Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-28,00:00:00.000,301,11132431,110845,0,1761609599,13871.470461719997,10.230331500002649,53039.609998320004 2025-10-28,00:00:02.000,301,11132365,111085,0,1761609601,13871.497406959992,10.293773670004157,53039.62397256001 2025-10-28,00:00:03.000,301,11132399,111245,0,1761609602,13871.558033749992,10.35016670999903,53039.6379468 2025-10-28,00:00:04.000,301,11132397,111325,0,1761609603,13871.598451609992,10.364264969997748,53039.61698544 2025-10-28,00:00:05.000,301,11132362,111085,0,1761609604,13871.584978990002,10.35016670999903,53039.60301120001 2025-10-28,00:00:06.000,301,11132432,111045,0,1761609605,13871.578242679992,10.34311757999967,53039.58903696 2025-10-28,00:00:07.000,301,11132418,111205,0,1761609606,13871.611924229997,10.378363230003743,53039.57506272001 2025-10-28,00:00:08.000,301,11132468,111125,0,1761609607,13871.632133159997,10.413608880000538,53039.630959680006 2025-10-28,00:00:09.000,301,11132376,110925,0,1761609608,13871.699496259993,10.44885453000461,53039.67288240001 2025-10-28,00:00:10.000,301,11132364,111045,0,1761609609,13871.712968879998,10.455903660003969,53039.6379468 2025-10-28,00:00:11.000,301,11132419,111205,0,1761609610,13871.706232570003,10.470001920002687,53039.679869520005 2025-10-28,00:00:12.000,301,11132460,111085,0,1761609611,13871.712968879998,10.512296699998842,53039.630959680006 2025-10-28,00:00:13.000,301,11132397,111045,0,1761609612,13871.739914119993,10.561640610001632,53039.67288240001 2025-10-28,00:00:14.000,301,11132456,111005,0,1761609613,13871.773595669998,10.603935389997787,53039.68685664 2025-10-28,00:00:15.000,301,11132340,111205,0,1761609614,13871.814013529998,10.547542350002914,53039.67288240001 2025-10-28,00:00:16.000,301,11132428,111085,0,1761609615,13871.854431389998,10.596886259998428,53039.67288240001 2025-10-28,00:00:17.000,301,11132423,111325,0,1761609616,13871.867904009989,10.653279300000577,53039.68685664 2025-10-28,00:00:18.000,301,11132374,111205,0,1761609617,13871.935267109999,10.660328429999936,53039.74275360001 2025-10-28,00:00:19.000,301,11132411,111205,0,1761609618,13871.962212349994,10.716721470002085,53039.76371496 2025-10-28,00:00:20.000,301,11132364,111165,0,1761609619,13872.02957544999,10.674426689998654,53039.74275360001 2025-10-28,00:00:21.000,301,11132423,111125,0,1761609620,13872.022839139994,10.653279300000577,53039.69384376 2025-10-28,00:00:22.000,301,11132372,111085,0,1761609621,13872.09020223999,10.75901624999824,53039.68685664 2025-10-28,00:00:23.000,301,11132442,111045,0,1761609622,13872.17103795999,10.730819730000803,53039.68685664 2025-10-28,00:00:24.000,301,11132433,111205,0,1761609623,13872.184510579995,10.737868860000162,53039.73576648 2025-10-28,00:00:25.000,301,11132363,111125,0,1761609624,13872.23166474999,10.744917989999522,53039.68685664 2025-10-28,00:00:26.000,301,11132366,111005,0,1761609625,13872.25187367999,10.75901624999824,53039.72179224001 2025-10-28,00:00:27.000,301,11132381,111045,0,1761609626,13872.27208260999,10.766065380004875,53039.74275360001 2025-10-28,00:00:28.000,301,11132416,111165,0,1761609627,13872.29902785,10.766065380004875,53039.72179224001 2025-10-28,00:00:29.000,301,11132347,111285,0,1761609628,13872.35965464,10.766065380004875,53039.707818 2025-10-28,00:00:30.000,301,11132408,111125,0,1761609629,13872.39333618999,10.787212770002952,53039.76371496 2025-10-28,00:00:31.000,301,11132381,110965,0,1761609630,13872.427017739996,10.80836016000103,53039.728779360004 2025-10-28,00:00:32.000,301,11132327,111005,0,1761609631,13872.48090822,10.780163640003593,53039.728779360004 2025-10-28,00:00:33.000,301,11132414,111085,0,1761609632,13872.48090822,10.794261900002311,53039.81961192001 2025-10-28,00:00:34.000,301,11132422,111085,0,1761609633,13872.514589769991,10.815409290000389,53039.777689200004 2025-10-28,00:00:35.000,301,11132400,111005,0,1761609634,13872.588689179996,10.836556679998466,53039.84057328001 2025-10-28,00:00:36.000,301,11132394,111045,0,1761609635,13872.642579660002,10.871802330002538,53039.85454752 2025-10-28,00:00:37.000,301,11132469,111205,0,1761609636,13872.615634419992,10.864753200003179,53039.81961192001 2025-10-28,00:00:38.000,301,11132429,110925,0,1761609637,13872.622370730001,10.85770407000382,53039.8126248 2025-10-28,00:00:39.000,301,11132388,111045,0,1761609638,13872.709942759997,10.864753200003179,53039.78467632 2025-10-28,00:00:40.000,301,11132449,111005,0,1761609639,13872.790778479997,10.885900590001256,53039.87550888 2025-10-28,00:00:41.000,301,11132438,111045,0,1761609640,13872.804251100002,10.892949720000615,53039.882496 2025-10-28,00:00:42.000,301,11132455,110925,0,1761609641,13872.817723719993,10.928195370004687,53039.882496 2025-10-28,00:00:43.000,301,11132437,111045,0,1761609642,13872.858141579993,10.921146239998052,53039.91044448001 2025-10-28,00:00:44.000,301,11132400,111165,0,1761609643,13872.878350509993,10.942293630003405,53039.86852176001 2025-10-28,00:00:45.000,301,11132443,111245,0,1761609644,13872.885086820002,10.970490150000842,53039.90345736 2025-10-28,00:00:46.000,301,11132434,111205,0,1761609645,13872.952449919998,10.99163753999892,53039.90345736 2025-10-28,00:00:47.000,301,11132454,110805,0,1761609646,13873.026549329988,11.02688319000299,53039.91044448001 2025-10-28,00:00:48.000,301,11132401,111045,0,1761609647,13873.040021949993,11.04098145000171,53039.93839296001 2025-10-28,00:00:49.000,301,11132418,110925,0,1761609648,13873.080439809994,11.083276229997864,53039.9523672 2025-10-28,00:00:50.000,301,11132374,111045,0,1761609649,13873.087176119989,11.055079710000427,53039.98730280001 2025-10-28,00:00:51.000,301,11132410,111005,0,1761609650,13873.147802909989,11.062128839999787,53040.05018688 2025-10-28,00:00:52.000,301,11132445,111125,0,1761609651,13873.18822076999,11.083276229997864,53040.03621264001 2025-10-28,00:00:53.000,301,11132368,111085,0,1761609652,13873.24884755999,11.125571010001295,53040.03621264001 2025-10-28,00:00:54.000,301,11132481,110845,0,1761609653,13873.22863862999,11.153767529998731,53039.99428992 2025-10-28,00:00:55.000,301,11132383,111005,0,1761609654,13873.20842969999,11.118521880001936,53040.05018688 2025-10-28,00:00:56.000,301,11132373,110845,0,1761609655,13873.282529109994,11.132620140000654,53040.113070960004 2025-10-28,00:00:57.000,301,11132368,111045,0,1761609656,13873.363364829995,11.076227099998505,53040.04319976 2025-10-28,00:00:58.000,301,11132356,111085,0,1761609657,13873.34989220999,11.118521880001936,53040.12704520001 2025-10-28,00:00:59.000,301,11132437,110965,0,1761609658,13873.363364829995,11.097374490003858,53040.14101944 2025-10-28,00:01:00.000,301,11132470,111085,0,1761609659,13873.37683745,11.111472750002577,53040.134032320006 2025-10-28,00:01:01.000,301,11132447,111125,0,1761609660,13873.37010113999,11.062128839999787,53040.12005808 2025-10-28,00:01:02.000,301,11132480,111085,0,1761609661,13873.383573759995,11.055079710000427,53040.1969164 2025-10-28,00:01:03.000,301,11132452,111045,0,1761609662,13873.43072792999,11.02688319000299,53040.20390352001 2025-10-28,00:01:04.000,301,11132422,111085,0,1761609663,13873.403782689995,11.02688319000299,53040.21787776 2025-10-28,00:01:05.000,301,11132388,111045,0,1761609664,13873.37010113999,11.019834060003632,53040.22486488001 2025-10-28,00:01:06.000,301,11132376,111085,0,1761609665,13873.423991619995,11.062128839999787,53040.25980048 2025-10-28,00:01:07.000,301,11132433,110925,0,1761609666,13873.423991619995,11.03393232000235,53040.27377472001 2025-10-28,00:01:08.000,301,11132409,111005,0,1761609667,13873.41051899999,11.048030580001068,53040.22486488001 2025-10-28,00:01:09.000,301,11132399,111085,0,1761609668,13873.41051899999,11.019834060003632,53040.280761840004 2025-10-28,00:01:10.000,301,11132501,110925,0,1761609669,13873.43072792999,11.02688319000299,53040.25980048 2025-10-28,00:01:11.000,301,11132440,111125,0,1761609670,13873.444200549995,10.998686669998278,53040.32268456001 2025-10-28,00:01:12.000,301,11132376,111125,0,1761609671,13873.43746424,11.019834060003632,53040.32268456001 2025-10-28,00:01:13.000,301,11132375,111125,0,1761609672,13873.444200549995,11.04098145000171,53040.30871032 2025-10-28,00:01:14.000,301,11132422,111205,0,1761609673,13873.43746424,10.998686669998278,53040.3366588 2025-10-28,00:01:15.000,301,11132446,110845,0,1761609674,13873.47114578999,11.02688319000299,53040.32268456001 2025-10-28,00:01:16.000,301,11132430,110845,0,1761609675,13873.464409479995,11.012784930004273,53040.37159440001 2025-10-28,00:01:17.000,301,11132399,111365,0,1761609676,13873.43746424,11.03393232000235,53040.40653 2025-10-28,00:01:18.000,301,11132428,111045,0,1761609677,13873.47114578999,11.005735800004913,53040.36460728 2025-10-28,00:01:19.000,301,11132440,111205,0,1761609678,13873.45767317,11.02688319000299,53040.41351712001 2025-10-28,00:01:20.000,301,11132459,110925,0,1761609679,13873.484618409995,11.02688319000299,53040.420504240006 2025-10-28,00:01:21.000,301,11132448,111405,0,1761609680,13873.4778821,11.012784930004273,53040.469414080006 2025-10-28,00:01:22.000,301,11132448,111085,0,1761609681,13873.4778821,11.019834060003632,53040.448452720004 2025-10-28,00:01:23.000,301,11132437,110845,0,1761609682,13873.525036269995,11.005735800004913,53040.48338832 2025-10-28,00:01:24.000,301,11132442,111165,0,1761609683,13873.45767317,10.98458840999956,53040.49736256 2025-10-28,00:01:25.000,301,11132457,111045,0,1761609684,13873.49809103,10.977539280000201,53040.53229816 2025-10-28,00:01:26.000,301,11132413,110965,0,1761609685,13873.51829996,10.977539280000201,53040.51133680001 2025-10-28,00:01:27.000,301,11132442,111045,0,1761609686,13873.525036269995,10.977539280000201,53040.518323920005 2025-10-28,00:01:28.000,301,11132401,111205,0,1761609687,13873.545245199995,10.963441020001483,53040.50434968 2025-10-28,00:01:29.000,301,11132390,111045,0,1761609688,13873.57219043999,10.998686669998278,53040.49037544001 2025-10-28,00:01:30.000,301,11132473,111165,0,1761609689,13873.59239936999,10.977539280000201,53040.57422088 2025-10-28,00:01:31.000,301,11132480,111005,0,1761609690,13873.63281722999,10.98458840999956,53040.588195120006 2025-10-28,00:01:32.000,301,11132455,111085,0,1761609691,13873.673235089991,10.970490150000842,53040.588195120006 2025-10-28,00:01:33.000,301,11132396,111165,0,1761609692,13873.666498779996,10.970490150000842,53040.60915648001 2025-10-28,00:01:34.000,301,11132390,111005,0,1761609693,13873.63955354,10.970490150000842,53040.616143600004 2025-10-28,00:01:35.000,301,11132445,111125,0,1761609694,13873.653026159991,11.02688319000299,53040.60216936 2025-10-28,00:01:36.000,301,11132482,111205,0,1761609695,13873.646289849996,11.048030580001068,53040.63011784001 2025-10-28,00:01:37.000,301,11132389,111125,0,1761609696,13873.666498779996,11.005735800004913,53040.65806632001 2025-10-28,00:01:38.000,301,11132429,110845,0,1761609697,13873.653026159991,10.98458840999956,53040.67902768001 2025-10-28,00:01:39.000,301,11132435,111125,0,1761609698,13873.63955354,10.963441020001483,53040.69998904 2025-10-28,00:01:40.000,301,11132374,111005,0,1761609699,13873.63281722999,10.921146239998052,53040.69998904 2025-10-28,00:01:41.000,301,11132428,110845,0,1761609700,13873.605871989996,10.914097109998693,53040.734924640004 2025-10-28,00:01:42.000,301,11132433,111205,0,1761609701,13873.673235089991,10.822458419999748,53040.74889888001 2025-10-28,00:01:43.000,301,11132430,111285,0,1761609702,13873.59913568,10.75196711999888,53040.783834480004 2025-10-28,00:01:44.000,301,11132439,111445,0,1761609703,13873.63955354,10.681475819998013,53040.79780872001 2025-10-28,00:01:45.000,301,11132340,110685,0,1761609704,13873.57219043999,10.674426689998654,53040.76287312 2025-10-28,00:01:46.000,301,11132417,110925,0,1761609705,13873.605871989996,10.57573887000035,53040.83973144 2025-10-28,00:01:47.000,301,11132405,111005,0,1761609706,13873.61934461,10.462952790003328,53040.86767992 2025-10-28,00:01:48.000,301,11132452,111325,0,1761609707,13873.61260829999,10.39951062000182,53040.84671856001 2025-10-28,00:01:49.000,301,11132400,110925,0,1761609708,13873.666498779996,10.371314100004383,53040.853705680005 2025-10-28,00:01:50.000,301,11132389,111005,0,1761609709,13873.70018033,10.336068450000312,53040.84671856001 2025-10-28,00:01:51.000,301,11132483,110885,0,1761609710,13873.747334499996,10.279675409998163,53040.89562840001 2025-10-28,00:01:52.000,301,11132390,110805,0,1761609711,13873.70018033,10.237380630002008,53040.91658976001 2025-10-28,00:01:53.000,301,11132387,111125,0,1761609712,13873.781016050001,10.258528020000085,53040.972486720006 2025-10-28,00:01:54.000,301,11132355,111045,0,1761609713,13873.794488669992,10.21623324000393,53040.972486720006 2025-10-28,00:01:55.000,301,11132419,111205,0,1761609714,13873.875324389992,10.188036719999218,53040.972486720006 2025-10-28,00:01:56.000,301,11132384,110845,0,1761609715,13873.922478560002,10.209184110004571,53041.01440944001 2025-10-28,00:01:57.000,301,11132413,110885,0,1761609716,13873.976369039992,10.1739384600005,53041.02838368 2025-10-28,00:01:58.000,301,11132403,110925,0,1761609717,13873.983105350002,10.180987589999859,53041.04934504 2025-10-28,00:01:59.000,301,11132483,110925,0,1761609718,13873.996577969992,10.195085849998577,53041.01440944001 2025-10-28,00:02:00.000,301,11132422,111365,0,1761609719,13874.036995829993,10.188036719999218,53041.0353708 2025-10-28,00:02:01.000,301,11132414,111005,0,1761609720,13874.097622619993,10.195085849998577,53041.04235792001 2025-10-28,00:02:02.000,301,11132430,110925,0,1761609721,13874.158249409993,10.180987589999859,53041.04235792001 2025-10-28,00:02:03.000,301,11132373,110885,0,1761609722,13874.164985719988,10.195085849998577,53041.09825488 2025-10-28,00:02:04.000,301,11132458,110925,0,1761609723,13874.171722029998,10.1739384600005,53041.140177600006 2025-10-28,00:02:05.000,301,11132391,111005,0,1761609724,13874.218876199993,10.1739384600005,53041.140177600006 2025-10-28,00:02:06.000,301,11132410,111005,0,1761609725,13874.205403579988,10.16688933000114,53041.140177600006 2025-10-28,00:02:07.000,301,11132390,111205,0,1761609726,13874.272766679998,10.16688933000114,53041.237997280004 2025-10-28,00:02:08.000,301,11132429,110925,0,1761609727,13874.306448229989,10.152791070002422,53041.21004880001 2025-10-28,00:02:09.000,301,11132457,111045,0,1761609728,13874.326657159989,10.11754541999835,53041.2449844 2025-10-28,00:02:10.000,301,11132404,111205,0,1761609729,13874.346866089989,10.096398030000273,53041.26594576 2025-10-28,00:02:11.000,301,11132403,111205,0,1761609730,13874.367075019989,10.04705412000476,53041.27293288 2025-10-28,00:02:12.000,301,11132399,111125,0,1761609731,13874.414229189999,10.061152380003477,53041.30088136001 2025-10-28,00:02:13.000,301,11132434,111045,0,1761609732,13874.394020259999,10.061152380003477,53041.286907120004 2025-10-28,00:02:14.000,301,11132436,111085,0,1761609733,13874.44791073999,10.082299770001555,53041.32882984001 2025-10-28,00:02:15.000,301,11132380,110925,0,1761609734,13874.49506491,10.004759340001328,53041.39171392 2025-10-28,00:02:16.000,301,11132431,110765,0,1761609735,13874.46811966999,9.969513690004533,53041.37773968001 2025-10-28,00:02:17.000,301,11132400,110965,0,1761609736,13874.501801219994,9.99066108000261,53041.37773968001 2025-10-28,00:02:18.000,301,11132396,111005,0,1761609737,13874.5556917,9.976562820003892,53041.41267528 2025-10-28,00:02:19.000,301,11132448,110685,0,1761609738,13874.5556917,9.94131716999982,53041.41267528 2025-10-28,00:02:20.000,301,11132462,110805,0,1761609739,13874.522010149994,9.920169780001743,53041.3847268 2025-10-28,00:02:21.000,301,11132425,111005,0,1761609740,13874.53548277,9.870825869998953,53041.4895336 2025-10-28,00:02:22.000,301,11132488,111205,0,1761609741,13874.56916431999,9.877874999998312,53041.46857224001 2025-10-28,00:02:23.000,301,11132476,111205,0,1761609742,13874.57590063,9.863776739999594,53041.50350784 2025-10-28,00:02:24.000,301,11132452,111165,0,1761609743,13874.602845869995,9.821481960003439,53041.46857224001 2025-10-28,00:02:25.000,301,11132390,110525,0,1761609744,13874.58937324999,9.786236309999367,53041.46857224001 2025-10-28,00:02:26.000,301,11132417,111125,0,1761609745,13874.59610956,9.76508892000129,53041.50350784 2025-10-28,00:02:27.000,301,11132411,111005,0,1761609746,13874.65000003999,9.743941530003212,53041.53844344 2025-10-28,00:02:28.000,301,11132436,110925,0,1761609747,13874.67694528,9.666401100002986,53041.54543056001 2025-10-28,00:02:29.000,301,11132441,111205,0,1761609748,13874.69715421,9.631155449998914,53041.573379040005 2025-10-28,00:02:30.000,301,11132433,111165,0,1761609749,13874.757781,9.617057190000196,53041.50350784 2025-10-28,00:02:31.000,301,11132401,111165,0,1761609750,13874.757781,9.5818115400034,53041.61530176001 2025-10-28,00:02:32.000,301,11132435,110765,0,1761609751,13874.825144099996,9.560664149998047,53041.629276 2025-10-28,00:02:33.000,301,11132397,110965,0,1761609752,13874.85882565,9.53246763000061,53041.629276 2025-10-28,00:02:34.000,301,11132431,111125,0,1761609753,13874.892507199991,9.518369370001892,53041.67119872 2025-10-28,00:02:35.000,301,11132409,110925,0,1761609754,13874.953133989991,9.48312371999782,53041.68517296001 2025-10-28,00:02:36.000,301,11132454,111205,0,1761609755,13875.007024469996,9.454927200000384,53041.63626312001 2025-10-28,00:02:37.000,301,11132398,111125,0,1761609756,13874.973342919991,9.419681550003588,53041.692160080005 2025-10-28,00:02:38.000,301,11132411,111125,0,1761609757,13874.959870300001,9.384435899999517,53041.65023736 2025-10-28,00:02:39.000,301,11132443,110805,0,1761609758,13874.959870300001,9.384435899999517,53041.67119872 2025-10-28,00:02:40.000,301,11132378,110965,0,1761609759,13874.966606609996,9.384435899999517,53041.6991472 2025-10-28,00:02:41.000,301,11132453,111005,0,1761609760,13874.959870300001,9.36328851000144,53041.692160080005 2025-10-28,00:02:42.000,301,11132416,111365,0,1761609761,13874.966606609996,9.320993729998008,53041.762031280006 2025-10-28,00:02:43.000,301,11132457,111005,0,1761609762,13874.980079230001,9.299846339999931,53041.741069920005 2025-10-28,00:02:44.000,301,11132393,111205,0,1761609763,13874.980079230001,9.243453299997782,53041.75504416001 2025-10-28,00:02:45.000,301,11132483,111205,0,1761609764,13875.007024469996,9.208207650000986,53041.762031280006 2025-10-28,00:02:46.000,301,11132426,110965,0,1761609765,13875.040706020001,9.151814609998837,53041.810941120006 2025-10-28,00:02:47.000,301,11132382,110925,0,1761609766,13875.060914950001,9.095421570003964,53041.78299264001 2025-10-28,00:02:48.000,301,11132400,110765,0,1761609767,13875.067651259997,9.053126790000533,53041.81792824 2025-10-28,00:02:49.000,301,11132431,111165,0,1761609768,13875.101332810002,8.975586360000307,53041.8388896 2025-10-28,00:02:50.000,301,11132425,111005,0,1761609769,13875.135014359992,8.95443897000223,53041.84587672 2025-10-28,00:02:51.000,301,11132361,111245,0,1761609770,13875.114805429992,8.940340710003511,53041.81792824 2025-10-28,00:02:52.000,301,11132377,111005,0,1761609771,13875.175432219992,8.890996800000721,53041.88779944 2025-10-28,00:02:53.000,301,11132431,111205,0,1761609772,13875.155223289992,8.827554629999213,53041.88779944 2025-10-28,00:02:54.000,301,11132379,111325,0,1761609773,13875.135014359992,8.806407240001136,53041.8738252 2025-10-28,00:02:55.000,301,11132404,111045,0,1761609774,13875.202377460002,8.785259850003058,53041.85286384001 2025-10-28,00:02:56.000,301,11132420,110925,0,1761609775,13875.229322699997,8.735915940000268,53041.85286384001 2025-10-28,00:02:57.000,301,11132393,111005,0,1761609776,13875.337103659993,8.686572030004754,53041.91574792 2025-10-28,00:02:58.000,301,11132470,110885,0,1761609777,13875.343839970003,8.693621160004113,53041.90177368001 2025-10-28,00:02:59.000,301,11132361,111005,0,1761609778,13875.397730449993,8.67247376999876,53041.908760800005 2025-10-28,00:03:00.000,301,11132432,111005,0,1761609779,13875.411203069998,8.693621160004113,53041.929722160006 2025-10-28,00:03:01.000,301,11132425,111245,0,1761609780,13875.444884619988,8.700670290003472,53041.908760800005 2025-10-28,00:03:02.000,301,11132405,111045,0,1761609781,13875.545929269989,8.72181768000155,53041.908760800005 2025-10-28,00:03:03.000,301,11132476,111205,0,1761609782,13875.620028679994,8.658375510000042,53041.96465776 2025-10-28,00:03:04.000,301,11132380,111205,0,1761609783,13875.633501299999,8.686572030004754,53041.92273504001 2025-10-28,00:03:05.000,301,11132405,111045,0,1761609784,13875.741282259994,8.686572030004754,53041.92273504001 2025-10-28,00:03:06.000,301,11132456,111085,0,1761609785,13875.72780963999,8.700670290003472,53041.88779944 2025-10-28,00:03:07.000,301,11132401,111005,0,1761609786,13875.84906321999,8.707719420002832,53041.92273504001 2025-10-28,00:03:08.000,301,11132494,111045,0,1761609787,13875.84906321999,8.693621160004113,53041.96465776 2025-10-28,00:03:09.000,301,11132382,110965,0,1761609788,13875.87600846,8.6654246399994,53041.96465776 2025-10-28,00:03:10.000,301,11132392,111085,0,1761609789,13875.88948107999,8.637228120001964,53041.92273504001 2025-10-28,00:03:11.000,301,11132388,111085,0,1761609790,13875.97031679999,8.644277250001323,53041.89478656 2025-10-28,00:03:12.000,301,11132397,111125,0,1761609791,13876.01073465999,8.679522899998119,53041.96465776 2025-10-28,00:03:13.000,301,11132397,111125,0,1761609792,13876.05788883,8.616080730003887,53041.90177368001 2025-10-28,00:03:14.000,301,11132412,110925,0,1761609793,13876.07809776,8.594933339998533,53041.98561912 2025-10-28,00:03:15.000,301,11132426,111205,0,1761609794,13876.071361449991,8.609031600004528,53041.978632000006 2025-10-28,00:03:16.000,301,11132455,111045,0,1761609795,13876.11851562,8.601982469997893,53041.929722160006 2025-10-28,00:03:17.000,301,11132423,110925,0,1761609796,13876.138724550001,8.616080730003887,53041.9436964 2025-10-28,00:03:18.000,301,11132470,111005,0,1761609797,13876.179142410001,8.630178990002605,53041.95068352001 2025-10-28,00:03:19.000,301,11132412,111005,0,1761609798,13876.212823959992,8.609031600004528,53041.95068352001 2025-10-28,00:03:20.000,301,11132392,111205,0,1761609799,13876.199351340001,8.616080730003887,53041.93670928 2025-10-28,00:03:21.000,301,11132465,111045,0,1761609800,13876.233032889992,8.623129860003246,53041.957670640004 2025-10-28,00:03:22.000,301,11132400,111205,0,1761609801,13876.219560270001,8.637228120001964,53041.957670640004 2025-10-28,00:03:23.000,301,11132412,111125,0,1761609802,13876.233032889992,8.67247376999876,53041.957670640004 2025-10-28,00:03:24.000,301,11132421,111125,0,1761609803,13876.192615029991,8.700670290003472,53041.95068352001 2025-10-28,00:03:25.000,301,11132427,111245,0,1761609804,13876.138724550001,8.686572030004754,53041.95068352001 2025-10-28,00:03:26.000,301,11132461,110965,0,1761609805,13876.138724550001,8.707719420002832,53041.957670640004 2025-10-28,00:03:27.000,301,11132390,110925,0,1761609806,13876.165669789996,8.686572030004754,53041.99260624 2025-10-28,00:03:28.000,301,11132431,110965,0,1761609807,13876.152197169991,8.707719420002832,53041.9436964 2025-10-28,00:03:29.000,301,11132430,111245,0,1761609808,13876.111779309991,8.72181768000155,53041.929722160006 2025-10-28,00:03:30.000,301,11132443,111165,0,1761609809,13876.105042999996,8.735915940000268,53041.929722160006 2025-10-28,00:03:31.000,301,11132464,111125,0,1761609810,13876.064625139996,8.72181768000155,53041.95068352001 2025-10-28,00:03:32.000,301,11132393,111125,0,1761609811,13876.105042999996,8.71476855000219,53041.92273504001 2025-10-28,00:03:33.000,301,11132382,110845,0,1761609812,13876.03094358999,8.679522899998119,53041.91574792 2025-10-28,00:03:34.000,301,11132433,111005,0,1761609813,13875.97031679999,8.67247376999876,53041.88779944 2025-10-28,00:03:35.000,301,11132444,111085,0,1761609814,13875.92989893999,8.651326380000683,53041.95068352001 2025-10-28,00:03:36.000,301,11132456,111365,0,1761609815,13875.862535839995,8.693621160004113,53041.90177368001 2025-10-28,00:03:37.000,301,11132412,110845,0,1761609816,13875.882744769995,8.686572030004754,53041.90177368001 2025-10-28,00:03:38.000,301,11132384,111045,0,1761609817,13875.801909049995,8.644277250001323,53041.859850960005 2025-10-28,00:03:39.000,301,11132369,111165,0,1761609818,13875.74801856999,8.658375510000042,53041.84587672 2025-10-28,00:03:40.000,301,11132438,110925,0,1761609819,13875.680655469994,8.637228120001964,53041.8388896 2025-10-28,00:03:41.000,301,11132452,111285,0,1761609820,13875.633501299999,8.67247376999876,53041.77600552 2025-10-28,00:03:42.000,301,11132382,110845,0,1761609821,13875.613292369999,8.67247376999876,53041.75504416001 2025-10-28,00:03:43.000,301,11132402,111005,0,1761609822,13875.552665579999,8.6654246399994,53041.78299264001 2025-10-28,00:03:44.000,301,11132401,111085,0,1761609823,13875.465093549989,8.6654246399994,53041.762031280006 2025-10-28,00:03:45.000,301,11132365,111205,0,1761609824,13875.390994139998,8.658375510000042,53041.72010856 2025-10-28,00:03:46.000,301,11132372,111085,0,1761609825,13875.417939379993,8.637228120001964,53041.741069920005 2025-10-28,00:03:47.000,301,11132381,111205,0,1761609826,13875.364048899988,8.651326380000683,53041.741069920005 2025-10-28,00:03:48.000,301,11132437,111165,0,1761609827,13875.357312589993,8.651326380000683,53041.6991472 2025-10-28,00:03:49.000,301,11132393,111045,0,1761609828,13875.242795320002,8.651326380000683,53041.73408280001 2025-10-28,00:03:50.000,301,11132390,111205,0,1761609829,13875.222586390002,8.67247376999876,53041.65722448 2025-10-28,00:03:51.000,301,11132452,111085,0,1761609830,13875.161959600002,8.658375510000042,53041.61530176001 2025-10-28,00:03:52.000,301,11132382,111045,0,1761609831,13875.161959600002,8.651326380000683,53041.629276 2025-10-28,00:03:53.000,301,11132480,110845,0,1761609832,13875.121541740002,8.658375510000042,53041.643250240006 2025-10-28,00:03:54.000,301,11132439,111205,0,1761609833,13875.047442329997,8.637228120001964,53041.53145632 2025-10-28,00:03:55.000,301,11132389,111205,0,1761609834,13874.993551849991,8.623129860003246,53041.53844344 2025-10-28,00:03:56.000,301,11132424,111085,0,1761609835,13874.953133989991,8.616080730003887,53041.55241768 2025-10-28,00:03:57.000,301,11132378,111045,0,1761609836,13874.939661370001,8.623129860003246,53041.50350784 2025-10-28,00:03:58.000,301,11132458,110885,0,1761609837,13874.939661370001,8.623129860003246,53041.46158512 2025-10-28,00:03:59.000,301,11132443,111005,0,1761609838,13874.89924351,8.573785950000456,53041.44062376 2025-10-28,00:04:00.000,301,11132436,111205,0,1761609839,13874.89924351,8.637228120001964,53041.41966240001 2025-10-28,00:04:01.000,301,11132424,111085,0,1761609840,13874.825144099996,8.573785950000456,53041.39171392 2025-10-28,00:04:02.000,301,11132429,110645,0,1761609841,13874.81840779,8.573785950000456,53041.32184272 2025-10-28,00:04:03.000,301,11132434,111085,0,1761609842,13874.83861672,8.580835079999815,53041.356778320005 2025-10-28,00:04:04.000,301,11132466,110845,0,1761609843,13874.804935169996,8.623129860003246,53041.32184272 2025-10-28,00:04:05.000,301,11132411,111005,0,1761609844,13874.71736314,8.644277250001323,53041.258958640006 2025-10-28,00:04:06.000,301,11132440,111085,0,1761609845,13874.67694528,8.686572030004754,53041.23101016001 2025-10-28,00:04:07.000,301,11132359,111045,0,1761609846,13874.73757207,8.742965069999627,53041.27992000001 2025-10-28,00:04:08.000,301,11132454,111085,0,1761609847,13874.71736314,8.785259850003058,53041.16812608 2025-10-28,00:04:09.000,301,11132350,111085,0,1761609848,13874.67694528,8.778210720003699,53041.20306168 2025-10-28,00:04:10.000,301,11132419,111045,0,1761609849,13874.643263729995,8.813456370000495,53041.14716472 2025-10-28,00:04:11.000,301,11132395,110845,0,1761609850,13874.69041789999,8.912144189998799,53041.119216240004 2025-10-28,00:04:12.000,301,11132397,111125,0,1761609851,13874.623054799995,8.95443897000223,53041.11222912001 2025-10-28,00:04:13.000,301,11132436,110965,0,1761609852,13874.582636939995,9.017881140003738,53041.11222912001 2025-10-28,00:04:14.000,301,11132399,111085,0,1761609853,13874.57590063,9.07427417999861,53041.091267760006 2025-10-28,00:04:15.000,301,11132461,111005,0,1761609854,13874.562428009995,9.144765479999478,53041.06331928001 2025-10-28,00:04:16.000,301,11132440,110965,0,1761609855,13874.53548277,9.137716350000119,53041.021396560005 2025-10-28,00:04:17.000,301,11132409,110965,0,1761609856,13874.44791073999,9.17296200000419,53041.070306400004 2025-10-28,00:04:18.000,301,11132350,110845,0,1761609857,13874.394020259999,9.201158520001627,53041.0353708 2025-10-28,00:04:19.000,301,11132438,111205,0,1761609858,13874.367075019989,9.264600690003135,53040.99344808001 2025-10-28,00:04:20.000,301,11132438,110845,0,1761609859,13874.313184539998,9.243453299997782,53040.99344808001 2025-10-28,00:04:21.000,301,11132448,111045,0,1761609860,13874.232348819998,9.229355039999064,53040.96549960001 2025-10-28,00:04:22.000,301,11132490,111005,0,1761609861,13874.178458339993,9.229355039999064,53040.951525360004 2025-10-28,00:04:23.000,301,11132363,111045,0,1761609862,13874.144776789988,9.257551560003776,53040.930564 2025-10-28,00:04:24.000,301,11132469,110965,0,1761609863,13874.138040479993,9.243453299997782,53040.91658976001 2025-10-28,00:04:25.000,301,11132369,110845,0,1761609864,13874.063941070002,9.243453299997782,53040.89562840001 2025-10-28,00:04:26.000,301,11132423,111005,0,1761609865,13874.050468449997,9.250502430004417,53040.88864128 2025-10-28,00:04:27.000,301,11132423,111165,0,1761609866,13873.989841659997,9.292797210000572,53040.82575720001 2025-10-28,00:04:28.000,301,11132361,110845,0,1761609867,13873.935951179992,9.299846339999931,53040.82575720001 2025-10-28,00:04:29.000,301,11132451,111205,0,1761609868,13873.949423799997,9.342141120003362,53040.804795840006 2025-10-28,00:04:30.000,301,11132465,110925,0,1761609869,13873.855115459992,9.36328851000144,53040.7908216 2025-10-28,00:04:31.000,301,11132382,110965,0,1761609870,13873.828170219997,9.34919025000272,53040.74889888001 2025-10-28,00:04:32.000,301,11132470,111085,0,1761609871,13873.747334499996,9.36328851000144,53040.72793752001 2025-10-28,00:04:33.000,301,11132431,110965,0,1761609872,13873.693444019991,9.391485029998876,53040.686014800005 2025-10-28,00:04:34.000,301,11132388,111005,0,1761609873,13873.65976247,9.419681550003588,53040.7209504 2025-10-28,00:04:35.000,301,11132374,111125,0,1761609874,13873.47114578999,9.412632420004229,53040.62313072 2025-10-28,00:04:36.000,301,11132428,111045,0,1761609875,13873.41051899999,9.40558329000487,53040.60915648001 2025-10-28,00:04:37.000,301,11132421,111205,0,1761609876,13873.45093685999,9.398534159998235,53040.67204056 2025-10-28,00:04:38.000,301,11132443,111205,0,1761609877,13873.403782689995,9.433779810002306,53040.53229816 2025-10-28,00:04:39.000,301,11132450,111285,0,1761609878,13873.343155899995,9.433779810002306,53040.56024664001 2025-10-28,00:04:40.000,301,11132459,111085,0,1761609879,13873.29600173,9.53246763000061,53040.57422088 2025-10-28,00:04:41.000,301,11132450,111005,0,1761609880,13873.25558387,9.53246763000061,53040.50434968 2025-10-28,00:04:42.000,301,11132406,110925,0,1761609881,13873.181484459994,9.560664149998047,53040.49037544001 2025-10-28,00:04:43.000,301,11132437,111165,0,1761609882,13873.127593979989,9.5818115400034,53040.44146560001 2025-10-28,00:04:44.000,301,11132372,110845,0,1761609883,13873.033285639998,9.567713280004682,53040.41351712001 2025-10-28,00:04:45.000,301,11132441,110885,0,1761609884,13872.986131469988,9.595909800002119,53040.399542880004 2025-10-28,00:04:46.000,301,11132388,110925,0,1761609885,13872.979395159993,9.617057190000196,53040.448452720004 2025-10-28,00:04:47.000,301,11132445,111205,0,1761609886,13872.945713609988,9.666401100002986,53040.38556864 2025-10-28,00:04:48.000,301,11132439,111205,0,1761609887,13872.885086820002,9.666401100002986,53040.38556864 2025-10-28,00:04:49.000,301,11132396,111045,0,1761609888,13872.817723719993,9.694597620000422,53040.41351712001 2025-10-28,00:04:50.000,301,11132404,111165,0,1761609889,13872.696470139992,9.680499360001704,53040.350633040005 2025-10-28,00:04:51.000,301,11132372,111205,0,1761609890,13872.696470139992,9.729843270004494,53040.35762016 2025-10-28,00:04:52.000,301,11132433,111085,0,1761609891,13872.629107039997,9.75803979000193,53040.28774896 2025-10-28,00:04:53.000,301,11132360,111325,0,1761609892,13872.575216559992,9.750990660002572,53040.27377472001 2025-10-28,00:04:54.000,301,11132403,111045,0,1761609893,13872.555007629991,9.743941530003212,53040.2667876 2025-10-28,00:04:55.000,301,11132444,111005,0,1761609894,13872.521326080001,9.75803979000193,53040.23883912 2025-10-28,00:04:56.000,301,11132472,111085,0,1761609895,13872.501117150001,9.729843270004494,53040.20390352001 2025-10-28,00:04:57.000,301,11132492,110845,0,1761609896,13872.447226669996,9.722794139997859,53040.20390352001 2025-10-28,00:04:58.000,301,11132461,111085,0,1761609897,13872.41354511999,9.729843270004494,53040.1619808 2025-10-28,00:04:59.000,301,11132387,111045,0,1761609898,13872.39333618999,9.736892400003853,53040.085122480006 2025-10-28,00:05:00.000,301,11132412,111005,0,1761609899,13872.33944571,9.76508892000129,53040.1969164 2025-10-28,00:05:01.000,301,11132457,111045,0,1761609900,13872.325973089995,9.772138050000649,53040.134032320006 2025-10-28,00:05:02.000,301,11132445,111045,0,1761609901,13872.27881892,9.76508892000129,53040.10608384001 2025-10-28,00:05:03.000,301,11132414,111045,0,1761609902,13872.29902785,9.81443283000408,53040.07813536001 2025-10-28,00:05:04.000,301,11132466,111085,0,1761609903,13872.31250046999,9.835580220002157,53040.10608384001 2025-10-28,00:05:05.000,301,11132443,111125,0,1761609904,13872.204719509995,9.856727610000235,53040.03621264001 2025-10-28,00:05:06.000,301,11132434,111245,0,1761609905,13872.144092719995,9.842629350001516,53040.07813536001 2025-10-28,00:05:07.000,301,11132434,111205,0,1761609906,13872.17777427,9.856727610000235,53040.03621264001 2025-10-28,00:05:08.000,301,11132377,111085,0,1761609907,13872.13735641,9.891973260004306,53040.064161120004 2025-10-28,00:05:09.000,301,11132448,111085,0,1761609908,13872.11714748,9.913120650002384,53040.07813536001 2025-10-28,00:05:10.000,301,11132463,111045,0,1761609909,13872.022839139994,9.906071520003024,53039.99428992 2025-10-28,00:05:11.000,301,11132412,111205,0,1761609910,13872.002630209994,9.955415429998538,53039.97332856 2025-10-28,00:05:12.000,301,11132426,111085,0,1761609911,13872.022839139994,9.99066108000261,53039.97332856 2025-10-28,00:05:13.000,301,11132364,110885,0,1761609912,13871.955476039999,10.004759340001328,53039.966341440006 2025-10-28,00:05:14.000,301,11132479,111045,0,1761609913,13871.888112939989,9.99066108000261,53039.90345736 2025-10-28,00:05:15.000,301,11132445,111125,0,1761609914,13871.787068289988,10.011808470000688,53039.92441872 2025-10-28,00:05:16.000,301,11132439,111245,0,1761609915,13871.746650429988,10.054103250004118,53039.91044448001 2025-10-28,00:05:17.000,301,11132410,111045,0,1761609916,13871.726441499988,10.025906729999406,53039.88948312001 2025-10-28,00:05:18.000,301,11132372,111005,0,1761609917,13871.726441499988,10.061152380003477,53039.92441872 2025-10-28,00:05:19.000,301,11132426,110925,0,1761609918,13871.699496259993,10.054103250004118,53039.91044448001 2025-10-28,00:05:20.000,301,11132447,111085,0,1761609919,13871.618660539993,10.054103250004118,53039.90345736 2025-10-28,00:05:21.000,301,11132447,110925,0,1761609920,13871.578242679992,10.054103250004118,53039.88948312001 2025-10-28,00:05:22.000,301,11132406,110885,0,1761609921,13871.531088509997,10.025906729999406,53039.882496 2025-10-28,00:05:23.000,301,11132405,111045,0,1761609922,13871.531088509997,10.040004989998124,53039.85454752 2025-10-28,00:05:24.000,301,11132443,110725,0,1761609923,13871.483934340002,10.061152380003477,53039.847560400005 2025-10-28,00:05:25.000,301,11132485,111045,0,1761609924,13871.430043859997,10.040004989998124,53039.82659904 2025-10-28,00:05:26.000,301,11132441,111165,0,1761609925,13871.389625999996,10.032955859998765,53039.82659904 2025-10-28,00:05:27.000,301,11132400,111205,0,1761609926,13871.376153379992,10.032955859998765,53039.78467632 2025-10-28,00:05:28.000,301,11132387,111085,0,1761609927,13871.409834929997,10.054103250004118,53039.79166344001 2025-10-28,00:05:29.000,301,11132437,110965,0,1761609928,13871.342471830001,10.04705412000476,53039.8126248 2025-10-28,00:05:30.000,301,11132456,111005,0,1761609929,13871.234690869991,10.04705412000476,53039.73576648 2025-10-28,00:05:31.000,301,11132451,111165,0,1761609930,13871.20100932,10.068201510002837,53039.798650560006 2025-10-28,00:05:32.000,301,11132483,110885,0,1761609931,13871.214481939991,10.068201510002837,53039.749740720006 2025-10-28,00:05:33.000,301,11132406,110685,0,1761609932,13871.147118839996,10.131643680004345,53039.80563768 2025-10-28,00:05:34.000,301,11132429,111205,0,1761609933,13871.046074189995,10.089348900000914,53039.68685664 2025-10-28,00:05:35.000,301,11132378,111205,0,1761609934,13870.99892002,10.096398030000273,53039.707818 2025-10-28,00:05:36.000,301,11132433,110805,0,1761609935,13870.93155691999,10.131643680004345,53039.72179224001 2025-10-28,00:05:37.000,301,11132399,110685,0,1761609936,13870.89113905999,10.11754541999835,53039.70083088001 2025-10-28,00:05:38.000,301,11132388,110845,0,1761609937,13870.817039649999,10.159840200001781,53039.65890816 2025-10-28,00:05:39.000,301,11132469,110965,0,1761609938,13870.796830719999,10.180987589999859,53039.65192104001 2025-10-28,00:05:40.000,301,11132384,111245,0,1761609939,13870.749676549989,10.188036719999218,53039.66589528 2025-10-28,00:05:41.000,301,11132439,111205,0,1761609940,13870.682313449994,10.237380630002008,53039.66589528 2025-10-28,00:05:42.000,301,11132403,111005,0,1761609941,13870.621686659993,10.293773670004157,53039.679869520005 2025-10-28,00:05:43.000,301,11132383,110805,0,1761609942,13870.567796179988,10.307871930002875,53039.61698544 2025-10-28,00:05:44.000,301,11132385,111085,0,1761609943,13870.527378319988,10.34311757999967,53039.6379468 2025-10-28,00:05:45.000,301,11132377,110925,0,1761609944,13870.426333670002,10.34311757999967,53039.57506272001 2025-10-28,00:05:46.000,301,11132435,110925,0,1761609945,13870.412861049997,10.35016670999903,53039.630959680006 2025-10-28,00:05:47.000,301,11132446,110925,0,1761609946,13870.345497950002,10.371314100004383,53039.5680756 2025-10-28,00:05:48.000,301,11132475,111125,0,1761609947,13870.284871160002,10.39246149000246,53039.60301120001 2025-10-28,00:05:49.000,301,11132404,111005,0,1761609948,13870.257925919992,10.39246149000246,53039.61698544 2025-10-28,00:05:50.000,301,11132393,111205,0,1761609949,13870.177090199992,10.385412360003102,53039.512178640005 2025-10-28,00:05:51.000,301,11132449,111045,0,1761609950,13870.123199720001,10.364264969997748,53039.51916576 2025-10-28,00:05:52.000,301,11132490,110965,0,1761609951,13870.076045549991,10.39246149000246,53039.47724304 2025-10-28,00:05:53.000,301,11132458,110965,0,1761609952,13870.02215507,10.35721583999839,53039.49121728 2025-10-28,00:05:54.000,301,11132453,111045,0,1761609953,13870.028891379996,10.385412360003102,53039.47724304 2025-10-28,00:05:55.000,301,11132421,110845,0,1761609954,13870.02215507,10.39951062000182,53039.42134608 2025-10-28,00:05:56.000,301,11132388,111005,0,1761609955,13870.035627689991,10.371314100004383,53039.43532032001 2025-10-28,00:05:57.000,301,11132434,110965,0,1761609956,13869.98173721,10.427707139999256,53039.43532032001 2025-10-28,00:05:58.000,301,11132459,110925,0,1761609957,13869.887428869995,10.39951062000182,53039.42134608 2025-10-28,00:05:59.000,301,11132453,111405,0,1761609958,13869.85374731999,10.35721583999839,53039.42134608 2025-10-28,00:06:00.000,301,11132408,111085,0,1761609959,13869.81332945999,10.378363230003743,53039.36544912001 2025-10-28,00:06:01.000,301,11132423,111045,0,1761609960,13869.75270266999,10.434756269998616,53039.393397600004 2025-10-28,00:06:02.000,301,11132424,111085,0,1761609961,13869.73923005,10.413608880000538,53039.37942336 2025-10-28,00:06:03.000,301,11132364,110885,0,1761609962,13869.71902112,10.385412360003102,53039.358462 2025-10-28,00:06:04.000,301,11132410,110925,0,1761609963,13869.65839433,10.378363230003743,53039.30955216 2025-10-28,00:06:05.000,301,11132433,110845,0,1761609964,13869.584294919994,10.39951062000182,53039.37942336 2025-10-28,00:06:06.000,301,11132397,111365,0,1761609965,13869.557349679999,10.385412360003102,53039.28859080001 2025-10-28,00:06:07.000,301,11132448,110925,0,1761609966,13869.503459199994,10.385412360003102,53039.28160368 2025-10-28,00:06:08.000,301,11132471,110725,0,1761609967,13869.422623479993,10.385412360003102,53039.31653928001 2025-10-28,00:06:09.000,301,11132391,110845,0,1761609968,13869.388941929989,10.39246149000246,53039.23968096001 2025-10-28,00:06:10.000,301,11132444,111125,0,1761609969,13869.321578829993,10.378363230003743,53039.2536552 2025-10-28,00:06:11.000,301,11132413,110965,0,1761609970,13869.240743109993,10.385412360003102,53039.26064232 2025-10-28,00:06:12.000,301,11132451,111045,0,1761609971,13869.193588939997,10.385412360003102,53039.246668080006 2025-10-28,00:06:13.000,301,11132464,111085,0,1761609972,13869.146434770002,10.406559750001179,53039.3235264 2025-10-28,00:06:14.000,301,11132382,111125,0,1761609973,13869.072335359997,10.413608880000538,53039.225706720004 2025-10-28,00:06:15.000,301,11132429,111085,0,1761609974,13869.031917499997,10.378363230003743,53039.28859080001 2025-10-28,00:06:16.000,301,11132413,111005,0,1761609975,13868.984763330001,10.39951062000182,53039.246668080006 2025-10-28,00:06:17.000,301,11132394,111165,0,1761609976,13868.883718680001,10.413608880000538,53039.23269384 2025-10-28,00:06:18.000,301,11132435,111085,0,1761609977,13868.82309189,10.413608880000538,53039.21871960001 2025-10-28,00:06:19.000,301,11132393,110925,0,1761609978,13868.816355579991,10.364264969997748,53039.23968096001 2025-10-28,00:06:20.000,301,11132438,110885,0,1761609979,13868.796146649991,10.34311757999967,53039.19775824001 2025-10-28,00:06:21.000,301,11132413,111125,0,1761609980,13868.70183831,10.329019320000953,53039.19775824001 2025-10-28,00:06:22.000,301,11132440,110805,0,1761609981,13868.668156759995,10.314921060002234,53039.19077112 2025-10-28,00:06:23.000,301,11132398,111005,0,1761609982,13868.66142045,10.329019320000953,53039.16980976001 2025-10-28,00:06:24.000,301,11132443,111165,0,1761609983,13868.65468413999,10.364264969997748,53039.15583552 2025-10-28,00:06:25.000,301,11132420,111165,0,1761609984,13868.627738899995,10.371314100004383,53039.127887040006 2025-10-28,00:06:26.000,301,11132399,110765,0,1761609985,13868.607529969995,10.364264969997748,53039.14186128 2025-10-28,00:06:27.000,301,11132424,110845,0,1761609986,13868.607529969995,10.371314100004383,53039.127887040006 2025-10-28,00:06:28.000,301,11132430,111005,0,1761609987,13868.5603758,10.34311757999967,53039.127887040006 2025-10-28,00:06:29.000,301,11132457,111245,0,1761609988,13868.587321039995,10.378363230003743,53039.09993856001 2025-10-28,00:06:30.000,301,11132425,110925,0,1761609989,13868.55363948999,10.371314100004383,53039.09993856001 2025-10-28,00:06:31.000,301,11132416,111005,0,1761609990,13868.567112109995,10.39246149000246,53039.07199008001 2025-10-28,00:06:32.000,301,11132425,111045,0,1761609991,13868.58058473,10.406559750001179,53039.03006736001 2025-10-28,00:06:33.000,301,11132408,111045,0,1761609992,13868.55363948999,10.39951062000182,53039.09295144 2025-10-28,00:06:34.000,301,11132417,111085,0,1761609993,13868.587321039995,10.434756269998616,53039.02308024 2025-10-28,00:06:35.000,301,11132404,111045,0,1761609994,13868.58058473,10.427707139999256,53039.009106000005 2025-10-28,00:06:36.000,301,11132426,110925,0,1761609995,13868.58058473,10.477051050002046,53039.03705448 2025-10-28,00:06:37.000,301,11132485,111085,0,1761609996,13868.53343055999,10.434756269998616,53039.058015840004 2025-10-28,00:06:38.000,301,11132444,111005,0,1761609997,13868.57384841999,10.484100180001406,53039.01609312 2025-10-28,00:06:39.000,301,11132389,110805,0,1761609998,13868.54016687,10.498198440000124,53039.03006736001 2025-10-28,00:06:40.000,301,11132401,110965,0,1761609999,13868.54016687,10.505247569999483,53039.03705448 2025-10-28,00:06:41.000,301,11132515,110965,0,1761610000,13868.567112109995,10.505247569999483,53039.0440416 2025-10-28,00:06:42.000,301,11132483,110885,0,1761610001,13868.61426627999,10.519345829998201,53038.99513176 2025-10-28,00:06:43.000,301,11132442,110925,0,1761610002,13868.60079366,10.561640610001632,53039.03705448 2025-10-28,00:06:44.000,301,11132414,111005,0,1761610003,13868.60079366,10.568689740000991,53038.96718328 2025-10-28,00:06:45.000,301,11132472,110805,0,1761610004,13868.60079366,10.589837129999069,53038.91827344 2025-10-28,00:06:46.000,301,11132407,111045,0,1761610005,13868.67489306999,10.603935389997787,53038.93224768001 2025-10-28,00:06:47.000,301,11132412,111205,0,1761610006,13868.68162938,10.681475819998013,53038.93224768001 2025-10-28,00:06:48.000,301,11132458,111045,0,1761610007,13868.72204724,10.653279300000577,53038.98115752001 2025-10-28,00:06:49.000,301,11132466,110925,0,1761610008,13868.728783549996,10.716721470002085,53038.960196160006 2025-10-28,00:06:50.000,301,11132504,111125,0,1761610009,13868.708574619995,10.716721470002085,53038.960196160006 2025-10-28,00:06:51.000,301,11132381,110965,0,1761610010,13868.748992479996,10.688524950004648,53038.939234800004 2025-10-28,00:06:52.000,301,11132423,111085,0,1761610011,13868.78267403,10.744917989999522,53038.96718328 2025-10-28,00:06:53.000,301,11132411,110925,0,1761610012,13868.748992479996,10.75901624999824,53038.939234800004 2025-10-28,00:06:54.000,301,11132427,110925,0,1761610013,13868.769201409996,10.716721470002085,53038.91827344 2025-10-28,00:06:55.000,301,11132466,110885,0,1761610014,13868.80288296,10.709672340002726,53038.88333784001 2025-10-28,00:06:56.000,301,11132406,111165,0,1761610015,13868.82309189,10.766065380004875,53038.911286320006 2025-10-28,00:06:57.000,301,11132445,110845,0,1761610016,13868.836564509991,10.75196711999888,53038.911286320006 2025-10-28,00:06:58.000,301,11132427,111005,0,1761610017,13868.809619269996,10.787212770002952,53038.88333784001 2025-10-28,00:06:59.000,301,11132424,110925,0,1761610018,13868.856773439991,10.773114510004234,53038.911286320006 2025-10-28,00:07:00.000,301,11132388,111005,0,1761610019,13868.84330082,10.829507549999107,53038.90429920001 2025-10-28,00:07:01.000,301,11132430,110845,0,1761610020,13868.863509750001,10.836556679998466,53038.92526056 2025-10-28,00:07:02.000,301,11132457,110885,0,1761610021,13868.890454989996,10.822458419999748,53038.88333784001 2025-10-28,00:07:03.000,301,11132432,111445,0,1761610022,13868.897191299991,10.864753200003179,53038.90429920001 2025-10-28,00:07:04.000,301,11132410,110925,0,1761610023,13868.890454989996,10.878851460001897,53038.93224768001 2025-10-28,00:07:05.000,301,11132388,110925,0,1761610024,13868.897191299991,10.85770407000382,53038.93224768001 2025-10-28,00:07:06.000,301,11132468,110845,0,1761610025,13868.809619269996,10.829507549999107,53038.95320904001 2025-10-28,00:07:07.000,301,11132440,111245,0,1761610026,13868.836564509991,10.878851460001897,53038.93224768001 2025-10-28,00:07:08.000,301,11132491,110965,0,1761610027,13868.816355579991,10.899998849999974,53038.94622192 2025-10-28,00:07:09.000,301,11132423,110845,0,1761610028,13868.809619269996,10.871802330002538,53038.93224768001 2025-10-28,00:07:10.000,301,11132433,110965,0,1761610029,13868.796146649991,10.85770407000382,53038.890324960004 2025-10-28,00:07:11.000,301,11132410,110845,0,1761610030,13868.836564509991,10.892949720000615,53038.90429920001 2025-10-28,00:07:12.000,301,11132488,111165,0,1761610031,13868.816355579991,10.949342760002764,53038.890324960004 2025-10-28,00:07:13.000,301,11132477,111125,0,1761610032,13868.84330082,10.892949720000615,53038.960196160006 2025-10-28,00:07:14.000,301,11132447,111125,0,1761610033,13868.78267403,10.928195370004687,53038.93224768001 2025-10-28,00:07:15.000,301,11132386,111005,0,1761610034,13868.809619269996,10.928195370004687,53038.911286320006 2025-10-28,00:07:16.000,301,11132440,111285,0,1761610035,13868.769201409996,10.956391890002124,53038.91827344 2025-10-28,00:07:17.000,301,11132461,110925,0,1761610036,13868.77593771999,10.977539280000201,53038.911286320006 2025-10-28,00:07:18.000,301,11132452,110885,0,1761610037,13868.796146649991,10.977539280000201,53038.939234800004 2025-10-28,00:07:19.000,301,11132435,110965,0,1761610038,13868.796146649991,10.942293630003405,53038.89731208 2025-10-28,00:07:20.000,301,11132432,110805,0,1761610039,13868.796146649991,10.942293630003405,53038.939234800004 2025-10-28,00:07:21.000,301,11132440,110845,0,1761610040,13868.74225617,11.019834060003632,53038.95320904001 2025-10-28,00:07:22.000,301,11132451,110805,0,1761610041,13868.7624651,11.019834060003632,53038.91827344 2025-10-28,00:07:23.000,301,11132421,111165,0,1761610042,13868.71531092999,11.03393232000235,53038.92526056 2025-10-28,00:07:24.000,301,11132458,110845,0,1761610043,13868.748992479996,11.03393232000235,53038.93224768001 2025-10-28,00:07:25.000,301,11132462,111165,0,1761610044,13868.69510199999,11.062128839999787,53038.92526056 2025-10-28,00:07:26.000,301,11132397,110925,0,1761610045,13868.668156759995,11.04098145000171,53038.95320904001 2025-10-28,00:07:27.000,301,11132501,110885,0,1761610046,13868.63447520999,11.097374490003858,53038.90429920001 2025-10-28,00:07:28.000,301,11132435,110965,0,1761610047,13868.63447520999,11.076227099998505,53038.94622192 2025-10-28,00:07:29.000,301,11132432,110645,0,1761610048,13868.61426627999,11.04098145000171,53038.890324960004 2025-10-28,00:07:30.000,301,11132452,110805,0,1761610049,13868.627738899995,11.03393232000235,53038.93224768001 2025-10-28,00:07:31.000,301,11132423,110965,0,1761610050,13868.59405734999,11.055079710000427,53038.89731208 2025-10-28,00:07:32.000,301,11132448,111005,0,1761610051,13868.59405734999,11.083276229997864,53038.94622192 2025-10-28,00:07:33.000,301,11132418,111085,0,1761610052,13868.627738899995,11.055079710000427,53038.911286320006 2025-10-28,00:07:34.000,301,11132453,111125,0,1761610053,13868.546903179995,11.083276229997864,53038.87635072 2025-10-28,00:07:35.000,301,11132464,110925,0,1761610054,13868.53343055999,11.076227099998505,53038.87635072 2025-10-28,00:07:36.000,301,11132423,111045,0,1761610055,13868.53343055999,11.146718399999372,53038.911286320006 2025-10-28,00:07:37.000,301,11132436,111045,0,1761610056,13868.51322162999,11.132620140000654,53038.890324960004 2025-10-28,00:07:38.000,301,11132456,111005,0,1761610057,13868.49301269999,11.104423620003217,53038.890324960004 2025-10-28,00:07:39.000,301,11132419,110845,0,1761610058,13868.466067459995,11.174914920004085,53038.90429920001 2025-10-28,00:07:40.000,301,11132438,111205,0,1761610059,13868.45933115,11.181964050003444,53038.89731208 2025-10-28,00:07:41.000,301,11132437,110925,0,1761610060,13868.445858529994,11.21720970000024,53038.92526056 2025-10-28,00:07:42.000,301,11132466,111085,0,1761610061,13868.425649599994,11.174914920004085,53038.90429920001 2025-10-28,00:07:43.000,301,11132464,111125,0,1761610062,13868.378495429999,11.25950448000367,53038.890324960004 2025-10-28,00:07:44.000,301,11132406,110685,0,1761610063,13868.358286499999,11.252455350004311,53038.88333784001 2025-10-28,00:07:45.000,301,11132475,111045,0,1761610064,13868.37175911999,11.294750130000466,53038.92526056 2025-10-28,00:07:46.000,301,11132394,110845,0,1761610065,13868.297659709999,11.273602740002389,53038.91827344 2025-10-28,00:07:47.000,301,11132491,111005,0,1761610066,13868.297659709999,11.273602740002389,53038.86237648001 2025-10-28,00:07:48.000,301,11132479,111005,0,1761610067,13868.196615059998,11.315897519998543,53038.91827344 2025-10-28,00:07:49.000,301,11132445,110925,0,1761610068,13868.203351369993,11.280651870001748,53038.841415120005 2025-10-28,00:07:50.000,301,11132466,110925,0,1761610069,13868.189878749989,11.344094040003256,53038.8693636 2025-10-28,00:07:51.000,301,11132408,110965,0,1761610070,13868.156197199998,11.322946649997903,53038.82744088 2025-10-28,00:07:52.000,301,11132486,110965,0,1761610071,13868.122515649993,11.329995780004538,53038.85538936 2025-10-28,00:07:53.000,301,11132469,111045,0,1761610072,13868.075361479998,11.344094040003256,53038.86237648001 2025-10-28,00:07:54.000,301,11132409,111005,0,1761610073,13868.095570409998,11.365241430001333,53038.7994924 2025-10-28,00:07:55.000,301,11132486,110885,0,1761610074,13868.041679929993,11.365241430001333,53038.81346664001 2025-10-28,00:07:56.000,301,11132447,111045,0,1761610075,13868.007998380002,11.39343794999877,53038.78551816001 2025-10-28,00:07:57.000,301,11132458,110965,0,1761610076,13867.994525759997,11.414585340004123,53038.75756968 2025-10-28,00:07:58.000,301,11132482,110965,0,1761610077,13867.987789450002,11.400487079998129,53038.75756968 2025-10-28,00:07:59.000,301,11132482,111045,0,1761610078,13867.987789450002,11.421634470003482,53038.73660832001 2025-10-28,00:08:00.000,301,11132487,111045,0,1761610079,13867.913690039997,11.39343794999877,53038.75058256 2025-10-28,00:08:01.000,301,11132401,110965,0,1761610080,13867.893481109997,11.400487079998129,53038.76455680001 2025-10-28,00:08:02.000,301,11132458,110845,0,1761610081,13867.839590629992,11.379339690000052,53038.78551816001 2025-10-28,00:08:03.000,301,11132474,110685,0,1761610082,13867.805909080002,11.38638881999941,53038.75058256 2025-10-28,00:08:04.000,301,11132485,111005,0,1761610083,13867.792436459997,11.400487079998129,53038.722634080004 2025-10-28,00:08:05.000,301,11132473,111125,0,1761610084,13867.745282290001,11.463929249999637,53038.75058256 2025-10-28,00:08:06.000,301,11132468,111085,0,1761610085,13867.704864430001,11.44278186000156,53038.75756968 2025-10-28,00:08:07.000,301,11132447,111005,0,1761610086,13867.677919189991,11.456880120000278,53038.68769848 2025-10-28,00:08:08.000,301,11132456,110885,0,1761610087,13867.62402871,11.456880120000278,53038.70167272 2025-10-28,00:08:09.000,301,11132483,110845,0,1761610088,13867.617292399991,11.44278186000156,53038.68769848 2025-10-28,00:08:10.000,301,11132523,110845,0,1761610089,13867.597083469991,11.478027509998356,53038.68769848 2025-10-28,00:08:11.000,301,11132419,111045,0,1761610090,13867.590347159996,11.478027509998356,53038.63180152 2025-10-28,00:08:12.000,301,11132467,111125,0,1761610091,13867.56340192,11.470978379998996,53038.68769848 2025-10-28,00:08:13.000,301,11132464,110845,0,1761610092,13867.549929299996,11.449830990000919,53038.624814400006 2025-10-28,00:08:14.000,301,11132452,110885,0,1761610093,13867.50277513,11.449830990000919,53038.63180152 2025-10-28,00:08:15.000,301,11132402,111125,0,1761610094,13867.42193941,11.463929249999637,53038.65975 2025-10-28,00:08:16.000,301,11132430,111085,0,1761610095,13867.44214834,11.400487079998129,53038.68071136 2025-10-28,00:08:17.000,301,11132400,111045,0,1761610096,13867.47582988999,11.414585340004123,53038.61782728001 2025-10-28,00:08:18.000,301,11132438,111045,0,1761610097,13867.38152155,11.372290560000692,53038.61084016 2025-10-28,00:08:19.000,301,11132477,110885,0,1761610098,13867.347839999995,11.379339690000052,53038.61782728001 2025-10-28,00:08:20.000,301,11132485,110925,0,1761610099,13867.327631069995,11.308848389999184,53038.61084016 2025-10-28,00:08:21.000,301,11132389,110765,0,1761610100,13867.29394951999,11.287701000001107,53038.5898788 2025-10-28,00:08:22.000,301,11132482,111045,0,1761610101,13867.25353165999,11.245406219997676,53038.575904560006 2025-10-28,00:08:23.000,301,11132473,110885,0,1761610102,13867.21311379999,11.231307959998958,53038.56891744001 2025-10-28,00:08:24.000,301,11132483,111125,0,1761610103,13867.186168559994,11.203111440001521,53038.56891744001 2025-10-28,00:08:25.000,301,11132481,110925,0,1761610104,13867.145750699994,11.196062310002162,53038.52699472001 2025-10-28,00:08:26.000,301,11132464,111085,0,1761610105,13867.145750699994,11.139669270000013,53038.58289168 2025-10-28,00:08:27.000,301,11132453,110885,0,1761610106,13867.118805459999,11.125571010001295,53038.56891744001 2025-10-28,00:08:28.000,301,11132466,110845,0,1761610107,13867.085123909994,11.076227099998505,53038.54795608001 2025-10-28,00:08:29.000,301,11132461,111005,0,1761610108,13867.051442359989,11.069177969999146,53038.554943200004 2025-10-28,00:08:30.000,301,11132463,110925,0,1761610109,13866.990815569989,11.04098145000171,53038.53398184 2025-10-28,00:08:31.000,301,11132482,110965,0,1761610110,13866.936925089998,11.02688319000299,53038.5200076 2025-10-28,00:08:32.000,301,11132487,111205,0,1761610111,13866.943661399993,10.977539280000201,53038.53398184 2025-10-28,00:08:33.000,301,11132459,111285,0,1761610112,13866.923452469993,10.977539280000201,53038.53398184 2025-10-28,00:08:34.000,301,11132427,110925,0,1761610113,13866.883034609993,10.977539280000201,53038.54795608001 2025-10-28,00:08:35.000,301,11132474,110845,0,1761610114,13866.795462579998,10.949342760002764,53038.49904624001 2025-10-28,00:08:36.000,301,11132401,111045,0,1761610115,13866.768517340002,10.942293630003405,53038.485072 2025-10-28,00:08:37.000,301,11132429,111045,0,1761610116,13866.748308410002,10.942293630003405,53038.457123520006 2025-10-28,00:08:38.000,301,11132504,111245,0,1761610117,13866.721363169992,10.935244500004046,53038.457123520006 2025-10-28,00:08:39.000,301,11132494,110925,0,1761610118,13866.721363169992,10.956391890002124,53038.47109776 2025-10-28,00:08:40.000,301,11132396,110965,0,1761610119,13866.667472690002,10.963441020001483,53038.44314928 2025-10-28,00:08:41.000,301,11132386,111205,0,1761610120,13866.633791139997,11.005735800004913,53038.436162160004 2025-10-28,00:08:42.000,301,11132496,110685,0,1761610121,13866.620318519992,11.03393232000235,53038.44314928 2025-10-28,00:08:43.000,301,11132457,111005,0,1761610122,13866.593373279997,11.04098145000171,53038.436162160004 2025-10-28,00:08:44.000,301,11132453,110845,0,1761610123,13866.600109589992,11.055079710000427,53038.44314928 2025-10-28,00:08:45.000,301,11132456,111125,0,1761610124,13866.566428040001,11.055079710000427,53038.408213680006 2025-10-28,00:08:46.000,301,11132454,111205,0,1761610125,13866.579900659992,11.090325360004499,53038.387252320004 2025-10-28,00:08:47.000,301,11132476,111045,0,1761610126,13866.539482799992,11.118521880001936,53038.35231672 2025-10-28,00:08:48.000,301,11132413,111085,0,1761610127,13866.600109589992,11.132620140000654,53038.38026520001 2025-10-28,00:08:49.000,301,11132411,111125,0,1761610128,13866.573164349997,11.118521880001936,53038.42218792 2025-10-28,00:08:50.000,301,11132486,110925,0,1761610129,13866.512537559996,11.118521880001936,53038.36629096 2025-10-28,00:08:51.000,301,11132404,111405,0,1761610130,13866.532746489996,11.139669270000013,53038.35231672 2025-10-28,00:08:52.000,301,11132421,110925,0,1761610131,13866.519273869992,11.153767529998731,53038.42218792 2025-10-28,00:08:53.000,301,11132402,111085,0,1761610132,13866.539482799992,11.139669270000013,53038.37327808 2025-10-28,00:08:54.000,301,11132443,111165,0,1761610133,13866.539482799992,11.139669270000013,53038.4152008 2025-10-28,00:08:55.000,301,11132459,111325,0,1761610134,13866.499064939992,11.153767529998731,53038.338342480005 2025-10-28,00:08:56.000,301,11132435,111125,0,1761610135,13866.478856009991,11.181964050003444,53038.35231672 2025-10-28,00:08:57.000,301,11132471,110725,0,1761610136,13866.519273869992,11.189013180002803,53038.39423944 2025-10-28,00:08:58.000,301,11132474,110765,0,1761610137,13866.546219110001,11.167865790004726,53038.40122656001 2025-10-28,00:08:59.000,301,11132502,111125,0,1761610138,13866.546219110001,11.21720970000024,53038.408213680006 2025-10-28,00:09:00.000,301,11132489,110965,0,1761610139,13866.492328629996,11.238357089998317,53038.39423944 2025-10-28,00:09:01.000,301,11132489,111365,0,1761610140,13866.485592320001,11.245406219997676,53038.37327808 2025-10-28,00:09:02.000,301,11132391,111045,0,1761610141,13866.526010180001,11.231307959998958,53038.3453296 2025-10-28,00:09:03.000,301,11132458,111045,0,1761610142,13866.539482799992,11.280651870001748,53038.36629096 2025-10-28,00:09:04.000,301,11132461,110965,0,1761610143,13866.573164349997,11.315897519998543,53038.35930384001 2025-10-28,00:09:05.000,301,11132479,111045,0,1761610144,13866.593373279997,11.358192300001974,53038.40122656001 2025-10-28,00:09:06.000,301,11132445,110845,0,1761610145,13866.573164349997,11.421634470003482,53038.31738112 2025-10-28,00:09:07.000,301,11132390,110765,0,1761610146,13866.539482799992,11.456880120000278,53038.30340688 2025-10-28,00:09:08.000,301,11132453,110885,0,1761610147,13866.559691729992,11.513273160002427,53038.33135536001 2025-10-28,00:09:09.000,301,11132448,111085,0,1761610148,13866.600109589992,11.548518809999223,53038.4152008 2025-10-28,00:09:10.000,301,11132478,111085,0,1761610149,13866.600109589992,11.590813590002654,53038.37327808 2025-10-28,00:09:11.000,301,11132500,111205,0,1761610150,13866.640527449992,11.597862720002013,53038.33135536001 2025-10-28,00:09:12.000,301,11132455,111005,0,1761610151,13866.633791139997,11.647206630004803,53038.38026520001 2025-10-28,00:09:13.000,301,11132401,110925,0,1761610152,13866.647263760002,11.703599669999676,53038.35231672 2025-10-28,00:09:14.000,301,11132454,111165,0,1761610153,13866.654000069997,11.710648799999035,53038.39423944 2025-10-28,00:09:15.000,301,11132451,110845,0,1761610154,13866.633791139997,11.752943580002466,53038.38026520001 2025-10-28,00:09:16.000,301,11132438,110765,0,1761610155,13866.579900659992,11.80228748999798,53038.39423944 2025-10-28,00:09:17.000,301,11132505,111045,0,1761610156,13866.566428040001,11.85163140000077,53038.37327808 2025-10-28,00:09:18.000,301,11132473,110925,0,1761610157,13866.532746489996,11.872778789998847,53038.35930384001 2025-10-28,00:09:19.000,301,11132488,110805,0,1761610158,13866.492328629996,11.886877050004841,53038.39423944 2025-10-28,00:09:20.000,301,11132469,110925,0,1761610159,13866.485592320001,11.943270089999714,53038.36629096 2025-10-28,00:09:21.000,301,11132430,110965,0,1761610160,13866.371075049996,11.943270089999714,53038.387252320004 2025-10-28,00:09:22.000,301,11132400,111045,0,1761610161,13866.424965530001,11.964417479997792,53038.39423944 2025-10-28,00:09:23.000,301,11132417,110965,0,1761610162,13866.330657189996,12.02081051999994,53038.30340688 2025-10-28,00:09:24.000,301,11132472,110965,0,1761610163,13866.330657189996,12.0278596499993,53038.35930384001 2025-10-28,00:09:25.000,301,11132487,110845,0,1761610164,13866.249821469995,12.02081051999994,53038.39423944 2025-10-28,00:09:26.000,301,11132449,111085,0,1761610165,13866.22287623,12.041957909998018,53038.31039400001 2025-10-28,00:09:27.000,301,11132401,110725,0,1761610166,13866.21613991999,12.091301820000808,53038.31738112 2025-10-28,00:09:28.000,301,11132435,110805,0,1761610167,13866.128567889995,12.098350950000167,53038.35930384001 2025-10-28,00:09:29.000,301,11132465,110885,0,1761610168,13866.10162265,12.098350950000167,53038.268471280004 2025-10-28,00:09:30.000,301,11132525,111125,0,1761610169,13866.04099586,12.197038769998471,53038.240522800006 2025-10-28,00:09:31.000,301,11132444,111005,0,1761610170,13866.02078693,12.232284420002543,53038.268471280004 2025-10-28,00:09:32.000,301,11132528,111045,0,1761610171,13865.98036907,12.25343181000062,53038.240522800006 2025-10-28,00:09:33.000,301,11132396,111085,0,1761610172,13865.926478589994,12.274579199998698,53038.219561440004 2025-10-28,00:09:34.000,301,11132459,111165,0,1761610173,13865.865851799994,12.281628329998057,53038.24750992 2025-10-28,00:09:35.000,301,11132511,110765,0,1761610174,13865.798488699998,12.30982485000277,53038.18462584 2025-10-28,00:09:36.000,301,11132452,111085,0,1761610175,13865.778279769998,12.373267020004278,53038.21257432001 2025-10-28,00:09:37.000,301,11132451,110925,0,1761610176,13865.744598219993,12.43670918999851,53038.16366448001 2025-10-28,00:09:38.000,301,11132410,110965,0,1761610177,13865.710916669988,12.500151360000018,53038.135716 2025-10-28,00:09:39.000,301,11132446,111085,0,1761610178,13865.643553569993,12.52834788000473,53038.09379328001 2025-10-28,00:09:40.000,301,11132489,111085,0,1761610179,13865.609872020003,12.570642660000885,53038.07981904 2025-10-28,00:09:41.000,301,11132464,110805,0,1761610180,13865.609872020003,12.556544400002167,53038.05885768 2025-10-28,00:09:42.000,301,11132431,110925,0,1761610181,13865.502091059992,12.577691790000245,53038.10776752 2025-10-28,00:09:43.000,301,11132396,110925,0,1761610182,13865.448200580002,12.591790049998963,53038.04488344001 2025-10-28,00:09:44.000,301,11132371,111045,0,1761610183,13865.414519029997,12.591790049998963,53038.051870560004 2025-10-28,00:09:45.000,301,11132481,110885,0,1761610184,13865.320210689992,12.619986570003675,53037.99597360001 2025-10-28,00:09:46.000,301,11132453,111085,0,1761610185,13865.259583899991,12.591790049998963,53038.002960720005 2025-10-28,00:09:47.000,301,11132439,111165,0,1761610186,13865.172011869996,12.619986570003675,53037.94007664 2025-10-28,00:09:48.000,301,11132407,110845,0,1761610187,13865.1248577,12.598839179998322,53037.961038 2025-10-28,00:09:49.000,301,11132436,110965,0,1761610188,13865.02381305,12.549495270002808,53037.961038 2025-10-28,00:09:50.000,301,11132386,110725,0,1761610189,13864.96318626,12.542446140003449,53037.905141040006 2025-10-28,00:09:51.000,301,11132499,111125,0,1761610190,13864.87561422999,12.4860531000013,53037.91911528 2025-10-28,00:09:52.000,301,11132413,111085,0,1761610191,13864.81498743999,12.4860531000013,53037.87020544 2025-10-28,00:09:53.000,301,11132399,111045,0,1761610192,13864.79477850999,12.457856580003863,53037.835269840005 2025-10-28,00:09:54.000,301,11132484,111205,0,1761610193,13864.747624339994,12.415561800000432,53037.8212956 2025-10-28,00:09:55.000,301,11132478,110765,0,1761610194,13864.71394278999,12.401463540001714,53037.8212956 2025-10-28,00:09:56.000,301,11132464,111045,0,1761610195,13864.633107069989,12.330972240000847,53037.80732136001 2025-10-28,00:09:57.000,301,11132395,111085,0,1761610196,13864.545535039993,12.30982485000277,53037.75841152001 2025-10-28,00:09:58.000,301,11132423,111005,0,1761610197,13864.545535039993,12.232284420002543,53037.70251456 2025-10-28,00:09:59.000,301,11132480,111085,0,1761610198,13864.545535039993,12.218186160003825,53037.70950168001 2025-10-28,00:10:00.000,301,11132457,110965,0,1761610199,13864.545535039993,12.225235290003184,53037.70251456 2025-10-28,00:10:01.000,301,11132451,110965,0,1761610200,13864.484908249993,12.218186160003825,53037.68854032001 2025-10-28,00:10:02.000,301,11132410,111045,0,1761610201,13864.505117179993,12.211137030004465,53037.70251456 2025-10-28,00:10:03.000,301,11132408,110765,0,1761610202,13864.464699319993,12.133596600004239,53037.6815532 2025-10-28,00:10:04.000,301,11132477,110845,0,1761610203,13864.478171939998,12.147694860002957,53037.70950168001 2025-10-28,00:10:05.000,301,11132399,110885,0,1761610204,13864.457963009998,12.182940509999753,53037.618669120006 2025-10-28,00:10:06.000,301,11132458,111205,0,1761610205,13864.417545149998,12.154743990002316,53037.66059184001 2025-10-28,00:10:07.000,301,11132502,111005,0,1761610206,13864.437754079998,12.147694860002957,53037.60469488 2025-10-28,00:10:08.000,301,11132391,110845,0,1761610207,13864.451226699988,12.154743990002316,53037.61168200001 2025-10-28,00:10:09.000,301,11132466,111045,0,1761610208,13864.410808840003,12.119498339998245,53037.60469488 2025-10-28,00:10:10.000,301,11132409,111125,0,1761610209,13864.464699319993,12.084252690001449,53037.58373352 2025-10-28,00:10:21.000,301,11132492,111205,0,1761610220,13864.579216589998,12.0278596499993,53037.56277216001 2025-10-28,00:10:22.000,301,11132449,111005,0,1761610221,13864.579216589998,12.0278596499993,53037.5068752 2025-10-28,00:10:23.000,301,11132438,111045,0,1761610222,13864.653315999989,12.07015443000273,53037.51386232 2025-10-28,00:10:24.000,301,11132436,110925,0,1761610223,13864.680261239999,12.063105300003372,53037.48591384 2025-10-28,00:10:25.000,301,11132431,111245,0,1761610224,13864.720679099999,12.07015443000273,53037.52783656 2025-10-28,00:10:26.000,301,11132461,110845,0,1761610225,13864.75436064999,12.105400079999526,53037.54181080001 2025-10-28,00:10:27.000,301,11132433,110725,0,1761610226,13864.82172375,12.161793120001676,53037.48591384 2025-10-28,00:10:28.000,301,11132462,110445,0,1761610227,13864.868877919995,12.161793120001676,53037.52783656 2025-10-28,00:10:29.000,301,11132447,111165,0,1761610228,13864.889086849995,12.197038769998471,53037.48591384 2025-10-28,00:10:30.000,301,11132433,111205,0,1761610229,13864.89582315999,12.154743990002316,53037.47892672 2025-10-28,00:10:31.000,301,11132455,110925,0,1761610230,13864.929504709995,12.225235290003184,53037.47892672 2025-10-28,00:10:32.000,301,11132415,110845,0,1761610231,13864.990131499995,12.246382680001261,53037.499888080005 2025-10-28,00:10:33.000,301,11132405,111045,0,1761610232,13865.010340429995,12.281628329998057,53037.45796536 2025-10-28,00:10:34.000,301,11132474,110845,0,1761610233,13865.04402198,12.323923110001488,53037.48591384 2025-10-28,00:10:35.000,301,11132441,110765,0,1761610234,13865.091176149996,12.323923110001488,53037.46495248 2025-10-28,00:10:36.000,301,11132407,111045,0,1761610235,13865.138330319991,12.366217890004918,53037.49290096001 2025-10-28,00:10:37.000,301,11132435,111365,0,1761610236,13865.178748179991,12.373267020004278,53037.49290096001 2025-10-28,00:10:38.000,301,11132464,110965,0,1761610237,13865.192220799996,12.408512670001073,53037.52084944001 2025-10-28,00:10:39.000,301,11132492,110965,0,1761610238,13865.219166039991,12.471954840002581,53037.47892672 2025-10-28,00:10:40.000,301,11132498,111085,0,1761610239,13865.212429729996,12.464905710003222,53037.46495248 2025-10-28,00:10:41.000,301,11132418,111205,0,1761610240,13865.273056519996,12.471954840002581,53037.45796536 2025-10-28,00:10:42.000,301,11132421,111005,0,1761610241,13865.286529140001,12.4860531000013,53037.46495248 2025-10-28,00:10:43.000,301,11132418,111045,0,1761610242,13865.273056519996,12.500151360000018,53037.49290096001 2025-10-28,00:10:44.000,301,11132449,110885,0,1761610243,13865.333683309997,12.521298749998095,53037.48591384 2025-10-28,00:10:45.000,301,11132476,111045,0,1761610244,13865.340419619992,12.514249619998736,53037.51386232 2025-10-28,00:10:46.000,301,11132413,111045,0,1761610245,13865.333683309997,12.507200489999377,53037.49290096001 2025-10-28,00:10:47.000,301,11132420,110965,0,1761610246,13865.340419619992,12.521298749998095,53037.46495248 2025-10-28,00:10:48.000,301,11132445,110925,0,1761610247,13865.326947000001,12.500151360000018,53037.52084944001 2025-10-28,00:10:49.000,301,11132452,110925,0,1761610248,13865.353892239997,12.47900397000194,53037.52084944001 2025-10-28,00:10:50.000,301,11132479,111045,0,1761610249,13865.340419619992,12.450807450004504,53037.56277216001 2025-10-28,00:10:51.000,301,11132463,110845,0,1761610250,13865.353892239997,12.500151360000018,53037.54181080001 2025-10-28,00:10:52.000,301,11132456,110845,0,1761610251,13865.394310099997,12.53539701000409,53037.53482368 2025-10-28,00:10:53.000,301,11132446,111125,0,1761610252,13865.394310099997,12.500151360000018,53037.55578504 2025-10-28,00:10:54.000,301,11132485,111245,0,1761610253,13865.387573790002,12.464905710003222,53037.548797920004 2025-10-28,00:10:55.000,301,11132436,110965,0,1761610254,13865.387573790002,12.4860531000013,53037.618669120006 2025-10-28,00:10:56.000,301,11132428,111165,0,1761610255,13865.279792829991,12.47900397000194,53037.59072064001 2025-10-28,00:10:57.000,301,11132440,110845,0,1761610256,13865.300001759992,12.52834788000473,53037.548797920004 2025-10-28,00:10:58.000,301,11132495,111005,0,1761610257,13865.353892239997,12.542446140003449,53037.548797920004 2025-10-28,00:10:59.000,301,11132495,111205,0,1761610258,13865.387573790002,12.53539701000409,53037.5767464 2025-10-28,00:11:00.000,301,11132441,111365,0,1761610259,13865.401046409992,12.556544400002167,53037.59072064001 2025-10-28,00:11:01.000,301,11132485,110645,0,1761610260,13865.387573790002,12.598839179998322,53037.63963048001 2025-10-28,00:11:02.000,301,11132429,110885,0,1761610261,13865.326947000001,12.612937440004316,53037.56277216001 2025-10-28,00:11:03.000,301,11132503,111205,0,1761610262,13865.313474379996,12.605888309997681,53037.55578504 2025-10-28,00:11:04.000,301,11132493,111085,0,1761610263,13865.300001759992,12.648183090001112,53037.597707760004 2025-10-28,00:11:05.000,301,11132399,111045,0,1761610264,13865.279792829991,12.648183090001112,53037.56277216001 2025-10-28,00:11:06.000,301,11132401,111005,0,1761610265,13865.279792829991,12.66933047999919,53037.597707760004 2025-10-28,00:11:07.000,301,11132427,111005,0,1761610266,13865.320210689992,12.676379609998548,53037.5767464 2025-10-28,00:11:08.000,301,11132447,110965,0,1761610267,13865.333683309997,12.71162526000262,53037.58373352 2025-10-28,00:11:09.000,301,11132453,111165,0,1761610268,13865.326947000001,12.683428739997908,53037.5767464 2025-10-28,00:11:10.000,301,11132408,110845,0,1761610269,13865.266320210001,12.66933047999919,53037.569759280006 2025-10-28,00:11:11.000,301,11132418,110925,0,1761610270,13865.225902350001,12.641133960001753,53037.62565624 2025-10-28,00:11:12.000,301,11132454,111005,0,1761610271,13865.266320210001,12.676379609998548,53037.6815532 2025-10-28,00:11:13.000,301,11132402,110965,0,1761610272,13865.252847589996,12.690477870004543,53037.63963048001 2025-10-28,00:11:14.000,301,11132487,110765,0,1761610273,13865.20569342,12.66933047999919,53037.60469488 2025-10-28,00:11:15.000,301,11132503,111125,0,1761610274,13865.225902350001,12.66933047999919,53037.52783656 2025-10-28,00:11:16.000,301,11132433,110885,0,1761610275,13865.246111280001,12.697527000003902,53037.569759280006 2025-10-28,00:11:17.000,301,11132446,111085,0,1761610276,13865.212429729996,12.66933047999919,53037.59072064001 2025-10-28,00:11:18.000,301,11132472,110685,0,1761610277,13865.178748179991,12.619986570003675,53037.54181080001 2025-10-28,00:11:19.000,301,11132427,111045,0,1761610278,13865.158539249991,12.591790049998963,53037.53482368 2025-10-28,00:11:20.000,301,11132468,111005,0,1761610279,13865.14506663,12.598839179998322,53037.53482368 2025-10-28,00:11:21.000,301,11132446,110765,0,1761610280,13865.11812138999,12.542446140003449,53037.56277216001 2025-10-28,00:11:22.000,301,11132443,110685,0,1761610281,13865.16527556,12.549495270002808,53037.55578504 2025-10-28,00:11:23.000,301,11132472,111045,0,1761610282,13865.219166039991,12.549495270002808,53037.56277216001 2025-10-28,00:11:24.000,301,11132456,111125,0,1761610283,13865.172011869996,12.521298749998095,53037.53482368 2025-10-28,00:11:25.000,301,11132456,111125,0,1761610284,13865.192220799996,12.464905710003222,53037.58373352 2025-10-28,00:11:26.000,301,11132422,111085,0,1761610285,13865.212429729996,12.457856580003863,53037.54181080001 2025-10-28,00:11:27.000,301,11132449,111045,0,1761610286,13865.16527556,12.394414410002355,53037.60469488 2025-10-28,00:11:28.000,301,11132406,111005,0,1761610287,13865.212429729996,12.42966005999915,53037.569759280006 2025-10-28,00:11:29.000,301,11132428,111165,0,1761610288,13865.273056519996,12.408512670001073,53037.56277216001 2025-10-28,00:11:30.000,301,11132453,110885,0,1761610289,13865.300001759992,12.43670918999851,53037.56277216001 2025-10-28,00:11:31.000,301,11132432,110845,0,1761610290,13865.333683309997,12.387365280002996,53037.548797920004 2025-10-28,00:11:32.000,301,11132392,110925,0,1761610291,13865.313474379996,12.408512670001073,53037.61168200001 2025-10-28,00:11:33.000,301,11132456,110925,0,1761610292,13865.353892239997,12.401463540001714,53037.63264336 2025-10-28,00:11:34.000,301,11132421,111125,0,1761610293,13865.394310099997,12.387365280002996,53037.61168200001 2025-10-28,00:11:35.000,301,11132432,111125,0,1761610294,13865.367364860002,12.380316150003637,53037.597707760004 2025-10-28,00:11:36.000,301,11132373,110805,0,1761610295,13865.434727959997,12.415561800000432,53037.6466176 2025-10-28,00:11:37.000,301,11132413,110765,0,1761610296,13865.434727959997,12.401463540001714,53037.61168200001 2025-10-28,00:11:38.000,301,11132427,111085,0,1761610297,13865.468409510002,12.422610929999792,53037.68854032001 2025-10-28,00:11:39.000,301,11132405,111085,0,1761610298,13865.495354749997,12.43670918999851,53037.63963048001 2025-10-28,00:11:40.000,301,11132445,110725,0,1761610299,13865.529036300002,12.443758319997869,53037.69552744 2025-10-28,00:11:41.000,301,11132482,110845,0,1761610300,13865.582926779993,12.42966005999915,53037.667578960005 2025-10-28,00:11:42.000,301,11132423,110885,0,1761610301,13865.576190469998,12.43670918999851,53037.67456608 2025-10-28,00:11:43.000,301,11132468,111245,0,1761610302,13865.623344639993,12.457856580003863,53037.737450160006 2025-10-28,00:11:44.000,301,11132495,110685,0,1761610303,13865.643553569993,12.457856580003863,53037.67456608 2025-10-28,00:11:45.000,301,11132500,111125,0,1761610304,13865.690707739988,12.471954840002581,53037.73046304001 2025-10-28,00:11:46.000,301,11132379,110925,0,1761610305,13865.683971429993,12.464905710003222,53037.70251456 2025-10-28,00:11:47.000,301,11132430,111085,0,1761610306,13865.670498809988,12.471954840002581,53037.75841152001 2025-10-28,00:11:48.000,301,11132457,110925,0,1761610307,13865.751334529989,12.4860531000013,53037.737450160006 2025-10-28,00:11:49.000,301,11132486,110885,0,1761610308,13865.744598219993,12.500151360000018,53037.75841152001 2025-10-28,00:11:50.000,301,11132477,110965,0,1761610309,13865.791752389989,12.493102230000659,53037.7514244 2025-10-28,00:11:51.000,301,11132406,110885,0,1761610310,13865.785016079994,12.521298749998095,53037.84225696 2025-10-28,00:11:52.000,301,11132446,110845,0,1761610311,13865.758070839998,12.52834788000473,53037.84225696 2025-10-28,00:11:53.000,301,11132485,111205,0,1761610312,13865.764807149993,12.507200489999377,53037.82828272001 2025-10-28,00:11:54.000,301,11132493,111005,0,1761610313,13865.825433939994,12.500151360000018,53037.835269840005 2025-10-28,00:11:55.000,301,11132488,110965,0,1761610314,13865.838906559999,12.507200489999377,53037.85623120001 2025-10-28,00:11:56.000,301,11132460,111005,0,1761610315,13865.845642869994,12.542446140003449,53037.884179680004 2025-10-28,00:11:57.000,301,11132446,111005,0,1761610316,13865.852379179989,12.493102230000659,53037.91212816 2025-10-28,00:11:58.000,301,11132490,110805,0,1761610317,13865.89279703999,12.493102230000659,53037.961038 2025-10-28,00:11:59.000,301,11132492,111205,0,1761610318,13865.859115489999,12.521298749998095,53037.89815392001 2025-10-28,00:12:00.000,301,11132425,110885,0,1761610319,13865.872588109989,12.507200489999377,53037.98199936 2025-10-28,00:12:01.000,301,11132469,111205,0,1761610320,13865.906269659994,12.457856580003863,53037.96802512 2025-10-28,00:12:02.000,301,11132500,111125,0,1761610321,13865.89279703999,12.457856580003863,53038.00994784 2025-10-28,00:12:03.000,301,11132491,110885,0,1761610322,13865.926478589994,12.464905710003222,53037.94007664 2025-10-28,00:12:04.000,301,11132495,110805,0,1761610323,13865.91300596999,12.464905710003222,53038.0309092 2025-10-28,00:12:05.000,301,11132471,110885,0,1761610324,13865.906269659994,12.443758319997869,53038.0309092 2025-10-28,00:12:06.000,301,11132442,111005,0,1761610325,13865.946687519994,12.422610929999792,53038.002960720005 2025-10-28,00:12:07.000,301,11132459,110845,0,1761610326,13865.93321489999,12.443758319997869,53038.04488344001 2025-10-28,00:12:08.000,301,11132467,110885,0,1761610327,13865.960160139999,12.43670918999851,53038.05885768 2025-10-28,00:12:09.000,301,11132432,110885,0,1761610328,13865.939951209999,12.450807450004504,53038.12872888 2025-10-28,00:12:10.000,301,11132456,110925,0,1761610329,13865.95342382999,12.450807450004504,53038.11475464001 2025-10-28,00:12:11.000,301,11132477,111085,0,1761610330,13865.926478589994,12.471954840002581,53038.11475464001 2025-10-28,00:12:12.000,301,11132425,110925,0,1761610331,13865.99384168999,12.464905710003222,53038.07981904 2025-10-28,00:12:13.000,301,11132468,110765,0,1761610332,13865.946687519994,12.471954840002581,53038.14969024 2025-10-28,00:12:14.000,301,11132437,111205,0,1761610333,13865.95342382999,12.464905710003222,53038.121741760006 2025-10-28,00:12:15.000,301,11132419,110965,0,1761610334,13865.97363275999,12.464905710003222,53038.14270312001 2025-10-28,00:12:16.000,301,11132520,110885,0,1761610335,13865.99384168999,12.457856580003863,53038.17763872 2025-10-28,00:12:17.000,301,11132494,110645,0,1761610336,13865.960160139999,12.443758319997869,53038.18462584 2025-10-28,00:12:18.000,301,11132449,111005,0,1761610337,13866.03425954999,12.47900397000194,53038.19860008 2025-10-28,00:12:19.000,301,11132438,111005,0,1761610338,13866.01405061999,12.450807450004504,53038.219561440004 2025-10-28,00:12:20.000,301,11132417,110845,0,1761610339,13865.99384168999,12.43670918999851,53038.2055872 2025-10-28,00:12:21.000,301,11132451,110805,0,1761610340,13866.000578,12.443758319997869,53038.22654856 2025-10-28,00:12:22.000,301,11132370,110725,0,1761610341,13866.088150029995,12.464905710003222,53038.26148416001 2025-10-28,00:12:23.000,301,11132404,110925,0,1761610342,13866.06120479,12.422610929999792,53038.22654856 2025-10-28,00:12:24.000,301,11132461,110925,0,1761610343,13866.067941099995,12.47900397000194,53038.19161296001 2025-10-28,00:12:25.000,301,11132408,110845,0,1761610344,13866.05446847999,12.457856580003863,53038.219561440004 2025-10-28,00:12:26.000,301,11132419,110965,0,1761610345,13866.02078693,12.471954840002581,53038.25449704 2025-10-28,00:12:27.000,301,11132416,110765,0,1761610346,13866.06120479,12.457856580003863,53038.30340688 2025-10-28,00:12:28.000,301,11132474,110845,0,1761610347,13866.04099586,12.450807450004504,53038.33135536001 2025-10-28,00:12:29.000,301,11132417,110965,0,1761610348,13866.03425954999,12.43670918999851,53038.28244552001 2025-10-28,00:12:30.000,301,11132477,111285,0,1761610349,13866.027523239994,12.457856580003863,53038.33135536001 2025-10-28,00:12:31.000,301,11132438,110885,0,1761610350,13866.03425954999,12.47900397000194,53038.32436824 2025-10-28,00:12:32.000,301,11132398,111005,0,1761610351,13866.06120479,12.4860531000013,53038.3453296 2025-10-28,00:12:33.000,301,11132450,111125,0,1761610352,13866.027523239994,12.521298749998095,53038.387252320004 2025-10-28,00:12:34.000,301,11132437,110925,0,1761610353,13865.99384168999,12.556544400002167,53038.39423944 2025-10-28,00:12:35.000,301,11132394,110885,0,1761610354,13866.047732169995,12.542446140003449,53038.38026520001 2025-10-28,00:12:36.000,301,11132455,110885,0,1761610355,13866.09488633999,12.556544400002167,53038.408213680006 2025-10-28,00:12:37.000,301,11132422,110885,0,1761610356,13866.047732169995,12.500151360000018,53038.4152008 2025-10-28,00:12:38.000,301,11132410,110845,0,1761610357,13866.13530419999,12.53539701000409,53038.40122656001 2025-10-28,00:12:39.000,301,11132448,111085,0,1761610358,13866.10162265,12.549495270002808,53038.387252320004 2025-10-28,00:12:40.000,301,11132483,111005,0,1761610359,13866.108358959995,12.556544400002167,53038.436162160004 2025-10-28,00:12:41.000,301,11132423,111045,0,1761610360,13866.108358959995,12.612937440004316,53038.36629096 2025-10-28,00:12:42.000,301,11132512,110965,0,1761610361,13866.10162265,12.598839179998322,53038.42917504001 2025-10-28,00:12:43.000,301,11132443,110965,0,1761610362,13866.14204051,12.570642660000885,53038.40122656001 2025-10-28,00:12:44.000,301,11132402,110925,0,1761610363,13866.12183158,12.584740919999604,53038.45013640001 2025-10-28,00:12:45.000,301,11132494,111045,0,1761610364,13866.14204051,12.619986570003675,53038.42917504001 2025-10-28,00:12:46.000,301,11132475,110965,0,1761610365,13866.10162265,12.634084830002394,53038.40122656001 2025-10-28,00:12:47.000,301,11132458,111045,0,1761610366,13866.12183158,12.634084830002394,53038.49205912 2025-10-28,00:12:48.000,301,11132419,110725,0,1761610367,13866.128567889995,12.66228134999983,53038.408213680006 2025-10-28,00:12:49.000,301,11132496,111005,0,1761610368,13866.10162265,12.704576130003261,53038.47808488001 2025-10-28,00:12:50.000,301,11132404,110965,0,1761610369,13866.07467740999,12.725723520001338,53038.5200076 2025-10-28,00:12:51.000,301,11132476,110925,0,1761610370,13866.11509526999,12.739821780000057,53038.47109776 2025-10-28,00:12:52.000,301,11132449,111005,0,1761610371,13866.108358959995,12.789165690002847,53038.46411064 2025-10-28,00:12:53.000,301,11132463,111005,0,1761610372,13866.10162265,12.810313080000924,53038.506033360005 2025-10-28,00:12:54.000,301,11132506,111005,0,1761610373,13866.07467740999,12.775067430004128,53038.49904624001 2025-10-28,00:12:55.000,301,11132450,111125,0,1761610374,13866.06120479,12.789165690002847,53038.506033360005 2025-10-28,00:12:56.000,301,11132461,111205,0,1761610375,13866.067941099995,12.831460469999001,53038.49904624001 2025-10-28,00:12:57.000,301,11132466,111005,0,1761610376,13865.99384168999,12.84555872999772,53038.52699472001 2025-10-28,00:12:58.000,301,11132435,111005,0,1761610377,13866.02078693,12.84555872999772,53038.506033360005 2025-10-28,00:12:59.000,301,11132420,110685,0,1761610378,13866.000578,12.873755250002432,53038.47808488001 2025-10-28,00:13:00.000,301,11132414,111045,0,1761610379,13866.000578,12.859656990003714,53038.506033360005 2025-10-28,00:13:01.000,301,11132478,111205,0,1761610380,13865.987105379994,12.859656990003714,53038.5200076 2025-10-28,00:13:02.000,301,11132394,110965,0,1761610381,13865.946687519994,12.873755250002432,53038.56891744001 2025-10-28,00:13:03.000,301,11132420,110645,0,1761610382,13865.99384168999,12.817362210000283,53038.554943200004 2025-10-28,00:13:04.000,301,11132447,110645,0,1761610383,13865.939951209999,12.83850959999836,53038.575904560006 2025-10-28,00:13:05.000,301,11132442,111125,0,1761610384,13865.966896449994,12.84555872999772,53038.554943200004 2025-10-28,00:13:06.000,301,11132480,110925,0,1761610385,13865.939951209999,12.831460469999001,53038.5200076 2025-10-28,00:13:07.000,301,11132418,111045,0,1761610386,13865.98036907,12.831460469999001,53038.54795608001 2025-10-28,00:13:08.000,301,11132393,111085,0,1761610387,13865.966896449994,12.824411339999642,53038.56891744001 2025-10-28,00:13:09.000,301,11132496,110965,0,1761610388,13865.97363275999,12.803263950001565,53038.59686592001 2025-10-28,00:13:10.000,301,11132406,111125,0,1761610389,13865.987105379994,12.739821780000057,53038.59686592001 2025-10-28,00:13:11.000,301,11132457,110965,0,1761610390,13865.960160139999,12.71162526000262,53038.61084016 2025-10-28,00:13:12.000,301,11132481,110845,0,1761610391,13865.919742279999,12.697527000003902,53038.56891744001 2025-10-28,00:13:13.000,301,11132479,110685,0,1761610392,13865.91300596999,12.683428739997908,53038.52699472001 2025-10-28,00:13:14.000,301,11132503,110925,0,1761610393,13865.926478589994,12.634084830002394,53038.54096896 2025-10-28,00:13:15.000,301,11132415,110765,0,1761610394,13865.97363275999,12.641133960001753,53038.54795608001 2025-10-28,00:13:16.000,301,11132503,110965,0,1761610395,13866.047732169995,12.584740919999604,53038.54795608001 2025-10-28,00:13:17.000,301,11132431,110845,0,1761610396,13866.10162265,12.549495270002808,53038.58289168 2025-10-28,00:13:18.000,301,11132449,110965,0,1761610397,13866.15551312999,12.493102230000659,53038.52699472001 2025-10-28,00:13:19.000,301,11132441,110845,0,1761610398,13866.148776819995,12.457856580003863,53038.58289168 2025-10-28,00:13:20.000,301,11132429,111005,0,1761610399,13866.19593098999,12.457856580003863,53038.575904560006 2025-10-28,00:13:21.000,301,11132392,111005,0,1761610400,13866.270030399995,12.450807450004504,53038.58289168 2025-10-28,00:13:22.000,301,11132408,111165,0,1761610401,13866.270030399995,12.471954840002581,53038.575904560006 2025-10-28,00:13:23.000,301,11132375,110925,0,1761610402,13866.350866119996,12.450807450004504,53038.575904560006 2025-10-28,00:13:24.000,301,11132420,111165,0,1761610403,13866.431701839996,12.464905710003222,53038.61084016 2025-10-28,00:13:25.000,301,11132475,111045,0,1761610404,13866.512537559996,12.43670918999851,53038.61782728001 2025-10-28,00:13:26.000,301,11132496,111165,0,1761610405,13866.512537559996,12.457856580003863,53038.63180152 2025-10-28,00:13:27.000,301,11132410,110965,0,1761610406,13866.593373279997,12.507200489999377,53038.624814400006 2025-10-28,00:13:28.000,301,11132427,110805,0,1761610407,13866.633791139997,12.549495270002808,53038.66673712001 2025-10-28,00:13:29.000,301,11132410,111045,0,1761610408,13866.734835789997,12.563593530001526,53038.64577576001 2025-10-28,00:13:30.000,301,11132344,110885,0,1761610409,13866.788726270002,12.584740919999604,53038.68769848 2025-10-28,00:13:31.000,301,11132442,110725,0,1761610410,13866.849353060003,12.627035700003034,53038.68071136 2025-10-28,00:13:32.000,301,11132518,110725,0,1761610411,13866.903243539993,12.634084830002394,53038.70865984 2025-10-28,00:13:33.000,301,11132467,110805,0,1761610412,13867.051442359989,12.66933047999919,53038.68769848 2025-10-28,00:13:34.000,301,11132427,111165,0,1761610413,13867.105332839994,12.71867439000198,53038.70865984 2025-10-28,00:13:35.000,301,11132394,111165,0,1761610414,13867.13227807999,12.739821780000057,53038.71564696001 2025-10-28,00:13:36.000,301,11132482,110925,0,1761610415,13867.19964118,12.782116560003487,53038.71564696001 2025-10-28,00:13:37.000,301,11132485,111085,0,1761610416,13867.24005904,12.782116560003487,53038.75058256 2025-10-28,00:13:38.000,301,11132414,111205,0,1761610417,13867.35457630999,12.803263950001565,53038.7296212 2025-10-28,00:13:39.000,301,11132444,111125,0,1761610418,13867.40173048,12.810313080000924,53038.771543920004 2025-10-28,00:13:40.000,301,11132423,110965,0,1761610419,13867.47582988999,12.824411339999642,53038.84840224 2025-10-28,00:13:41.000,301,11132472,110965,0,1761610420,13867.58361085,12.88785351000115,53038.84840224 2025-10-28,00:13:42.000,301,11132460,110925,0,1761610421,13867.60381978,12.901951769999869,53038.81346664001 2025-10-28,00:13:43.000,301,11132446,110765,0,1761610422,13867.677919189991,12.930148290004581,53038.83442800001 2025-10-28,00:13:44.000,301,11132477,110925,0,1761610423,13867.738545979992,12.965393940001377,53038.87635072 2025-10-28,00:13:45.000,301,11132442,110845,0,1761610424,13867.785700150002,13.000639589998173,53038.91827344 2025-10-28,00:13:46.000,301,11132517,111205,0,1761610425,13867.853063249997,13.07113088999904,53038.91827344 2025-10-28,00:13:47.000,301,11132459,110925,0,1761610426,13867.933898969997,13.12047480000183,53038.94622192 2025-10-28,00:13:48.000,301,11132469,110845,0,1761610427,13867.981053139993,13.127523930001189,53038.94622192 2025-10-28,00:13:49.000,301,11132463,110805,0,1761610428,13868.055152549998,13.141622189999907,53038.95320904001 2025-10-28,00:13:50.000,301,11132455,110805,0,1761610429,13868.115779339998,13.205064360001415,53038.9741704 2025-10-28,00:13:51.000,301,11132410,110845,0,1761610430,13868.203351369993,13.261457400003565,53038.96718328 2025-10-28,00:13:52.000,301,11132492,110925,0,1761610431,13868.250505539989,13.275555660002283,53039.009106000005 2025-10-28,00:13:53.000,301,11132444,111045,0,1761610432,13868.311132329989,13.331948700004432,53038.99513176 2025-10-28,00:13:54.000,301,11132468,110885,0,1761610433,13868.338077569999,13.360145220001868,53039.03006736001 2025-10-28,00:13:55.000,301,11132402,111125,0,1761610434,13868.41217697999,13.402439999998023,53039.03705448 2025-10-28,00:13:56.000,301,11132487,111045,0,1761610435,13868.49974901,13.47293129999889,53039.05102872001 2025-10-28,00:13:57.000,301,11132548,111205,0,1761610436,13868.55363948999,13.494078690004244,53039.078977200006 2025-10-28,00:13:58.000,301,11132517,110845,0,1761610437,13868.607529969995,13.501127820003603,53039.12089992001 2025-10-28,00:13:59.000,301,11132447,111165,0,1761610438,13868.68162938,13.494078690004244,53039.14186128 2025-10-28,00:14:00.000,301,11132493,110765,0,1761610439,13868.708574619995,13.536373470000399,53039.07199008001 2025-10-28,00:14:01.000,301,11132475,111125,0,1761610440,13868.74225617,13.57866825000383,53039.12089992001 2025-10-28,00:14:02.000,301,11132404,110965,0,1761610441,13868.72204724,13.564569989997835,53039.16282264 2025-10-28,00:14:03.000,301,11132484,111205,0,1761610442,13868.850037129996,13.628012159999344,53039.183784 2025-10-28,00:14:04.000,301,11132454,110845,0,1761610443,13868.924136540001,13.670306940002774,53039.16980976001 2025-10-28,00:14:05.000,301,11132422,110925,0,1761610444,13868.951081779996,13.70555258999957,53039.21871960001 2025-10-28,00:14:06.000,301,11132460,111125,0,1761610445,13868.984763330001,475.69848366000224,53039.2536552 2025-10-28,00:14:07.000,301,11132437,110885,0,1761610446,13869.025181190002,13.790142149999156,53039.225706720004 2025-10-28,00:14:08.000,301,11132402,111085,0,1761610447,13869.058862739992,13.818338670003868,53039.21173248 2025-10-28,00:14:09.000,301,11132436,110845,0,1761610448,13869.085807980002,13.846535190001305,53039.23968096001 2025-10-28,00:14:10.000,301,11132462,111045,0,1761610449,13869.139698459992,13.902928230003454,53039.30955216 2025-10-28,00:14:11.000,301,11132448,110805,0,1761610450,13869.159907389992,13.902928230003454,53039.274616560004 2025-10-28,00:14:12.000,301,11132421,110885,0,1761610451,13869.220534179993,13.93817388000025,53039.274616560004 2025-10-28,00:14:13.000,301,11132405,110885,0,1761610452,13869.220534179993,13.966370399997686,53039.274616560004 2025-10-28,00:14:14.000,301,11132470,110685,0,1761610453,13869.247479420002,13.98751779000304,53039.28160368 2025-10-28,00:14:15.000,301,11132492,111005,0,1761610454,13869.274424659998,14.036861699998553,53039.30256504 2025-10-28,00:14:16.000,301,11132468,110885,0,1761610455,13869.287897279988,14.072107350002625,53039.37243624 2025-10-28,00:14:17.000,301,11132430,110965,0,1761610456,13869.314842519998,14.079156480001984,53039.295577920006 2025-10-28,00:14:18.000,301,11132417,111085,0,1761610457,13869.301369899993,14.086205610001343,53039.33051352 2025-10-28,00:14:19.000,301,11132440,111125,0,1761610458,13869.429359789989,14.100303870000062,53039.33051352 2025-10-28,00:14:20.000,301,11132420,110725,0,1761610459,13869.429359789989,14.128500390004774,53039.33750064001 2025-10-28,00:14:21.000,301,11132410,110925,0,1761610460,13869.496722889999,14.177844300000288,53039.358462 2025-10-28,00:14:22.000,301,11132450,110845,0,1761610461,13869.510195509989,14.149647780002852,53039.36544912001 2025-10-28,00:14:23.000,301,11132416,110925,0,1761610462,13869.543877059994,14.227188210003078,53039.38641048001 2025-10-28,00:14:24.000,301,11132432,111085,0,1761610463,13869.57082229999,14.248335600001155,53039.37243624 2025-10-28,00:14:25.000,301,11132475,110965,0,1761610464,13869.67186694999,14.276532119998592,53039.393397600004 2025-10-28,00:14:26.000,301,11132469,110845,0,1761610465,13869.705548499995,14.318826900002023,53039.393397600004 2025-10-28,00:14:27.000,301,11132453,110845,0,1761610466,13869.79312052999,14.39636733000225,53039.40038472 2025-10-28,00:14:28.000,301,11132446,110965,0,1761610467,13869.79312052999,14.403416460001608,53039.36544912001 2025-10-28,00:14:29.000,301,11132392,110885,0,1761610468,13869.907637799995,14.431612979999045,53039.414358960006 2025-10-28,00:14:30.000,301,11132458,110925,0,1761610469,13869.927846729996,14.473907760002476,53039.42134608 2025-10-28,00:14:31.000,301,11132483,111085,0,1761610470,13869.995209829991,14.480956890001835,53039.42134608 2025-10-28,00:14:32.000,301,11132394,110805,0,1761610471,13870.082781860001,14.502104279999912,53039.393397600004 2025-10-28,00:14:33.000,301,11132477,110925,0,1761610472,13870.136672339991,14.502104279999912,53039.42134608 2025-10-28,00:14:34.000,301,11132444,110885,0,1761610473,13870.237716989992,14.551448190002702,53039.42134608 2025-10-28,00:14:35.000,301,11132498,110845,0,1761610474,13870.318552709992,14.579644710000139,53039.40038472 2025-10-28,00:14:36.000,301,11132490,111245,0,1761610475,13870.338761639992,14.628988620002929,53039.38641048001 2025-10-28,00:14:37.000,301,11132428,110845,0,1761610476,13870.385915810002,14.636037750002288,53039.38641048001 2025-10-28,00:14:38.000,301,11132443,110885,0,1761610477,13870.480224149993,14.657185140000365,53039.4283332 2025-10-28,00:14:39.000,301,11132463,110965,0,1761610478,13870.608214039989,14.671283399999083,53039.44929456 2025-10-28,00:14:40.000,301,11132444,111165,0,1761610479,13870.608214039989,14.706529050003155,53039.4982044 2025-10-28,00:14:41.000,301,11132544,111205,0,1761610480,13870.648631899989,14.727676440001233,53039.47025592 2025-10-28,00:14:42.000,301,11132442,110925,0,1761610481,13870.668840829989,14.727676440001233,53039.48423016001 2025-10-28,00:14:43.000,301,11132459,111045,0,1761610482,13870.702522379994,14.777020350004022,53039.442307440004 2025-10-28,00:14:44.000,301,11132422,110925,0,1761610483,13870.843984889994,14.812266000000818,53039.53314000001 2025-10-28,00:14:45.000,301,11132467,110685,0,1761610484,13870.91134798999,14.826364259999536,53039.49121728 2025-10-28,00:14:46.000,301,11132511,111005,0,1761610485,13870.9180843,14.79111861000274,53039.4982044 2025-10-28,00:14:47.000,301,11132429,111125,0,1761610486,13870.965238469995,14.84751165000489,53039.561088480004 2025-10-28,00:14:48.000,301,11132454,111005,0,1761610487,13871.025865259995,14.854560780004249,53039.55410136001 2025-10-28,00:14:49.000,301,11132453,111045,0,1761610488,13871.01912895,14.861609910003608,53039.561088480004 2025-10-28,00:14:50.000,301,11132486,110845,0,1761610489,13871.09322835999,14.889806430001045,53039.54711424 2025-10-28,00:14:51.000,301,11132470,111125,0,1761610490,13871.106700979995,14.861609910003608,53039.561088480004 2025-10-28,00:14:52.000,301,11132427,110845,0,1761610491,13871.147118839996,14.854560780004249,53039.51916576 2025-10-28,00:14:53.000,301,11132419,111005,0,1761610492,13871.227954559996,14.840462519998255,53039.57506272001 2025-10-28,00:14:54.000,301,11132464,110765,0,1761610493,13871.268372419996,14.840462519998255,53039.582049840006 2025-10-28,00:14:55.000,301,11132456,110845,0,1761610494,13871.328999209996,14.840462519998255,53039.58903696 2025-10-28,00:14:56.000,301,11132426,110965,0,1761610495,13871.335735519991,14.777020350004022,53039.55410136001 2025-10-28,00:14:57.000,301,11132397,110965,0,1761610496,13871.362680760001,14.79111861000274,53039.59602408 2025-10-28,00:14:58.000,301,11132407,110645,0,1761610497,13871.403098620001,14.819315130000177,53039.6379468 2025-10-28,00:14:59.000,301,11132429,110925,0,1761610498,13871.430043859997,14.805216870001459,53039.65890816 2025-10-28,00:15:00.000,301,11132481,110965,0,1761610499,13871.531088509997,14.812266000000818,53039.65890816 2025-10-28,00:15:01.000,301,11132424,110845,0,1761610500,13871.558033749992,14.777020350004022,53039.679869520005 2025-10-28,00:15:02.000,301,11132433,111085,0,1761610501,13871.584978990002,14.812266000000818,53039.69384376 2025-10-28,00:15:03.000,301,11132437,110925,0,1761610502,13871.611924229997,14.755872959998669,53039.64493392 2025-10-28,00:15:04.000,301,11132407,111205,0,1761610503,13871.638869469993,14.812266000000818,53039.70083088001 2025-10-28,00:15:05.000,301,11132487,111045,0,1761610504,13871.712968879998,14.74882382999931,53039.68685664 2025-10-28,00:15:06.000,301,11132482,110845,0,1761610505,13871.733177809998,14.819315130000177,53039.76371496 2025-10-28,00:15:07.000,301,11132445,110925,0,1761610506,13871.800540909993,14.74882382999931,53039.728779360004 2025-10-28,00:15:08.000,301,11132460,110565,0,1761610507,13871.840958769993,14.74177469999995,53039.707818 2025-10-28,00:15:09.000,301,11132460,111165,0,1761610508,13871.867904009989,14.74882382999931,53039.77070208001 2025-10-28,00:15:10.000,301,11132497,111005,0,1761610509,13871.935267109999,14.734725570000592,53039.777689200004 2025-10-28,00:15:11.000,301,11132494,111005,0,1761610510,13872.002630209994,14.74882382999931,53039.728779360004 2025-10-28,00:15:12.000,301,11132435,110805,0,1761610511,13872.09020223999,14.74882382999931,53039.79166344001 2025-10-28,00:15:13.000,301,11132431,111005,0,1761610512,13872.13062009999,14.720627310001873,53039.798650560006 2025-10-28,00:15:14.000,301,11132443,111005,0,1761610513,13872.15082902999,14.685381659997802,53039.798650560006 2025-10-28,00:15:15.000,301,11132510,110805,0,1761610514,13872.21145581999,14.678332529998443,53039.77070208001 2025-10-28,00:15:16.000,301,11132508,111125,0,1761610515,13872.29902785,14.643086880001647,53039.847560400005 2025-10-28,00:15:17.000,301,11132408,110925,0,1761610516,13872.346182019995,14.628988620002929,53039.81961192001 2025-10-28,00:15:18.000,301,11132546,110845,0,1761610517,13872.386599879996,14.62193949000357,53039.847560400005 2025-10-28,00:15:19.000,301,11132396,110685,0,1761610518,13872.447226669996,14.628988620002929,53039.882496 2025-10-28,00:15:20.000,301,11132440,110765,0,1761610519,13872.541535010001,14.607841230004851,53039.85454752 2025-10-28,00:15:21.000,301,11132496,110925,0,1761610520,13872.581952870001,14.600792099998216,53039.85454752 2025-10-28,00:15:22.000,301,11132446,110885,0,1761610521,13872.588689179996,14.56554645000142,53039.882496 2025-10-28,00:15:23.000,301,11132495,110925,0,1761610522,13872.669524899997,14.579644710000139,53039.92441872 2025-10-28,00:15:24.000,301,11132415,111045,0,1761610523,13872.716679069992,14.57259558000078,53039.93140584 2025-10-28,00:15:25.000,301,11132497,111045,0,1761610524,13872.763833240002,14.51620253999863,53039.98730280001 2025-10-28,00:15:26.000,301,11132437,111085,0,1761610525,13872.810987409997,14.51620253999863,53040.00826416001 2025-10-28,00:15:27.000,301,11132388,111085,0,1761610526,13872.858141579993,14.544399060003343,53040.02922552 2025-10-28,00:15:28.000,301,11132524,110805,0,1761610527,13872.858141579993,14.466858630003117,53040.04319976 2025-10-28,00:15:29.000,301,11132426,110685,0,1761610528,13872.878350509993,14.459809500003757,53040.04319976 2025-10-28,00:15:30.000,301,11132476,110925,0,1761610529,13872.932240989998,14.452760370004398,53040.0222384 2025-10-28,00:15:31.000,301,11132476,110925,0,1761610530,13873.006340399988,476.3611018800002,53040.085122480006 2025-10-28,00:15:32.000,301,11132407,110885,0,1761610531,13873.066967189989,14.431612979999045,53040.10608384001 2025-10-28,00:15:33.000,301,11132479,111005,0,1761610532,13873.080439809994,14.417514720000327,53040.09909672 2025-10-28,00:15:34.000,301,11132458,110845,0,1761610533,13873.127593979989,14.417514720000327,53040.07813536001 2025-10-28,00:15:35.000,301,11132430,111005,0,1761610534,13873.174748149999,14.39636733000225,53040.04319976 2025-10-28,00:15:36.000,301,11132462,111085,0,1761610535,13873.235374939999,14.39636733000225,53040.20390352001 2025-10-28,00:15:37.000,301,11132506,110805,0,1761610536,13873.28926541999,14.39636733000225,53040.10608384001 2025-10-28,00:15:38.000,301,11132459,110685,0,1761610537,13873.32968327999,14.368170810004813,53040.16896792 2025-10-28,00:15:39.000,301,11132411,111045,0,1761610538,13873.35662852,14.3399742900001,53040.16896792 2025-10-28,00:15:40.000,301,11132441,110845,0,1761610539,13873.45093685999,14.332925160000741,53040.20390352001 2025-10-28,00:15:41.000,301,11132479,110885,0,1761610540,13873.45093685999,14.311777770002664,53040.1969164 2025-10-28,00:15:42.000,301,11132446,110965,0,1761610541,13873.53177257999,14.290630380004586,53040.21787776 2025-10-28,00:15:43.000,301,11132500,110805,0,1761610542,13873.57219043999,14.269482989999233,53040.27377472001 2025-10-28,00:15:44.000,301,11132433,110925,0,1761610543,13873.61934461,14.255384730000515,53040.29473608001 2025-10-28,00:15:45.000,301,11132528,110685,0,1761610544,13873.673235089991,14.177844300000288,53040.252813360006 2025-10-28,00:15:46.000,301,11132493,111245,0,1761610545,13873.720389260001,14.177844300000288,53040.301723200006 2025-10-28,00:15:47.000,301,11132449,111005,0,1761610546,13873.801224980001,14.16374604000157,53040.280761840004 2025-10-28,00:15:48.000,301,11132546,110925,0,1761610547,13873.855115459992,14.121451259998139,53040.28774896 2025-10-28,00:15:49.000,301,11132430,111045,0,1761610548,13873.922478560002,14.121451259998139,53040.36460728 2025-10-28,00:15:50.000,301,11132504,110645,0,1761610549,13873.902269630002,14.079156480001984,53040.37159440001 2025-10-28,00:15:51.000,301,11132456,111005,0,1761610550,13873.929214869997,14.086205610001343,53040.41351712001 2025-10-28,00:15:52.000,301,11132447,110925,0,1761610551,13874.016786899992,14.022763439999835,53040.420504240006 2025-10-28,00:15:53.000,301,11132500,111045,0,1761610552,13874.070677379998,14.043910829997913,53040.448452720004 2025-10-28,00:15:54.000,301,11132426,111085,0,1761610553,13874.144776789988,14.008665180001117,53040.49037544001 2025-10-28,00:15:55.000,301,11132514,110885,0,1761610554,13874.185194649988,13.973419530004321,53040.49037544001 2025-10-28,00:15:56.000,301,11132476,110925,0,1761610555,13874.225612509988,13.945223009999609,53040.56024664001 2025-10-28,00:15:57.000,301,11132497,110925,0,1761610556,13874.286239299989,13.93817388000025,53040.53928528001 2025-10-28,00:15:58.000,301,11132474,110885,0,1761610557,13874.326657159989,13.924075620001531,53040.588195120006 2025-10-28,00:15:59.000,301,11132424,110805,0,1761610558,13874.40749287999,13.867682579999382,53040.60915648001 2025-10-28,00:16:00.000,301,11132465,111085,0,1761610559,13874.481592289994,13.8817808399981,53040.64409208 2025-10-28,00:16:01.000,301,11132419,110885,0,1761610560,13874.52874645999,13.818338670003868,53040.637104960006 2025-10-28,00:16:02.000,301,11132489,111085,0,1761610561,13874.58937324999,13.75489650000236,53040.66505344 2025-10-28,00:16:03.000,301,11132494,111005,0,1761610562,13874.63652742,13.733749110004283,53040.69998904 2025-10-28,00:16:04.000,301,11132412,111045,0,1761610563,13874.71736314,13.740798240003642,53040.70697616001 2025-10-28,00:16:05.000,301,11132462,110645,0,1761610564,13874.75104468999,13.698503460000211,53040.69300192 2025-10-28,00:16:06.000,301,11132447,110965,0,1761610565,13874.83861672,13.677356070002133,53040.734924640004 2025-10-28,00:16:07.000,301,11132530,111045,0,1761610566,13874.872298269991,13.620963029999984,53040.72793752001 2025-10-28,00:16:08.000,301,11132515,110885,0,1761610567,13874.973342919991,13.585717380003189,53040.81877008 2025-10-28,00:16:09.000,301,11132473,110845,0,1761610568,13875.013760779992,13.585717380003189,53040.88864128 2025-10-28,00:16:10.000,301,11132481,111045,0,1761610569,13875.047442329997,13.536373470000399,53040.88165416 2025-10-28,00:16:11.000,301,11132455,110885,0,1761610570,13875.081123880002,13.494078690004244,53040.89562840001 2025-10-28,00:16:12.000,301,11132498,111205,0,1761610571,13875.168695909997,13.47293129999889,53040.91658976001 2025-10-28,00:16:13.000,301,11132509,110965,0,1761610572,13875.242795320002,13.423587390003377,53040.93755112 2025-10-28,00:16:14.000,301,11132506,110765,0,1761610573,13875.337103659993,13.402439999998023,53040.972486720006 2025-10-28,00:16:15.000,301,11132462,110965,0,1761610574,13875.424675689988,13.367194350001228,53040.97947384 2025-10-28,00:16:16.000,301,11132402,111045,0,1761610575,13875.471829859998,13.338997830003791,53041.02838368 2025-10-28,00:16:17.000,301,11132416,111045,0,1761610576,13875.545929269989,13.360145220001868,53041.07729352 2025-10-28,00:16:18.000,301,11132452,110605,0,1761610577,13875.633501299999,13.317850439998438,53041.11222912001 2025-10-28,00:16:19.000,301,11132505,110845,0,1761610578,13875.660446539994,13.317850439998438,53041.140177600006 2025-10-28,00:16:20.000,301,11132471,110645,0,1761610579,13875.72780963999,13.324899569997797,53041.105242 2025-10-28,00:16:21.000,301,11132492,111085,0,1761610580,13875.72780963999,13.29670305000036,53041.19607456 2025-10-28,00:16:22.000,301,11132428,110765,0,1761610581,13875.78843642999,13.282604790001642,53041.25197152001 2025-10-28,00:16:23.000,301,11132456,110965,0,1761610582,13875.902953699995,13.226211749999493,53041.25197152001 2025-10-28,00:16:24.000,301,11132512,110845,0,1761610583,13875.95684418,13.261457400003565,53041.29389424 2025-10-28,00:16:25.000,301,11132436,110605,0,1761610584,13875.95684418,13.240310009998211,53041.29389424 2025-10-28,00:16:26.000,301,11132404,111045,0,1761610585,13876.03094358999,13.268506530002924,53041.34280408 2025-10-28,00:16:27.000,301,11132412,110965,0,1761610586,13876.071361449991,13.289653920001001,53041.3847268 2025-10-28,00:16:28.000,301,11132457,111045,0,1761610587,13876.145460859996,13.254408270004205,53041.41267528 2025-10-28,00:16:29.000,301,11132437,111205,0,1761610588,13876.192615029991,13.282604790001642,53041.454598000004 2025-10-28,00:16:30.000,301,11132441,111085,0,1761610589,13876.179142410001,13.275555660002283,53041.46857224001 2025-10-28,00:16:31.000,301,11132495,110645,0,1761610590,13876.266714439997,13.29670305000036,53041.475559360006 2025-10-28,00:16:32.000,301,11132424,110605,0,1761610591,13876.381231710002,13.289653920001001,53041.53145632 2025-10-28,00:16:33.000,301,11132447,111205,0,1761610592,13876.408176949997,13.367194350001228,53041.55241768 2025-10-28,00:16:34.000,301,11132425,111205,0,1761610593,13876.455331119992,13.35309609000251,53041.524469200005 2025-10-28,00:16:35.000,301,11132479,110765,0,1761610594,13876.468803739997,13.381292609999946,53041.58735328001 2025-10-28,00:16:36.000,301,11132506,111045,0,1761610595,13876.542903150003,13.388341739999305,53041.573379040005 2025-10-28,00:16:37.000,301,11132424,110885,0,1761610596,13876.590057319998,13.430636520002736,53041.58735328001 2025-10-28,00:16:38.000,301,11132436,110925,0,1761610597,13876.617002559993,13.458833040000172,53041.63626312001 2025-10-28,00:16:39.000,301,11132463,110965,0,1761610598,13876.684365659989,13.515226080002321,53041.643250240006 2025-10-28,00:16:40.000,301,11132474,111005,0,1761610599,13876.704574589989,13.536373470000399,53041.72010856 2025-10-28,00:16:41.000,301,11132483,111085,0,1761610600,13876.751728759999,13.564569989997835,53041.72010856 2025-10-28,00:16:42.000,301,11132449,111045,0,1761610601,13876.798882929994,13.599815640001907,53041.692160080005 2025-10-28,00:16:43.000,301,11132513,110885,0,1761610602,13876.82582816999,13.628012159999344,53041.75504416001 2025-10-28,00:16:44.000,301,11132410,110885,0,1761610603,13876.872982339999,13.691454330000852,53041.71312144001 2025-10-28,00:16:45.000,301,11132447,111085,0,1761610604,13876.84603709999,13.684405200001493,53041.83190248001 2025-10-28,00:16:46.000,301,11132487,110445,0,1761610605,13876.86624602999,13.719650849998288,53041.81792824 2025-10-28,00:16:47.000,301,11132448,111085,0,1761610606,13876.872982339999,13.783093019999797,53041.81792824 2025-10-28,00:16:48.000,301,11132481,110965,0,1761610607,13876.872982339999,13.797191279998515,53041.810941120006 2025-10-28,00:16:49.000,301,11132412,110925,0,1761610608,13876.84603709999,13.797191279998515,53041.859850960005 2025-10-28,00:16:50.000,301,11132455,111005,0,1761610609,13876.839300789994,13.818338670003868,53041.90177368001 2025-10-28,00:16:51.000,301,11132392,111045,0,1761610610,13876.82582816999,13.846535190001305,53041.86683808 2025-10-28,00:16:52.000,301,11132452,111125,0,1761610611,13876.839300789994,13.8817808399981,53041.90177368001 2025-10-28,00:16:53.000,301,11132449,110885,0,1761610612,13876.832564479999,13.902928230003454,53041.95068352001 2025-10-28,00:16:54.000,301,11132475,110685,0,1761610613,13876.859509719994,13.966370399997686,53041.89478656 2025-10-28,00:16:55.000,301,11132458,111125,0,1761610614,13876.778673999994,13.909977360002813,53041.957670640004 2025-10-28,00:16:56.000,301,11132457,111165,0,1761610615,13876.751728759999,13.93817388000025,53041.95068352001 2025-10-28,00:16:57.000,301,11132485,110925,0,1761610616,13876.744992449989,13.952272139998968,53041.93670928 2025-10-28,00:16:58.000,301,11132442,110525,0,1761610617,13876.718047209994,13.924075620001531,53041.99959336001 2025-10-28,00:16:59.000,301,11132444,111045,0,1761610618,13876.677629349993,13.93817388000025,53041.92273504001 2025-10-28,00:17:00.000,301,11132415,111165,0,1761610619,13876.610266249998,13.945223009999609,53041.95068352001 2025-10-28,00:17:01.000,301,11132499,110965,0,1761610620,13876.603529939988,13.924075620001531,53041.97164488001 2025-10-28,00:17:02.000,301,11132398,110885,0,1761610621,13876.549639459998,13.917026490002172,53041.95068352001 2025-10-28,00:17:03.000,301,11132475,111005,0,1761610622,13876.495748979993,13.888829970004736,53041.98561912 2025-10-28,00:17:04.000,301,11132486,110805,0,1761610623,13876.408176949997,13.909977360002813,53041.957670640004 2025-10-28,00:17:05.000,301,11132461,110925,0,1761610624,13876.307132299997,13.888829970004736,53041.99959336001 2025-10-28,00:17:06.000,301,11132460,111045,0,1761610625,13876.313868609992,13.895879100004095,53041.92273504001 2025-10-28,00:17:07.000,301,11132446,110965,0,1761610626,13876.192615029991,13.853584320000664,53041.93670928 2025-10-28,00:17:08.000,301,11132427,110845,0,1761610627,13876.11851562,13.8817808399981,53041.96465776 2025-10-28,00:17:09.000,301,11132516,111085,0,1761610628,13876.09830669,13.846535190001305,53042.00658048 2025-10-28,00:17:10.000,301,11132461,110605,0,1761610629,13876.01073465999,13.818338670003868,53042.0135676 2025-10-28,00:17:11.000,301,11132471,111125,0,1761610630,13875.89621739,13.797191279998515,53042.027541840005 2025-10-28,00:17:12.000,301,11132398,111085,0,1761610631,13875.81538167,13.804240409997874,53042.00658048 2025-10-28,00:17:13.000,301,11132467,111045,0,1761610632,13875.71433702,13.719650849998288,53041.97164488001 2025-10-28,00:17:14.000,301,11132493,111205,0,1761610633,13875.633501299999,13.70555258999957,53041.9436964 2025-10-28,00:17:15.000,301,11132408,111205,0,1761610634,13875.559401889994,13.684405200001493,53041.957670640004 2025-10-28,00:17:16.000,301,11132438,110925,0,1761610635,13875.417939379993,13.663257810003415,53041.90177368001 2025-10-28,00:17:17.000,301,11132500,110965,0,1761610636,13875.303422110002,13.592766510002548,53041.91574792 2025-10-28,00:17:18.000,301,11132477,111205,0,1761610637,13875.175432219992,13.57161912000447,53041.9436964 2025-10-28,00:17:19.000,301,11132450,111125,0,1761610638,13875.101332810002,13.515226080002321,53041.88081232001 2025-10-28,00:17:20.000,301,11132448,110845,0,1761610639,13875.020497090001,13.444734780001454,53041.88081232001 2025-10-28,00:17:21.000,301,11132518,110925,0,1761610640,13874.885770889996,13.423587390003377,53041.859850960005 2025-10-28,00:17:22.000,301,11132424,111085,0,1761610641,13874.83188040999,13.35309609000251,53041.859850960005 2025-10-28,00:17:23.000,301,11132520,111045,0,1761610642,13874.71736314,13.282604790001642,53041.88779944 2025-10-28,00:17:24.000,301,11132422,110925,0,1761610643,13874.60958217999,13.212113490000775,53041.81792824 2025-10-28,00:17:25.000,301,11132436,110845,0,1761610644,13874.56916431999,13.148671319999266,53041.8388896 2025-10-28,00:17:26.000,301,11132448,110765,0,1761610645,13874.47485598,13.099327410003752,53041.7690184 2025-10-28,00:17:27.000,301,11132470,111045,0,1761610646,13874.360338709994,13.021786980003526,53041.74805704 2025-10-28,00:17:28.000,301,11132500,111085,0,1761610647,13874.286239299989,12.979492200000095,53041.72709568 2025-10-28,00:17:29.000,301,11132438,110765,0,1761610648,13874.225612509988,12.880804380001791,53041.70613432 2025-10-28,00:17:30.000,301,11132463,111005,0,1761610649,13874.104358930002,12.824411339999642,53041.67818584 2025-10-28,00:17:31.000,301,11132471,111205,0,1761610650,13874.057204759993,12.725723520001338,53041.66421160001 2025-10-28,00:17:32.000,301,11132473,110685,0,1761610651,13873.983105350002,12.634084830002394,53041.629276 2025-10-28,00:17:33.000,301,11132513,110845,0,1761610652,13873.942687490002,12.514249619998736,53041.66421160001 2025-10-28,00:17:34.000,301,11132489,111005,0,1761610653,13873.888797009997,12.500151360000018,53041.65722448 2025-10-28,00:17:35.000,301,11132430,111005,0,1761610654,13873.855115459992,12.422610929999792,53041.67119872 2025-10-28,00:17:36.000,301,11132424,110565,0,1761610655,13873.794488669992,12.380316150003637,53041.622288880004 2025-10-28,00:17:37.000,301,11132525,111045,0,1761610656,13873.747334499996,12.352119629998924,53041.622288880004 2025-10-28,00:17:38.000,301,11132448,111045,0,1761610657,13873.706916639996,12.239333550001902,53041.54543056001 2025-10-28,00:17:39.000,301,11132473,110885,0,1761610658,13873.61934461,12.133596600004239,53041.5594048 2025-10-28,00:17:40.000,301,11132436,110805,0,1761610659,13873.57219043999,12.112449209998886,53041.58735328001 2025-10-28,00:17:41.000,301,11132497,110965,0,1761610660,13873.45093685999,12.049007040004653,53041.54543056001 2025-10-28,00:17:42.000,301,11132484,111085,0,1761610661,13873.39031006999,12.0278596499993,53041.53145632 2025-10-28,00:17:43.000,301,11132474,110845,0,1761610662,13873.37010113999,11.929171830000996,53041.55241768 2025-10-28,00:17:44.000,301,11132416,111085,0,1761610663,13873.343155899995,11.879827919998206,53041.4895336 2025-10-28,00:17:45.000,301,11132504,111085,0,1761610664,13873.235374939999,11.816385750003974,53041.50350784 2025-10-28,00:17:46.000,301,11132452,111045,0,1761610665,13873.24884755999,11.774090970000543,53041.44062376 2025-10-28,00:17:47.000,301,11132509,111045,0,1761610666,13873.154539219999,11.682452280001598,53041.475559360006 2025-10-28,00:17:48.000,301,11132490,110965,0,1761610667,13873.147802909989,11.654255760004162,53041.46158512 2025-10-28,00:17:49.000,301,11132503,111005,0,1761610668,13873.019813019993,11.569666200004576,53041.405688160005 2025-10-28,00:17:50.000,301,11132507,110965,0,1761610669,13873.026549329988,11.541469679999864,53041.51049496 2025-10-28,00:17:51.000,301,11132446,110885,0,1761610670,13872.979395159993,11.463929249999637,53041.44761088001 2025-10-28,00:17:52.000,301,11132477,111005,0,1761610671,13872.992867779998,11.39343794999877,53041.39171392 2025-10-28,00:17:53.000,301,11132451,111045,0,1761610672,13872.959186229993,11.344094040003256,53041.37773968001 2025-10-28,00:17:54.000,301,11132454,110965,0,1761610673,13872.925504679988,11.301799259999825,53041.41966240001 2025-10-28,00:17:55.000,301,11132497,110845,0,1761610674,13872.844668960002,11.252455350004311,53041.46158512 2025-10-28,00:17:56.000,301,11132471,110845,0,1761610675,13872.797514789992,11.238357089998317,53041.39870104001 2025-10-28,00:17:57.000,301,11132473,110885,0,1761610676,13872.770569549997,11.196062310002162,53041.39171392 2025-10-28,00:17:58.000,301,11132494,110645,0,1761610677,13872.777305859992,11.139669270000013,53041.34280408 2025-10-28,00:17:59.000,301,11132428,110965,0,1761610678,13872.804251100002,11.097374490003858,53041.3847268 2025-10-28,00:18:00.000,301,11132500,110605,0,1761610679,13872.750360619997,11.090325360004499,53041.3847268 2025-10-28,00:18:01.000,301,11132428,111005,0,1761610680,13872.716679069992,11.048030580001068,53041.43363664 2025-10-28,00:18:02.000,301,11132499,110925,0,1761610681,13872.662788590002,11.04098145000171,53041.43363664 2025-10-28,00:18:03.000,301,11132519,110845,0,1761610682,13872.575216559992,10.98458840999956,53041.36376544 2025-10-28,00:18:04.000,301,11132446,110925,0,1761610683,13872.595425489992,10.963441020001483,53041.405688160005 2025-10-28,00:18:05.000,301,11132504,110965,0,1761610684,13872.629107039997,10.963441020001483,53041.37773968001 2025-10-28,00:18:06.000,301,11132432,110845,0,1761610685,13872.588689179996,10.963441020001483,53041.405688160005 2025-10-28,00:18:07.000,301,11132534,110925,0,1761610686,13872.568480249996,10.99163753999892,53041.39870104001 2025-10-28,00:18:08.000,301,11132492,110845,0,1761610687,13872.561743940001,10.970490150000842,53041.39870104001 2025-10-28,00:18:09.000,301,11132414,110765,0,1761610688,13872.507853459996,10.949342760002764,53041.44062376 2025-10-28,00:18:10.000,301,11132484,110965,0,1761610689,13872.534798699991,10.977539280000201,53041.41267528 2025-10-28,00:18:11.000,301,11132441,110925,0,1761610690,13872.514589769991,10.977539280000201,53041.44062376 2025-10-28,00:18:12.000,301,11132524,110765,0,1761610691,13872.48090822,11.012784930004273,53041.46158512 2025-10-28,00:18:13.000,301,11132485,110965,0,1761610692,13872.46069929,11.005735800004913,53041.405688160005 2025-10-28,00:18:14.000,301,11132434,110845,0,1761610693,13872.427017739996,11.005735800004913,53041.39870104001 2025-10-28,00:18:15.000,301,11132517,110925,0,1761610694,13872.406808809996,11.02688319000299,53041.43363664 2025-10-28,00:18:16.000,301,11132465,110965,0,1761610695,13872.35965464,10.970490150000842,53041.3847268 2025-10-28,00:18:17.000,301,11132513,111005,0,1761610696,13872.37986357,11.012784930004273,53041.44062376 2025-10-28,00:18:18.000,301,11132463,111045,0,1761610697,13872.346182019995,11.005735800004913,53041.405688160005 2025-10-28,00:18:19.000,301,11132476,110885,0,1761610698,13872.39333618999,11.02688319000299,53041.41267528 2025-10-28,00:18:20.000,301,11132500,110845,0,1761610699,13872.33270939999,11.012784930004273,53041.44062376 2025-10-28,00:18:21.000,301,11132488,110765,0,1761610700,13872.33270939999,11.02688319000299,53041.41966240001 2025-10-28,00:18:22.000,301,11132448,110925,0,1761610701,13872.305764159995,11.02688319000299,53041.405688160005 2025-10-28,00:18:23.000,301,11132495,110965,0,1761610702,13872.29902785,11.03393232000235,53041.3847268 2025-10-28,00:18:24.000,301,11132469,110965,0,1761610703,13872.346182019995,11.062128839999787,53041.44062376 2025-10-28,00:18:25.000,301,11132506,110685,0,1761610704,13872.27881892,11.111472750002577,53041.41267528 2025-10-28,00:18:26.000,301,11132496,110885,0,1761610705,13872.29229153999,11.132620140000654,53041.41966240001 2025-10-28,00:18:27.000,301,11132459,110685,0,1761610706,13872.29902785,11.104423620003217,53041.44761088001 2025-10-28,00:18:28.000,301,11132473,111045,0,1761610707,13872.27881892,11.174914920004085,53041.43363664 2025-10-28,00:18:29.000,301,11132435,111045,0,1761610708,13872.285555229995,11.189013180002803,53041.46158512 2025-10-28,00:18:30.000,301,11132477,110885,0,1761610709,13872.25860999,11.196062310002162,53041.44062376 2025-10-28,00:18:31.000,301,11132462,110885,0,1761610710,13872.29902785,11.245406219997676,53041.44761088001 2025-10-28,00:18:32.000,301,11132506,111205,0,1761610711,13872.265346299995,11.238357089998317,53041.46857224001 2025-10-28,00:18:33.000,301,11132464,110925,0,1761610712,13872.25860999,11.294750130000466,53041.46857224001 2025-10-28,00:18:34.000,301,11132472,110885,0,1761610713,13872.23840106,11.308848389999184,53041.454598000004 2025-10-28,00:18:35.000,301,11132534,110805,0,1761610714,13872.1979832,11.329995780004538,53041.44062376 2025-10-28,00:18:36.000,301,11132493,111045,0,1761610715,13872.21819213,11.337044910003897,53041.41267528 2025-10-28,00:18:37.000,301,11132484,110845,0,1761610716,13872.17103795999,11.351143170002615,53041.41267528 2025-10-28,00:18:38.000,301,11132492,111085,0,1761610717,13872.17777427,11.407536210004764,53041.44761088001 2025-10-28,00:18:39.000,301,11132439,111005,0,1761610718,13872.17103795999,11.414585340004123,53041.44062376 2025-10-28,00:18:40.000,301,11132520,111005,0,1761610719,13872.15756534,11.428683600002842,53041.46158512 2025-10-28,00:18:41.000,301,11132451,111125,0,1761610720,13872.123883789995,11.499174900003709,53041.41966240001 2025-10-28,00:18:42.000,301,11132467,110725,0,1761610721,13872.11041116999,11.49212577000435,53041.44761088001 2025-10-28,00:18:43.000,301,11132450,110925,0,1761610722,13872.09693855,11.456880120000278,53041.43363664 2025-10-28,00:18:44.000,301,11132427,110765,0,1761610723,13872.083465929994,11.485076639997715,53041.43363664 2025-10-28,00:18:45.000,301,11132405,110845,0,1761610724,13872.036311759999,11.513273160002427,53041.46857224001 2025-10-28,00:18:46.000,301,11132500,110925,0,1761610725,13872.11714748,11.541469679999864,53041.41966240001 2025-10-28,00:18:47.000,301,11132467,110845,0,1761610726,13872.103674859994,11.548518809999223,53041.454598000004 2025-10-28,00:18:48.000,301,11132484,110885,0,1761610727,13872.09693855,11.597862720002013,53041.46857224001 2025-10-28,00:18:49.000,301,11132456,110845,0,1761610728,13872.06999330999,11.597862720002013,53041.405688160005 2025-10-28,00:18:50.000,301,11132506,110685,0,1761610729,13872.09693855,11.62605923999945,53041.41267528 2025-10-28,00:18:51.000,301,11132497,110805,0,1761610730,13872.103674859994,11.640157499998168,53041.43363664 2025-10-28,00:18:52.000,301,11132481,110965,0,1761610731,13872.144092719995,11.640157499998168,53041.44062376 2025-10-28,00:18:53.000,301,11132489,111125,0,1761610732,13872.15082902999,11.647206630004803,53041.454598000004 2025-10-28,00:18:54.000,301,11132453,111205,0,1761610733,13872.15756534,11.633108369998808,53041.39171392 2025-10-28,00:18:55.000,301,11132518,110965,0,1761610734,13872.17103795999,11.67540315000224,53041.39870104001 2025-10-28,00:18:56.000,301,11132428,111205,0,1761610735,13872.184510579995,11.682452280001598,53041.405688160005 2025-10-28,00:18:57.000,301,11132476,111165,0,1761610736,13872.23840106,11.661304890003521,53041.46857224001 2025-10-28,00:18:58.000,301,11132486,110765,0,1761610737,13872.23166474999,11.689501410000958,53041.39870104001 2025-10-28,00:18:59.000,301,11132494,110885,0,1761610738,13872.265346299995,11.689501410000958,53041.41267528 2025-10-28,00:19:00.000,301,11132537,110685,0,1761610739,13872.305764159995,11.67540315000224,53041.405688160005 2025-10-28,00:19:01.000,301,11132436,110845,0,1761610740,13872.33944571,11.647206630004803,53041.41267528 2025-10-28,00:19:02.000,301,11132540,111125,0,1761610741,13872.386599879996,11.682452280001598,53041.37075256 2025-10-28,00:19:03.000,301,11132464,111045,0,1761610742,13872.39333618999,11.661304890003521,53041.44062376 2025-10-28,00:19:04.000,301,11132478,110765,0,1761610743,13872.427017739996,11.689501410000958,53041.43363664 2025-10-28,00:19:05.000,301,11132531,111045,0,1761610744,13872.447226669996,11.67540315000224,53041.405688160005 2025-10-28,00:19:06.000,301,11132461,110845,0,1761610745,13872.534798699991,11.682452280001598,53041.39870104001 2025-10-28,00:19:07.000,301,11132484,110965,0,1761610746,13872.581952870001,11.689501410000958,53041.44062376 2025-10-28,00:19:08.000,301,11132462,111125,0,1761610747,13872.635843349992,11.689501410000958,53041.39870104001 2025-10-28,00:19:09.000,301,11132476,111205,0,1761610748,13872.622370730001,11.66835402000288,53041.3847268 2025-10-28,00:19:10.000,301,11132524,111165,0,1761610749,13872.656052279992,11.682452280001598,53041.36376544 2025-10-28,00:19:11.000,301,11132465,111005,0,1761610750,13872.703206450002,11.682452280001598,53041.44062376 2025-10-28,00:19:12.000,301,11132425,111205,0,1761610751,13872.723415380002,11.689501410000958,53041.454598000004 2025-10-28,00:19:13.000,301,11132492,110885,0,1761610752,13872.763833240002,11.67540315000224,53041.426649520006 2025-10-28,00:19:14.000,301,11132485,110965,0,1761610753,13872.750360619997,11.640157499998168,53041.44761088001 2025-10-28,00:19:15.000,301,11132505,111005,0,1761610754,13872.757096929992,11.682452280001598,53041.454598000004 2025-10-28,00:19:16.000,301,11132453,111005,0,1761610755,13872.804251100002,11.66835402000288,53041.48254648 2025-10-28,00:19:17.000,301,11132455,111045,0,1761610756,13872.864877890002,11.647206630004803,53041.44062376 2025-10-28,00:19:18.000,301,11132479,111045,0,1761610757,13872.891823129998,11.67540315000224,53041.46158512 2025-10-28,00:19:19.000,301,11132447,110885,0,1761610758,13872.912032059998,11.682452280001598,53041.454598000004 2025-10-28,00:19:20.000,301,11132504,110885,0,1761610759,13872.952449919998,11.661304890003521,53041.44761088001 2025-10-28,00:19:21.000,301,11132446,110885,0,1761610760,13872.999604089993,11.661304890003521,53041.475559360006 2025-10-28,00:19:22.000,301,11132434,110845,0,1761610761,13873.013076709998,11.633108369998808,53041.49652072001 2025-10-28,00:19:23.000,301,11132495,111045,0,1761610762,13873.053494569998,11.661304890003521,53041.524469200005 2025-10-28,00:19:24.000,301,11132406,111005,0,1761610763,13873.087176119989,11.661304890003521,53041.50350784 2025-10-28,00:19:25.000,301,11132481,110845,0,1761610764,13873.127593979989,11.62605923999945,53041.46158512 2025-10-28,00:19:26.000,301,11132442,111045,0,1761610765,13873.141066599994,11.597862720002013,53041.4895336 2025-10-28,00:19:27.000,301,11132480,110685,0,1761610766,13873.120857669994,11.597862720002013,53041.48254648 2025-10-28,00:19:28.000,301,11132521,111205,0,1761610767,13873.147802909989,11.576715330003935,53041.51049496 2025-10-28,00:19:29.000,301,11132472,110765,0,1761610768,13873.161275529994,11.576715330003935,53041.48254648 2025-10-28,00:19:30.000,301,11132483,111005,0,1761610769,13873.20842969999,11.576715330003935,53041.475559360006 2025-10-28,00:19:31.000,301,11132546,111245,0,1761610770,13873.322946969995,11.597862720002013,53041.4895336 2025-10-28,00:19:32.000,301,11132436,111085,0,1761610771,13873.31621066,11.534420550000505,53041.51049496 2025-10-28,00:19:33.000,301,11132504,110965,0,1761610772,13873.39704638,11.506224030003068,53041.48254648 2025-10-28,00:19:34.000,301,11132447,111045,0,1761610773,13873.37683745,11.463929249999637,53041.48254648 2025-10-28,00:19:35.000,301,11132508,111165,0,1761610774,13873.41725531,11.456880120000278,53041.53145632 2025-10-28,00:19:36.000,301,11132524,110845,0,1761610775,13873.47114578999,11.478027509998356,53041.55241768 2025-10-28,00:19:37.000,301,11132453,111205,0,1761610776,13873.51156364999,11.478027509998356,53041.53145632 2025-10-28,00:19:38.000,301,11132484,110965,0,1761610777,13873.51156364999,11.44278186000156,53041.51748208001 2025-10-28,00:19:39.000,301,11132436,110885,0,1761610778,13873.57219043999,473.358172500004,53041.573379040005 2025-10-28,00:19:40.000,301,11132473,111125,0,1761610779,13873.653026159991,11.400487079998129,53041.53844344 2025-10-28,00:19:41.000,301,11132522,111125,0,1761610780,13873.65976247,11.358192300001974,53041.53145632 2025-10-28,00:19:42.000,301,11132435,110685,0,1761610781,13873.713652949991,11.322946649997903,53041.524469200005 2025-10-28,00:19:43.000,301,11132447,111045,0,1761610782,13873.781016050001,11.344094040003256,53041.573379040005 2025-10-28,00:19:44.000,301,11132421,110925,0,1761610783,13873.814697599992,11.337044910003897,53041.58735328001 2025-10-28,00:19:45.000,301,11132493,110885,0,1761610784,13873.841642840001,11.273602740002389,53041.573379040005 2025-10-28,00:19:46.000,301,11132513,110965,0,1761610785,13873.848379149997,11.287701000001107,53041.60132752 2025-10-28,00:19:47.000,301,11132425,111085,0,1761610786,13873.915742249992,11.315897519998543,53041.61530176001 2025-10-28,00:19:48.000,301,11132444,110925,0,1761610787,13873.915742249992,11.273602740002389,53041.629276 2025-10-28,00:19:49.000,301,11132466,111045,0,1761610788,13873.962896420002,11.238357089998317,53041.61530176001 2025-10-28,00:19:50.000,301,11132496,111125,0,1761610789,13874.003314280002,11.26655361000303,53041.61530176001 2025-10-28,00:19:51.000,301,11132402,110765,0,1761610790,13874.057204759993,11.280651870001748,53041.692160080005 2025-10-28,00:19:52.000,301,11132442,111165,0,1761610791,13874.097622619993,11.287701000001107,53041.643250240006 2025-10-28,00:19:53.000,301,11132510,110965,0,1761610792,13874.191930959998,11.273602740002389,53041.67818584 2025-10-28,00:19:54.000,301,11132403,110885,0,1761610793,13874.171722029998,11.329995780004538,53041.65722448 2025-10-28,00:19:55.000,301,11132510,110845,0,1761610794,13874.232348819998,11.25950448000367,53041.65023736 2025-10-28,00:19:56.000,301,11132466,110885,0,1761610795,13874.279502989993,11.26655361000303,53041.74805704 2025-10-28,00:19:57.000,301,11132428,111085,0,1761610796,13874.272766679998,11.25950448000367,53041.73408280001 2025-10-28,00:19:58.000,301,11132503,111045,0,1761610797,13874.326657159989,11.294750130000466,53041.73408280001 2025-10-28,00:19:59.000,301,11132436,110805,0,1761610798,13874.333393469999,11.301799259999825,53041.74805704 2025-10-28,00:20:00.000,301,11132482,110925,0,1761610799,13874.394020259999,11.308848389999184,53041.73408280001 2025-10-28,00:20:01.000,301,11132499,110925,0,1761610800,13874.42770180999,11.280651870001748,53041.70613432 2025-10-28,00:20:02.000,301,11132456,110605,0,1761610801,13874.49506491,11.301799259999825,53041.741069920005 2025-10-28,00:20:03.000,301,11132473,110925,0,1761610802,13874.5556917,11.337044910003897,53041.77600552 2025-10-28,00:20:04.000,301,11132438,111125,0,1761610803,13874.56916431999,11.372290560000692,53041.810941120006 2025-10-28,00:20:05.000,301,11132520,111045,0,1761610804,13874.58937324999,11.337044910003897,53041.78299264001 2025-10-28,00:20:06.000,301,11132414,110485,0,1761610805,13874.56916431999,11.344094040003256,53041.75504416001 2025-10-28,00:20:07.000,301,11132440,111045,0,1761610806,13874.65673635,11.400487079998129,53041.81792824 2025-10-28,00:20:08.000,301,11132538,110885,0,1761610807,13874.724099449995,11.39343794999877,53041.77600552 2025-10-28,00:20:09.000,301,11132430,111085,0,1761610808,13874.744308379995,11.4357327300022,53041.86683808 2025-10-28,00:20:10.000,301,11132496,111125,0,1761610809,13874.804935169996,11.428683600002842,53041.859850960005 2025-10-28,00:20:11.000,301,11132497,111205,0,1761610810,13874.825144099996,11.478027509998356,53041.84587672 2025-10-28,00:20:12.000,301,11132437,111005,0,1761610811,13874.87903458,11.506224030003068,53041.8738252 2025-10-28,00:20:13.000,301,11132457,110925,0,1761610812,13874.926188749996,11.499174900003709,53041.859850960005 2025-10-28,00:20:14.000,301,11132447,110965,0,1761610813,13874.939661370001,11.506224030003068,53041.859850960005 2025-10-28,00:20:15.000,301,11132481,111045,0,1761610814,13874.973342919991,11.49212577000435,53041.84587672 2025-10-28,00:20:16.000,301,11132414,111245,0,1761610815,13874.966606609996,11.499174900003709,53041.93670928 2025-10-28,00:20:17.000,301,11132402,111005,0,1761610816,13875.047442329997,11.506224030003068,53041.9436964 2025-10-28,00:20:18.000,301,11132487,111005,0,1761610817,13875.094596499992,11.49212577000435,53041.95068352001 2025-10-28,00:20:19.000,301,11132436,111045,0,1761610818,13875.114805429992,11.520322290001786,53041.929722160006 2025-10-28,00:20:20.000,301,11132531,110805,0,1761610819,13875.135014359992,11.513273160002427,53041.91574792 2025-10-28,00:20:21.000,301,11132440,110685,0,1761610820,13875.101332810002,11.499174900003709,53041.92273504001 2025-10-28,00:20:22.000,301,11132441,111125,0,1761610821,13875.182168530002,11.499174900003709,53041.929722160006 2025-10-28,00:20:23.000,301,11132420,110885,0,1761610822,13875.188904839997,11.470978379998996,53041.93670928 2025-10-28,00:20:24.000,301,11132412,111005,0,1761610823,13875.222586390002,11.527371420001145,53042.027541840005 2025-10-28,00:20:25.000,301,11132495,110925,0,1761610824,13875.202377460002,11.49212577000435,53042.00658048 2025-10-28,00:20:26.000,301,11132506,110965,0,1761610825,13875.242795320002,11.506224030003068,53042.00658048 2025-10-28,00:20:27.000,301,11132482,111125,0,1761610826,13875.242795320002,11.541469679999864,53042.02055472001 2025-10-28,00:20:28.000,301,11132412,110645,0,1761610827,13875.310158419998,11.541469679999864,53042.06946456001 2025-10-28,00:20:29.000,301,11132440,111445,0,1761610828,13875.296685799993,11.520322290001786,53042.04151608 2025-10-28,00:20:30.000,301,11132494,111045,0,1761610829,13875.289949489998,11.548518809999223,53042.06247744 2025-10-28,00:20:31.000,301,11132479,111005,0,1761610830,13875.256267939993,11.527371420001145,53042.06247744 2025-10-28,00:20:32.000,301,11132503,111045,0,1761610831,13875.249531629997,11.49212577000435,53042.04151608 2025-10-28,00:20:33.000,301,11132418,110885,0,1761610832,13875.283213180002,11.49212577000435,53042.0834388 2025-10-28,00:20:34.000,301,11132455,111045,0,1761610833,13875.256267939993,11.520322290001786,53042.11138728 2025-10-28,00:20:35.000,301,11132511,111085,0,1761610834,13875.276476869993,11.485076639997715,53042.06247744 2025-10-28,00:20:36.000,301,11132458,110885,0,1761610835,13875.276476869993,11.513273160002427,53042.06946456001 2025-10-28,00:20:37.000,301,11132481,111205,0,1761610836,13875.256267939993,11.513273160002427,53042.10440016 2025-10-28,00:20:38.000,301,11132402,111085,0,1761610837,13875.209113769997,11.562617069997941,53042.0834388 2025-10-28,00:20:39.000,301,11132452,110845,0,1761610838,13875.195641149992,11.534420550000505,53042.13234864 2025-10-28,00:20:40.000,301,11132506,110805,0,1761610839,13875.215850079992,11.576715330003935,53042.15331 2025-10-28,00:20:41.000,301,11132509,111085,0,1761610840,13875.182168530002,11.562617069997941,53042.146322880006 2025-10-28,00:20:42.000,301,11132481,110925,0,1761610841,13875.148486979997,11.633108369998808,53042.13933576001 2025-10-28,00:20:43.000,301,11132421,110845,0,1761610842,13875.128278049997,11.62605923999945,53042.15331 2025-10-28,00:20:44.000,301,11132441,111205,0,1761610843,13875.114805429992,11.67540315000224,53042.13933576001 2025-10-28,00:20:45.000,301,11132497,110765,0,1761610844,13875.087860189997,11.66835402000288,53042.18824560001 2025-10-28,00:20:46.000,301,11132457,110805,0,1761610845,13875.020497090001,11.696550540000317,53042.125361520004 2025-10-28,00:20:47.000,301,11132497,111045,0,1761610846,13875.020497090001,11.717697929998394,53042.13234864 2025-10-28,00:20:48.000,301,11132441,111365,0,1761610847,13874.993551849991,11.696550540000317,53042.16029712 2025-10-28,00:20:49.000,301,11132474,110845,0,1761610848,13874.939661370001,11.738845320003747,53042.146322880006 2025-10-28,00:20:50.000,301,11132465,110805,0,1761610849,13874.953133989991,11.689501410000958,53042.13933576001 2025-10-28,00:20:51.000,301,11132447,110885,0,1761610850,13874.926188749996,11.689501410000958,53042.146322880006 2025-10-28,00:20:52.000,301,11132495,111045,0,1761610851,13874.926188749996,11.66835402000288,53042.20221984 2025-10-28,00:20:53.000,301,11132418,111005,0,1761610852,13874.89924351,11.682452280001598,53042.13933576001 2025-10-28,00:20:54.000,301,11132484,111045,0,1761610853,13874.852089339991,11.689501410000958,53042.146322880006 2025-10-28,00:20:55.000,301,11132480,111045,0,1761610854,13874.804935169996,11.710648799999035,53042.18125848 2025-10-28,00:20:56.000,301,11132490,111045,0,1761610855,13874.744308379995,11.724747059997753,53042.20221984 2025-10-28,00:20:57.000,301,11132505,111045,0,1761610856,13874.757781,11.717697929998394,53042.15331 2025-10-28,00:20:58.000,301,11132461,111005,0,1761610857,13874.71736314,11.717697929998394,53042.13933576001 2025-10-28,00:20:59.000,301,11132467,110765,0,1761610858,13874.69041789999,11.717697929998394,53042.13933576001 2025-10-28,00:21:00.000,301,11132474,110925,0,1761610859,13874.65673635,11.774090970000543,53042.20221984 2025-10-28,00:21:01.000,301,11132405,111045,0,1761610860,13874.60958217999,11.745894450003107,53042.146322880006 2025-10-28,00:21:02.000,301,11132488,110925,0,1761610861,13874.56916431999,11.745894450003107,53042.146322880006 2025-10-28,00:21:03.000,301,11132477,110885,0,1761610862,13874.522010149994,11.738845320003747,53042.13933576001 2025-10-28,00:21:04.000,301,11132455,111045,0,1761610863,13874.461383359994,11.767041840001184,53042.15331 2025-10-28,00:21:05.000,301,11132506,111045,0,1761610864,13874.441174429994,11.759992710001825,53042.146322880006 2025-10-28,00:21:06.000,301,11132480,110805,0,1761610865,13874.333393469999,11.774090970000543,53042.13234864 2025-10-28,00:21:07.000,301,11132502,111005,0,1761610866,13874.292975609998,11.767041840001184,53042.146322880006 2025-10-28,00:21:08.000,301,11132471,110685,0,1761610867,13874.225612509988,11.774090970000543,53042.11837440001 2025-10-28,00:21:09.000,301,11132450,110965,0,1761610868,13874.171722029998,11.781140099999902,53042.10440016 2025-10-28,00:21:10.000,301,11132515,111085,0,1761610869,13874.158249409993,11.788189229999261,53042.13234864 2025-10-28,00:21:11.000,301,11132471,110525,0,1761610870,13874.097622619993,11.774090970000543,53042.11837440001 2025-10-28,00:21:12.000,301,11132482,110965,0,1761610871,13874.070677379998,11.774090970000543,53042.13933576001 2025-10-28,00:21:13.000,301,11132468,110885,0,1761610872,13873.989841659997,11.738845320003747,53042.13234864 2025-10-28,00:21:14.000,301,11132484,111045,0,1761610873,13873.929214869997,11.731796190004388,53042.11837440001 2025-10-28,00:21:15.000,301,11132514,111045,0,1761610874,13873.861851770002,11.738845320003747,53042.06946456001 2025-10-28,00:21:16.000,301,11132482,110765,0,1761610875,13873.801224980001,11.696550540000317,53042.11138728 2025-10-28,00:21:17.000,301,11132515,111045,0,1761610876,13873.814697599992,11.689501410000958,53042.13933576001 2025-10-28,00:21:18.000,301,11132485,111085,0,1761610877,13873.70018033,11.696550540000317,53042.11138728 2025-10-28,00:21:19.000,301,11132469,110845,0,1761610878,13873.653026159991,11.696550540000317,53042.05549032 2025-10-28,00:21:20.000,301,11132467,110805,0,1761610879,13873.57892675,11.67540315000224,53042.076451680005 2025-10-28,00:21:21.000,301,11132467,111005,0,1761610880,13873.525036269995,11.640157499998168,53042.125361520004 2025-10-28,00:21:22.000,301,11132523,110605,0,1761610881,13873.4778821,11.62605923999945,53042.05549032 2025-10-28,00:21:23.000,301,11132454,110925,0,1761610882,13873.39031006999,11.661304890003521,53042.0834388 2025-10-28,00:21:24.000,301,11132479,111045,0,1761610883,13873.32968327999,11.604911850001372,53042.027541840005 2025-10-28,00:21:25.000,301,11132511,110765,0,1761610884,13873.25558387,11.590813590002654,53042.05549032 2025-10-28,00:21:26.000,301,11132521,111005,0,1761610885,13873.201693389994,11.555567939998582,53041.99959336001 2025-10-28,00:21:27.000,301,11132494,111125,0,1761610886,13873.147802909989,11.548518809999223,53041.97164488001 2025-10-28,00:21:28.000,301,11132401,110925,0,1761610887,13873.087176119989,11.569666200004576,53042.027541840005 2025-10-28,00:21:29.000,301,11132470,110845,0,1761610888,13873.066967189989,11.548518809999223,53041.98561912 2025-10-28,00:21:30.000,301,11132515,110885,0,1761610889,13873.046758259989,11.548518809999223,53041.98561912 2025-10-28,00:21:31.000,301,11132459,110805,0,1761610890,13872.986131469988,11.520322290001786,53041.99260624 2025-10-28,00:21:32.000,301,11132506,110805,0,1761610891,13872.945713609988,11.527371420001145,53041.9436964 2025-10-28,00:21:33.000,301,11132448,111205,0,1761610892,13872.851405269997,11.513273160002427,53041.978632000006 2025-10-28,00:21:34.000,301,11132464,110845,0,1761610893,13872.817723719993,11.456880120000278,53041.95068352001 2025-10-28,00:21:35.000,301,11132516,110725,0,1761610894,13872.797514789992,11.463929249999637,53041.96465776 2025-10-28,00:21:36.000,301,11132474,111125,0,1761610895,13872.750360619997,11.379339690000052,53041.929722160006 2025-10-28,00:21:37.000,301,11132549,111045,0,1761610896,13872.730151689997,11.400487079998129,53041.95068352001 2025-10-28,00:21:38.000,301,11132437,110725,0,1761610897,13872.696470139992,11.379339690000052,53041.8738252 2025-10-28,00:21:39.000,301,11132513,110885,0,1761610898,13872.696470139992,11.379339690000052,53041.88779944 2025-10-28,00:21:40.000,301,11132529,111005,0,1761610899,13872.656052279992,11.351143170002615,53041.88081232001 2025-10-28,00:21:41.000,301,11132498,111045,0,1761610900,13872.656052279992,11.322946649997903,53041.92273504001 2025-10-28,00:21:42.000,301,11132506,110925,0,1761610901,13872.649315969997,11.294750130000466,53041.957670640004 2025-10-28,00:21:43.000,301,11132417,110805,0,1761610902,13872.588689179996,11.294750130000466,53041.89478656 2025-10-28,00:21:44.000,301,11132493,110885,0,1761610903,13872.575216559992,11.245406219997676,53041.92273504001 2025-10-28,00:21:45.000,301,11132520,110765,0,1761610904,13872.588689179996,11.245406219997676,53041.957670640004 2025-10-28,00:21:46.000,301,11132440,110845,0,1761610905,13872.595425489992,11.224258829999599,53041.8738252 2025-10-28,00:21:47.000,301,11132502,110925,0,1761610906,13872.568480249996,11.231307959998958,53041.90177368001 2025-10-28,00:21:48.000,301,11132441,110925,0,1761610907,13872.581952870001,11.174914920004085,53041.95068352001 2025-10-28,00:21:49.000,301,11132512,111125,0,1761610908,13872.555007629991,11.167865790004726,53041.92273504001 2025-10-28,00:21:50.000,301,11132480,111085,0,1761610909,13872.568480249996,11.16081665999809,53041.91574792 2025-10-28,00:21:51.000,301,11132498,111085,0,1761610910,13872.561743940001,11.118521880001936,53041.908760800005 2025-10-28,00:21:52.000,301,11132524,110845,0,1761610911,13872.575216559992,11.16081665999809,53041.91574792 2025-10-28,00:21:53.000,301,11132440,110845,0,1761610912,13872.541535010001,11.132620140000654,53041.89478656 2025-10-28,00:21:54.000,301,11132483,110965,0,1761610913,13872.548271319996,11.139669270000013,53041.90177368001 2025-10-28,00:21:55.000,301,11132443,110685,0,1761610914,13872.541535010001,11.132620140000654,53041.89478656 2025-10-28,00:21:56.000,301,11132472,110885,0,1761610915,13872.541535010001,11.174914920004085,53041.88779944 2025-10-28,00:21:57.000,301,11132513,110885,0,1761610916,13872.528062389996,11.125571010001295,53041.908760800005 2025-10-28,00:21:58.000,301,11132483,110925,0,1761610917,13872.507853459996,11.097374490003858,53041.88779944 2025-10-28,00:21:59.000,301,11132494,110925,0,1761610918,13872.548271319996,11.097374490003858,53041.929722160006 2025-10-28,00:22:00.000,301,11132461,110805,0,1761610919,13872.507853459996,11.048030580001068,53041.88779944 2025-10-28,00:22:01.000,301,11132429,110845,0,1761610920,13872.514589769991,11.090325360004499,53041.86683808 2025-10-28,00:22:02.000,301,11132531,111245,0,1761610921,13872.494380839991,11.090325360004499,53041.86683808 2025-10-28,00:22:03.000,301,11132435,110805,0,1761610922,13872.561743940001,11.04098145000171,53041.8738252 2025-10-28,00:22:04.000,301,11132497,111125,0,1761610923,13872.528062389996,10.98458840999956,53041.88779944 2025-10-28,00:22:05.000,301,11132445,111165,0,1761610924,13872.534798699991,11.02688319000299,53041.9436964 2025-10-28,00:22:06.000,301,11132429,110965,0,1761610925,13872.548271319996,11.048030580001068,53041.859850960005 2025-10-28,00:22:07.000,301,11132514,110685,0,1761610926,13872.521326080001,10.998686669998278,53041.86683808 2025-10-28,00:22:08.000,301,11132461,111005,0,1761610927,13872.528062389996,10.998686669998278,53041.8738252 2025-10-28,00:22:09.000,301,11132507,110765,0,1761610928,13872.575216559992,10.963441020001483,53041.91574792 2025-10-28,00:22:10.000,301,11132426,110885,0,1761610929,13872.521326080001,10.949342760002764,53041.89478656 2025-10-28,00:22:11.000,301,11132497,110725,0,1761610930,13872.521326080001,10.970490150000842,53041.908760800005 2025-10-28,00:22:12.000,301,11132493,110925,0,1761610931,13872.514589769991,10.963441020001483,53041.8738252 2025-10-28,00:22:13.000,301,11132447,111005,0,1761610932,13872.474171909991,10.935244500004046,53041.92273504001 2025-10-28,00:22:14.000,301,11132522,111125,0,1761610933,13872.541535010001,10.928195370004687,53041.92273504001 2025-10-28,00:22:15.000,301,11132451,110885,0,1761610934,13872.534798699991,10.899998849999974,53041.88081232001 2025-10-28,00:22:16.000,301,11132512,111085,0,1761610935,13872.534798699991,10.885900590001256,53041.9436964 2025-10-28,00:22:17.000,301,11132521,111045,0,1761610936,13872.555007629991,10.864753200003179,53041.908760800005 2025-10-28,00:22:18.000,301,11132473,110965,0,1761610937,13872.521326080001,10.864753200003179,53041.95068352001 2025-10-28,00:22:19.000,301,11132513,110845,0,1761610938,13872.541535010001,10.815409290000389,53041.908760800005 2025-10-28,00:22:20.000,301,11132471,110685,0,1761610939,13872.528062389996,10.822458419999748,53041.88779944 2025-10-28,00:22:21.000,301,11132448,111045,0,1761610940,13872.507853459996,10.794261900002311,53041.88779944 2025-10-28,00:22:22.000,301,11132505,110605,0,1761610941,13872.568480249996,10.766065380004875,53041.91574792 2025-10-28,00:22:23.000,301,11132508,110765,0,1761610942,13872.541535010001,10.80131103000167,53041.88779944 2025-10-28,00:22:24.000,301,11132508,110925,0,1761610943,13872.507853459996,10.773114510004234,53041.91574792 2025-10-28,00:22:25.000,301,11132457,110885,0,1761610944,13872.528062389996,10.75196711999888,53041.85286384001 2025-10-28,00:22:26.000,301,11132525,110885,0,1761610945,13872.534798699991,10.766065380004875,53041.93670928 2025-10-28,00:22:27.000,301,11132543,110925,0,1761610946,13872.555007629991,10.75901624999824,53041.93670928 2025-10-28,00:22:28.000,301,11132438,110765,0,1761610947,13872.534798699991,10.744917989999522,53041.929722160006 2025-10-28,00:22:29.000,301,11132515,110885,0,1761610948,13872.487644529996,10.709672340002726,53041.95068352001 2025-10-28,00:22:30.000,301,11132458,110885,0,1761610949,13872.453962979991,10.723770600001444,53041.908760800005 2025-10-28,00:22:31.000,301,11132458,110845,0,1761610950,13872.474171909991,10.737868860000162,53041.929722160006 2025-10-28,00:22:32.000,301,11132452,110925,0,1761610951,13872.514589769991,10.709672340002726,53041.91574792 2025-10-28,00:22:33.000,301,11132527,110885,0,1761610952,13872.501117150001,10.730819730000803,53041.97164488001 2025-10-28,00:22:34.000,301,11132528,111045,0,1761610953,13872.528062389996,10.766065380004875,53041.92273504001 2025-10-28,00:22:35.000,301,11132454,110925,0,1761610954,13872.521326080001,10.723770600001444,53041.92273504001 2025-10-28,00:22:36.000,301,11132445,111005,0,1761610955,13872.487644529996,10.737868860000162,53041.95068352001 2025-10-28,00:22:37.000,301,11132496,111045,0,1761610956,13872.474171909991,10.674426689998654,53041.95068352001 2025-10-28,00:22:38.000,301,11132484,110885,0,1761610957,13872.447226669996,10.667377559999295,53041.97164488001 2025-10-28,00:22:39.000,301,11132515,110765,0,1761610958,13872.46069929,10.681475819998013,53041.92273504001 2025-10-28,00:22:40.000,301,11132560,110565,0,1761610959,13872.447226669996,10.660328429999936,53041.9436964 2025-10-28,00:22:41.000,301,11132439,110925,0,1761610960,13872.44049036,10.62508278000314,53041.95068352001 2025-10-28,00:22:42.000,301,11132505,110805,0,1761610961,13872.44049036,10.639181040001858,53041.95068352001 2025-10-28,00:22:43.000,301,11132467,110845,0,1761610962,13872.433754049991,10.596886259998428,53041.957670640004 2025-10-28,00:22:44.000,301,11132527,110885,0,1761610963,13872.474171909991,10.58278799999971,53042.00658048 2025-10-28,00:22:45.000,301,11132478,110885,0,1761610964,13872.453962979991,10.561640610001632,53041.96465776 2025-10-28,00:22:46.000,301,11132512,111165,0,1761610965,13872.44049036,10.547542350002914,53041.97164488001 2025-10-28,00:22:47.000,301,11132441,110805,0,1761610966,13872.46069929,10.554591480002273,53041.95068352001 2025-10-28,00:22:48.000,301,11132505,110885,0,1761610967,13872.467435599996,10.533444090004195,53041.8738252 2025-10-28,00:22:49.000,301,11132498,110925,0,1761610968,13872.46069929,10.554591480002273,53041.91574792 2025-10-28,00:22:50.000,301,11132477,111005,0,1761610969,13872.447226669996,10.533444090004195,53041.9436964 2025-10-28,00:22:51.000,301,11132458,110845,0,1761610970,13872.41354511999,10.477051050002046,53041.88081232001 2025-10-28,00:22:52.000,301,11132432,110645,0,1761610971,13872.433754049991,10.519345829998201,53041.908760800005 2025-10-28,00:22:53.000,301,11132447,110845,0,1761610972,13872.474171909991,10.498198440000124,53041.8738252 2025-10-28,00:22:54.000,301,11132520,110685,0,1761610973,13872.447226669996,10.470001920002687,53041.8738252 2025-10-28,00:22:55.000,301,11132521,111165,0,1761610974,13872.501117150001,10.470001920002687,53041.859850960005 2025-10-28,00:22:56.000,301,11132454,110965,0,1761610975,13872.474171909991,10.44885453000461,53041.88779944 2025-10-28,00:22:57.000,301,11132476,110965,0,1761610976,13872.433754049991,10.413608880000538,53041.90177368001 2025-10-28,00:22:58.000,301,11132449,110805,0,1761610977,13872.467435599996,10.406559750001179,53041.8388896 2025-10-28,00:22:59.000,301,11132548,111005,0,1761610978,13872.501117150001,10.364264969997748,53041.81792824 2025-10-28,00:23:00.000,301,11132516,110885,0,1761610979,13872.501117150001,10.364264969997748,53041.859850960005 2025-10-28,00:23:01.000,301,11132422,111125,0,1761610980,13872.474171909991,10.321970190001593,53041.82491536 2025-10-28,00:23:02.000,301,11132478,110805,0,1761610981,13872.46069929,10.321970190001593,53041.859850960005 2025-10-28,00:23:03.000,301,11132494,111045,0,1761610982,13872.487644529996,10.286724540004798,53041.82491536 2025-10-28,00:23:04.000,301,11132539,110845,0,1761610983,13872.474171909991,10.251478890000726,53041.789979760004 2025-10-28,00:23:05.000,301,11132443,110525,0,1761610984,13872.494380839991,10.21623324000393,53041.859850960005 2025-10-28,00:23:06.000,301,11132475,110805,0,1761610985,13872.487644529996,10.230331500002649,53041.8388896 2025-10-28,00:23:07.000,301,11132486,110685,0,1761610986,13872.501117150001,10.188036719999218,53041.79696688 2025-10-28,00:23:08.000,301,11132505,110885,0,1761610987,13872.46069929,10.159840200001781,53041.75504416001 2025-10-28,00:23:09.000,301,11132487,111045,0,1761610988,13872.494380839991,10.152791070002422,53041.82491536 2025-10-28,00:23:10.000,301,11132466,111085,0,1761610989,13872.514589769991,10.11754541999835,53041.80395400001 2025-10-28,00:23:11.000,301,11132450,110885,0,1761610990,13872.541535010001,10.089348900000914,53041.762031280006 2025-10-28,00:23:12.000,301,11132525,110925,0,1761610991,13872.555007629991,10.096398030000273,53041.789979760004 2025-10-28,00:23:13.000,301,11132491,110845,0,1761610992,13872.514589769991,10.068201510002837,53041.762031280006 2025-10-28,00:23:14.000,301,11132545,111005,0,1761610993,13872.534798699991,10.089348900000914,53041.77600552 2025-10-28,00:23:15.000,301,11132474,110845,0,1761610994,13872.507853459996,10.082299770001555,53041.70613432 2025-10-28,00:23:16.000,301,11132478,110765,0,1761610995,13872.541535010001,10.04705412000476,53041.74805704 2025-10-28,00:23:17.000,301,11132515,110805,0,1761610996,13872.507853459996,10.018857600000047,53041.72709568 2025-10-28,00:23:18.000,301,11132528,111005,0,1761610997,13872.433754049991,9.99771021000197,53041.7690184 2025-10-28,00:23:19.000,301,11132493,111045,0,1761610998,13872.48090822,10.032955859998765,53041.70613432 2025-10-28,00:23:20.000,301,11132533,110845,0,1761610999,13872.555007629991,10.004759340001328,53041.68517296001 2025-10-28,00:23:22.000,301,11132547,111045,0,1761611001,13872.581952870001,10.004759340001328,53041.6991472 2025-10-28,00:23:23.000,301,11132512,110885,0,1761611002,13872.656052279992,9.969513690004533,53041.692160080005 2025-10-28,00:23:24.000,301,11132492,110965,0,1761611003,13872.622370730001,10.004759340001328,53041.72010856 2025-10-28,00:23:25.000,301,11132504,110885,0,1761611004,13872.709942759997,9.976562820003892,53041.65722448 2025-10-28,00:23:26.000,301,11132457,111045,0,1761611005,13872.709942759997,9.983611950003251,53041.70613432 2025-10-28,00:23:27.000,301,11132472,111085,0,1761611006,13872.709942759997,9.99066108000261,53041.67818584 2025-10-28,00:23:28.000,301,11132492,110765,0,1761611007,13872.777305859992,9.94131716999982,53041.66421160001 2025-10-28,00:23:29.000,301,11132495,111085,0,1761611008,13872.790778479997,9.962464559997898,53041.622288880004 2025-10-28,00:23:30.000,301,11132459,110965,0,1761611009,13872.831196339997,9.955415429998538,53041.60132752 2025-10-28,00:23:31.000,301,11132531,110725,0,1761611010,13872.858141579993,9.99066108000261,53041.629276 2025-10-28,00:23:33.000,301,11132508,111005,0,1761611012,13872.912032059998,9.969513690004533,53041.65722448 2025-10-28,00:23:34.000,301,11132527,110885,0,1761611013,13872.972658849998,9.962464559997898,53041.63626312001 2025-10-28,00:23:35.000,301,11132466,110885,0,1761611014,13872.986131469988,9.976562820003892,53041.67818584 2025-10-28,00:23:36.000,301,11132449,110885,0,1761611015,13872.972658849998,10.040004989998124,53041.66421160001 2025-10-28,00:23:37.000,301,11132484,111005,0,1761611016,13872.979395159993,10.004759340001328,53041.63626312001 2025-10-28,00:23:38.000,301,11132518,110885,0,1761611017,13873.046758259989,10.061152380003477,53041.594340400006 2025-10-28,00:23:39.000,301,11132533,110805,0,1761611018,13873.066967189989,10.075250640002196,53041.622288880004 2025-10-28,00:23:40.000,301,11132480,110445,0,1761611019,13873.087176119989,10.103447159999632,53041.594340400006 2025-10-28,00:23:41.000,301,11132521,110685,0,1761611020,13873.080439809994,10.082299770001555,53041.622288880004 2025-10-28,00:23:42.000,301,11132489,110885,0,1761611021,13873.107385049989,10.103447159999632,53041.594340400006 2025-10-28,00:23:43.000,301,11132442,111005,0,1761611022,13873.114121359999,10.145741940003063,53041.60831464 2025-10-28,00:23:44.000,301,11132513,110925,0,1761611023,13873.181484459994,10.1739384600005,53041.643250240006 2025-10-28,00:23:45.000,301,11132530,111045,0,1761611024,13873.168011839989,10.12459454999771,53041.622288880004 2025-10-28,00:23:46.000,301,11132524,110885,0,1761611025,13873.168011839989,10.138692810003704,53041.58735328001 2025-10-28,00:23:47.000,301,11132532,110965,0,1761611026,13873.201693389994,10.1739384600005,53041.54543056001 2025-10-28,00:23:48.000,301,11132527,111045,0,1761611027,13873.242111249994,10.195085849998577,53041.58036616 2025-10-28,00:23:49.000,301,11132521,110765,0,1761611028,13873.24884755999,10.180987589999859,53041.53145632 2025-10-28,00:23:50.000,301,11132484,111005,0,1761611029,13873.26905648999,10.21623324000393,53041.5594048 2025-10-28,00:23:51.000,301,11132491,110845,0,1761611030,13873.30947434999,10.209184110004571,53041.53145632 2025-10-28,00:23:52.000,301,11132539,110845,0,1761611031,13873.322946969995,10.272626279998804,53041.5594048 2025-10-28,00:23:53.000,301,11132442,110525,0,1761611032,13873.363364829995,10.272626279998804,53041.61530176001 2025-10-28,00:23:54.000,301,11132548,110765,0,1761611033,13873.363364829995,10.258528020000085,53041.5594048 2025-10-28,00:23:55.000,301,11132529,110805,0,1761611034,13873.37683745,10.237380630002008,53041.524469200005 2025-10-28,00:23:56.000,301,11132488,111045,0,1761611035,13873.403782689995,10.258528020000085,53041.56639192001 2025-10-28,00:23:57.000,301,11132516,110805,0,1761611036,13873.45093685999,10.286724540004798,53041.55241768 2025-10-28,00:23:58.000,301,11132516,110885,0,1761611037,13873.464409479995,10.258528020000085,53041.524469200005 2025-10-28,00:23:59.000,301,11132537,110885,0,1761611038,13873.484618409995,10.272626279998804,53041.475559360006 2025-10-28,00:24:00.000,301,11132523,111005,0,1761611039,13873.504827339995,10.237380630002008,53041.51049496 2025-10-28,00:24:01.000,301,11132541,110925,0,1761611040,13873.51829996,10.286724540004798,53041.54543056001 2025-10-28,00:24:02.000,301,11132469,111205,0,1761611041,13873.55198150999,10.300822800003516,53041.58735328001 2025-10-28,00:24:03.000,301,11132444,110885,0,1761611042,13873.55198150999,10.314921060002234,53041.54543056001 2025-10-28,00:24:04.000,301,11132495,110805,0,1761611043,13873.53850889,10.314921060002234,53041.573379040005 2025-10-28,00:24:05.000,301,11132461,111005,0,1761611044,13873.57892675,10.364264969997748,53041.55241768 2025-10-28,00:24:06.000,301,11132472,111245,0,1761611045,13873.61934461,10.35721583999839,53041.53844344 2025-10-28,00:24:07.000,301,11132454,110885,0,1761611046,13873.666498779996,10.35721583999839,53041.54543056001 2025-10-28,00:24:08.000,301,11132524,110925,0,1761611047,13873.63281722999,10.34311757999967,53041.58735328001 2025-10-28,00:24:09.000,301,11132517,110925,0,1761611048,13873.63955354,10.35721583999839,53041.55241768 2025-10-28,00:24:10.000,301,11132480,110765,0,1761611049,13873.63955354,10.329019320000953,53041.54543056001 2025-10-28,00:24:11.000,301,11132562,110765,0,1761611050,13873.693444019991,10.371314100004383,53041.56639192001 2025-10-28,00:24:12.000,301,11132489,110525,0,1761611051,13873.727125569996,10.336068450000312,53041.5594048 2025-10-28,00:24:13.000,301,11132484,110885,0,1761611052,13873.747334499996,10.329019320000953,53041.51748208001 2025-10-28,00:24:14.000,301,11132525,111045,0,1761611053,13873.781016050001,10.35016670999903,53041.524469200005 2025-10-28,00:24:15.000,301,11132479,111085,0,1761611054,13873.814697599992,10.378363230003743,53041.54543056001 2025-10-28,00:24:16.000,301,11132495,111085,0,1761611055,13873.821433910001,10.385412360003102,53041.51748208001 2025-10-28,00:24:17.000,301,11132467,111125,0,1761611056,13873.828170219997,10.39951062000182,53041.53844344 2025-10-28,00:24:18.000,301,11132533,110845,0,1761611057,13873.828170219997,10.44885453000461,53041.56639192001 2025-10-28,00:24:19.000,301,11132477,110725,0,1761611058,13873.841642840001,10.427707139999256,53041.53844344 2025-10-28,00:24:20.000,301,11132509,110805,0,1761611059,13873.821433910001,10.44885453000461,53041.51748208001 2025-10-28,00:24:21.000,301,11132527,110725,0,1761611060,13873.888797009997,10.470001920002687,53041.53145632 2025-10-28,00:24:22.000,301,11132486,110765,0,1761611061,13873.861851770002,10.505247569999483,53041.55241768 2025-10-28,00:24:23.000,301,11132518,110845,0,1761611062,13873.888797009997,10.462952790003328,53041.54543056001 2025-10-28,00:24:24.000,301,11132525,111045,0,1761611063,13873.915742249992,10.484100180001406,53041.475559360006 2025-10-28,00:24:25.000,301,11132430,110965,0,1761611064,13873.935951179992,10.505247569999483,53041.475559360006 2025-10-28,00:24:26.000,301,11132484,110725,0,1761611065,13873.929214869997,10.519345829998201,53041.51748208001 2025-10-28,00:24:27.000,301,11132456,110805,0,1761611066,13874.003314280002,10.533444090004195,53041.49652072001 2025-10-28,00:24:28.000,301,11132466,111005,0,1761611067,13873.989841659997,10.57573887000035,53041.50350784 2025-10-28,00:24:29.000,301,11132473,110805,0,1761611068,13874.003314280002,10.57573887000035,53041.51748208001 2025-10-28,00:24:30.000,301,11132454,110605,0,1761611069,13874.016786899992,10.596886259998428,53041.53145632 2025-10-28,00:24:31.000,301,11132539,110885,0,1761611070,13874.050468449997,10.660328429999936,53041.53145632 2025-10-28,00:24:32.000,301,11132444,110925,0,1761611071,13874.043732140002,10.688524950004648,53041.54543056001 2025-10-28,00:24:34.000,301,11132555,111085,0,1761611073,13874.111095239998,10.730819730000803,53041.51748208001 2025-10-28,00:24:35.000,301,11132515,110885,0,1761611074,13874.138040479993,10.744917989999522,53041.51748208001 2025-10-28,00:24:36.000,301,11132507,110845,0,1761611075,13874.124567860003,10.80131103000167,53041.524469200005 2025-10-28,00:24:37.000,301,11132484,110605,0,1761611076,13874.171722029998,10.794261900002311,53041.56639192001 2025-10-28,00:24:38.000,301,11132453,111045,0,1761611077,13874.218876199993,10.829507549999107,53041.53145632 2025-10-28,00:24:39.000,301,11132469,110885,0,1761611078,13874.272766679998,10.829507549999107,53041.51748208001 2025-10-28,00:24:40.000,301,11132529,110805,0,1761611079,13874.299711919994,10.829507549999107,53041.53145632 2025-10-28,00:24:41.000,301,11132546,110885,0,1761611080,13874.319920849994,10.85770407000382,53041.53145632 2025-10-28,00:24:42.000,301,11132513,110885,0,1761611081,13874.353602399999,10.85770407000382,53041.5594048 2025-10-28,00:24:43.000,301,11132490,110845,0,1761611082,13874.380547639994,10.85065494000446,53041.48254648 2025-10-28,00:24:44.000,301,11132418,111205,0,1761611083,13874.400756569994,10.85065494000446,53041.50350784 2025-10-28,00:24:45.000,301,11132472,111005,0,1761611084,13874.434438119999,10.878851460001897,53041.48254648 2025-10-28,00:24:46.000,301,11132518,111045,0,1761611085,13874.461383359994,10.892949720000615,53041.54543056001 2025-10-28,00:24:47.000,301,11132465,111085,0,1761611086,13874.48832859999,10.956391890002124,53041.4895336 2025-10-28,00:24:48.000,301,11132525,110805,0,1761611087,13874.542219079995,10.956391890002124,53041.51748208001 2025-10-28,00:24:49.000,301,11132525,110925,0,1761611088,13874.51527384,10.98458840999956,53041.50350784 2025-10-28,00:24:50.000,301,11132509,110765,0,1761611089,13874.52874645999,10.99163753999892,53041.53145632 2025-10-28,00:24:51.000,301,11132547,110845,0,1761611090,13874.602845869995,10.99163753999892,53041.53145632 2025-10-28,00:24:52.000,301,11132475,111085,0,1761611091,13874.59610956,11.048030580001068,53041.51049496 2025-10-28,00:24:53.000,301,11132523,111205,0,1761611092,13874.643263729995,11.097374490003858,53041.53844344 2025-10-28,00:24:54.000,301,11132509,111045,0,1761611093,13874.65000003999,11.104423620003217,53041.573379040005 2025-10-28,00:24:55.000,301,11132491,110805,0,1761611094,13874.663472659995,11.118521880001936,53041.53844344 2025-10-28,00:24:56.000,301,11132538,110965,0,1761611095,13874.683681589995,11.125571010001295,53041.53844344 2025-10-28,00:24:57.000,301,11132486,110765,0,1761611096,13874.602845869995,11.16081665999809,53041.524469200005 2025-10-28,00:24:58.000,301,11132510,110965,0,1761611097,13874.62979110999,11.174914920004085,53041.53844344 2025-10-28,00:24:59.000,301,11132463,111085,0,1761611098,13874.643263729995,11.167865790004726,53041.51748208001 2025-10-28,00:25:00.000,301,11132474,111085,0,1761611099,13874.67694528,11.189013180002803,53041.524469200005 2025-10-28,00:25:01.000,301,11132462,110925,0,1761611100,13874.69715421,11.196062310002162,53041.56639192001 2025-10-28,00:25:02.000,301,11132467,111165,0,1761611101,13874.73757207,11.189013180002803,53041.56639192001 2025-10-28,00:25:03.000,301,11132447,110885,0,1761611102,13874.75104468999,11.196062310002162,53041.53844344 2025-10-28,00:25:04.000,301,11132506,110925,0,1761611103,13874.71062682999,11.189013180002803,53041.573379040005 2025-10-28,00:25:05.000,301,11132502,110845,0,1761611104,13874.73083575999,11.203111440001521,53041.573379040005 2025-10-28,00:25:06.000,301,11132536,110885,0,1761611105,13874.744308379995,11.231307959998958,53041.53145632 2025-10-28,00:25:07.000,301,11132553,110725,0,1761611106,13874.75104468999,11.231307959998958,53041.51748208001 2025-10-28,00:25:08.000,301,11132455,110845,0,1761611107,13874.804935169996,11.203111440001521,53041.50350784 2025-10-28,00:25:09.000,301,11132504,111045,0,1761611108,13874.757781,11.25950448000367,53041.5594048 2025-10-28,00:25:10.000,301,11132495,110885,0,1761611109,13874.757781,11.252455350004311,53041.594340400006 2025-10-28,00:25:11.000,301,11132533,110845,0,1761611110,13874.79146254999,11.273602740002389,53041.5594048 2025-10-28,00:25:12.000,301,11132434,110805,0,1761611111,13874.825144099996,11.308848389999184,53041.524469200005 2025-10-28,00:25:13.000,301,11132523,110885,0,1761611112,13874.79146254999,11.308848389999184,53041.5594048 2025-10-28,00:25:14.000,301,11132461,110885,0,1761611113,13874.79819886,11.358192300001974,53041.4895336 2025-10-28,00:25:15.000,301,11132494,110925,0,1761611114,13874.75104468999,11.407536210004764,53041.53844344 2025-10-28,00:25:16.000,301,11132492,111005,0,1761611115,13874.784726239996,11.407536210004764,53041.55241768 2025-10-28,00:25:17.000,301,11132478,111205,0,1761611116,13874.77125361999,11.38638881999941,53041.54543056001 2025-10-28,00:25:18.000,301,11132541,111045,0,1761611117,13874.73757207,11.414585340004123,53041.53145632 2025-10-28,00:25:19.000,301,11132519,110925,0,1761611118,13874.77125361999,11.4357327300022,53041.58036616 2025-10-28,00:25:20.000,301,11132529,110725,0,1761611119,13874.71736314,11.414585340004123,53041.53145632 2025-10-28,00:25:21.000,301,11132489,110765,0,1761611120,13874.73083575999,11.456880120000278,53041.55241768 2025-10-28,00:25:22.000,301,11132460,110965,0,1761611121,13874.744308379995,11.449830990000919,53041.46857224001 2025-10-28,00:25:23.000,301,11132547,110845,0,1761611122,13874.757781,11.4357327300022,53041.53145632 2025-10-28,00:25:24.000,301,11132543,110685,0,1761611123,13874.73757207,11.470978379998996,53041.53145632 2025-10-28,00:25:25.000,301,11132487,110845,0,1761611124,13874.757781,11.470978379998996,53041.50350784 2025-10-28,00:25:26.000,301,11132450,110685,0,1761611125,13874.724099449995,11.449830990000919,53041.51049496 2025-10-28,00:25:27.000,301,11132505,110845,0,1761611126,13874.724099449995,11.470978379998996,53041.53844344 2025-10-28,00:25:28.000,301,11132527,111045,0,1761611127,13874.75104468999,11.49212577000435,53041.54543056001 2025-10-28,00:25:29.000,301,11132459,110565,0,1761611128,13874.73083575999,11.463929249999637,53041.53844344 2025-10-28,00:25:30.000,301,11132542,110845,0,1761611129,13874.744308379995,11.456880120000278,53041.56639192001 2025-10-28,00:25:31.000,301,11132450,110965,0,1761611130,13874.724099449995,11.520322290001786,53041.50350784 2025-10-28,00:25:32.000,301,11132497,110885,0,1761611131,13874.67020896999,11.506224030003068,53041.524469200005 2025-10-28,00:25:33.000,301,11132510,111085,0,1761611132,13874.67020896999,11.513273160002427,53041.5594048 2025-10-28,00:25:34.000,301,11132505,110765,0,1761611133,13874.67694528,11.499174900003709,53041.573379040005 2025-10-28,00:25:35.000,301,11132499,110845,0,1761611134,13874.67694528,11.506224030003068,53041.53145632 2025-10-28,00:25:36.000,301,11132461,110845,0,1761611135,13874.63652742,11.513273160002427,53041.46857224001 2025-10-28,00:25:37.000,301,11132444,110885,0,1761611136,13874.59610956,11.520322290001786,53041.524469200005 2025-10-28,00:25:38.000,301,11132520,110805,0,1761611137,13874.562428009995,11.527371420001145,53041.53145632 2025-10-28,00:25:39.000,301,11132450,110685,0,1761611138,13874.5556917,11.527371420001145,53041.475559360006 2025-10-28,00:25:40.000,301,11132482,110685,0,1761611139,13874.522010149994,11.534420550000505,53041.49652072001 2025-10-28,00:25:41.000,301,11132466,110845,0,1761611140,13874.501801219994,11.541469679999864,53041.4895336 2025-10-28,00:25:42.000,301,11132504,111085,0,1761611141,13874.44791073999,11.548518809999223,53041.53145632 2025-10-28,00:25:43.000,301,11132486,110925,0,1761611142,13874.441174429994,11.555567939998582,53041.46158512 2025-10-28,00:25:44.000,301,11132426,110605,0,1761611143,13874.387283949989,11.520322290001786,53041.51049496 2025-10-28,00:25:45.000,301,11132473,110885,0,1761611144,13874.306448229989,11.534420550000505,53041.475559360006 2025-10-28,00:25:46.000,301,11132410,111045,0,1761611145,13874.326657159989,11.520322290001786,53041.475559360006 2025-10-28,00:25:47.000,301,11132508,111045,0,1761611146,13874.299711919994,11.527371420001145,53041.46857224001 2025-10-28,00:25:48.000,301,11132463,111125,0,1761611147,13874.272766679998,11.527371420001145,53041.475559360006 2025-10-28,00:25:49.000,301,11132484,110605,0,1761611148,13874.252557749998,11.527371420001145,53041.46158512 2025-10-28,00:25:50.000,301,11132545,111045,0,1761611149,13874.191930959998,11.499174900003709,53041.43363664 2025-10-28,00:25:51.000,301,11132520,111045,0,1761611150,13874.198667269993,11.49212577000435,53041.41267528 2025-10-28,00:25:52.000,301,11132540,111005,0,1761611151,13874.158249409993,11.49212577000435,53041.41966240001 2025-10-28,00:25:53.000,301,11132453,110845,0,1761611152,13874.117831549993,11.470978379998996,53041.41966240001 2025-10-28,00:25:54.000,301,11132486,111205,0,1761611153,13874.057204759993,11.449830990000919,53041.44062376 2025-10-28,00:25:55.000,301,11132521,110805,0,1761611154,13874.050468449997,11.414585340004123,53041.43363664 2025-10-28,00:25:56.000,301,11132455,110885,0,1761611155,13874.063941070002,11.4357327300022,53041.41966240001 2025-10-28,00:25:57.000,301,11132483,110965,0,1761611156,13873.989841659997,11.428683600002842,53041.405688160005 2025-10-28,00:25:58.000,301,11132458,110765,0,1761611157,13873.949423799997,11.39343794999877,53041.39171392 2025-10-28,00:25:59.000,301,11132489,110965,0,1761611158,13873.915742249992,11.38638881999941,53041.405688160005 2025-10-28,00:26:00.000,301,11132510,110765,0,1761611159,13873.882060700002,11.407536210004764,53041.43363664 2025-10-28,00:26:01.000,301,11132487,110765,0,1761611160,13873.888797009997,11.39343794999877,53041.34979120001 2025-10-28,00:26:02.000,301,11132510,111045,0,1761611161,13873.834906529992,11.379339690000052,53041.39870104001 2025-10-28,00:26:03.000,301,11132450,110885,0,1761611162,13873.834906529992,11.351143170002615,53041.39171392 2025-10-28,00:26:04.000,301,11132451,110845,0,1761611163,13873.754070809991,11.329995780004538,53041.426649520006 2025-10-28,00:26:05.000,301,11132481,111045,0,1761611164,13873.733861879991,11.337044910003897,53041.41966240001 2025-10-28,00:26:06.000,301,11132478,111005,0,1761611165,13873.720389260001,11.287701000001107,53041.36376544 2025-10-28,00:26:07.000,301,11132529,110925,0,1761611166,13873.6799714,11.308848389999184,53041.34280408 2025-10-28,00:26:08.000,301,11132469,111365,0,1761611167,13873.686707709996,11.315897519998543,53041.37773968001 2025-10-28,00:26:09.000,301,11132494,111205,0,1761611168,13873.626080919996,11.294750130000466,53041.34280408 2025-10-28,00:26:10.000,301,11132528,110805,0,1761611169,13873.626080919996,11.280651870001748,53041.32184272 2025-10-28,00:26:11.000,301,11132463,110925,0,1761611170,13873.59913568,11.231307959998958,53041.27293288 2025-10-28,00:26:12.000,301,11132521,110565,0,1761611171,13873.61260829999,11.21720970000024,53041.33581696 2025-10-28,00:26:13.000,301,11132425,110845,0,1761611172,13873.545245199995,11.174914920004085,53041.307868480006 2025-10-28,00:26:14.000,301,11132506,110965,0,1761611173,13873.49809103,11.16081665999809,53041.3148556 2025-10-28,00:26:15.000,301,11132510,110965,0,1761611174,13873.525036269995,11.139669270000013,53041.2449844 2025-10-28,00:26:16.000,301,11132520,110565,0,1761611175,13873.484618409995,11.104423620003217,53041.29389424 2025-10-28,00:26:17.000,301,11132528,110605,0,1761611176,13873.49135471999,11.097374490003858,53041.27293288 2025-10-28,00:26:18.000,301,11132449,110885,0,1761611177,13873.51829996,11.083276229997864,53041.27293288 2025-10-28,00:26:19.000,301,11132497,110885,0,1761611178,13873.47114578999,11.069177969999146,53041.21703592 2025-10-28,00:26:20.000,301,11132453,110765,0,1761611179,13873.49135471999,11.048030580001068,53041.237997280004 2025-10-28,00:26:21.000,301,11132460,110725,0,1761611180,13873.4778821,11.083276229997864,53041.25197152001 2025-10-28,00:26:22.000,301,11132532,111045,0,1761611181,13873.423991619995,11.069177969999146,53041.21004880001 2025-10-28,00:26:23.000,301,11132480,110885,0,1761611182,13873.43746424,11.055079710000427,53041.237997280004 2025-10-28,00:26:24.000,301,11132462,110965,0,1761611183,13873.383573759995,11.03393232000235,53041.25197152001 2025-10-28,00:26:25.000,301,11132435,110885,0,1761611184,13873.39031006999,11.019834060003632,53041.20306168 2025-10-28,00:26:26.000,301,11132453,111045,0,1761611185,13873.383573759995,10.998686669998278,53041.20306168 2025-10-28,00:26:27.000,301,11132527,110925,0,1761611186,13873.37010113999,11.005735800004913,53041.16113896001 2025-10-28,00:26:28.000,301,11132442,110565,0,1761611187,13873.363364829995,11.012784930004273,53041.23101016001 2025-10-28,00:26:29.000,301,11132526,110885,0,1761611188,13873.32968327999,10.970490150000842,53041.19607456 2025-10-28,00:26:30.000,301,11132474,111045,0,1761611189,13873.33641959,10.970490150000842,53041.15415184 2025-10-28,00:26:31.000,301,11132482,110725,0,1761611190,13873.2757928,10.963441020001483,53041.13319048001 2025-10-28,00:26:32.000,301,11132473,111045,0,1761611191,13873.262320179994,10.956391890002124,53041.140177600006 2025-10-28,00:26:33.000,301,11132476,110845,0,1761611192,13873.282529109994,10.892949720000615,53041.119216240004 2025-10-28,00:26:34.000,301,11132481,111005,0,1761611193,13873.22863862999,10.85770407000382,53041.11222912001 2025-10-28,00:26:35.000,301,11132516,110885,0,1761611194,13873.2757928,10.885900590001256,53041.15415184 2025-10-28,00:26:36.000,301,11132509,110925,0,1761611195,13873.262320179994,10.836556679998466,53041.091267760006 2025-10-28,00:26:37.000,301,11132522,110845,0,1761611196,13873.24884755999,10.822458419999748,53041.140177600006 2025-10-28,00:26:38.000,301,11132476,110885,0,1761611197,13873.26905648999,10.794261900002311,53041.140177600006 2025-10-28,00:26:39.000,301,11132499,110845,0,1761611198,13873.28926541999,10.794261900002311,53041.12620336 2025-10-28,00:26:40.000,301,11132556,110885,0,1761611199,13873.302738039994,10.75901624999824,53041.16113896001 2025-10-28,00:26:41.000,301,11132481,111205,0,1761611200,13873.29600173,10.723770600001444,53041.12620336 2025-10-28,00:26:42.000,301,11132514,110925,0,1761611201,13873.28926541999,10.723770600001444,53041.09825488 2025-10-28,00:26:43.000,301,11132495,110645,0,1761611202,13873.24884755999,10.674426689998654,53041.00742232 2025-10-28,00:26:44.000,301,11132531,110885,0,1761611203,13873.194957079999,10.660328429999936,53041.021396560005 2025-10-28,00:26:45.000,301,11132552,110685,0,1761611204,13873.26905648999,10.681475819998013,53041.16113896001 2025-10-28,00:26:46.000,301,11132465,110965,0,1761611205,13873.262320179994,10.667377559999295,53041.08428064001 2025-10-28,00:26:47.000,301,11132550,110685,0,1761611206,13873.25558387,10.681475819998013,53041.14716472 2025-10-28,00:26:48.000,301,11132501,110845,0,1761611207,13873.242111249994,10.667377559999295,53041.140177600006 2025-10-28,00:26:49.000,301,11132501,110805,0,1761611208,13873.26905648999,10.660328429999936,53041.13319048001 2025-10-28,00:26:50.000,301,11132437,110885,0,1761611209,13873.215166009999,10.646230170001218,53041.105242 2025-10-28,00:26:51.000,301,11132483,110605,0,1761611210,13873.28926541999,10.695574080004008,53041.08428064001 2025-10-28,00:26:52.000,301,11132547,110645,0,1761611211,13873.25558387,10.688524950004648,53041.06331928001 2025-10-28,00:26:53.000,301,11132498,110885,0,1761611212,13873.235374939999,10.674426689998654,53041.06331928001 2025-10-28,00:26:54.000,301,11132562,110925,0,1761611213,13873.20842969999,10.6321319100025,53041.06331928001 2025-10-28,00:26:55.000,301,11132426,110765,0,1761611214,13873.168011839989,10.681475819998013,53041.05633216 2025-10-28,00:26:56.000,301,11132495,110885,0,1761611215,13873.201693389994,10.716721470002085,53041.091267760006 2025-10-28,00:26:57.000,301,11132557,110645,0,1761611216,13873.24884755999,10.702623210003367,53041.09825488 2025-10-28,00:26:58.000,301,11132483,110885,0,1761611217,13873.282529109994,10.716721470002085,53041.140177600006 2025-10-28,00:26:59.000,301,11132498,111085,0,1761611218,13873.262320179994,10.695574080004008,53041.105242 2025-10-28,00:27:00.000,301,11132483,110805,0,1761611219,13873.282529109994,10.667377559999295,53041.091267760006 2025-10-28,00:27:01.000,301,11132426,110845,0,1761611220,13873.242111249994,10.660328429999936,53041.12620336 2025-10-28,00:27:02.000,301,11132490,110925,0,1761611221,13873.2757928,10.667377559999295,53041.11222912001 2025-10-28,00:27:03.000,301,11132466,110885,0,1761611222,13873.322946969995,10.660328429999936,53041.091267760006 2025-10-28,00:27:04.000,301,11132518,110885,0,1761611223,13873.282529109994,10.681475819998013,53041.070306400004 2025-10-28,00:27:05.000,301,11132500,110765,0,1761611224,13873.26905648999,10.688524950004648,53041.06331928001 2025-10-28,00:27:06.000,301,11132421,110845,0,1761611225,13873.25558387,10.674426689998654,53041.08428064001 2025-10-28,00:27:07.000,301,11132545,110685,0,1761611226,13873.26905648999,10.681475819998013,53041.091267760006 2025-10-28,00:27:08.000,301,11132475,110845,0,1761611227,13873.24884755999,10.62508278000314,53041.06331928001 2025-10-28,00:27:09.000,301,11132425,111005,0,1761611228,13873.25558387,10.639181040001858,53041.105242 2025-10-28,00:27:10.000,301,11132540,111205,0,1761611229,13873.25558387,10.618033650003781,53041.05633216 2025-10-28,00:27:11.000,301,11132450,110685,0,1761611230,13873.221902319994,10.57573887000035,53041.04235792001 2025-10-28,00:27:12.000,301,11132502,110965,0,1761611231,13873.20842969999,10.589837129999069,53041.070306400004 2025-10-28,00:27:13.000,301,11132528,111205,0,1761611232,13873.18822076999,10.57573887000035,53041.05633216 2025-10-28,00:27:14.000,301,11132535,111125,0,1761611233,13873.127593979989,10.547542350002914,53041.01440944001 2025-10-28,00:27:15.000,301,11132473,110725,0,1761611234,13873.154539219999,10.526394960004836,53041.021396560005 2025-10-28,00:27:16.000,301,11132480,111085,0,1761611235,13873.154539219999,10.477051050002046,53041.021396560005 2025-10-28,00:27:17.000,301,11132491,110965,0,1761611236,13873.154539219999,10.441805399997975,53040.98646096 2025-10-28,00:27:18.000,301,11132477,111045,0,1761611237,13873.147802909989,10.427707139999256,53040.951525360004 2025-10-28,00:27:19.000,301,11132503,111005,0,1761611238,13873.174748149999,10.427707139999256,53041.00742232 2025-10-28,00:27:20.000,301,11132454,110685,0,1761611239,13873.168011839989,10.378363230003743,53040.97947384 2025-10-28,00:27:21.000,301,11132539,110885,0,1761611240,13873.127593979989,10.364264969997748,53041.0004352 2025-10-28,00:27:22.000,301,11132488,110845,0,1761611241,13873.120857669994,10.378363230003743,53041.01440944001 2025-10-28,00:27:23.000,301,11132526,111045,0,1761611242,13873.18822076999,10.336068450000312,53040.97947384 2025-10-28,00:27:24.000,301,11132537,110805,0,1761611243,13873.18822076999,10.34311757999967,53041.04235792001 2025-10-28,00:27:25.000,301,11132472,111365,0,1761611244,13873.201693389994,10.336068450000312,53040.98646096 2025-10-28,00:27:26.000,301,11132523,110525,0,1761611245,13873.18822076999,10.300822800003516,53040.97947384 2025-10-28,00:27:27.000,301,11132490,110885,0,1761611246,13873.134330289999,10.293773670004157,53040.923576880006 2025-10-28,00:27:28.000,301,11132465,111045,0,1761611247,13873.161275529994,10.258528020000085,53040.972486720006 2025-10-28,00:27:29.000,301,11132499,110685,0,1761611248,13873.134330289999,10.251478890000726,53040.95851248 2025-10-28,00:27:30.000,301,11132485,110845,0,1761611249,13873.174748149999,10.230331500002649,53040.95851248 2025-10-28,00:27:31.000,301,11132482,110845,0,1761611250,13873.174748149999,10.22328237000329,53040.97947384 2025-10-28,00:27:32.000,301,11132466,110845,0,1761611251,13873.201693389994,10.258528020000085,53040.96549960001 2025-10-28,00:27:33.000,301,11132515,111325,0,1761611252,13873.262320179994,10.265577149999444,53040.95851248 2025-10-28,00:27:34.000,301,11132507,110845,0,1761611253,13873.242111249994,10.258528020000085,53041.021396560005 2025-10-28,00:27:35.000,301,11132519,110845,0,1761611254,13873.30947434999,10.265577149999444,53041.0004352 2025-10-28,00:27:36.000,301,11132513,111045,0,1761611255,13873.343155899995,10.265577149999444,53040.99344808001 2025-10-28,00:27:37.000,301,11132483,111045,0,1761611256,13873.343155899995,10.258528020000085,53040.97947384 2025-10-28,00:27:38.000,301,11132525,110605,0,1761611257,13873.41725531,10.265577149999444,53040.95851248 2025-10-28,00:27:39.000,301,11132525,110885,0,1761611258,13873.363364829995,10.265577149999444,53040.97947384 2025-10-28,00:27:40.000,301,11132478,110885,0,1761611259,13873.39031006999,10.272626279998804,53040.95851248 2025-10-28,00:27:41.000,301,11132482,111005,0,1761611260,13873.41051899999,10.251478890000726,53040.951525360004 2025-10-28,00:27:42.000,301,11132501,111045,0,1761611261,13873.43072792999,10.251478890000726,53040.95851248 2025-10-28,00:27:43.000,301,11132477,110965,0,1761611262,13873.43072792999,10.258528020000085,53040.88864128 2025-10-28,00:27:44.000,301,11132546,110845,0,1761611263,13873.444200549995,10.251478890000726,53040.951525360004 2025-10-28,00:27:45.000,301,11132489,110925,0,1761611264,13873.51829996,10.22328237000329,53040.95851248 2025-10-28,00:27:46.000,301,11132501,111045,0,1761611265,13873.545245199995,10.230331500002649,53041.0004352 2025-10-28,00:27:47.000,301,11132520,110925,0,1761611266,13873.53177257999,10.21623324000393,53040.951525360004 2025-10-28,00:27:48.000,301,11132508,110765,0,1761611267,13873.55198150999,10.244429760001367,53040.972486720006 2025-10-28,00:27:49.000,301,11132508,110845,0,1761611268,13873.55198150999,10.21623324000393,53040.99344808001 2025-10-28,00:27:50.000,301,11132532,111165,0,1761611269,13873.59913568,10.244429760001367,53040.98646096 2025-10-28,00:27:51.000,301,11132456,110925,0,1761611270,13873.57219043999,10.258528020000085,53040.95851248 2025-10-28,00:27:52.000,301,11132497,110965,0,1761611271,13873.605871989996,10.202134979997936,53040.98646096 2025-10-28,00:27:53.000,301,11132487,110805,0,1761611272,13873.61934461,10.230331500002649,53040.99344808001 2025-10-28,00:27:54.000,301,11132468,111005,0,1761611273,13873.666498779996,10.237380630002008,53040.94453824001 2025-10-28,00:27:55.000,301,11132441,110765,0,1761611274,13873.70018033,10.244429760001367,53040.972486720006 2025-10-28,00:27:56.000,301,11132520,110805,0,1761611275,13873.713652949991,10.265577149999444,53040.951525360004 2025-10-28,00:27:57.000,301,11132482,110965,0,1761611276,13873.70018033,10.251478890000726,53040.99344808001 2025-10-28,00:27:58.000,301,11132534,110925,0,1761611277,13873.760807120001,10.272626279998804,53040.96549960001 2025-10-28,00:27:59.000,301,11132477,111325,0,1761611278,13873.754070809991,10.286724540004798,53041.0004352 2025-10-28,00:28:00.000,301,11132500,111005,0,1761611279,13873.781016050001,10.272626279998804,53040.98646096 2025-10-28,00:28:01.000,301,11132463,110965,0,1761611280,13873.774279739991,10.314921060002234,53041.02838368 2025-10-28,00:28:02.000,301,11132538,110885,0,1761611281,13873.760807120001,10.307871930002875,53040.951525360004 2025-10-28,00:28:03.000,301,11132525,110925,0,1761611282,13873.754070809991,10.286724540004798,53041.070306400004 2025-10-28,00:28:04.000,301,11132479,110845,0,1761611283,13873.760807120001,10.300822800003516,53040.96549960001 2025-10-28,00:28:05.000,301,11132465,110965,0,1761611284,13873.801224980001,10.34311757999967,53040.95851248 2025-10-28,00:28:06.000,301,11132484,110845,0,1761611285,13873.787752359996,10.34311757999967,53040.96549960001 2025-10-28,00:28:07.000,301,11132453,110765,0,1761611286,13873.841642840001,10.314921060002234,53040.97947384 2025-10-28,00:28:08.000,301,11132506,110885,0,1761611287,13873.801224980001,10.293773670004157,53041.01440944001 2025-10-28,00:28:09.000,301,11132460,111045,0,1761611288,13873.814697599992,10.329019320000953,53041.0004352 2025-10-28,00:28:10.000,301,11132522,110685,0,1761611289,13873.807961289996,10.286724540004798,53041.0353708 2025-10-28,00:28:11.000,301,11132480,110845,0,1761611290,13873.787752359996,10.300822800003516,53041.00742232 2025-10-28,00:28:12.000,301,11132498,111045,0,1761611291,13873.828170219997,10.293773670004157,53040.972486720006 2025-10-28,00:28:13.000,301,11132499,110925,0,1761611292,13873.828170219997,10.265577149999444,53041.01440944001 2025-10-28,00:28:24.000,301,11132461,110885,0,1761611303,13873.909005939997,10.364264969997748,53041.021396560005 2025-10-28,00:28:25.000,301,11132511,110885,0,1761611304,13873.895533319992,10.378363230003743,53040.95851248 2025-10-28,00:28:26.000,301,11132483,111005,0,1761611305,13873.868588079997,10.35016670999903,53040.97947384 2025-10-28,00:28:27.000,301,11132518,111005,0,1761611306,13873.868588079997,10.39246149000246,53040.97947384 2025-10-28,00:28:28.000,301,11132448,110885,0,1761611307,13873.902269630002,10.35721583999839,53041.06331928001 2025-10-28,00:28:29.000,301,11132446,110965,0,1761611308,13873.935951179992,10.35016670999903,53041.00742232 2025-10-28,00:28:30.000,301,11132525,110885,0,1761611309,13873.895533319992,10.336068450000312,53040.99344808001 2025-10-28,00:28:31.000,301,11132480,110725,0,1761611310,13873.935951179992,10.314921060002234,53040.99344808001 2025-10-28,00:28:32.000,301,11132519,111045,0,1761611311,13873.935951179992,10.314921060002234,53040.93755112 2025-10-28,00:28:33.000,301,11132504,110925,0,1761611312,13874.010050589997,10.336068450000312,53040.97947384 2025-10-28,00:28:34.000,301,11132458,110805,0,1761611313,13873.976369039992,10.329019320000953,53041.0004352 2025-10-28,00:28:35.000,301,11132521,110765,0,1761611314,13874.036995829993,10.364264969997748,53041.01440944001 2025-10-28,00:28:36.000,301,11132439,110885,0,1761611315,13874.063941070002,10.35721583999839,53040.97947384 2025-10-28,00:28:37.000,301,11132431,110525,0,1761611316,13874.016786899992,10.371314100004383,53041.0353708 2025-10-28,00:28:38.000,301,11132495,110725,0,1761611317,13874.077413689993,10.35721583999839,53040.96549960001 2025-10-28,00:28:39.000,301,11132494,110925,0,1761611318,13874.084150000002,10.35721583999839,53040.97947384 2025-10-28,00:28:40.000,301,11132472,110965,0,1761611319,13874.077413689993,10.371314100004383,53040.95851248 2025-10-28,00:28:41.000,301,11132457,111005,0,1761611320,13874.084150000002,10.385412360003102,53041.00742232 2025-10-28,00:28:42.000,301,11132444,110925,0,1761611321,13874.138040479993,10.364264969997748,53040.951525360004 2025-10-28,00:28:43.000,301,11132495,110725,0,1761611322,13874.151513099998,10.39246149000246,53041.01440944001 2025-10-28,00:28:44.000,301,11132450,110805,0,1761611323,13874.185194649988,10.364264969997748,53041.01440944001 2025-10-28,00:28:45.000,301,11132482,110685,0,1761611324,13874.185194649988,10.35721583999839,53041.04235792001 2025-10-28,00:28:46.000,301,11132448,110765,0,1761611325,13874.212139889998,10.364264969997748,53041.00742232 2025-10-28,00:28:47.000,301,11132427,110885,0,1761611326,13874.245821439989,10.378363230003743,53040.98646096 2025-10-28,00:28:48.000,301,11132492,110765,0,1761611327,13874.299711919994,10.385412360003102,53041.04934504 2025-10-28,00:28:49.000,301,11132471,110925,0,1761611328,13874.279502989993,10.371314100004383,53041.0353708 2025-10-28,00:28:50.000,301,11132496,110845,0,1761611329,13874.286239299989,10.35016670999903,53040.98646096 2025-10-28,00:28:51.000,301,11132456,110685,0,1761611330,13874.313184539998,10.413608880000538,53040.99344808001 2025-10-28,00:28:52.000,301,11132475,110885,0,1761611331,13874.367075019989,10.39246149000246,53041.07729352 2025-10-28,00:28:53.000,301,11132468,111045,0,1761611332,13874.360338709994,10.364264969997748,53041.07729352 2025-10-28,00:28:54.000,301,11132469,110965,0,1761611333,13874.387283949989,10.378363230003743,53041.105242 2025-10-28,00:28:55.000,301,11132437,110845,0,1761611334,13874.367075019989,10.371314100004383,53041.091267760006 2025-10-28,00:28:56.000,301,11132460,110765,0,1761611335,13874.414229189999,10.39246149000246,53041.13319048001 2025-10-28,00:28:57.000,301,11132499,110885,0,1761611336,13874.434438119999,10.371314100004383,53041.04934504 2025-10-28,00:28:58.000,301,11132442,110845,0,1761611337,13874.481592289994,10.385412360003102,53041.119216240004 2025-10-28,00:28:59.000,301,11132460,110885,0,1761611338,13874.481592289994,10.427707139999256,53041.11222912001 2025-10-28,00:29:00.000,301,11132535,110885,0,1761611339,13874.542219079995,10.364264969997748,53041.11222912001 2025-10-28,00:29:01.000,301,11132454,110845,0,1761611340,13874.501801219994,10.34311757999967,53041.11222912001 2025-10-28,00:29:02.000,301,11132556,111205,0,1761611341,13874.57590063,10.385412360003102,53041.105242 2025-10-28,00:29:03.000,301,11132486,110925,0,1761611342,13874.54895538999,10.336068450000312,53041.15415184 2025-10-28,00:29:04.000,301,11132486,110685,0,1761611343,13874.52874645999,10.378363230003743,53041.14716472 2025-10-28,00:29:05.000,301,11132527,110885,0,1761611344,13874.51527384,10.329019320000953,53041.16812608 2025-10-28,00:29:06.000,301,11132425,110645,0,1761611345,13874.56916431999,10.364264969997748,53041.11222912001 2025-10-28,00:29:07.000,301,11132452,110805,0,1761611346,13874.62979110999,10.329019320000953,53041.18210032001 2025-10-28,00:29:08.000,301,11132502,110885,0,1761611347,13874.65000003999,10.35016670999903,53041.16113896001 2025-10-28,00:29:09.000,301,11132524,110885,0,1761611348,13874.63652742,10.34311757999967,53041.15415184 2025-10-28,00:29:10.000,301,11132446,110685,0,1761611349,13874.663472659995,10.371314100004383,53041.18210032001 2025-10-28,00:29:11.000,301,11132432,110885,0,1761611350,13874.69041789999,10.336068450000312,53041.20306168 2025-10-28,00:29:12.000,301,11132445,110805,0,1761611351,13874.71736314,10.35721583999839,53041.189087440005 2025-10-28,00:29:13.000,301,11132522,110845,0,1761611352,13874.73083575999,10.35721583999839,53041.21004880001 2025-10-28,00:29:14.000,301,11132492,110845,0,1761611353,13874.73083575999,10.321970190001593,53041.16113896001 2025-10-28,00:29:15.000,301,11132520,111085,0,1761611354,13874.757781,10.321970190001593,53041.16113896001 2025-10-28,00:29:16.000,301,11132439,110725,0,1761611355,13874.764517309995,10.336068450000312,53041.21703592 2025-10-28,00:29:17.000,301,11132520,110725,0,1761611356,13874.83861672,10.34311757999967,53041.19607456 2025-10-28,00:29:18.000,301,11132470,110845,0,1761611357,13874.825144099996,10.34311757999967,53041.21004880001 2025-10-28,00:29:19.000,301,11132479,110725,0,1761611358,13874.85882565,10.321970190001593,53041.237997280004 2025-10-28,00:29:20.000,301,11132476,110925,0,1761611359,13874.85882565,10.34311757999967,53041.27293288 2025-10-28,00:29:21.000,301,11132435,110885,0,1761611360,13874.885770889996,10.336068450000312,53041.26594576 2025-10-28,00:29:22.000,301,11132523,110885,0,1761611361,13874.91945244,10.293773670004157,53041.27293288 2025-10-28,00:29:23.000,301,11132426,110885,0,1761611362,13874.91945244,10.300822800003516,53041.27992000001 2025-10-28,00:29:24.000,301,11132521,110965,0,1761611363,13875.000288160001,10.279675409998163,53041.27293288 2025-10-28,00:29:25.000,301,11132451,110525,0,1761611364,13874.966606609996,10.279675409998163,53041.27293288 2025-10-28,00:29:26.000,301,11132561,110925,0,1761611365,13875.007024469996,10.279675409998163,53041.21004880001 2025-10-28,00:29:27.000,301,11132503,110765,0,1761611366,13875.027233399996,10.286724540004798,53041.27293288 2025-10-28,00:29:28.000,301,11132514,110565,0,1761611367,13875.094596499992,10.293773670004157,53041.32184272 2025-10-28,00:29:29.000,301,11132502,110925,0,1761611368,13875.067651259997,10.293773670004157,53041.37773968001 2025-10-28,00:29:30.000,301,11132451,110885,0,1761611369,13875.121541740002,10.272626279998804,53041.307868480006 2025-10-28,00:29:31.000,301,11132500,110885,0,1761611370,13875.114805429992,10.307871930002875,53041.27992000001 2025-10-28,00:29:32.000,301,11132518,110885,0,1761611371,13875.148486979997,10.279675409998163,53041.286907120004 2025-10-28,00:29:33.000,301,11132487,110605,0,1761611372,13875.141750670002,10.279675409998163,53041.30088136001 2025-10-28,00:29:34.000,301,11132540,110725,0,1761611373,13875.148486979997,10.258528020000085,53041.34979120001 2025-10-28,00:29:35.000,301,11132536,110965,0,1761611374,13875.202377460002,10.258528020000085,53041.286907120004 2025-10-28,00:29:36.000,301,11132464,110725,0,1761611375,13875.242795320002,10.237380630002008,53041.307868480006 2025-10-28,00:29:37.000,301,11132491,110685,0,1761611376,13875.222586390002,10.209184110004571,53041.33581696 2025-10-28,00:29:38.000,301,11132501,111045,0,1761611377,13875.249531629997,10.237380630002008,53041.36376544 2025-10-28,00:29:39.000,301,11132480,110925,0,1761611378,13875.209113769997,10.230331500002649,53041.37773968001 2025-10-28,00:29:40.000,301,11132534,110645,0,1761611379,13875.283213180002,10.188036719999218,53041.37773968001 2025-10-28,00:29:41.000,301,11132477,110885,0,1761611380,13875.296685799993,10.195085849998577,53041.37773968001 2025-10-28,00:29:42.000,301,11132461,110845,0,1761611381,13875.283213180002,10.145741940003063,53041.39870104001 2025-10-28,00:29:43.000,301,11132468,110845,0,1761611382,13875.316894729993,10.1739384600005,53041.37075256 2025-10-28,00:29:44.000,301,11132576,110885,0,1761611383,13875.289949489998,10.11754541999835,53041.39171392 2025-10-28,00:29:45.000,301,11132534,111045,0,1761611384,13875.303422110002,10.180987589999859,53041.36376544 2025-10-28,00:29:46.000,301,11132465,110685,0,1761611385,13875.337103659993,10.159840200001781,53041.3847268 2025-10-28,00:29:47.000,301,11132520,110565,0,1761611386,13875.370785209998,10.145741940003063,53041.39870104001 2025-10-28,00:29:48.000,301,11132462,110845,0,1761611387,13875.377521519993,10.152791070002422,53041.426649520006 2025-10-28,00:29:49.000,301,11132466,111045,0,1761611388,13875.364048899988,10.138692810003704,53041.41966240001 2025-10-28,00:29:50.000,301,11132543,110845,0,1761611389,13875.390994139998,10.138692810003704,53041.41267528 2025-10-28,00:29:51.000,301,11132521,110805,0,1761611390,13875.397730449993,10.145741940003063,53041.454598000004 2025-10-28,00:29:52.000,301,11132540,111045,0,1761611391,13875.357312589993,10.131643680004345,53041.39870104001 2025-10-28,00:29:53.000,301,11132502,111045,0,1761611392,13875.404466759988,10.103447159999632,53041.46857224001 2025-10-28,00:29:54.000,301,11132485,110885,0,1761611393,13875.411203069998,10.082299770001555,53041.44761088001 2025-10-28,00:29:55.000,301,11132509,110925,0,1761611394,13875.417939379993,10.068201510002837,53041.475559360006 2025-10-28,00:29:56.000,301,11132509,110685,0,1761611395,13875.492038789998,10.096398030000273,53041.454598000004 2025-10-28,00:29:57.000,301,11132538,110605,0,1761611396,13875.465093549989,10.061152380003477,53041.46857224001 2025-10-28,00:29:58.000,301,11132473,110725,0,1761611397,13875.505511409989,10.054103250004118,53041.46158512 2025-10-28,00:29:59.000,301,11132479,110845,0,1761611398,13875.539192959994,10.054103250004118,53041.51049496 2025-10-28,00:30:00.000,301,11132544,111045,0,1761611399,13875.505511409989,10.04705412000476,53041.39870104001 2025-10-28,00:30:01.000,301,11132496,110885,0,1761611400,13875.559401889994,10.054103250004118,53041.49652072001 2025-10-28,00:30:02.000,301,11132513,110845,0,1761611401,13875.545929269989,10.04705412000476,53041.524469200005 2025-10-28,00:30:03.000,301,11132479,110885,0,1761611402,13875.613292369999,10.075250640002196,53041.475559360006 2025-10-28,00:30:04.000,301,11132481,110845,0,1761611403,13875.579610819994,10.054103250004118,53041.51748208001 2025-10-28,00:30:05.000,301,11132514,110925,0,1761611404,13875.599819749994,10.061152380003477,53041.4895336 2025-10-28,00:30:06.000,301,11132468,110845,0,1761611405,13875.593083439999,10.082299770001555,53041.51049496 2025-10-28,00:30:07.000,301,11132513,110885,0,1761611406,13875.640237609994,10.075250640002196,53041.49652072001 2025-10-28,00:30:08.000,301,11132511,110525,0,1761611407,13875.70760070999,10.040004989998124,53041.49652072001 2025-10-28,00:30:09.000,301,11132477,110845,0,1761611408,13875.66718284999,10.018857600000047,53041.53844344 2025-10-28,00:30:10.000,301,11132537,110765,0,1761611409,13875.68739177999,9.99771021000197,53041.4895336 2025-10-28,00:30:11.000,301,11132499,110725,0,1761611410,13875.71433702,9.99066108000261,53041.54543056001 2025-10-28,00:30:12.000,301,11132530,110925,0,1761611411,13875.741282259994,9.976562820003892,53041.58735328001 2025-10-28,00:30:13.000,301,11132483,111045,0,1761611412,13875.75475488,9.94836629999918,53041.5594048 2025-10-28,00:30:14.000,301,11132508,110885,0,1761611413,13875.75475488,9.955415429998538,53041.54543056001 2025-10-28,00:30:15.000,301,11132511,110885,0,1761611414,13875.741282259994,9.927218910001102,53041.51748208001 2025-10-28,00:30:16.000,301,11132489,110885,0,1761611415,13875.74801856999,9.94836629999918,53041.5594048 2025-10-28,00:30:17.000,301,11132526,111045,0,1761611416,13875.73454595,9.94131716999982,53041.5594048 2025-10-28,00:30:18.000,301,11132513,110965,0,1761611417,13875.741282259994,9.94836629999918,53041.524469200005 2025-10-28,00:30:19.000,301,11132477,110845,0,1761611418,13875.78843642999,9.99066108000261,53041.58036616 2025-10-28,00:30:20.000,301,11132537,110765,0,1761611419,13875.86927214999,9.976562820003892,53041.5594048 2025-10-28,00:30:21.000,301,11132463,110805,0,1761611420,13875.79517274,10.004759340001328,53041.60132752 2025-10-28,00:30:22.000,301,11132519,110965,0,1761611421,13875.8355906,10.032955859998765,53041.60831464 2025-10-28,00:30:23.000,301,11132478,110925,0,1761611422,13875.87600846,10.018857600000047,53041.622288880004 2025-10-28,00:30:24.000,301,11132493,110885,0,1761611423,13875.842326909995,10.025906729999406,53041.60831464 2025-10-28,00:30:25.000,301,11132583,110925,0,1761611424,13875.902953699995,10.040004989998124,53041.65722448 2025-10-28,00:30:26.000,301,11132504,110965,0,1761611425,13875.84906321999,10.040004989998124,53041.65722448 2025-10-28,00:30:27.000,301,11132518,111125,0,1761611426,13875.87600846,10.061152380003477,53041.60132752 2025-10-28,00:30:28.000,301,11132462,110845,0,1761611427,13875.93663525,10.096398030000273,53041.63626312001 2025-10-28,00:30:29.000,301,11132525,110925,0,1761611428,13875.90969000999,10.061152380003477,53041.58735328001 2025-10-28,00:30:30.000,301,11132532,110605,0,1761611429,13875.91642632,10.103447159999632,53041.629276 2025-10-28,00:30:31.000,301,11132548,110925,0,1761611430,13875.92989893999,10.082299770001555,53041.56639192001 2025-10-28,00:30:32.000,301,11132537,111085,0,1761611431,13875.943371559995,10.068201510002837,53041.61530176001 2025-10-28,00:30:33.000,301,11132449,110685,0,1761611432,13875.90969000999,10.054103250004118,53041.63626312001 2025-10-28,00:30:34.000,301,11132496,110845,0,1761611433,13875.91642632,10.082299770001555,53041.61530176001 2025-10-28,00:30:35.000,301,11132563,111045,0,1761611434,13875.97031679999,10.089348900000914,53041.65722448 2025-10-28,00:30:36.000,301,11132521,110885,0,1761611435,13875.99726204,10.096398030000273,53041.6991472 2025-10-28,00:30:37.000,301,11132477,110885,0,1761611436,13875.97705311,10.089348900000914,53041.65722448 2025-10-28,00:30:38.000,301,11132475,110845,0,1761611437,13876.024207279996,10.068201510002837,53041.68517296001 2025-10-28,00:30:39.000,301,11132553,111045,0,1761611438,13876.01747097,10.089348900000914,53041.60831464 2025-10-28,00:30:40.000,301,11132528,110765,0,1761611439,13876.044416209996,10.138692810003704,53041.6991472 2025-10-28,00:30:41.000,301,11132471,110885,0,1761611440,13876.03094358999,10.12459454999771,53041.643250240006 2025-10-28,00:30:42.000,301,11132525,110725,0,1761611441,13876.01747097,10.12459454999771,53041.63626312001 2025-10-28,00:30:43.000,301,11132536,110805,0,1761611442,13876.003998349996,10.131643680004345,53041.66421160001 2025-10-28,00:30:44.000,301,11132556,110885,0,1761611443,13876.05115251999,10.131643680004345,53041.67119872 2025-10-28,00:30:45.000,301,11132501,110845,0,1761611444,13875.99052572999,10.145741940003063,53041.67119872 2025-10-28,00:30:46.000,301,11132513,110885,0,1761611445,13876.003998349996,10.16688933000114,53041.67818584 2025-10-28,00:30:47.000,301,11132509,110685,0,1761611446,13876.024207279996,10.180987589999859,53041.60831464 2025-10-28,00:30:48.000,301,11132527,111245,0,1761611447,13876.03094358999,10.180987589999859,53041.67119872 2025-10-28,00:30:49.000,301,11132551,111125,0,1761611448,13876.01747097,10.180987589999859,53041.65722448 2025-10-28,00:30:50.000,301,11132517,110765,0,1761611449,13875.95010786999,10.21623324000393,53041.65722448 2025-10-28,00:30:51.000,301,11132468,111045,0,1761611450,13876.01747097,10.258528020000085,53041.6991472 2025-10-28,00:30:52.000,301,11132515,110845,0,1761611451,13876.003998349996,10.22328237000329,53041.643250240006 2025-10-28,00:30:53.000,301,11132494,110725,0,1761611452,13875.97705311,10.265577149999444,53041.629276 2025-10-28,00:30:54.000,301,11132487,110565,0,1761611453,13875.97705311,10.244429760001367,53041.65023736 2025-10-28,00:30:55.000,301,11132498,110805,0,1761611454,13875.97031679999,10.209184110004571,53041.622288880004 2025-10-28,00:30:56.000,301,11132554,110885,0,1761611455,13875.95010786999,10.195085849998577,53041.63626312001 2025-10-28,00:30:57.000,301,11132521,110685,0,1761611456,13875.88948107999,10.110496289998991,53041.622288880004 2025-10-28,00:30:58.000,301,11132513,110765,0,1761611457,13875.87600846,10.11754541999835,53041.629276 2025-10-28,00:30:59.000,301,11132544,110885,0,1761611458,13875.89621739,10.16688933000114,53041.5594048 2025-10-28,00:31:00.000,301,11132505,110885,0,1761611459,13875.882744769995,10.131643680004345,53041.60132752 2025-10-28,00:31:01.000,301,11132458,111045,0,1761611460,13875.86927214999,10.131643680004345,53041.61530176001 2025-10-28,00:31:02.000,301,11132540,110685,0,1761611461,13875.90969000999,10.103447159999632,53041.629276 2025-10-28,00:31:03.000,301,11132492,110885,0,1761611462,13875.90969000999,10.096398030000273,53041.622288880004 2025-10-28,00:31:04.000,301,11132505,110965,0,1761611463,13875.87600846,10.082299770001555,53041.60831464 2025-10-28,00:31:05.000,301,11132535,111125,0,1761611464,13875.81538167,10.018857600000047,53041.629276 2025-10-28,00:31:06.000,301,11132504,110885,0,1761611465,13875.89621739,10.061152380003477,53041.61530176001 2025-10-28,00:31:07.000,301,11132536,110925,0,1761611466,13875.842326909995,10.025906729999406,53041.594340400006 2025-10-28,00:31:08.000,301,11132485,110765,0,1761611467,13875.80864535999,10.025906729999406,53041.56639192001 2025-10-28,00:31:09.000,301,11132545,111125,0,1761611468,13875.77496381,10.068201510002837,53041.53844344 2025-10-28,00:31:10.000,301,11132465,111005,0,1761611469,13875.721073329994,10.032955859998765,53041.53844344 2025-10-28,00:31:11.000,301,11132522,110885,0,1761611470,13875.74801856999,10.04705412000476,53041.5594048 2025-10-28,00:31:12.000,301,11132535,111045,0,1761611471,13875.69412809,10.011808470000688,53041.5594048 2025-10-28,00:31:13.000,301,11132470,111085,0,1761611472,13875.69412809,10.018857600000047,53041.5594048 2025-10-28,00:31:14.000,301,11132485,110805,0,1761611473,13875.64697391999,10.025906729999406,53041.54543056001 2025-10-28,00:31:15.000,301,11132540,110885,0,1761611474,13875.62676498999,9.99066108000261,53041.55241768 2025-10-28,00:31:16.000,301,11132502,110845,0,1761611475,13875.593083439999,10.018857600000047,53041.629276 2025-10-28,00:31:17.000,301,11132498,110925,0,1761611476,13875.613292369999,10.004759340001328,53041.55241768 2025-10-28,00:31:18.000,301,11132592,110685,0,1761611477,13875.640237609994,9.99771021000197,53041.54543056001 2025-10-28,00:31:19.000,301,11132523,110885,0,1761611478,13875.593083439999,9.983611950003251,53041.524469200005 2025-10-28,00:31:20.000,301,11132500,110845,0,1761611479,13875.545929269989,9.955415429998538,53041.50350784 2025-10-28,00:31:21.000,301,11132475,110805,0,1761611480,13875.532456649998,9.99066108000261,53041.51748208001 2025-10-28,00:31:22.000,301,11132480,110845,0,1761611481,13875.478566169993,9.906071520003024,53041.46857224001 2025-10-28,00:31:23.000,301,11132470,110605,0,1761611482,13875.532456649998,9.870825869998953,53041.49652072001 2025-10-28,00:31:24.000,301,11132540,111165,0,1761611483,13875.505511409989,9.863776739999594,53041.51049496 2025-10-28,00:31:25.000,301,11132544,111245,0,1761611484,13875.492038789998,9.828531090002798,53041.50350784 2025-10-28,00:31:26.000,301,11132536,110925,0,1761611485,13875.471829859998,9.828531090002798,53041.46158512 2025-10-28,00:31:27.000,301,11132546,110925,0,1761611486,13875.438148309993,9.835580220002157,53041.49652072001 2025-10-28,00:31:28.000,301,11132524,110845,0,1761611487,13875.485302479989,9.821481960003439,53041.53844344 2025-10-28,00:31:29.000,301,11132526,110965,0,1761611488,13875.458357239993,9.793285439998726,53041.475559360006 2025-10-28,00:31:30.000,301,11132522,110885,0,1761611489,13875.411203069998,9.81443283000408,53041.46857224001 2025-10-28,00:31:31.000,301,11132523,110805,0,1761611490,13875.370785209998,9.793285439998726,53041.44062376 2025-10-28,00:31:32.000,301,11132516,110885,0,1761611491,13875.384257829988,9.821481960003439,53041.43363664 2025-10-28,00:31:33.000,301,11132466,110885,0,1761611492,13875.377521519993,9.821481960003439,53041.426649520006 2025-10-28,00:31:34.000,301,11132494,110885,0,1761611493,13875.303422110002,9.821481960003439,53041.41966240001 2025-10-28,00:31:35.000,301,11132479,110685,0,1761611494,13875.357312589993,9.849678480000875,53041.44062376 2025-10-28,00:31:36.000,301,11132568,110845,0,1761611495,13875.350576279998,9.80738370000472,53041.405688160005 2025-10-28,00:31:37.000,301,11132508,110605,0,1761611496,13875.316894729993,9.736892400003853,53041.426649520006 2025-10-28,00:31:38.000,301,11132474,110805,0,1761611497,13875.289949489998,9.729843270004494,53041.454598000004 2025-10-28,00:31:39.000,301,11132568,111005,0,1761611498,13875.283213180002,9.750990660002572,53041.41966240001 2025-10-28,00:31:40.000,301,11132485,110685,0,1761611499,13875.283213180002,9.729843270004494,53041.34280408 2025-10-28,00:31:41.000,301,11132452,110885,0,1761611500,13875.256267939993,9.75803979000193,53041.405688160005 2025-10-28,00:31:42.000,301,11132551,110845,0,1761611501,13875.249531629997,9.680499360001704,53041.3847268 2025-10-28,00:31:43.000,301,11132439,110925,0,1761611502,13875.229322699997,9.694597620000422,53041.426649520006 2025-10-28,00:31:44.000,301,11132533,110845,0,1761611503,13875.236059009992,9.631155449998914,53041.36376544 2025-10-28,00:31:45.000,301,11132495,111125,0,1761611504,13875.182168530002,9.652302840004268,53041.33581696 2025-10-28,00:31:46.000,301,11132535,110845,0,1761611505,13875.222586390002,9.638204579998273,53041.356778320005 2025-10-28,00:31:47.000,301,11132457,110925,0,1761611506,13875.195641149992,9.652302840004268,53041.32882984001 2025-10-28,00:31:48.000,301,11132472,110725,0,1761611507,13875.195641149992,9.631155449998914,53041.37075256 2025-10-28,00:31:49.000,301,11132539,110965,0,1761611508,13875.161959600002,9.624106319999555,53041.33581696 2025-10-28,00:31:50.000,301,11132489,110965,0,1761611509,13875.114805429992,9.595909800002119,53041.34979120001 2025-10-28,00:31:51.000,301,11132523,110885,0,1761611510,13875.081123880002,9.595909800002119,53041.34280408 2025-10-28,00:31:52.000,301,11132476,110645,0,1761611511,13875.067651259997,9.617057190000196,53041.3148556 2025-10-28,00:31:53.000,301,11132523,110885,0,1761611512,13875.087860189997,9.5818115400034,53041.32184272 2025-10-28,00:31:54.000,301,11132490,110845,0,1761611513,13875.087860189997,9.602958930001478,53041.33581696 2025-10-28,00:31:55.000,301,11132558,110685,0,1761611514,13875.108069119997,9.553615019998688,53041.36376544 2025-10-28,00:31:56.000,301,11132517,111005,0,1761611515,13875.074387569992,9.638204579998273,53041.286907120004 2025-10-28,00:31:57.000,301,11132526,110805,0,1761611516,13875.040706020001,9.560664149998047,53041.27992000001 2025-10-28,00:31:58.000,301,11132450,110925,0,1761611517,13875.040706020001,9.574762410004041,53041.33581696 2025-10-28,00:31:59.000,301,11132529,111045,0,1761611518,13875.007024469996,9.560664149998047,53041.26594576 2025-10-28,00:32:00.000,301,11132517,110805,0,1761611519,13874.966606609996,9.546565889999329,53041.2449844 2025-10-28,00:32:01.000,301,11132532,110885,0,1761611520,13874.980079230001,9.560664149998047,53041.34280408 2025-10-28,00:32:02.000,301,11132517,110685,0,1761611521,13875.027233399996,9.546565889999329,53041.2449844 2025-10-28,00:32:03.000,301,11132565,111045,0,1761611522,13874.973342919991,9.511320240002533,53041.258958640006 2025-10-28,00:32:04.000,301,11132512,111045,0,1761611523,13874.986815539996,9.504271110003174,53041.27992000001 2025-10-28,00:32:05.000,301,11132562,110885,0,1761611524,13874.932925059991,9.53951675999997,53041.258958640006 2025-10-28,00:32:06.000,301,11132558,111045,0,1761611525,13874.946397679996,9.546565889999329,53041.2449844 2025-10-28,00:32:07.000,301,11132506,110885,0,1761611526,13874.959870300001,9.511320240002533,53041.25197152001 2025-10-28,00:32:08.000,301,11132520,110845,0,1761611527,13874.986815539996,9.546565889999329,53041.258958640006 2025-10-28,00:32:09.000,301,11132518,110805,0,1761611528,13874.959870300001,9.53951675999997,53041.258958640006 2025-10-28,00:32:10.000,301,11132494,110685,0,1761611529,13874.89924351,9.560664149998047,53041.258958640006 2025-10-28,00:32:11.000,301,11132522,110605,0,1761611530,13874.89924351,9.602958930001478,53041.237997280004 2025-10-28,00:32:12.000,301,11132503,110565,0,1761611531,13874.926188749996,9.58886067000276,53041.20306168 2025-10-28,00:32:13.000,301,11132459,110765,0,1761611532,13874.865561959996,9.546565889999329,53041.22402304 2025-10-28,00:32:14.000,301,11132445,111045,0,1761611533,13874.85882565,9.5818115400034,53041.20306168 2025-10-28,00:32:15.000,301,11132516,110885,0,1761611534,13874.79819886,9.58886067000276,53041.237997280004 2025-10-28,00:32:16.000,301,11132519,110885,0,1761611535,13874.81167147999,9.638204579998273,53041.2449844 2025-10-28,00:32:17.000,301,11132558,111205,0,1761611536,13874.77798993,9.595909800002119,53041.21703592 2025-10-28,00:32:18.000,301,11132486,110925,0,1761611537,13874.73083575999,9.602958930001478,53041.21004880001 2025-10-28,00:32:19.000,301,11132554,110885,0,1761611538,13874.75104468999,9.617057190000196,53041.140177600006 2025-10-28,00:32:20.000,301,11132462,110725,0,1761611539,13874.73083575999,9.610008060000837,53041.15415184 2025-10-28,00:32:21.000,301,11132437,111005,0,1761611540,13874.69041789999,9.666401100002986,53041.21703592 2025-10-28,00:32:22.000,301,11132556,110885,0,1761611541,13874.683681589995,9.680499360001704,53041.16113896001 2025-10-28,00:32:23.000,301,11132516,110965,0,1761611542,13874.63652742,9.673450230002345,53041.20306168 2025-10-28,00:32:34.000,301,11132481,110805,0,1761611553,13874.414229189999,9.602958930001478,53041.070306400004 2025-10-28,00:32:35.000,301,11132473,111005,0,1761611554,13874.326657159989,9.5818115400034,53041.07729352 2025-10-28,00:32:36.000,301,11132508,110845,0,1761611555,13874.299711919994,9.645253710004908,53041.04934504 2025-10-28,00:32:37.000,301,11132471,110845,0,1761611556,13874.259294059993,9.652302840004268,53041.070306400004 2025-10-28,00:32:38.000,301,11132510,110845,0,1761611557,13874.218876199993,9.617057190000196,53041.01440944001 2025-10-28,00:32:39.000,301,11132480,110565,0,1761611558,13874.225612509988,9.638204579998273,53040.99344808001 2025-10-28,00:32:40.000,301,11132451,110885,0,1761611559,13874.225612509988,9.638204579998273,53041.070306400004 2025-10-28,00:32:41.000,301,11132463,110965,0,1761611560,13874.185194649988,9.645253710004908,53041.08428064001 2025-10-28,00:32:42.000,301,11132509,110685,0,1761611561,13874.158249409993,9.652302840004268,53041.105242 2025-10-28,00:32:43.000,301,11132454,110845,0,1761611562,13874.151513099998,9.666401100002986,53041.01440944001 2025-10-28,00:32:44.000,301,11132457,110765,0,1761611563,13874.097622619993,9.659351970003627,53041.05633216 2025-10-28,00:32:45.000,301,11132490,111205,0,1761611564,13874.104358930002,9.631155449998914,53041.06331928001 2025-10-28,00:32:46.000,301,11132457,110925,0,1761611565,13874.036995829993,9.610008060000837,53041.07729352 2025-10-28,00:32:47.000,301,11132475,110925,0,1761611566,13874.003314280002,9.610008060000837,53041.00742232 2025-10-28,00:32:48.000,301,11132497,110965,0,1761611567,13873.996577969992,9.567713280004682,53041.01440944001 2025-10-28,00:32:49.000,301,11132501,110845,0,1761611568,13873.989841659997,9.553615019998688,53041.0353708 2025-10-28,00:32:50.000,301,11132498,110845,0,1761611569,13874.036995829993,9.511320240002533,53041.00742232 2025-10-28,00:32:51.000,301,11132502,110565,0,1761611570,13873.989841659997,9.511320240002533,53041.01440944001 2025-10-28,00:32:52.000,301,11132470,111165,0,1761611571,13873.976369039992,9.440828940001666,53041.01440944001 2025-10-28,00:32:53.000,301,11132449,111245,0,1761611572,13873.956160109992,9.426730680002947,53040.95851248 2025-10-28,00:32:54.000,301,11132479,110925,0,1761611573,13873.942687490002,9.384435899999517,53040.97947384 2025-10-28,00:32:55.000,301,11132480,110845,0,1761611574,13873.915742249992,9.370337640000798,53041.00742232 2025-10-28,00:32:56.000,301,11132522,110725,0,1761611575,13873.915742249992,9.377386770000157,53040.98646096 2025-10-28,00:32:57.000,301,11132546,110845,0,1761611576,13874.016786899992,9.335091990004003,53040.98646096 2025-10-28,00:32:58.000,301,11132532,110885,0,1761611577,13873.956160109992,9.278698950001854,53040.930564 2025-10-28,00:32:59.000,301,11132478,110725,0,1761611578,13873.969632729997,9.264600690003135,53040.923576880006 2025-10-28,00:33:00.000,301,11132472,110925,0,1761611579,13873.969632729997,9.243453299997782,53040.93755112 2025-10-28,00:33:01.000,301,11132536,110925,0,1761611580,13873.976369039992,9.257551560003776,53040.94453824001 2025-10-28,00:33:02.000,301,11132555,111045,0,1761611581,13874.050468449997,9.229355039999064,53040.94453824001 2025-10-28,00:33:03.000,301,11132508,110925,0,1761611582,13874.057204759993,9.257551560003776,53040.951525360004 2025-10-28,00:33:04.000,301,11132543,110925,0,1761611583,13874.043732140002,9.236404169998423,53040.96549960001 2025-10-28,00:33:05.000,301,11132511,111205,0,1761611584,13874.043732140002,9.222305909999704,53040.99344808001 2025-10-28,00:33:06.000,301,11132471,111045,0,1761611585,13874.036995829993,9.201158520001627,53040.923576880006 2025-10-28,00:33:07.000,301,11132491,111005,0,1761611586,13874.077413689993,9.243453299997782,53040.951525360004 2025-10-28,00:33:08.000,301,11132522,111085,0,1761611587,13874.124567860003,9.236404169998423,53040.923576880006 2025-10-28,00:33:09.000,301,11132486,110925,0,1761611588,13874.131304169998,9.208207650000986,53040.93755112 2025-10-28,00:33:10.000,301,11132487,110965,0,1761611589,13874.138040479993,9.236404169998423,53040.96549960001 2025-10-28,00:33:11.000,301,11132450,110845,0,1761611590,13874.185194649988,9.215256780000345,53040.930564 2025-10-28,00:33:12.000,301,11132523,111045,0,1761611591,13874.205403579988,9.222305909999704,53040.91658976001 2025-10-28,00:33:13.000,301,11132543,110885,0,1761611592,13874.218876199993,9.17296200000419,53040.902615520004 2025-10-28,00:33:14.000,301,11132452,110885,0,1761611593,13874.198667269993,9.151814609998837,53040.94453824001 2025-10-28,00:33:15.000,301,11132470,110845,0,1761611594,13874.212139889998,9.102470700003323,53040.91658976001 2025-10-28,00:33:16.000,301,11132558,111005,0,1761611595,13874.319920849994,9.17296200000419,53040.95851248 2025-10-28,00:33:17.000,301,11132536,110725,0,1761611596,13874.340129779994,9.109519830002682,53040.95851248 2025-10-28,00:33:18.000,301,11132536,110765,0,1761611597,13874.340129779994,9.095421570003964,53040.923576880006 2025-10-28,00:33:19.000,301,11132519,110925,0,1761611598,13874.387283949989,9.116568960002041,53040.90960264 2025-10-28,00:33:20.000,301,11132494,110925,0,1761611599,13874.434438119999,9.088372440004605,53040.902615520004 2025-10-28,00:33:21.000,301,11132541,110925,0,1761611600,13874.461383359994,9.067225049999251,53040.94453824001 2025-10-28,00:33:22.000,301,11132531,110845,0,1761611601,13874.49506491,9.031979400002456,53040.98646096 2025-10-28,00:33:23.000,301,11132544,110885,0,1761611602,13874.54895538999,9.010832010004378,53040.930564 2025-10-28,00:33:24.000,301,11132536,110845,0,1761611603,13874.522010149994,8.996733749998384,53040.930564 2025-10-28,00:33:25.000,301,11132484,110845,0,1761611604,13874.60958217999,9.024930270003097,53040.930564 2025-10-28,00:33:26.000,301,11132439,111045,0,1761611605,13874.65000003999,9.053126790000533,53040.97947384 2025-10-28,00:33:27.000,301,11132516,111005,0,1761611606,13874.67020896999,9.053126790000533,53041.0004352 2025-10-28,00:33:28.000,301,11132590,110965,0,1761611607,13874.703890519995,9.060175919999892,53040.99344808001 2025-10-28,00:33:29.000,301,11132554,111285,0,1761611608,13874.744308379995,9.067225049999251,53041.00742232 2025-10-28,00:33:30.000,301,11132530,110765,0,1761611609,13874.724099449995,9.067225049999251,53041.0004352 2025-10-28,00:33:31.000,301,11132500,110685,0,1761611610,13874.744308379995,9.08132330999797,53041.0004352 2025-10-28,00:33:32.000,301,11132556,110765,0,1761611611,13874.79819886,9.095421570003964,53041.04235792001 2025-10-28,00:33:33.000,301,11132483,110605,0,1761611612,13874.77125361999,9.095421570003964,53040.99344808001 2025-10-28,00:33:34.000,301,11132512,110885,0,1761611613,13874.757781,9.151814609998837,53041.00742232 2025-10-28,00:33:35.000,301,11132524,111045,0,1761611614,13874.79819886,9.165912870004831,53041.0004352 2025-10-28,00:33:36.000,301,11132481,110565,0,1761611615,13874.852089339991,9.187060260002909,53040.99344808001 2025-10-28,00:33:37.000,301,11132447,110685,0,1761611616,13874.85882565,9.18001113000355,53040.97947384 2025-10-28,00:33:38.000,301,11132428,111045,0,1761611617,13874.83861672,9.165912870004831,53041.02838368 2025-10-28,00:33:39.000,301,11132532,111005,0,1761611618,13874.865561959996,9.208207650000986,53041.01440944001 2025-10-28,00:33:40.000,301,11132514,111045,0,1761611619,13874.87903458,9.158863739998196,53040.98646096 2025-10-28,00:33:41.000,301,11132494,111045,0,1761611620,13874.926188749996,9.229355039999064,53041.0353708 2025-10-28,00:33:42.000,301,11132531,110805,0,1761611621,13874.932925059991,9.215256780000345,53041.021396560005 2025-10-28,00:33:43.000,301,11132550,110645,0,1761611622,13874.946397679996,9.187060260002909,53041.01440944001 2025-10-28,00:33:44.000,301,11132463,110525,0,1761611623,13874.980079230001,9.18001113000355,53041.0004352 2025-10-28,00:33:45.000,301,11132538,110925,0,1761611624,13875.027233399996,9.222305909999704,53041.01440944001 2025-10-28,00:33:46.000,301,11132526,111045,0,1761611625,13875.047442329997,9.264600690003135,53041.0353708 2025-10-28,00:33:47.000,301,11132486,110885,0,1761611626,13875.054178639992,9.299846339999931,53041.02838368 2025-10-28,00:33:48.000,301,11132537,110925,0,1761611627,13875.108069119997,9.278698950001854,53041.00742232 2025-10-28,00:33:49.000,301,11132556,110725,0,1761611628,13875.101332810002,9.299846339999931,53041.02838368 2025-10-28,00:33:50.000,301,11132476,110685,0,1761611629,13875.128278049997,9.285748080001213,53041.04934504 2025-10-28,00:33:51.000,301,11132486,110725,0,1761611630,13875.108069119997,9.34919025000272,53041.06331928001 2025-10-28,00:33:52.000,301,11132468,111005,0,1761611631,13875.161959600002,9.342141120003362,53041.021396560005 2025-10-28,00:33:53.000,301,11132476,110805,0,1761611632,13875.168695909997,9.370337640000798,53041.021396560005 2025-10-28,00:33:54.000,301,11132491,110885,0,1761611633,13875.161959600002,9.384435899999517,53041.021396560005 2025-10-28,00:33:55.000,301,11132506,111045,0,1761611634,13875.148486979997,9.398534159998235,53041.01440944001 2025-10-28,00:33:56.000,301,11132537,110845,0,1761611635,13875.188904839997,9.398534159998235,53041.04934504 2025-10-28,00:33:57.000,301,11132484,111045,0,1761611636,13875.182168530002,9.412632420004229,53041.021396560005 2025-10-28,00:33:58.000,301,11132527,110725,0,1761611637,13875.215850079992,9.440828940001666,53041.04235792001 2025-10-28,00:33:59.000,301,11132451,110845,0,1761611638,13875.202377460002,9.48312371999782,53041.06331928001 2025-10-28,00:34:00.000,301,11132465,110845,0,1761611639,13875.209113769997,9.48312371999782,53041.0353708 2025-10-28,00:34:01.000,301,11132504,111125,0,1761611640,13875.182168530002,9.476074589998461,53041.0353708 2025-10-28,00:34:02.000,301,11132506,110845,0,1761611641,13875.168695909997,9.511320240002533,53041.04934504 2025-10-28,00:34:03.000,301,11132535,110525,0,1761611642,13875.215850079992,9.504271110003174,53041.0353708 2025-10-28,00:34:04.000,301,11132492,111085,0,1761611643,13875.256267939993,9.525418500001251,53041.021396560005 2025-10-28,00:34:05.000,301,11132473,110725,0,1761611644,13875.222586390002,9.461976329999743,53041.0353708 2025-10-28,00:34:06.000,301,11132496,110925,0,1761611645,13875.182168530002,9.511320240002533,53040.99344808001 2025-10-28,00:34:07.000,301,11132551,110845,0,1761611646,13875.202377460002,9.497221980003815,53041.04934504 2025-10-28,00:34:08.000,301,11132485,110845,0,1761611647,13875.276476869993,9.525418500001251,53041.07729352 2025-10-28,00:34:09.000,301,11132503,111045,0,1761611648,13875.263004250002,9.518369370001892,53041.070306400004 2025-10-28,00:34:10.000,301,11132468,111045,0,1761611649,13875.276476869993,9.511320240002533,53041.070306400004 2025-10-28,00:34:11.000,301,11132461,110925,0,1761611650,13875.269740559997,9.497221980003815,53041.0353708 2025-10-28,00:34:12.000,301,11132516,110845,0,1761611651,13875.283213180002,9.525418500001251,53041.021396560005 2025-10-28,00:34:13.000,301,11132560,110525,0,1761611652,13875.263004250002,9.518369370001892,53041.01440944001 2025-10-28,00:34:24.000,301,11132539,110925,0,1761611663,13875.236059009992,9.504271110003174,53040.99344808001 2025-10-28,00:34:25.000,301,11132533,110885,0,1761611664,13875.175432219992,9.497221980003815,53041.06331928001 2025-10-28,00:34:26.000,301,11132525,110925,0,1761611665,13875.161959600002,9.469025459999102,53041.08428064001 2025-10-28,00:34:27.000,301,11132495,110685,0,1761611666,13875.215850079992,9.490172850004456,53041.0004352 2025-10-28,00:34:28.000,301,11132542,110565,0,1761611667,13875.209113769997,9.497221980003815,53041.070306400004 2025-10-28,00:34:29.000,301,11132508,110885,0,1761611668,13875.209113769997,9.546565889999329,53041.021396560005 2025-10-28,00:34:30.000,301,11132527,110885,0,1761611669,13875.202377460002,9.490172850004456,53041.02838368 2025-10-28,00:34:31.000,301,11132515,110805,0,1761611670,13875.249531629997,9.469025459999102,53041.04934504 2025-10-28,00:34:32.000,301,11132466,110685,0,1761611671,13875.263004250002,9.476074589998461,53041.04235792001 2025-10-28,00:34:33.000,301,11132537,110685,0,1761611672,13875.269740559997,9.476074589998461,53041.04235792001 2025-10-28,00:34:34.000,301,11132576,110925,0,1761611673,13875.289949489998,9.48312371999782,53040.972486720006 2025-10-28,00:34:35.000,301,11132512,111045,0,1761611674,13875.283213180002,9.497221980003815,53040.97947384 2025-10-28,00:34:36.000,301,11132537,110845,0,1761611675,13875.310158419998,9.490172850004456,53041.021396560005 2025-10-28,00:34:37.000,301,11132511,110845,0,1761611676,13875.350576279998,9.490172850004456,53041.021396560005 2025-10-28,00:34:38.000,301,11132495,110645,0,1761611677,13875.370785209998,9.490172850004456,53040.99344808001 2025-10-28,00:34:39.000,301,11132510,110565,0,1761611678,13875.364048899988,9.461976329999743,53041.0004352 2025-10-28,00:34:40.000,301,11132470,110685,0,1761611679,13875.417939379993,9.48312371999782,53041.00742232 2025-10-28,00:34:41.000,301,11132456,111205,0,1761611680,13875.417939379993,9.469025459999102,53041.00742232 2025-10-28,00:34:42.000,301,11132472,110805,0,1761611681,13875.438148309993,9.511320240002533,53040.951525360004 2025-10-28,00:34:43.000,301,11132467,110925,0,1761611682,13875.444884619988,9.53246763000061,53040.96549960001 2025-10-28,00:34:44.000,301,11132473,110885,0,1761611683,13875.498775099994,9.525418500001251,53040.96549960001 2025-10-28,00:34:45.000,301,11132487,111085,0,1761611684,13875.498775099994,9.546565889999329,53040.94453824001 2025-10-28,00:34:46.000,301,11132560,110925,0,1761611685,13875.512247719998,9.53246763000061,53041.0004352 2025-10-28,00:34:47.000,301,11132491,110965,0,1761611686,13875.498775099994,9.58886067000276,53040.98646096 2025-10-28,00:34:48.000,301,11132462,110925,0,1761611687,13875.539192959994,9.567713280004682,53040.972486720006 2025-10-28,00:34:49.000,301,11132502,110765,0,1761611688,13875.518984029994,9.610008060000837,53040.99344808001 2025-10-28,00:34:50.000,301,11132489,111045,0,1761611689,13875.505511409989,9.58886067000276,53041.00742232 2025-10-28,00:34:51.000,301,11132528,110725,0,1761611690,13875.512247719998,9.610008060000837,53040.94453824001 2025-10-28,00:34:52.000,301,11132561,110885,0,1761611691,13875.539192959994,9.631155449998914,53040.97947384 2025-10-28,00:34:53.000,301,11132512,111045,0,1761611692,13875.532456649998,9.659351970003627,53040.972486720006 2025-10-28,00:34:54.000,301,11132513,111085,0,1761611693,13875.566138199989,9.638204579998273,53040.951525360004 2025-10-28,00:34:55.000,301,11132514,111165,0,1761611694,13875.552665579999,9.659351970003627,53040.923576880006 2025-10-28,00:34:56.000,301,11132480,111205,0,1761611695,13875.525720339989,9.659351970003627,53040.93755112 2025-10-28,00:34:57.000,301,11132573,110965,0,1761611696,13875.532456649998,9.638204579998273,53040.96549960001 2025-10-28,00:34:58.000,301,11132537,110645,0,1761611697,13875.559401889994,9.617057190000196,53040.951525360004 2025-10-28,00:34:59.000,301,11132549,111085,0,1761611698,13875.606556059989,9.666401100002986,53040.98646096 2025-10-28,00:35:00.000,301,11132565,110805,0,1761611699,13875.613292369999,9.680499360001704,53041.021396560005 2025-10-28,00:35:01.000,301,11132489,111205,0,1761611700,13875.606556059989,9.624106319999555,53040.972486720006 2025-10-28,00:35:02.000,301,11132580,110965,0,1761611701,13875.606556059989,9.666401100002986,53040.96549960001 2025-10-28,00:35:03.000,301,11132504,110765,0,1761611702,13875.599819749994,9.673450230002345,53040.951525360004 2025-10-28,00:35:04.000,301,11132489,110845,0,1761611703,13875.593083439999,9.652302840004268,53040.94453824001 2025-10-28,00:35:05.000,301,11132522,110765,0,1761611704,13875.566138199989,9.666401100002986,53040.96549960001 2025-10-28,00:35:06.000,301,11132446,111205,0,1761611705,13875.579610819994,9.687548490001063,53040.923576880006 2025-10-28,00:35:07.000,301,11132556,110925,0,1761611706,13875.559401889994,9.680499360001704,53040.96549960001 2025-10-28,00:35:08.000,301,11132466,110965,0,1761611707,13875.566138199989,9.694597620000422,53040.94453824001 2025-10-28,00:35:09.000,301,11132575,110925,0,1761611708,13875.552665579999,9.687548490001063,53040.93755112 2025-10-28,00:35:10.000,301,11132495,110685,0,1761611709,13875.552665579999,9.7157450099985,53040.98646096 2025-10-28,00:35:11.000,301,11132465,110725,0,1761611710,13875.572874509999,9.701646749999782,53040.923576880006 2025-10-28,00:35:12.000,301,11132473,110925,0,1761611711,13875.532456649998,9.673450230002345,53040.95851248 2025-10-28,00:35:13.000,301,11132482,110605,0,1761611712,13875.593083439999,9.7157450099985,53040.94453824001 2025-10-28,00:35:14.000,301,11132555,111205,0,1761611713,13875.586347129989,9.736892400003853,53040.923576880006 2025-10-28,00:35:15.000,301,11132496,110925,0,1761611714,13875.559401889994,9.75803979000193,53040.93755112 2025-10-28,00:35:16.000,301,11132501,110725,0,1761611715,13875.566138199989,9.7157450099985,53040.930564 2025-10-28,00:35:17.000,301,11132533,110925,0,1761611716,13875.552665579999,9.70869587999914,53040.902615520004 2025-10-28,00:35:18.000,301,11132547,111205,0,1761611717,13875.566138199989,9.701646749999782,53040.853705680005 2025-10-28,00:35:19.000,301,11132570,110605,0,1761611718,13875.512247719998,9.70869587999914,53040.87466704001 2025-10-28,00:35:20.000,301,11132574,110845,0,1761611719,13875.532456649998,9.70869587999914,53040.91658976001 2025-10-28,00:35:21.000,301,11132565,110805,0,1761611720,13875.518984029994,9.722794139997859,53040.93755112 2025-10-28,00:35:22.000,301,11132534,110765,0,1761611721,13875.532456649998,9.70869587999914,53040.95851248 2025-10-28,00:35:23.000,301,11132532,110925,0,1761611722,13875.539192959994,9.772138050000649,53040.97947384 2025-10-28,00:35:24.000,301,11132590,110845,0,1761611723,13875.539192959994,9.750990660002572,53040.930564 2025-10-28,00:35:25.000,301,11132550,110925,0,1761611724,13875.478566169993,9.75803979000193,53040.951525360004 2025-10-28,00:35:26.000,301,11132527,110685,0,1761611725,13875.498775099994,9.750990660002572,53040.90960264 2025-10-28,00:35:27.000,301,11132507,110765,0,1761611726,13875.485302479989,9.750990660002572,53040.93755112 2025-10-28,00:35:28.000,301,11132519,111045,0,1761611727,13875.485302479989,9.779187180000008,53040.91658976001 2025-10-28,00:35:29.000,301,11132574,110605,0,1761611728,13875.451620929998,9.786236309999367,53040.94453824001 2025-10-28,00:35:30.000,301,11132567,110805,0,1761611729,13875.431411999998,9.76508892000129,53040.930564 2025-10-28,00:35:31.000,301,11132513,110685,0,1761611730,13875.431411999998,9.75803979000193,53040.90960264 2025-10-28,00:35:32.000,301,11132564,110845,0,1761611731,13875.390994139998,9.75803979000193,53040.923576880006 2025-10-28,00:35:33.000,301,11132472,110885,0,1761611732,13875.411203069998,9.793285439998726,53040.91658976001 2025-10-28,00:35:34.000,301,11132551,110885,0,1761611733,13875.397730449993,9.779187180000008,53040.902615520004 2025-10-28,00:35:35.000,301,11132519,110845,0,1761611734,13875.397730449993,9.800334569998085,53040.923576880006 2025-10-28,00:35:36.000,301,11132484,110925,0,1761611735,13875.397730449993,9.80738370000472,53040.91658976001 2025-10-28,00:35:37.000,301,11132486,111045,0,1761611736,13875.350576279998,9.800334569998085,53040.923576880006 2025-10-28,00:35:38.000,301,11132509,110845,0,1761611737,13875.364048899988,9.793285439998726,53040.923576880006 2025-10-28,00:35:39.000,301,11132536,110805,0,1761611738,13875.337103659993,9.80738370000472,53040.930564 2025-10-28,00:35:40.000,301,11132501,110925,0,1761611739,13875.377521519993,9.800334569998085,53040.88864128 2025-10-28,00:35:41.000,301,11132476,110525,0,1761611740,13875.330367349998,9.793285439998726,53040.902615520004 2025-10-28,00:35:42.000,301,11132490,111005,0,1761611741,13875.350576279998,9.75803979000193,53040.89562840001 2025-10-28,00:35:43.000,301,11132472,110685,0,1761611742,13875.343839970003,9.793285439998726,53040.90960264 2025-10-28,00:35:44.000,301,11132492,110885,0,1761611743,13875.337103659993,9.76508892000129,53040.8606928 2025-10-28,00:35:45.000,301,11132502,110885,0,1761611744,13875.384257829988,9.772138050000649,53040.902615520004 2025-10-28,00:35:46.000,301,11132511,110805,0,1761611745,13875.364048899988,9.793285439998726,53040.90960264 2025-10-28,00:35:47.000,301,11132568,110885,0,1761611746,13875.337103659993,9.800334569998085,53040.87466704001 2025-10-28,00:35:48.000,301,11132534,110805,0,1761611747,13875.330367349998,9.800334569998085,53040.91658976001 2025-10-28,00:35:49.000,301,11132516,110965,0,1761611748,13875.316894729993,9.81443283000408,53040.86767992 2025-10-28,00:35:50.000,301,11132549,110845,0,1761611749,13875.330367349998,9.821481960003439,53040.88165416 2025-10-28,00:35:51.000,301,11132547,111005,0,1761611750,13875.330367349998,9.821481960003439,53040.86767992 2025-10-28,00:35:52.000,301,11132488,110925,0,1761611751,13875.303422110002,9.80738370000472,53040.81178296 2025-10-28,00:35:53.000,301,11132562,110885,0,1761611752,13875.289949489998,9.828531090002798,53040.86767992 2025-10-28,00:35:54.000,301,11132549,110885,0,1761611753,13875.283213180002,9.835580220002157,53040.83973144 2025-10-28,00:35:55.000,301,11132549,110685,0,1761611754,13875.289949489998,9.821481960003439,53040.83973144 2025-10-28,00:35:56.000,301,11132506,110565,0,1761611755,13875.276476869993,9.835580220002157,53040.83973144 2025-10-28,00:35:57.000,301,11132512,110805,0,1761611756,13875.276476869993,9.80738370000472,53040.82575720001 2025-10-28,00:35:58.000,301,11132481,110885,0,1761611757,13875.249531629997,9.80738370000472,53040.83973144 2025-10-28,00:35:59.000,301,11132480,110805,0,1761611758,13875.289949489998,9.870825869998953,53040.8606928 2025-10-28,00:36:00.000,301,11132488,110925,0,1761611759,13875.316894729993,9.835580220002157,53040.79780872001 2025-10-28,00:36:01.000,301,11132497,110885,0,1761611760,13875.303422110002,9.81443283000408,53040.84671856001 2025-10-28,00:36:02.000,301,11132467,110845,0,1761611761,13875.289949489998,9.80738370000472,53040.84671856001 2025-10-28,00:36:03.000,301,11132509,110725,0,1761611762,13875.263004250002,9.779187180000008,53040.804795840006 2025-10-28,00:36:04.000,301,11132528,110845,0,1761611763,13875.276476869993,9.786236309999367,53040.7908216 2025-10-28,00:36:05.000,301,11132517,110965,0,1761611764,13875.283213180002,9.786236309999367,53040.8606928 2025-10-28,00:36:06.000,301,11132542,111005,0,1761611765,13875.229322699997,9.81443283000408,53040.853705680005 2025-10-28,00:36:07.000,301,11132502,110645,0,1761611766,13875.242795320002,9.779187180000008,53040.76986024 2025-10-28,00:36:08.000,301,11132549,110845,0,1761611767,13875.263004250002,9.80738370000472,53040.82575720001 2025-10-28,00:36:09.000,301,11132575,110965,0,1761611768,13875.188904839997,9.750990660002572,53040.853705680005 2025-10-28,00:36:10.000,301,11132507,110805,0,1761611769,13875.276476869993,9.779187180000008,53040.83274432 2025-10-28,00:36:11.000,301,11132534,111045,0,1761611770,13875.276476869993,9.800334569998085,53040.81178296 2025-10-28,00:36:12.000,301,11132533,110805,0,1761611771,13875.296685799993,9.828531090002798,53040.81877008 2025-10-28,00:36:13.000,301,11132588,111165,0,1761611772,13875.263004250002,9.793285439998726,53040.783834480004 2025-10-28,00:36:14.000,301,11132483,110805,0,1761611773,13875.276476869993,9.821481960003439,53040.7908216 2025-10-28,00:36:15.000,301,11132540,110885,0,1761611774,13875.263004250002,9.821481960003439,53040.83274432 2025-10-28,00:36:16.000,301,11132578,110685,0,1761611775,13875.229322699997,9.80738370000472,53040.853705680005 2025-10-28,00:36:17.000,301,11132566,110925,0,1761611776,13875.249531629997,9.870825869998953,53040.88165416 2025-10-28,00:36:18.000,301,11132525,110885,0,1761611777,13875.242795320002,9.884924129997671,53040.853705680005 2025-10-28,00:36:19.000,301,11132535,111045,0,1761611778,13875.209113769997,9.899022390003665,53040.853705680005 2025-10-28,00:36:20.000,301,11132529,110605,0,1761611779,13875.236059009992,9.906071520003024,53040.86767992 2025-10-28,00:36:21.000,301,11132511,110765,0,1761611780,13875.209113769997,9.913120650002384,53040.86767992 2025-10-28,00:36:22.000,301,11132559,110885,0,1761611781,13875.229322699997,9.934268040000461,53040.83973144 2025-10-28,00:36:23.000,301,11132553,110965,0,1761611782,13875.222586390002,9.94131716999982,53040.86767992 2025-10-28,00:36:24.000,301,11132516,110885,0,1761611783,13875.215850079992,9.94131716999982,53040.86767992 2025-10-28,00:36:25.000,301,11132514,111045,0,1761611784,13875.209113769997,9.983611950003251,53040.923576880006 2025-10-28,00:36:26.000,301,11132540,111085,0,1761611785,13875.215850079992,10.004759340001328,53040.93755112 2025-10-28,00:36:27.000,301,11132488,110365,0,1761611786,13875.229322699997,10.025906729999406,53040.91658976001 2025-10-28,00:36:28.000,301,11132503,111045,0,1761611787,13875.195641149992,9.99771021000197,53040.89562840001 2025-10-28,00:36:29.000,301,11132507,110645,0,1761611788,13875.188904839997,9.983611950003251,53040.89562840001 2025-10-28,00:36:30.000,301,11132486,111005,0,1761611789,13875.209113769997,10.011808470000688,53040.951525360004 2025-10-28,00:36:31.000,301,11132534,110685,0,1761611790,13875.175432219992,9.99066108000261,53040.853705680005 2025-10-28,00:36:32.000,301,11132512,110845,0,1761611791,13875.161959600002,9.983611950003251,53040.88165416 2025-10-28,00:36:33.000,301,11132517,110885,0,1761611792,13875.155223289992,9.983611950003251,53040.87466704001 2025-10-28,00:36:34.000,301,11132524,110885,0,1761611793,13875.175432219992,9.99771021000197,53040.88165416 2025-10-28,00:36:35.000,301,11132498,110685,0,1761611794,13875.195641149992,10.040004989998124,53040.902615520004 2025-10-28,00:36:36.000,301,11132527,111005,0,1761611795,13875.188904839997,9.983611950003251,53040.8606928 2025-10-28,00:36:37.000,301,11132558,110845,0,1761611796,13875.182168530002,10.004759340001328,53040.87466704001 2025-10-28,00:36:38.000,301,11132500,111125,0,1761611797,13875.148486979997,10.011808470000688,53040.902615520004 2025-10-28,00:36:39.000,301,11132558,110805,0,1761611798,13875.141750670002,9.99066108000261,53040.853705680005 2025-10-28,00:36:40.000,301,11132476,110805,0,1761611799,13875.135014359992,10.004759340001328,53040.83274432 2025-10-28,00:36:41.000,301,11132545,110965,0,1761611800,13875.114805429992,10.018857600000047,53040.82575720001 2025-10-28,00:36:42.000,301,11132545,110525,0,1761611801,13875.128278049997,9.99771021000197,53040.8606928 2025-10-28,00:36:43.000,301,11132554,111005,0,1761611802,13875.148486979997,10.025906729999406,53040.87466704001 2025-10-28,00:36:44.000,301,11132495,110805,0,1761611803,13875.135014359992,10.040004989998124,53040.88165416 2025-10-28,00:36:45.000,301,11132568,110805,0,1761611804,13875.101332810002,10.032955859998765,53040.83973144 2025-10-28,00:36:46.000,301,11132465,110885,0,1761611805,13875.121541740002,10.061152380003477,53040.804795840006 2025-10-28,00:36:47.000,301,11132510,110965,0,1761611806,13875.101332810002,10.032955859998765,53040.83274432 2025-10-28,00:36:48.000,301,11132491,110845,0,1761611807,13875.087860189997,10.04705412000476,53040.853705680005 2025-10-28,00:36:49.000,301,11132546,110805,0,1761611808,13875.108069119997,10.054103250004118,53040.7908216 2025-10-28,00:36:50.000,301,11132564,110725,0,1761611809,13875.094596499992,10.054103250004118,53040.853705680005 2025-10-28,00:36:51.000,301,11132537,110805,0,1761611810,13875.101332810002,10.075250640002196,53040.82575720001 2025-10-28,00:36:52.000,301,11132485,110765,0,1761611811,13875.101332810002,10.061152380003477,53040.76287312 2025-10-28,00:36:53.000,301,11132513,111165,0,1761611812,13875.081123880002,10.040004989998124,53040.7908216 2025-10-28,00:36:54.000,301,11132445,110725,0,1761611813,13875.074387569992,10.032955859998765,53040.83973144 2025-10-28,00:36:55.000,301,11132486,110845,0,1761611814,13875.040706020001,10.082299770001555,53040.81877008 2025-10-28,00:36:56.000,301,11132479,110845,0,1761611815,13875.081123880002,10.068201510002837,53040.853705680005 2025-10-28,00:36:57.000,301,11132484,110925,0,1761611816,13875.094596499992,10.068201510002837,53040.82575720001 2025-10-28,00:36:58.000,301,11132534,111085,0,1761611817,13875.101332810002,10.061152380003477,53040.81178296 2025-10-28,00:36:59.000,301,11132496,110685,0,1761611818,13875.074387569992,10.061152380003477,53040.7908216 2025-10-28,00:37:00.000,301,11132504,110925,0,1761611819,13875.040706020001,10.011808470000688,53040.83973144 2025-10-28,00:37:01.000,301,11132546,110725,0,1761611820,13875.033969709992,10.040004989998124,53040.82575720001 2025-10-28,00:37:02.000,301,11132490,110725,0,1761611821,13875.101332810002,9.99771021000197,53040.82575720001 2025-10-28,00:37:03.000,301,11132524,110925,0,1761611822,13875.128278049997,9.934268040000461,53040.83973144 2025-10-28,00:37:04.000,301,11132473,110885,0,1761611823,13875.128278049997,9.976562820003892,53040.81178296 2025-10-28,00:37:05.000,301,11132576,110885,0,1761611824,13875.141750670002,9.94836629999918,53040.76986024 2025-10-28,00:37:06.000,301,11132521,111205,0,1761611825,13875.135014359992,9.913120650002384,53040.79780872001 2025-10-28,00:37:07.000,301,11132576,110805,0,1761611826,13875.121541740002,9.906071520003024,53040.83274432 2025-10-28,00:37:08.000,301,11132522,110925,0,1761611827,13875.175432219992,9.927218910001102,53040.84671856001 2025-10-28,00:37:09.000,301,11132547,111045,0,1761611828,13875.229322699997,9.906071520003024,53040.83274432 2025-10-28,00:37:10.000,301,11132567,110845,0,1761611829,13875.229322699997,9.870825869998953,53040.79780872001 2025-10-28,00:37:11.000,301,11132568,110845,0,1761611830,13875.283213180002,9.856727610000235,53040.804795840006 2025-10-28,00:37:12.000,301,11132506,110685,0,1761611831,13875.343839970003,9.863776739999594,53040.83973144 2025-10-28,00:37:13.000,301,11132502,110845,0,1761611832,13875.316894729993,9.821481960003439,53040.8606928 2025-10-28,00:37:24.000,301,11132555,110685,0,1761611843,13875.76822749999,9.75803979000193,53040.930564 2025-10-28,00:37:25.000,301,11132498,110885,0,1761611844,13875.78843642999,9.80738370000472,53040.90960264 2025-10-28,00:37:26.000,301,11132508,111165,0,1761611845,13875.84906321999,9.80738370000472,53040.91658976001 2025-10-28,00:37:27.000,301,11132552,110765,0,1761611846,13875.8355906,9.779187180000008,53040.95851248 2025-10-28,00:37:28.000,301,11132524,110845,0,1761611847,13875.85579953,9.729843270004494,53040.94453824001 2025-10-28,00:37:29.000,301,11132563,110765,0,1761611848,13875.93663525,9.793285439998726,53040.94453824001 2025-10-28,00:37:30.000,301,11132554,110845,0,1761611849,13875.95010786999,9.772138050000649,53040.93755112 2025-10-28,00:37:31.000,301,11132457,110765,0,1761611850,13876.03094358999,9.779187180000008,53040.972486720006 2025-10-28,00:37:32.000,301,11132491,110645,0,1761611851,13876.05788883,9.76508892000129,53040.930564 2025-10-28,00:37:33.000,301,11132549,110885,0,1761611852,13876.131988239991,9.743941530003212,53040.95851248 2025-10-28,00:37:54.000,301,11132479,110845,0,1761611873,13877.23000676999,9.99771021000197,53041.18210032001 2025-10-28,00:37:55.000,301,11132505,110845,0,1761611874,13877.324315109996,10.054103250004118,53041.19607456 2025-10-28,00:37:56.000,301,11132523,110805,0,1761611875,13877.566822269997,10.018857600000047,53041.30088136001 2025-10-28,00:37:57.000,301,11132510,110605,0,1761611876,13877.654394299992,10.04705412000476,53041.34979120001 2025-10-28,00:37:58.000,301,11132547,110685,0,1761611877,13877.768911569998,10.054103250004118,53041.37075256 2025-10-28,00:37:59.000,301,11132562,111005,0,1761611878,13877.809329429998,10.110496289998991,53041.39870104001 2025-10-28,00:38:00.000,301,11132502,110685,0,1761611879,13877.890165149998,10.131643680004345,53041.39870104001 2025-10-28,00:38:01.000,301,11132548,110925,0,1761611880,13877.950791939998,10.145741940003063,53041.41966240001 2025-10-28,00:38:02.000,301,11132493,110965,0,1761611881,13877.917110389993,10.145741940003063,53041.43363664 2025-10-28,00:38:03.000,301,11132522,110805,0,1761611882,13877.984473489989,10.1739384600005,53041.41267528 2025-10-28,00:38:04.000,301,11132531,110965,0,1761611883,13877.775647879993,10.265577149999444,53041.27293288 2025-10-28,00:38:05.000,301,11132545,110885,0,1761611884,13877.795856809993,10.279675409998163,53041.286907120004 2025-10-28,00:38:06.000,301,11132546,111085,0,1761611885,13877.843010979988,10.34311757999967,53041.26594576 2025-10-28,00:38:07.000,301,11132542,110925,0,1761611886,13877.923846699989,10.385412360003102,53041.32882984001 2025-10-28,00:38:08.000,301,11132478,110845,0,1761611887,13877.957528249994,10.385412360003102,53041.32184272 2025-10-28,00:38:09.000,301,11132461,110965,0,1761611888,13877.984473489989,10.44885453000461,53041.34979120001 2025-10-28,00:38:10.000,301,11132477,110845,0,1761611889,13877.971000869999,10.427707139999256,53041.307868480006 2025-10-28,00:38:11.000,301,11132453,110805,0,1761611890,13878.031627659999,10.470001920002687,53041.32882984001 2025-10-28,00:38:12.000,301,11132472,110805,0,1761611891,13878.072045519999,10.526394960004836,53041.39171392 2025-10-28,00:38:13.000,301,11132546,110845,0,1761611892,13878.092254449999,10.540493220003555,53041.39171392 2025-10-28,00:38:14.000,301,11132563,111245,0,1761611893,13878.092254449999,10.554591480002273,53041.3847268 2025-10-28,00:38:15.000,301,11132580,110885,0,1761611894,13878.119199689994,10.603935389997787,53041.37075256 2025-10-28,00:38:16.000,301,11132433,110685,0,1761611895,13878.17309017,10.6321319100025,53041.39171392 2025-10-28,00:38:17.000,301,11132534,110845,0,1761611896,13878.13267231,10.660328429999936,53041.36376544 2025-10-28,00:38:18.000,301,11132552,110525,0,1761611897,13878.200035409995,10.709672340002726,53041.3847268 2025-10-28,00:38:19.000,301,11132502,110805,0,1761611898,13878.22698064999,10.737868860000162,53041.39171392 2025-10-28,00:38:20.000,301,11132567,110885,0,1761611899,13878.220244339995,10.744917989999522,53041.41966240001 2025-10-28,00:38:21.000,301,11132582,110645,0,1761611900,13878.25392589,10.75901624999824,53041.405688160005 2025-10-28,00:38:22.000,301,11132515,110725,0,1761611901,13878.260662199995,10.794261900002311,53041.44761088001 2025-10-28,00:38:23.000,301,11132503,111005,0,1761611902,13878.26739850999,10.80836016000103,53041.426649520006 2025-10-28,00:38:24.000,301,11132500,110885,0,1761611903,13878.24718957999,10.85065494000446,53041.46158512 2025-10-28,00:38:25.000,301,11132496,111205,0,1761611904,13878.280871129995,10.899998849999974,53041.39870104001 2025-10-28,00:38:26.000,301,11132460,110925,0,1761611905,13878.280871129995,10.907047979999334,53041.36376544 2025-10-28,00:38:27.000,301,11132539,110845,0,1761611906,13878.26739850999,10.914097109998693,53041.41966240001 2025-10-28,00:38:28.000,301,11132512,111005,0,1761611907,13878.31455268,10.977539280000201,53041.41966240001 2025-10-28,00:38:29.000,301,11132490,110805,0,1761611908,13878.29434375,10.998686669998278,53041.426649520006 2025-10-28,00:38:30.000,301,11132546,110965,0,1761611909,13878.28760743999,11.019834060003632,53041.34979120001 2025-10-28,00:38:31.000,301,11132503,110925,0,1761611910,13878.31455268,11.062128839999787,53041.39171392 2025-10-28,00:38:32.000,301,11132506,110525,0,1761611911,13878.301080059995,11.097374490003858,53041.41267528 2025-10-28,00:38:33.000,301,11132551,110605,0,1761611912,13878.31455268,11.104423620003217,53041.37075256 2025-10-28,00:38:34.000,301,11132476,110605,0,1761611913,13878.29434375,11.125571010001295,53041.39171392 2025-10-28,00:38:35.000,301,11132503,110845,0,1761611914,13878.280871129995,11.146718399999372,53041.426649520006 2025-10-28,00:38:36.000,301,11132531,111005,0,1761611915,13878.28760743999,11.16081665999809,53041.405688160005 2025-10-28,00:38:37.000,301,11132605,110845,0,1761611916,13878.23371696,11.167865790004726,53041.405688160005 2025-10-28,00:38:38.000,301,11132567,110925,0,1761611917,13878.22698064999,11.16081665999809,53041.36376544 2025-10-28,00:38:39.000,301,11132499,110925,0,1761611918,13878.21350803,11.189013180002803,53041.41966240001 2025-10-28,00:38:40.000,301,11132479,110805,0,1761611919,13878.21350803,11.181964050003444,53041.44761088001 2025-10-28,00:38:41.000,301,11132515,110885,0,1761611920,13878.179826479995,11.16081665999809,53041.3847268 2025-10-28,00:38:42.000,301,11132540,110845,0,1761611921,13878.11246338,11.174914920004085,53041.3847268 2025-10-28,00:38:43.000,301,11132455,110885,0,1761611922,13878.10572706999,11.146718399999372,53041.3847268 2025-10-28,00:38:44.000,301,11132566,110885,0,1761611923,13878.072045519999,11.146718399999372,53041.39171392 2025-10-28,00:38:45.000,301,11132543,110805,0,1761611924,13878.04510027999,11.125571010001295,53041.43363664 2025-10-28,00:38:46.000,301,11132489,110805,0,1761611925,13878.018155039994,11.139669270000013,53041.405688160005 2025-10-28,00:38:47.000,301,11132556,110885,0,1761611926,13878.031627659999,11.097374490003858,53041.37773968001 2025-10-28,00:38:48.000,301,11132485,110605,0,1761611927,13877.997946109994,11.083276229997864,53041.39171392 2025-10-28,00:38:49.000,301,11132544,111045,0,1761611928,13877.917110389993,11.069177969999146,53041.36376544 2025-10-28,00:38:50.000,301,11132534,110845,0,1761611929,13877.883428839988,11.069177969999146,53041.34979120001 2025-10-28,00:38:51.000,301,11132563,110965,0,1761611930,13877.883428839988,11.055079710000427,53041.37075256 2025-10-28,00:38:52.000,301,11132572,110845,0,1761611931,13877.843010979988,11.03393232000235,53041.33581696 2025-10-28,00:38:53.000,301,11132474,110685,0,1761611932,13877.863219909988,11.012784930004273,53041.3148556 2025-10-28,00:38:54.000,301,11132563,110725,0,1761611933,13877.816065739993,11.005735800004913,53041.32184272 2025-10-28,00:38:55.000,301,11132487,110885,0,1761611934,13877.795856809993,10.977539280000201,53041.30088136001 2025-10-28,00:38:56.000,301,11132528,111045,0,1761611935,13877.762175260003,10.928195370004687,53041.26594576 2025-10-28,00:38:57.000,301,11132501,110885,0,1761611936,13877.735230019993,10.892949720000615,53041.29389424 2025-10-28,00:38:58.000,301,11132534,110845,0,1761611937,13877.715021089993,10.892949720000615,53041.25197152001 2025-10-28,00:38:59.000,301,11132473,110685,0,1761611938,13877.654394299992,10.878851460001897,53041.27293288 2025-10-28,00:39:00.000,301,11132459,110645,0,1761611939,13877.654394299992,10.836556679998466,53041.307868480006 2025-10-28,00:39:01.000,301,11132507,110885,0,1761611940,13877.661130610002,10.829507549999107,53041.286907120004 2025-10-28,00:39:02.000,301,11132544,110885,0,1761611941,13877.674603229992,10.822458419999748,53041.30088136001 2025-10-28,00:39:03.000,301,11132563,110885,0,1761611942,13877.634185369992,10.794261900002311,53041.258958640006 2025-10-28,00:39:04.000,301,11132516,111005,0,1761611943,13877.600503820002,10.80836016000103,53041.2449844 2025-10-28,00:39:05.000,301,11132554,110765,0,1761611944,13877.607240129997,10.80836016000103,53041.258958640006 2025-10-28,00:39:06.000,301,11132468,110845,0,1761611945,13877.573558579992,10.836556679998466,53041.26594576 2025-10-28,00:39:07.000,301,11132554,110845,0,1761611946,13877.593767509992,10.878851460001897,53041.258958640006 2025-10-28,00:39:08.000,301,11132465,111005,0,1761611947,13877.580294890002,10.815409290000389,53041.258958640006 2025-10-28,00:39:09.000,301,11132502,110885,0,1761611948,13877.553349649992,10.878851460001897,53041.21703592 2025-10-28,00:39:10.000,301,11132535,110885,0,1761611949,13877.560085960002,10.892949720000615,53041.2449844 2025-10-28,00:39:11.000,301,11132484,110805,0,1761611950,13877.553349649992,10.899998849999974,53041.18210032001 2025-10-28,00:39:12.000,301,11132559,110685,0,1761611951,13877.573558579992,10.942293630003405,53041.21703592 2025-10-28,00:39:13.000,301,11132570,110845,0,1761611952,13877.533140719992,10.914097109998693,53041.21703592 2025-10-28,00:39:14.000,301,11132530,110845,0,1761611953,13877.519668100002,10.899998849999974,53041.16812608 2025-10-28,00:39:15.000,301,11132488,110885,0,1761611954,13877.485986549997,10.885900590001256,53041.19607456 2025-10-28,00:39:16.000,301,11132551,110965,0,1761611955,13877.506195479997,10.935244500004046,53041.16113896001 2025-10-28,00:39:17.000,301,11132496,110765,0,1761611956,13877.479250240001,10.907047979999334,53041.140177600006 2025-10-28,00:39:18.000,301,11132482,110805,0,1761611957,13877.445568689996,10.885900590001256,53041.1751132 2025-10-28,00:39:19.000,301,11132577,110685,0,1761611958,13877.432096069992,10.899998849999974,53041.16113896001 2025-10-28,00:39:20.000,301,11132476,110885,0,1761611959,13877.432096069992,10.935244500004046,53041.1751132 2025-10-28,00:39:21.000,301,11132487,110565,0,1761611960,13877.384941899996,10.899998849999974,53041.18210032001 2025-10-28,00:39:22.000,301,11132495,110965,0,1761611961,13877.418623450001,10.871802330002538,53041.13319048001 2025-10-28,00:39:23.000,301,11132480,110765,0,1761611962,13877.425359759996,10.871802330002538,53041.140177600006 2025-10-28,00:39:24.000,301,11132549,111005,0,1761611963,13877.371469279991,10.864753200003179,53041.1751132 2025-10-28,00:39:25.000,301,11132554,110885,0,1761611964,13877.364732969996,10.871802330002538,53041.16812608 2025-10-28,00:39:26.000,301,11132498,110845,0,1761611965,13877.344524039996,10.885900590001256,53041.20306168 2025-10-28,00:39:27.000,301,11132481,110765,0,1761611966,13877.371469279991,10.907047979999334,53041.14716472 2025-10-28,00:39:28.000,301,11132512,110885,0,1761611967,13877.344524039996,10.899998849999974,53041.16113896001 2025-10-28,00:39:29.000,301,11132508,110925,0,1761611968,13877.331051419991,10.907047979999334,53041.20306168 2025-10-28,00:39:30.000,301,11132543,110765,0,1761611969,13877.3175788,10.871802330002538,53041.16113896001 2025-10-28,00:39:31.000,301,11132499,111085,0,1761611970,13877.290633559991,10.885900590001256,53041.13319048001 2025-10-28,00:39:32.000,301,11132565,110685,0,1761611971,13877.290633559991,10.871802330002538,53041.1751132 2025-10-28,00:39:33.000,301,11132478,110845,0,1761611972,13877.21653415,10.85065494000446,53041.16812608 2025-10-28,00:39:34.000,301,11132447,111045,0,1761611973,13877.223270459996,10.871802330002538,53041.16113896001 2025-10-28,00:39:35.000,301,11132500,110685,0,1761611974,13877.19632522,10.871802330002538,53041.16113896001 2025-10-28,00:39:36.000,301,11132466,110845,0,1761611975,13877.223270459996,10.85770407000382,53041.15415184 2025-10-28,00:39:37.000,301,11132562,110845,0,1761611976,13877.17611629,10.843605809997825,53041.12620336 2025-10-28,00:39:38.000,301,11132556,110765,0,1761611977,13877.14917104999,10.80836016000103,53041.119216240004 2025-10-28,00:39:39.000,301,11132563,110965,0,1761611978,13877.162643669995,10.815409290000389,53041.19607456 2025-10-28,00:39:40.000,301,11132500,110965,0,1761611979,13877.13569843,10.829507549999107,53041.1751132 2025-10-28,00:39:41.000,301,11132561,111205,0,1761611980,13877.10875318999,10.815409290000389,53041.16812608 2025-10-28,00:39:42.000,301,11132527,110965,0,1761611981,13877.03465378,10.80131103000167,53041.12620336 2025-10-28,00:39:43.000,301,11132522,110765,0,1761611982,13877.01444485,10.80131103000167,53041.16812608 2025-10-28,00:39:54.000,301,11132577,110885,0,1761611993,13876.670893039998,10.618033650003781,53041.12620336 2025-10-28,00:39:55.000,301,11132531,110845,0,1761611994,13876.576584699993,10.57573887000035,53041.11222912001 2025-10-28,00:39:56.000,301,11132499,110885,0,1761611995,13876.610266249998,10.589837129999069,53041.14716472 2025-10-28,00:39:57.000,301,11132539,111005,0,1761611996,13876.590057319998,10.533444090004195,53041.119216240004 2025-10-28,00:39:58.000,301,11132540,110805,0,1761611997,13876.590057319998,10.554591480002273,53041.06331928001 2025-10-28,00:39:59.000,301,11132538,110925,0,1761611998,13876.495748979993,10.554591480002273,53041.105242 2025-10-28,00:40:00.000,301,11132538,110605,0,1761611999,13876.455331119992,10.561640610001632,53041.105242 2025-10-28,00:40:01.000,301,11132573,110845,0,1761612000,13876.468803739997,10.533444090004195,53041.06331928001 2025-10-28,00:40:02.000,301,11132517,110845,0,1761612001,13876.448594809997,10.533444090004195,53041.11222912001 2025-10-28,00:40:03.000,301,11132516,110765,0,1761612002,13876.435122189992,10.512296699998842,53041.091267760006 2025-10-28,00:40:04.000,301,11132545,111125,0,1761612003,13876.441858500002,10.568689740000991,53041.105242 2025-10-28,00:40:05.000,301,11132522,110685,0,1761612004,13876.421649570002,10.533444090004195,53041.140177600006 2025-10-28,00:40:06.000,301,11132518,110925,0,1761612005,13876.367759089997,10.505247569999483,53041.05633216 2025-10-28,00:40:07.000,301,11132484,110845,0,1761612006,13876.387968019997,10.498198440000124,53041.070306400004 2025-10-28,00:40:08.000,301,11132484,110965,0,1761612007,13876.408176949997,10.526394960004836,53041.070306400004 2025-10-28,00:40:09.000,301,11132501,111045,0,1761612008,13876.347550159997,10.477051050002046,53041.05633216 2025-10-28,00:40:10.000,301,11132570,111005,0,1761612009,13876.340813850002,10.519345829998201,53041.09825488 2025-10-28,00:40:11.000,301,11132554,110845,0,1761612010,13876.313868609992,10.491149310000765,53041.06331928001 2025-10-28,00:40:12.000,301,11132485,110765,0,1761612011,13876.320604920002,10.484100180001406,53041.00742232 2025-10-28,00:40:13.000,301,11132559,111525,0,1761612012,13876.320604920002,10.462952790003328,53041.02838368 2025-10-28,00:40:14.000,301,11132505,110885,0,1761612013,13876.307132299997,10.484100180001406,53041.02838368 2025-10-28,00:40:15.000,301,11132548,111045,0,1761612014,13876.307132299997,10.477051050002046,53041.05633216 2025-10-28,00:40:16.000,301,11132479,110925,0,1761612015,13876.300395990002,10.491149310000765,53041.04235792001 2025-10-28,00:40:17.000,301,11132531,110565,0,1761612016,13876.293659679992,10.470001920002687,53041.04235792001 2025-10-28,00:40:18.000,301,11132529,110845,0,1761612017,13876.266714439997,10.498198440000124,53041.0004352 2025-10-28,00:40:19.000,301,11132490,110925,0,1761612018,13876.280187060001,10.491149310000765,53040.98646096 2025-10-28,00:40:20.000,301,11132566,110885,0,1761612019,13876.226296579996,10.526394960004836,53041.0004352 2025-10-28,00:40:21.000,301,11132527,110925,0,1761612020,13876.199351340001,10.477051050002046,53041.0004352 2025-10-28,00:40:22.000,301,11132580,110685,0,1761612021,13876.239769200001,10.455903660003969,53041.05633216 2025-10-28,00:40:23.000,301,11132549,110765,0,1761612022,13876.212823959992,10.455903660003969,53041.00742232 2025-10-28,00:40:24.000,301,11132518,110765,0,1761612023,13876.212823959992,10.455903660003969,53041.06331928001 2025-10-28,00:40:25.000,301,11132523,110805,0,1761612024,13876.199351340001,10.462952790003328,53041.02838368 2025-10-28,00:40:26.000,301,11132538,110965,0,1761612025,13876.199351340001,10.477051050002046,53041.0004352 2025-10-28,00:40:27.000,301,11132577,110965,0,1761612026,13876.179142410001,10.505247569999483,53040.98646096 2025-10-28,00:40:28.000,301,11132515,110765,0,1761612027,13876.239769200001,10.434756269998616,53040.97947384 2025-10-28,00:40:29.000,301,11132540,110925,0,1761612028,13876.158933480001,10.44885453000461,53040.972486720006 2025-10-28,00:40:30.000,301,11132506,110925,0,1761612029,13876.152197169991,10.484100180001406,53040.95851248 2025-10-28,00:40:31.000,301,11132613,110885,0,1761612030,13876.138724550001,10.470001920002687,53040.95851248 2025-10-28,00:40:32.000,301,11132509,110765,0,1761612031,13876.138724550001,10.484100180001406,53040.951525360004 2025-10-28,00:40:33.000,301,11132538,110885,0,1761612032,13876.165669789996,10.491149310000765,53041.021396560005 2025-10-28,00:40:34.000,301,11132480,110845,0,1761612033,13876.105042999996,10.477051050002046,53041.0004352 2025-10-28,00:40:35.000,301,11132538,111085,0,1761612034,13876.125251929996,10.505247569999483,53041.00742232 2025-10-28,00:40:36.000,301,11132538,110805,0,1761612035,13876.05115251999,10.519345829998201,53040.98646096 2025-10-28,00:40:37.000,301,11132513,110805,0,1761612036,13876.071361449991,10.491149310000765,53040.923576880006 2025-10-28,00:40:38.000,301,11132547,110725,0,1761612037,13876.05115251999,10.484100180001406,53040.93755112 2025-10-28,00:40:39.000,301,11132497,110845,0,1761612038,13876.05788883,10.484100180001406,53040.930564 2025-10-28,00:40:40.000,301,11132552,111085,0,1761612039,13876.044416209996,10.477051050002046,53040.89562840001 2025-10-28,00:40:41.000,301,11132507,110885,0,1761612040,13876.05788883,10.434756269998616,53040.923576880006 2025-10-28,00:40:42.000,301,11132521,110845,0,1761612041,13876.091570379991,10.427707139999256,53040.923576880006 2025-10-28,00:40:43.000,301,11132558,110845,0,1761612042,13876.11851562,10.420658009999897,53040.90960264 2025-10-28,00:40:44.000,301,11132529,111045,0,1761612043,13876.0376799,10.455903660003969,53040.94453824001 2025-10-28,00:40:45.000,301,11132541,110845,0,1761612044,13876.111779309991,10.470001920002687,53040.902615520004 2025-10-28,00:40:46.000,301,11132528,110605,0,1761612045,13876.125251929996,10.44885453000461,53040.902615520004 2025-10-28,00:40:47.000,301,11132550,111005,0,1761612046,13876.09830669,10.39246149000246,53040.90960264 2025-10-28,00:40:48.000,301,11132526,110565,0,1761612047,13876.145460859996,10.371314100004383,53040.88864128 2025-10-28,00:40:49.000,301,11132539,110765,0,1761612048,13876.125251929996,10.364264969997748,53040.84671856001 2025-10-28,00:40:50.000,301,11132500,110885,0,1761612049,13876.131988239991,10.39951062000182,53040.84671856001 2025-10-28,00:40:51.000,301,11132516,110965,0,1761612050,13876.172406099991,10.434756269998616,53040.90960264 2025-10-28,00:40:52.000,301,11132489,110805,0,1761612051,13876.131988239991,10.406559750001179,53040.84671856001 2025-10-28,00:40:53.000,301,11132528,110805,0,1761612052,13876.179142410001,10.378363230003743,53040.90960264 2025-10-28,00:40:54.000,301,11132549,110805,0,1761612053,13876.165669789996,10.420658009999897,53040.90960264 2025-10-28,00:40:55.000,301,11132513,110765,0,1761612054,13876.212823959992,10.44885453000461,53040.93755112 2025-10-28,00:40:56.000,301,11132567,110525,0,1761612055,13876.212823959992,10.470001920002687,53040.84671856001 2025-10-28,00:40:57.000,301,11132534,110765,0,1761612056,13876.266714439997,10.470001920002687,53040.8606928 2025-10-28,00:40:58.000,301,11132484,110885,0,1761612057,13876.266714439997,10.44885453000461,53040.930564 2025-10-28,00:40:59.000,301,11132468,110525,0,1761612058,13876.239769200001,10.455903660003969,53040.90960264 2025-10-28,00:41:00.000,301,11132570,110845,0,1761612059,13876.300395990002,10.477051050002046,53040.88864128 2025-10-28,00:41:01.000,301,11132529,110725,0,1761612060,13876.313868609992,10.484100180001406,53040.951525360004 2025-10-28,00:41:02.000,301,11132537,110925,0,1761612061,13876.300395990002,10.470001920002687,53040.8606928 2025-10-28,00:41:03.000,301,11132572,111165,0,1761612062,13876.340813850002,10.512296699998842,53040.86767992 2025-10-28,00:41:04.000,301,11132540,110685,0,1761612063,13876.381231710002,10.477051050002046,53040.930564 2025-10-28,00:41:05.000,301,11132544,110805,0,1761612064,13876.347550159997,10.512296699998842,53040.88864128 2025-10-28,00:41:06.000,301,11132506,110845,0,1761612065,13876.374495399992,10.505247569999483,53040.86767992 2025-10-28,00:41:07.000,301,11132578,110765,0,1761612066,13876.455331119992,10.526394960004836,53040.90960264 2025-10-28,00:41:08.000,301,11132565,110765,0,1761612067,13876.408176949997,10.498198440000124,53040.923576880006 2025-10-28,00:41:09.000,301,11132480,110765,0,1761612068,13876.462067430002,10.554591480002273,53040.930564 2025-10-28,00:41:10.000,301,11132547,110805,0,1761612069,13876.495748979993,10.568689740000991,53040.88165416 2025-10-28,00:41:11.000,301,11132579,110845,0,1761612070,13876.502485290002,10.554591480002273,53040.88165416 2025-10-28,00:41:12.000,301,11132562,110925,0,1761612071,13876.522694220002,10.603935389997787,53040.94453824001 2025-10-28,00:41:13.000,301,11132548,111045,0,1761612072,13876.563112080003,10.596886259998428,53040.89562840001 2025-10-28,00:41:15.000,301,11132474,110725,0,1761612074,13876.549639459998,10.618033650003781,53040.930564 2025-10-28,00:41:16.000,301,11132542,110885,0,1761612075,13876.549639459998,10.596886259998428,53040.89562840001 2025-10-28,00:41:17.000,301,11132537,110645,0,1761612076,13876.583321009988,10.596886259998428,53040.95851248 2025-10-28,00:41:18.000,301,11132497,110845,0,1761612077,13876.650684109998,10.58278799999971,53040.88864128 2025-10-28,00:41:19.000,301,11132550,110845,0,1761612078,13876.637211489993,10.596886259998428,53040.91658976001 2025-10-28,00:41:20.000,301,11132565,111045,0,1761612079,13876.684365659989,10.610984520004422,53040.951525360004 2025-10-28,00:41:21.000,301,11132532,110605,0,1761612080,13876.664156729988,10.6321319100025,53040.902615520004 2025-10-28,00:41:22.000,301,11132505,110805,0,1761612081,13876.704574589989,10.6321319100025,53040.972486720006 2025-10-28,00:41:23.000,301,11132534,110805,0,1761612082,13876.711310899998,10.618033650003781,53040.98646096 2025-10-28,00:41:24.000,301,11132577,110765,0,1761612083,13876.738256139994,10.639181040001858,53040.98646096 2025-10-28,00:41:25.000,301,11132580,110885,0,1761612084,13876.738256139994,10.62508278000314,53040.89562840001 2025-10-28,00:41:26.000,301,11132512,110965,0,1761612085,13876.778673999994,10.646230170001218,53040.902615520004 2025-10-28,00:41:27.000,301,11132553,110885,0,1761612086,13876.785410309989,10.653279300000577,53040.96549960001 2025-10-28,00:41:28.000,301,11132593,110845,0,1761612087,13876.798882929994,10.667377559999295,53040.89562840001 2025-10-28,00:41:29.000,301,11132588,110645,0,1761612088,13876.778673999994,10.62508278000314,53040.923576880006 2025-10-28,00:41:30.000,301,11132556,110765,0,1761612089,13876.798882929994,10.653279300000577,53040.94453824001 2025-10-28,00:41:31.000,301,11132497,111085,0,1761612090,13876.872982339999,10.681475819998013,53040.923576880006 2025-10-28,00:41:32.000,301,11132567,110685,0,1761612091,13876.859509719994,10.681475819998013,53040.951525360004 2025-10-28,00:41:33.000,301,11132546,110925,0,1761612092,13876.88645495999,10.681475819998013,53041.01440944001 2025-10-28,00:41:34.000,301,11132566,110725,0,1761612093,13876.94708174999,10.681475819998013,53040.94453824001 2025-10-28,00:41:35.000,301,11132540,111045,0,1761612094,13876.940345439994,10.688524950004648,53040.93755112 2025-10-28,00:41:36.000,301,11132548,111005,0,1761612095,13876.93360913,10.681475819998013,53040.95851248 2025-10-28,00:41:37.000,301,11132550,110605,0,1761612096,13876.960554369994,10.709672340002726,53040.95851248 2025-10-28,00:41:38.000,301,11132550,110925,0,1761612097,13876.98749960999,10.709672340002726,53040.951525360004 2025-10-28,00:41:39.000,301,11132586,110845,0,1761612098,13877.03465378,10.744917989999522,53040.95851248 2025-10-28,00:41:40.000,301,11132526,110645,0,1761612099,13877.061599019995,10.730819730000803,53040.98646096 2025-10-28,00:41:41.000,301,11132551,110965,0,1761612100,13877.06833532999,10.75901624999824,53040.95851248 2025-10-28,00:41:42.000,301,11132522,110685,0,1761612101,13877.122225809995,10.822458419999748,53040.951525360004 2025-10-28,00:41:43.000,301,11132555,110885,0,1761612102,13877.10875318999,10.815409290000389,53040.96549960001 2025-10-28,00:41:44.000,301,11132524,110805,0,1761612103,13877.1154895,10.829507549999107,53040.951525360004 2025-10-28,00:41:45.000,301,11132543,110845,0,1761612104,13877.15590736,10.85770407000382,53040.99344808001 2025-10-28,00:41:46.000,301,11132563,110845,0,1761612105,13877.182852599995,10.864753200003179,53040.97947384 2025-10-28,00:41:47.000,301,11132539,110925,0,1761612106,13877.162643669995,10.885900590001256,53040.99344808001 2025-10-28,00:41:48.000,301,11132476,110725,0,1761612107,13877.20979783999,10.85770407000382,53041.02838368 2025-10-28,00:41:49.000,301,11132511,110885,0,1761612108,13877.23000676999,10.885900590001256,53040.99344808001 2025-10-28,00:41:50.000,301,11132524,110565,0,1761612109,13877.243479389996,10.914097109998693,53041.0004352 2025-10-28,00:41:51.000,301,11132485,111125,0,1761612110,13877.283897249996,10.935244500004046,53041.00742232 2025-10-28,00:41:52.000,301,11132568,110685,0,1761612111,13877.351260349991,10.892949720000615,53041.021396560005 2025-10-28,00:41:53.000,301,11132563,111045,0,1761612112,13877.357996660001,10.907047979999334,53041.04235792001 2025-10-28,00:41:54.000,301,11132534,110685,0,1761612113,13877.405150829996,10.899998849999974,53041.02838368 2025-10-28,00:41:55.000,301,11132534,111245,0,1761612114,13877.405150829996,10.921146239998052,53041.0004352 2025-10-28,00:41:56.000,301,11132518,110725,0,1761612115,13877.452304999992,10.942293630003405,53041.021396560005 2025-10-28,00:41:57.000,301,11132571,111045,0,1761612116,13877.418623450001,10.921146239998052,53041.0004352 2025-10-28,00:41:58.000,301,11132551,110725,0,1761612117,13877.479250240001,10.914097109998693,53041.00742232 2025-10-28,00:41:59.000,301,11132542,110845,0,1761612118,13877.512931789992,10.928195370004687,53040.99344808001 2025-10-28,00:42:00.000,301,11132495,110925,0,1761612119,13877.526404409997,10.956391890002124,53041.04934504 2025-10-28,00:42:01.000,301,11132545,110925,0,1761612120,13877.533140719992,10.935244500004046,53041.070306400004 2025-10-28,00:42:02.000,301,11132478,110725,0,1761612121,13877.560085960002,10.963441020001483,53041.0353708 2025-10-28,00:42:03.000,301,11132592,110685,0,1761612122,13877.587031199997,10.956391890002124,53041.05633216 2025-10-28,00:42:04.000,301,11132547,110925,0,1761612123,13877.613976439992,10.98458840999956,53041.04235792001 2025-10-28,00:42:05.000,301,11132580,110765,0,1761612124,13877.580294890002,11.012784930004273,53041.02838368 2025-10-28,00:42:06.000,301,11132576,110525,0,1761612125,13877.613976439992,10.998686669998278,53041.021396560005 2025-10-28,00:42:07.000,301,11132525,111045,0,1761612126,13877.600503820002,11.005735800004913,53041.01440944001 2025-10-28,00:42:08.000,301,11132576,111205,0,1761612127,13877.613976439992,10.99163753999892,53041.0353708 2025-10-28,00:42:09.000,301,11132523,110965,0,1761612128,13877.607240129997,11.03393232000235,53041.05633216 2025-10-28,00:42:10.000,301,11132547,110965,0,1761612129,13877.647657989997,11.02688319000299,53041.01440944001 2025-10-28,00:42:11.000,301,11132524,110765,0,1761612130,13877.647657989997,11.048030580001068,53041.04235792001 2025-10-28,00:42:12.000,301,11132525,110645,0,1761612131,13877.654394299992,11.03393232000235,53041.04235792001 2025-10-28,00:42:13.000,301,11132466,110885,0,1761612132,13877.681339540002,11.03393232000235,53041.00742232 2025-10-28,00:42:14.000,301,11132493,110885,0,1761612133,13877.674603229992,11.005735800004913,53041.0004352 2025-10-28,00:42:15.000,301,11132531,110845,0,1761612134,13877.694812159993,11.04098145000171,53041.04235792001 2025-10-28,00:42:16.000,301,11132501,110685,0,1761612135,13877.681339540002,11.012784930004273,53041.091267760006 2025-10-28,00:42:17.000,301,11132531,110885,0,1761612136,13877.735230019993,11.04098145000171,53041.119216240004 2025-10-28,00:42:18.000,301,11132482,110805,0,1761612137,13877.708284779997,10.998686669998278,53041.04934504 2025-10-28,00:42:19.000,301,11132546,110605,0,1761612138,13877.741966330002,11.02688319000299,53041.0353708 2025-10-28,00:42:20.000,301,11132557,110885,0,1761612139,13877.728493709998,11.012784930004273,53041.13319048001 2025-10-28,00:42:21.000,301,11132541,110725,0,1761612140,13877.748702639998,10.98458840999956,53041.09825488 2025-10-28,00:42:22.000,301,11132604,110885,0,1761612141,13877.782384189988,10.963441020001483,53041.140177600006 2025-10-28,00:42:23.000,301,11132549,110845,0,1761612142,13877.795856809993,10.956391890002124,53041.09825488 2025-10-28,00:42:24.000,301,11132562,110805,0,1761612143,13877.809329429998,10.956391890002124,53041.119216240004 2025-10-28,00:42:35.000,301,11132507,110885,0,1761612154,13877.836274669993,10.773114510004234,53041.16812608 2025-10-28,00:42:36.000,301,11132536,110925,0,1761612155,13877.883428839988,10.766065380004875,53041.16113896001 2025-10-28,00:42:37.000,301,11132511,110845,0,1761612156,13877.910374079998,10.737868860000162,53041.12620336 2025-10-28,00:42:38.000,301,11132499,110525,0,1761612157,13877.910374079998,10.730819730000803,53041.16812608 2025-10-28,00:42:39.000,301,11132472,110965,0,1761612158,13877.876692529993,10.695574080004008,53041.18210032001 2025-10-28,00:42:40.000,301,11132546,111045,0,1761612159,13877.917110389993,10.716721470002085,53041.18210032001 2025-10-28,00:42:41.000,301,11132509,110765,0,1761612160,13877.890165149998,10.688524950004648,53041.21004880001 2025-10-28,00:42:42.000,301,11132585,111005,0,1761612161,13877.910374079998,10.667377559999295,53041.18210032001 2025-10-28,00:42:43.000,301,11132489,110925,0,1761612162,13877.950791939998,10.610984520004422,53041.16113896001 2025-10-28,00:42:44.000,301,11132510,111005,0,1761612163,13878.024891349989,10.646230170001218,53041.21703592 2025-10-28,00:42:45.000,301,11132570,110645,0,1761612164,13877.984473489989,10.589837129999069,53041.16812608 2025-10-28,00:42:46.000,301,11132519,110845,0,1761612165,13878.024891349989,10.596886259998428,53041.1751132 2025-10-28,00:42:47.000,301,11132550,111125,0,1761612166,13878.018155039994,10.610984520004422,53041.21703592 2025-10-28,00:42:48.000,301,11132488,110845,0,1761612167,13878.031627659999,10.62508278000314,53041.20306168 2025-10-28,00:42:49.000,301,11132565,110845,0,1761612168,13878.078781829994,10.610984520004422,53041.23101016001 2025-10-28,00:42:50.000,301,11132485,110845,0,1761612169,13878.08551813999,10.610984520004422,53041.19607456 2025-10-28,00:42:51.000,301,11132585,110805,0,1761612170,13878.08551813999,10.6321319100025,53041.27992000001 2025-10-28,00:42:52.000,301,11132552,110885,0,1761612171,13878.078781829994,10.618033650003781,53041.25197152001 2025-10-28,00:42:53.000,301,11132565,110725,0,1761612172,13878.098990759994,10.618033650003781,53041.27992000001 2025-10-28,00:42:54.000,301,11132536,111005,0,1761612173,13878.12593599999,10.610984520004422,53041.27293288 2025-10-28,00:42:55.000,301,11132577,110925,0,1761612174,13878.098990759994,10.6321319100025,53041.258958640006 2025-10-28,00:42:56.000,301,11132519,110805,0,1761612175,13878.119199689994,10.596886259998428,53041.237997280004 2025-10-28,00:42:57.000,301,11132498,110965,0,1761612176,13878.12593599999,10.610984520004422,53041.19607456 2025-10-28,00:42:58.000,301,11132521,110725,0,1761612177,13878.12593599999,10.618033650003781,53041.27992000001 2025-10-28,00:42:59.000,301,11132520,110565,0,1761612178,13878.139408619994,10.603935389997787,53041.286907120004 2025-10-28,00:43:00.000,301,11132581,110845,0,1761612179,13878.14614492999,10.596886259998428,53041.237997280004 2025-10-28,00:43:01.000,301,11132542,110685,0,1761612180,13878.20677171999,10.639181040001858,53041.27293288 2025-10-28,00:43:02.000,301,11132506,110525,0,1761612181,13878.21350803,10.603935389997787,53041.286907120004 2025-10-28,00:43:03.000,301,11132553,110605,0,1761612182,13878.18656278999,10.618033650003781,53041.286907120004 2025-10-28,00:43:04.000,301,11132558,110925,0,1761612183,13878.23371696,10.610984520004422,53041.27293288 2025-10-28,00:43:05.000,301,11132599,110925,0,1761612184,13878.200035409995,10.6321319100025,53041.32882984001 2025-10-28,00:43:06.000,301,11132491,110805,0,1761612185,13878.26739850999,10.603935389997787,53041.32184272 2025-10-28,00:43:07.000,301,11132538,110605,0,1761612186,13878.25392589,10.618033650003781,53041.307868480006 2025-10-28,00:43:08.000,301,11132486,110845,0,1761612187,13878.240453269995,10.639181040001858,53041.32184272 2025-10-28,00:43:09.000,301,11132550,110845,0,1761612188,13878.22698064999,10.660328429999936,53041.307868480006 2025-10-28,00:43:10.000,301,11132591,110885,0,1761612189,13878.22698064999,10.667377559999295,53041.27293288 2025-10-28,00:43:11.000,301,11132541,110685,0,1761612190,13878.21350803,10.639181040001858,53041.34280408 2025-10-28,00:43:12.000,301,11132562,110845,0,1761612191,13878.23371696,10.674426689998654,53041.356778320005 2025-10-28,00:43:13.000,301,11132531,110805,0,1761612192,13878.260662199995,10.62508278000314,53041.32184272 2025-10-28,00:43:14.000,301,11132535,111045,0,1761612193,13878.220244339995,10.681475819998013,53041.307868480006 2025-10-28,00:43:15.000,301,11132593,110845,0,1761612194,13878.23371696,10.653279300000577,53041.37773968001 2025-10-28,00:43:16.000,301,11132580,110845,0,1761612195,13878.22698064999,10.639181040001858,53041.33581696 2025-10-28,00:43:17.000,301,11132593,110885,0,1761612196,13878.18656278999,10.62508278000314,53041.33581696 2025-10-28,00:43:18.000,301,11132542,111165,0,1761612197,13878.1932991,10.603935389997787,53041.37773968001 2025-10-28,00:43:19.000,301,11132599,110525,0,1761612198,13878.1932991,10.589837129999069,53041.30088136001 2025-10-28,00:43:20.000,301,11132501,111045,0,1761612199,13878.179826479995,10.589837129999069,53041.32882984001 2025-10-28,00:43:21.000,301,11132567,110885,0,1761612200,13878.18656278999,10.610984520004422,53041.37773968001 2025-10-28,00:43:22.000,301,11132510,110965,0,1761612201,13878.179826479995,10.618033650003781,53041.3148556 2025-10-28,00:43:23.000,301,11132590,110805,0,1761612202,13878.200035409995,10.603935389997787,53041.32882984001 2025-10-28,00:43:24.000,301,11132491,111205,0,1761612203,13878.24718957999,10.618033650003781,53041.41267528 2025-10-28,00:43:25.000,301,11132515,110845,0,1761612204,13878.21350803,10.596886259998428,53041.37075256 2025-10-28,00:43:26.000,301,11132519,111005,0,1761612205,13878.1932991,10.610984520004422,53041.3847268 2025-10-28,00:43:27.000,301,11132580,110885,0,1761612206,13878.20677171999,10.58278799999971,53041.37773968001 2025-10-28,00:43:28.000,301,11132527,110845,0,1761612207,13878.25392589,10.596886259998428,53041.39171392 2025-10-28,00:43:29.000,301,11132554,110885,0,1761612208,13878.21350803,10.6321319100025,53041.44062376 2025-10-28,00:43:30.000,301,11132574,110885,0,1761612209,13878.18656278999,10.603935389997787,53041.41267528 2025-10-28,00:43:31.000,301,11132517,110925,0,1761612210,13878.220244339995,10.610984520004422,53041.37773968001 2025-10-28,00:43:32.000,301,11132566,110925,0,1761612211,13878.21350803,10.610984520004422,53041.39171392 2025-10-28,00:43:33.000,301,11132571,110725,0,1761612212,13878.21350803,10.603935389997787,53041.37773968001 2025-10-28,00:43:34.000,301,11132478,110805,0,1761612213,13878.159617549994,10.589837129999069,53041.36376544 2025-10-28,00:43:35.000,301,11132552,110845,0,1761612214,13878.17309017,10.547542350002914,53041.43363664 2025-10-28,00:43:36.000,301,11132508,110885,0,1761612215,13878.15288124,10.58278799999971,53041.41267528 2025-10-28,00:43:37.000,301,11132569,110645,0,1761612216,13878.14614492999,10.554591480002273,53041.39870104001 2025-10-28,00:43:38.000,301,11132495,110805,0,1761612217,13878.139408619994,10.610984520004422,53041.41966240001 2025-10-28,00:43:39.000,301,11132610,110885,0,1761612218,13878.12593599999,10.540493220003555,53041.37075256 2025-10-28,00:43:40.000,301,11132492,110805,0,1761612219,13878.119199689994,10.505247569999483,53041.39870104001 2025-10-28,00:43:41.000,301,11132564,110645,0,1761612220,13878.10572706999,10.519345829998201,53041.41966240001 2025-10-28,00:43:42.000,301,11132550,110725,0,1761612221,13878.13267231,10.498198440000124,53041.43363664 2025-10-28,00:43:43.000,301,11132547,110925,0,1761612222,13878.14614492999,10.491149310000765,53041.39870104001 2025-10-28,00:43:44.000,301,11132565,110845,0,1761612223,13878.139408619994,10.441805399997975,53041.37773968001 2025-10-28,00:43:45.000,301,11132499,110725,0,1761612224,13878.098990759994,10.434756269998616,53041.454598000004 2025-10-28,00:43:46.000,301,11132590,110885,0,1761612225,13878.119199689994,10.441805399997975,53041.46158512 2025-10-28,00:43:47.000,301,11132536,110965,0,1761612226,13878.14614492999,10.470001920002687,53041.44062376 2025-10-28,00:43:48.000,301,11132523,110885,0,1761612227,13878.08551813999,10.441805399997975,53041.44062376 2025-10-28,00:43:49.000,301,11132580,110805,0,1761612228,13878.11246338,10.427707139999256,53041.43363664 2025-10-28,00:43:50.000,301,11132492,110805,0,1761612229,13878.092254449999,10.427707139999256,53041.44062376 2025-10-28,00:43:51.000,301,11132517,110965,0,1761612230,13878.14614492999,10.441805399997975,53041.50350784 2025-10-28,00:43:52.000,301,11132495,110885,0,1761612231,13878.11246338,10.427707139999256,53041.454598000004 2025-10-28,00:43:53.000,301,11132504,110685,0,1761612232,13878.092254449999,10.44885453000461,53041.46857224001 2025-10-28,00:43:54.000,301,11132544,110805,0,1761612233,13878.119199689994,10.420658009999897,53041.48254648 2025-10-28,00:43:55.000,301,11132533,110765,0,1761612234,13878.072045519999,10.434756269998616,53041.46158512 2025-10-28,00:43:56.000,301,11132530,110765,0,1761612235,13878.078781829994,10.434756269998616,53041.46158512 2025-10-28,00:43:57.000,301,11132508,110685,0,1761612236,13878.092254449999,10.427707139999256,53041.4895336 2025-10-28,00:43:58.000,301,11132567,110805,0,1761612237,13878.119199689994,10.420658009999897,53041.48254648 2025-10-28,00:43:59.000,301,11132551,110965,0,1761612238,13878.10572706999,10.413608880000538,53041.50350784 2025-10-28,00:44:00.000,301,11132581,110845,0,1761612239,13878.072045519999,10.406559750001179,53041.4895336 2025-10-28,00:44:01.000,301,11132536,110525,0,1761612240,13878.11246338,10.427707139999256,53041.46158512 2025-10-28,00:44:02.000,301,11132497,111045,0,1761612241,13878.12593599999,10.427707139999256,53041.46158512 2025-10-28,00:44:03.000,301,11132512,110685,0,1761612242,13878.12593599999,10.39246149000246,53041.48254648 2025-10-28,00:44:04.000,301,11132606,111005,0,1761612243,13878.10572706999,10.378363230003743,53041.51748208001 2025-10-28,00:44:05.000,301,11132567,111085,0,1761612244,13878.098990759994,10.364264969997748,53041.524469200005 2025-10-28,00:44:06.000,301,11132545,110765,0,1761612245,13878.11246338,10.39246149000246,53041.51049496 2025-10-28,00:44:07.000,301,11132523,110885,0,1761612246,13878.18656278999,10.385412360003102,53041.51748208001 2025-10-28,00:44:08.000,301,11132536,110765,0,1761612247,13878.15288124,10.39246149000246,53041.55241768 2025-10-28,00:44:09.000,301,11132495,110685,0,1761612248,13878.1932991,10.364264969997748,53041.53145632 2025-10-28,00:44:10.000,301,11132541,110925,0,1761612249,13878.220244339995,10.34311757999967,53041.53844344 2025-10-28,00:44:11.000,301,11132470,110885,0,1761612250,13878.1932991,10.34311757999967,53041.5594048 2025-10-28,00:44:12.000,301,11132534,110845,0,1761612251,13878.240453269995,10.336068450000312,53041.60132752 2025-10-28,00:44:13.000,301,11132562,110685,0,1761612252,13878.22698064999,10.336068450000312,53041.622288880004 2025-10-28,00:44:14.000,301,11132505,110845,0,1761612253,13878.25392589,10.364264969997748,53041.56639192001 2025-10-28,00:44:15.000,301,11132560,110685,0,1761612254,13878.26739850999,10.364264969997748,53041.5594048 2025-10-28,00:44:16.000,301,11132522,110965,0,1761612255,13878.27413482,10.378363230003743,53041.54543056001 2025-10-28,00:44:17.000,301,11132533,110685,0,1761612256,13878.25392589,10.39246149000246,53041.5594048 2025-10-28,00:44:18.000,301,11132509,110965,0,1761612257,13878.22698064999,10.39951062000182,53041.573379040005 2025-10-28,00:44:19.000,301,11132531,110925,0,1761612258,13878.22698064999,10.385412360003102,53041.622288880004 2025-10-28,00:44:20.000,301,11132608,110845,0,1761612259,13878.260662199995,10.413608880000538,53041.60831464 2025-10-28,00:44:21.000,301,11132529,110925,0,1761612260,13878.25392589,10.420658009999897,53041.594340400006 2025-10-28,00:44:22.000,301,11132544,111045,0,1761612261,13878.25392589,10.434756269998616,53041.61530176001 2025-10-28,00:44:23.000,301,11132583,110645,0,1761612262,13878.21350803,10.455903660003969,53041.61530176001 2025-10-28,00:44:24.000,301,11132522,110965,0,1761612263,13878.17309017,10.455903660003969,53041.63626312001 2025-10-28,00:44:25.000,301,11132512,111205,0,1761612264,13878.200035409995,10.462952790003328,53041.643250240006 2025-10-28,00:44:26.000,301,11132559,111045,0,1761612265,13878.139408619994,10.477051050002046,53041.65722448 2025-10-28,00:44:27.000,301,11132559,110765,0,1761612266,13878.15288124,10.470001920002687,53041.67119872 2025-10-28,00:44:28.000,301,11132513,110725,0,1761612267,13878.13267231,10.519345829998201,53041.594340400006 2025-10-28,00:44:29.000,301,11132554,110645,0,1761612268,13878.06530920999,10.526394960004836,53041.63626312001 2025-10-28,00:44:30.000,301,11132586,110885,0,1761612269,13878.08551813999,10.561640610001632,53041.65023736 2025-10-28,00:44:31.000,301,11132557,110725,0,1761612270,13878.06530920999,10.618033650003781,53041.63626312001 2025-10-28,00:44:32.000,301,11132492,111045,0,1761612271,13878.04510027999,10.57573887000035,53041.60132752 2025-10-28,00:44:33.000,301,11132583,110685,0,1761612272,13878.018155039994,10.57573887000035,53041.65722448 2025-10-28,00:44:34.000,301,11132482,110965,0,1761612273,13878.024891349989,10.533444090004195,53041.66421160001 2025-10-28,00:44:35.000,301,11132573,110685,0,1761612274,13877.971000869999,10.533444090004195,53041.65023736 2025-10-28,00:44:36.000,301,11132482,110965,0,1761612275,13877.944055629989,10.547542350002914,53041.643250240006 2025-10-28,00:44:37.000,301,11132509,110805,0,1761612276,13877.977737179994,10.519345829998201,53041.66421160001 2025-10-28,00:44:38.000,301,11132555,111005,0,1761612277,13877.957528249994,10.505247569999483,53041.629276 2025-10-28,00:44:39.000,301,11132499,110605,0,1761612278,13877.923846699989,10.512296699998842,53041.60831464 2025-10-28,00:44:40.000,301,11132485,110845,0,1761612279,13877.957528249994,10.498198440000124,53041.65722448 2025-10-28,00:44:41.000,301,11132511,110605,0,1761612280,13877.917110389993,10.505247569999483,53041.58036616 2025-10-28,00:44:42.000,301,11132535,110925,0,1761612281,13877.869956219998,10.505247569999483,53041.66421160001 2025-10-28,00:44:43.000,301,11132535,110805,0,1761612282,13877.843010979988,10.477051050002046,53041.622288880004 2025-10-28,00:44:44.000,301,11132534,110805,0,1761612283,13877.896901459993,10.498198440000124,53041.63626312001 2025-10-28,00:44:45.000,301,11132508,110885,0,1761612284,13877.876692529993,10.491149310000765,53041.63626312001 2025-10-28,00:44:46.000,301,11132491,110885,0,1761612285,13877.816065739993,10.491149310000765,53041.60132752 2025-10-28,00:44:47.000,301,11132470,110885,0,1761612286,13877.822802049988,10.498198440000124,53041.66421160001 2025-10-28,00:44:48.000,301,11132580,110845,0,1761612287,13877.816065739993,10.519345829998201,53041.66421160001 2025-10-28,00:44:49.000,301,11132605,110565,0,1761612288,13877.816065739993,10.512296699998842,53041.67818584 2025-10-28,00:44:50.000,301,11132537,110565,0,1761612289,13877.782384189988,10.470001920002687,53041.629276 2025-10-28,00:44:51.000,301,11132562,110805,0,1761612290,13877.809329429998,10.498198440000124,53041.643250240006 2025-10-28,00:44:52.000,301,11132547,110885,0,1761612291,13877.782384189988,10.505247569999483,53041.594340400006 2025-10-28,00:44:53.000,301,11132480,110685,0,1761612292,13877.762175260003,10.477051050002046,53041.594340400006 2025-10-28,00:44:54.000,301,11132544,110805,0,1761612293,13877.762175260003,10.491149310000765,53041.60831464 2025-10-28,00:44:55.000,301,11132477,110805,0,1761612294,13877.775647879993,10.477051050002046,53041.58735328001 2025-10-28,00:44:56.000,301,11132534,110685,0,1761612295,13877.816065739993,10.484100180001406,53041.573379040005 2025-10-28,00:44:57.000,301,11132510,110885,0,1761612296,13877.795856809993,10.455903660003969,53041.61530176001 2025-10-28,00:44:58.000,301,11132487,110765,0,1761612297,13877.762175260003,10.470001920002687,53041.60831464 2025-10-28,00:44:59.000,301,11132535,110845,0,1761612298,13877.755438949993,10.484100180001406,53041.55241768 2025-10-28,00:45:00.000,301,11132494,111005,0,1761612299,13877.782384189988,10.498198440000124,53041.60132752 2025-10-28,00:45:01.000,301,11132559,110765,0,1761612300,13877.762175260003,10.477051050002046,53041.594340400006 2025-10-28,00:45:02.000,301,11132509,111085,0,1761612301,13877.762175260003,10.484100180001406,53041.58735328001 2025-10-28,00:45:03.000,301,11132481,110685,0,1761612302,13877.822802049988,10.512296699998842,53041.60132752 2025-10-28,00:45:04.000,301,11132526,110805,0,1761612303,13877.843010979988,10.505247569999483,53041.60132752 2025-10-28,00:45:05.000,301,11132545,110725,0,1761612304,13877.795856809993,10.526394960004836,53041.573379040005 2025-10-28,00:45:06.000,301,11132519,110765,0,1761612305,13877.836274669993,10.540493220003555,53041.58036616 2025-10-28,00:45:07.000,301,11132588,110965,0,1761612306,13877.896901459993,10.533444090004195,53041.60132752 2025-10-28,00:45:08.000,301,11132559,110685,0,1761612307,13877.896901459993,10.58278799999971,53041.594340400006 2025-10-28,00:45:09.000,301,11132587,110845,0,1761612308,13877.896901459993,10.554591480002273,53041.60831464 2025-10-28,00:45:10.000,301,11132535,110925,0,1761612309,13877.910374079998,10.596886259998428,53041.622288880004 2025-10-28,00:45:11.000,301,11132462,110885,0,1761612310,13877.930583009998,10.618033650003781,53041.58735328001 2025-10-28,00:45:12.000,301,11132554,110605,0,1761612311,13877.923846699989,10.6321319100025,53041.594340400006 2025-10-28,00:45:13.000,301,11132510,110565,0,1761612312,13877.944055629989,10.653279300000577,53041.629276 2025-10-28,00:45:14.000,301,11132501,110725,0,1761612313,13877.896901459993,10.660328429999936,53041.61530176001 2025-10-28,00:45:15.000,301,11132506,110845,0,1761612314,13877.876692529993,10.744917989999522,53041.61530176001 2025-10-28,00:45:16.000,301,11132501,110845,0,1761612315,13877.917110389993,10.723770600001444,53041.61530176001 2025-10-28,00:45:17.000,301,11132578,110845,0,1761612316,13877.910374079998,10.744917989999522,53041.63626312001 2025-10-28,00:45:18.000,301,11132522,110725,0,1761612317,13877.997946109994,10.75901624999824,53041.61530176001 2025-10-28,00:45:19.000,301,11132498,110765,0,1761612318,13877.997946109994,10.75196711999888,53041.58735328001 2025-10-28,00:45:20.000,301,11132524,110925,0,1761612319,13877.991209799999,10.780163640003593,53041.61530176001 2025-10-28,00:45:21.000,301,11132554,110805,0,1761612320,13877.964264559989,10.75196711999888,53041.629276 2025-10-28,00:45:22.000,301,11132590,110885,0,1761612321,13877.957528249994,10.80836016000103,53041.58036616 2025-10-28,00:45:23.000,301,11132572,110925,0,1761612322,13877.991209799999,10.787212770002952,53041.629276 2025-10-28,00:45:24.000,301,11132569,110885,0,1761612323,13877.984473489989,10.822458419999748,53041.629276 2025-10-28,00:45:25.000,301,11132540,110685,0,1761612324,13877.977737179994,10.815409290000389,53041.66421160001 2025-10-28,00:45:26.000,301,11132541,110925,0,1761612325,13877.910374079998,10.843605809997825,53041.60132752 2025-10-28,00:45:27.000,301,11132550,110725,0,1761612326,13877.910374079998,10.878851460001897,53041.594340400006 2025-10-28,00:45:28.000,301,11132581,110845,0,1761612327,13877.950791939998,10.885900590001256,53041.56639192001 2025-10-28,00:45:29.000,301,11132468,110805,0,1761612328,13877.896901459993,10.871802330002538,53041.65722448 2025-10-28,00:45:30.000,301,11132549,110965,0,1761612329,13877.903637769989,10.928195370004687,53041.63626312001 2025-10-28,00:45:31.000,301,11132539,110765,0,1761612330,13877.876692529993,10.970490150000842,53041.65722448 2025-10-28,00:45:32.000,301,11132549,110885,0,1761612331,13877.917110389993,10.99163753999892,53041.65023736 2025-10-28,00:45:33.000,301,11132603,110845,0,1761612332,13877.896901459993,11.005735800004913,53041.643250240006 2025-10-28,00:45:34.000,301,11132522,110565,0,1761612333,13877.863219909988,11.019834060003632,53041.66421160001 2025-10-28,00:45:35.000,301,11132499,111005,0,1761612334,13877.849747289998,11.019834060003632,53041.61530176001 2025-10-28,00:45:36.000,301,11132574,110925,0,1761612335,13877.822802049988,11.019834060003632,53041.63626312001 2025-10-28,00:45:37.000,301,11132509,111005,0,1761612336,13877.863219909988,11.02688319000299,53041.67818584 2025-10-28,00:45:38.000,301,11132527,110605,0,1761612337,13877.802593119988,11.090325360004499,53041.594340400006 2025-10-28,00:45:39.000,301,11132483,111205,0,1761612338,13877.809329429998,11.069177969999146,53041.629276 2025-10-28,00:45:40.000,301,11132526,111045,0,1761612339,13877.802593119988,11.069177969999146,53041.65722448 2025-10-28,00:45:41.000,301,11132593,111085,0,1761612340,13877.755438949993,11.090325360004499,53041.643250240006 2025-10-28,00:45:42.000,301,11132500,110925,0,1761612341,13877.762175260003,11.069177969999146,53041.67119872 2025-10-28,00:45:43.000,301,11132569,111045,0,1761612342,13877.741966330002,11.083276229997864,53041.66421160001 2025-10-28,00:45:44.000,301,11132496,111045,0,1761612343,13877.674603229992,11.083276229997864,53041.622288880004 2025-10-28,00:45:45.000,301,11132572,110845,0,1761612344,13877.607240129997,11.083276229997864,53041.65023736 2025-10-28,00:45:46.000,301,11132560,111045,0,1761612345,13877.600503820002,11.069177969999146,53041.622288880004 2025-10-28,00:45:47.000,301,11132552,110605,0,1761612346,13877.600503820002,11.090325360004499,53041.63626312001 2025-10-28,00:45:48.000,301,11132582,110765,0,1761612347,13877.593767509992,11.090325360004499,53041.66421160001 2025-10-28,00:45:49.000,301,11132567,110605,0,1761612348,13877.560085960002,11.118521880001936,53041.629276 2025-10-28,00:45:50.000,301,11132546,110685,0,1761612349,13877.587031199997,11.118521880001936,53041.66421160001 2025-10-28,00:45:51.000,301,11132581,110925,0,1761612350,13877.539877030002,11.104423620003217,53041.60132752 2025-10-28,00:45:52.000,301,11132581,110885,0,1761612351,13877.526404409997,11.090325360004499,53041.622288880004 2025-10-28,00:45:53.000,301,11132480,110765,0,1761612352,13877.499459170002,11.097374490003858,53041.60132752 2025-10-28,00:45:54.000,301,11132532,110765,0,1761612353,13877.465777619997,11.069177969999146,53041.55241768 2025-10-28,00:45:55.000,301,11132518,110765,0,1761612354,13877.465777619997,11.076227099998505,53041.54543056001 2025-10-28,00:45:56.000,301,11132468,110645,0,1761612355,13877.452304999992,11.104423620003217,53041.629276 2025-10-28,00:45:57.000,301,11132508,110605,0,1761612356,13877.405150829996,11.069177969999146,53041.5594048 2025-10-28,00:45:58.000,301,11132518,110845,0,1761612357,13877.405150829996,473.00571599999967,53041.56639192001 2025-10-28,00:45:59.000,301,11132542,110685,0,1761612358,13877.351260349991,11.090325360004499,53041.55241768 2025-10-28,00:46:00.000,301,11132509,110645,0,1761612359,13877.3175788,11.062128839999787,53041.53844344 2025-10-28,00:46:01.000,301,11132484,110845,0,1761612360,13877.357996660001,11.062128839999787,53041.55241768 2025-10-28,00:46:02.000,301,11132516,111085,0,1761612361,13877.3175788,11.04098145000171,53041.53844344 2025-10-28,00:46:03.000,301,11132553,110845,0,1761612362,13877.357996660001,11.055079710000427,53041.4895336 2025-10-28,00:46:04.000,301,11132571,110725,0,1761612363,13877.331051419991,11.04098145000171,53041.524469200005 2025-10-28,00:46:05.000,301,11132491,110805,0,1761612364,13877.3175788,11.005735800004913,53041.53145632 2025-10-28,00:46:06.000,301,11132553,110885,0,1761612365,13877.25695201,11.005735800004913,53041.53145632 2025-10-28,00:46:07.000,301,11132523,110805,0,1761612366,13877.331051419991,10.998686669998278,53041.524469200005 2025-10-28,00:46:08.000,301,11132561,110965,0,1761612367,13877.310842489991,10.963441020001483,53041.51748208001 2025-10-28,00:46:09.000,301,11132474,110965,0,1761612368,13877.29736987,10.935244500004046,53041.51049496 2025-10-28,00:46:10.000,301,11132547,110845,0,1761612369,13877.283897249996,10.921146239998052,53041.54543056001 2025-10-28,00:46:11.000,301,11132511,110925,0,1761612370,13877.283897249996,10.921146239998052,53041.53145632 2025-10-28,00:46:12.000,301,11132569,110805,0,1761612371,13877.283897249996,10.914097109998693,53041.4895336 2025-10-28,00:46:13.000,301,11132537,110725,0,1761612372,13877.304106179996,10.899998849999974,53041.50350784 2025-10-28,00:46:14.000,301,11132522,110685,0,1761612373,13877.27716094,10.899998849999974,53041.49652072001 2025-10-28,00:46:15.000,301,11132546,110525,0,1761612374,13877.304106179996,10.885900590001256,53041.49652072001 2025-10-28,00:46:16.000,301,11132543,111085,0,1761612375,13877.27042462999,10.921146239998052,53041.51049496 2025-10-28,00:46:17.000,301,11132575,110845,0,1761612376,13877.25695201,10.914097109998693,53041.51748208001 2025-10-28,00:46:18.000,301,11132497,110925,0,1761612377,13877.23674308,10.921146239998052,53041.51748208001 2025-10-28,00:46:19.000,301,11132580,110885,0,1761612378,13877.290633559991,10.899998849999974,53041.44761088001 2025-10-28,00:46:20.000,301,11132532,111045,0,1761612379,13877.283897249996,10.907047979999334,53041.46857224001 2025-10-28,00:46:21.000,301,11132508,110845,0,1761612380,13877.25695201,10.892949720000615,53041.49652072001 2025-10-28,00:46:22.000,301,11132552,111005,0,1761612381,13877.223270459996,10.85065494000446,53041.50350784 2025-10-28,00:46:23.000,301,11132507,110565,0,1761612382,13877.203061529995,10.85770407000382,53041.46857224001 2025-10-28,00:46:24.000,301,11132561,111045,0,1761612383,13877.23000676999,10.85065494000446,53041.475559360006 2025-10-28,00:46:25.000,301,11132574,110925,0,1761612384,13877.243479389996,10.85065494000446,53041.454598000004 2025-10-28,00:46:26.000,301,11132571,110845,0,1761612385,13877.243479389996,10.815409290000389,53041.41966240001 2025-10-28,00:46:27.000,301,11132505,110725,0,1761612386,13877.182852599995,10.773114510004234,53041.454598000004 2025-10-28,00:46:28.000,301,11132609,111165,0,1761612387,13877.23000676999,10.766065380004875,53041.46158512 2025-10-28,00:46:29.000,301,11132510,111045,0,1761612388,13877.19632522,10.773114510004234,53041.4895336 2025-10-28,00:46:30.000,301,11132499,110845,0,1761612389,13877.23674308,10.75196711999888,53041.4895336 2025-10-28,00:46:31.000,301,11132569,110525,0,1761612390,13877.20979783999,10.75196711999888,53041.50350784 2025-10-28,00:46:32.000,301,11132565,110885,0,1761612391,13877.23674308,10.744917989999522,53041.53844344 2025-10-28,00:46:33.000,301,11132567,110845,0,1761612392,13877.263688319996,10.723770600001444,53041.51049496 2025-10-28,00:46:34.000,301,11132482,110685,0,1761612393,13877.223270459996,10.681475819998013,53041.44761088001 2025-10-28,00:46:35.000,301,11132520,111045,0,1761612394,13877.243479389996,10.688524950004648,53041.46158512 2025-10-28,00:46:36.000,301,11132482,110605,0,1761612395,13877.243479389996,10.709672340002726,53041.49652072001 2025-10-28,00:46:37.000,301,11132577,110965,0,1761612396,13877.263688319996,10.709672340002726,53041.49652072001 2025-10-28,00:46:38.000,301,11132532,111045,0,1761612397,13877.223270459996,10.744917989999522,53041.43363664 2025-10-28,00:46:39.000,301,11132508,110725,0,1761612398,13877.23000676999,10.688524950004648,53041.43363664 2025-10-28,00:46:40.000,301,11132573,110885,0,1761612399,13877.23674308,10.709672340002726,53041.41966240001 2025-10-28,00:46:41.000,301,11132499,110565,0,1761612400,13877.23674308,10.702623210003367,53041.454598000004 2025-10-28,00:46:42.000,301,11132584,110725,0,1761612401,13877.21653415,10.744917989999522,53041.41267528 2025-10-28,00:46:43.000,301,11132508,111045,0,1761612402,13877.18958890999,10.744917989999522,53041.46857224001 2025-10-28,00:46:44.000,301,11132490,110885,0,1761612403,13877.23000676999,10.75196711999888,53041.44062376 2025-10-28,00:46:45.000,301,11132471,110805,0,1761612404,13877.21653415,10.730819730000803,53041.39870104001 2025-10-28,00:46:46.000,301,11132537,110885,0,1761612405,13877.19632522,10.716721470002085,53041.41267528 2025-10-28,00:46:47.000,301,11132504,110885,0,1761612406,13877.223270459996,10.730819730000803,53041.405688160005 2025-10-28,00:46:48.000,301,11132476,110885,0,1761612407,13877.21653415,10.766065380004875,53041.405688160005 2025-10-28,00:46:49.000,301,11132554,110845,0,1761612408,13877.17611629,10.780163640003593,53041.46158512 2025-10-28,00:46:50.000,301,11132550,110805,0,1761612409,13877.18958890999,10.80131103000167,53041.39870104001 2025-10-28,00:46:51.000,301,11132506,110765,0,1761612410,13877.20979783999,10.794261900002311,53041.405688160005 2025-10-28,00:46:52.000,301,11132502,111045,0,1761612411,13877.20979783999,10.787212770002952,53041.41267528 2025-10-28,00:46:53.000,301,11132559,111045,0,1761612412,13877.14917104999,10.787212770002952,53041.46158512 2025-10-28,00:46:54.000,301,11132501,110645,0,1761612413,13877.17611629,10.773114510004234,53041.43363664 2025-10-28,00:46:55.000,301,11132601,110885,0,1761612414,13877.162643669995,10.794261900002311,53041.44761088001 2025-10-28,00:46:56.000,301,11132487,110965,0,1761612415,13877.18958890999,10.80836016000103,53041.39870104001 2025-10-28,00:46:57.000,301,11132508,110845,0,1761612416,13877.14917104999,10.794261900002311,53041.454598000004 2025-10-28,00:46:58.000,301,11132581,110925,0,1761612417,13877.13569843,10.787212770002952,53041.426649520006 2025-10-28,00:46:59.000,301,11132574,110685,0,1761612418,13877.10875318999,10.815409290000389,53041.475559360006 2025-10-28,00:47:00.000,301,11132502,110925,0,1761612419,13877.12896211999,10.822458419999748,53041.46857224001 2025-10-28,00:47:01.000,301,11132509,110965,0,1761612420,13877.1154895,10.780163640003593,53041.46857224001 2025-10-28,00:47:02.000,301,11132497,110885,0,1761612421,13877.12896211999,10.787212770002952,53041.475559360006 2025-10-28,00:47:03.000,301,11132527,110965,0,1761612422,13877.122225809995,10.794261900002311,53041.41267528 2025-10-28,00:47:04.000,301,11132535,110925,0,1761612423,13877.10875318999,10.780163640003593,53041.43363664 2025-10-28,00:47:05.000,301,11132570,111005,0,1761612424,13877.09528057,10.780163640003593,53041.44761088001 2025-10-28,00:47:06.000,301,11132565,110925,0,1761612425,13877.04812639999,10.80836016000103,53041.43363664 2025-10-28,00:47:07.000,301,11132483,110885,0,1761612426,13877.04812639999,10.80836016000103,53041.475559360006 2025-10-28,00:47:08.000,301,11132533,110885,0,1761612427,13877.04812639999,10.80836016000103,53041.41966240001 2025-10-28,00:47:09.000,301,11132507,110885,0,1761612428,13877.05486271,10.794261900002311,53041.43363664 2025-10-28,00:47:10.000,301,11132556,110605,0,1761612429,13877.01444485,10.822458419999748,53041.43363664 2025-10-28,00:47:11.000,301,11132524,110925,0,1761612430,13877.01444485,10.773114510004234,53041.48254648 2025-10-28,00:47:12.000,301,11132544,110885,0,1761612431,13876.98749960999,10.773114510004234,53041.46158512 2025-10-28,00:47:13.000,301,11132454,110805,0,1761612432,13877.00770853999,10.773114510004234,53041.405688160005 2025-10-28,00:47:14.000,301,11132506,110885,0,1761612433,13877.02791746999,10.773114510004234,53041.44761088001 2025-10-28,00:47:15.000,301,11132496,110805,0,1761612434,13877.05486271,10.80131103000167,53041.41267528 2025-10-28,00:47:16.000,301,11132493,111045,0,1761612435,13877.02791746999,10.80836016000103,53041.475559360006 2025-10-28,00:47:17.000,301,11132547,111045,0,1761612436,13877.021181159995,472.75899645000027,53041.44062376 2025-10-28,00:47:18.000,301,11132467,110845,0,1761612437,13876.98749960999,10.829507549999107,53041.41267528 2025-10-28,00:47:19.000,301,11132596,110765,0,1761612438,13877.01444485,10.80836016000103,53041.454598000004 2025-10-28,00:47:20.000,301,11132492,110885,0,1761612439,13876.98749960999,10.829507549999107,53041.44062376 2025-10-28,00:47:21.000,301,11132485,110885,0,1761612440,13876.99423592,10.794261900002311,53041.46158512 2025-10-28,00:47:22.000,301,11132493,111005,0,1761612441,13877.000972229995,10.815409290000389,53041.454598000004 2025-10-28,00:47:23.000,301,11132550,110885,0,1761612442,13877.02791746999,10.829507549999107,53041.475559360006 2025-10-28,00:47:24.000,301,11132507,110885,0,1761612443,13877.021181159995,10.843605809997825,53041.44062376 2025-10-28,00:47:25.000,301,11132526,110845,0,1761612444,13877.03465378,10.822458419999748,53041.426649520006 2025-10-28,00:47:26.000,301,11132533,110965,0,1761612445,13876.99423592,10.815409290000389,53041.426649520006 2025-10-28,00:47:27.000,301,11132491,110885,0,1761612446,13877.061599019995,10.822458419999748,53041.44062376 2025-10-28,00:47:28.000,301,11132541,110885,0,1761612447,13877.09528057,10.836556679998466,53041.53145632 2025-10-28,00:47:29.000,301,11132521,110645,0,1761612448,13877.01444485,10.85770407000382,53041.51049496 2025-10-28,00:47:30.000,301,11132582,110965,0,1761612449,13877.02791746999,10.80131103000167,53041.49652072001 2025-10-28,00:47:31.000,301,11132569,111045,0,1761612450,13877.041390089995,10.829507549999107,53041.426649520006 2025-10-28,00:47:32.000,301,11132525,111045,0,1761612451,13877.01444485,10.85770407000382,53041.46857224001 2025-10-28,00:47:33.000,301,11132505,110605,0,1761612452,13877.02791746999,10.822458419999748,53041.50350784 2025-10-28,00:47:34.000,301,11132482,111045,0,1761612453,13877.01444485,10.794261900002311,53041.46857224001 2025-10-28,00:47:35.000,301,11132475,110965,0,1761612454,13877.04812639999,10.829507549999107,53041.48254648 2025-10-28,00:47:36.000,301,11132532,110965,0,1761612455,13877.06833532999,10.836556679998466,53041.4895336 2025-10-28,00:47:37.000,301,11132515,111085,0,1761612456,13877.021181159995,10.85065494000446,53041.426649520006 2025-10-28,00:47:38.000,301,11132581,110845,0,1761612457,13877.04812639999,10.815409290000389,53041.454598000004 2025-10-28,00:47:39.000,301,11132560,111045,0,1761612458,13877.04812639999,10.899998849999974,53041.48254648 2025-10-28,00:47:40.000,301,11132564,111045,0,1761612459,13877.081807949995,10.871802330002538,53041.51049496 2025-10-28,00:47:41.000,301,11132529,111005,0,1761612460,13877.102016879995,10.85065494000446,53041.50350784 2025-10-28,00:47:42.000,301,11132477,110765,0,1761612461,13877.09528057,10.836556679998466,53041.49652072001 2025-10-28,00:47:43.000,301,11132577,110845,0,1761612462,13877.1154895,10.85770407000382,53041.524469200005 2025-10-28,00:47:44.000,301,11132526,110925,0,1761612463,13877.12896211999,10.836556679998466,53041.524469200005 2025-10-28,00:47:45.000,301,11132570,110365,0,1761612464,13877.142434739995,10.85065494000446,53041.46158512 2025-10-28,00:47:46.000,301,11132589,110845,0,1761612465,13877.1154895,10.836556679998466,53041.524469200005 2025-10-28,00:47:47.000,301,11132551,110845,0,1761612466,13877.10875318999,10.773114510004234,53041.4895336 2025-10-28,00:47:48.000,301,11132571,111005,0,1761612467,13877.16937997999,10.836556679998466,53041.53145632 2025-10-28,00:47:49.000,301,11132496,110845,0,1761612468,13877.142434739995,10.80131103000167,53041.51049496 2025-10-28,00:47:50.000,301,11132558,110765,0,1761612469,13877.162643669995,10.822458419999748,53041.524469200005 2025-10-28,00:47:51.000,301,11132596,111045,0,1761612470,13877.182852599995,10.815409290000389,53041.55241768 2025-10-28,00:47:52.000,301,11132508,110925,0,1761612471,13877.21653415,10.822458419999748,53041.5594048 2025-10-28,00:47:53.000,301,11132553,110845,0,1761612472,13877.203061529995,10.80836016000103,53041.56639192001 2025-10-28,00:47:54.000,301,11132526,110765,0,1761612473,13877.25021569999,10.836556679998466,53041.573379040005 2025-10-28,00:47:55.000,301,11132516,110845,0,1761612474,13877.182852599995,10.80836016000103,53041.573379040005 2025-10-28,00:47:56.000,301,11132591,111085,0,1761612475,13877.19632522,10.80131103000167,53041.55241768 2025-10-28,00:47:57.000,301,11132481,110885,0,1761612476,13877.23674308,10.780163640003593,53041.60132752 2025-10-28,00:47:58.000,301,11132506,111085,0,1761612477,13877.19632522,10.822458419999748,53041.594340400006 2025-10-28,00:47:59.000,301,11132526,110685,0,1761612478,13877.27042462999,10.822458419999748,53041.629276 2025-10-28,00:48:00.000,301,11132514,110885,0,1761612479,13877.29736987,10.80836016000103,53041.58735328001 2025-10-28,00:48:01.000,301,11132526,110885,0,1761612480,13877.25695201,10.843605809997825,53041.594340400006 2025-10-28,00:48:02.000,301,11132542,110765,0,1761612481,13877.25695201,10.836556679998466,53041.60132752 2025-10-28,00:48:03.000,301,11132458,111205,0,1761612482,13877.3175788,10.843605809997825,53041.55241768 2025-10-28,00:48:04.000,301,11132571,110885,0,1761612483,13877.283897249996,10.864753200003179,53041.58735328001 2025-10-28,00:48:05.000,301,11132584,110885,0,1761612484,13877.331051419991,10.871802330002538,53041.56639192001 2025-10-28,00:48:06.000,301,11132520,111085,0,1761612485,13877.324315109996,10.921146239998052,53041.60831464 2025-10-28,00:48:07.000,301,11132528,110805,0,1761612486,13877.324315109996,10.907047979999334,53041.5594048 2025-10-28,00:48:08.000,301,11132487,110885,0,1761612487,13877.357996660001,10.99163753999892,53041.622288880004 2025-10-28,00:48:09.000,301,11132525,110925,0,1761612488,13877.324315109996,10.99163753999892,53041.622288880004 2025-10-28,00:48:10.000,301,11132574,110405,0,1761612489,13877.364732969996,10.963441020001483,53041.60132752 2025-10-28,00:48:11.000,301,11132581,111045,0,1761612490,13877.378205590001,11.005735800004913,53041.622288880004 2025-10-28,00:48:12.000,301,11132525,110805,0,1761612491,13877.405150829996,11.019834060003632,53041.643250240006 2025-10-28,00:48:13.000,301,11132524,110925,0,1761612492,13877.384941899996,11.019834060003632,53041.60831464 2025-10-28,00:48:14.000,301,11132570,110605,0,1761612493,13877.418623450001,11.03393232000235,53041.643250240006 2025-10-28,00:48:15.000,301,11132559,110765,0,1761612494,13877.418623450001,11.03393232000235,53041.60831464 2025-10-28,00:48:16.000,301,11132523,111125,0,1761612495,13877.418623450001,11.012784930004273,53041.60132752 2025-10-28,00:48:17.000,301,11132564,110885,0,1761612496,13877.378205590001,11.019834060003632,53041.56639192001 2025-10-28,00:48:18.000,301,11132577,110885,0,1761612497,13877.384941899996,11.012784930004273,53041.60831464 2025-10-28,00:48:19.000,301,11132561,110645,0,1761612498,13877.405150829996,11.055079710000427,53041.60132752 2025-10-28,00:48:20.000,301,11132556,111205,0,1761612499,13877.411887139991,11.055079710000427,53041.61530176001 2025-10-28,00:48:21.000,301,11132530,110885,0,1761612500,13877.398414520001,11.062128839999787,53041.629276 2025-10-28,00:48:22.000,301,11132565,110765,0,1761612501,13877.371469279991,11.111472750002577,53041.61530176001 2025-10-28,00:48:23.000,301,11132549,110685,0,1761612502,13877.445568689996,11.118521880001936,53041.61530176001 2025-10-28,00:48:24.000,301,11132478,110965,0,1761612503,13877.425359759996,11.132620140000654,53041.629276 2025-10-28,00:48:25.000,301,11132582,110765,0,1761612504,13877.398414520001,11.097374490003858,53041.63626312001 2025-10-28,00:48:26.000,301,11132557,110925,0,1761612505,13877.391678209991,11.153767529998731,53041.67818584 2025-10-28,00:48:27.000,301,11132478,110645,0,1761612506,13877.411887139991,11.174914920004085,53041.629276 2025-10-28,00:48:28.000,301,11132420,110845,0,1761612507,13877.391678209991,11.196062310002162,53041.643250240006 2025-10-28,00:48:29.000,301,11132569,110805,0,1761612508,13877.405150829996,11.167865790004726,53041.65722448 2025-10-28,00:48:30.000,301,11132519,110805,0,1761612509,13877.438832380001,11.196062310002162,53041.65023736 2025-10-28,00:48:31.000,301,11132515,110845,0,1761612510,13877.378205590001,11.196062310002162,53041.67119872 2025-10-28,00:48:32.000,301,11132565,110765,0,1761612511,13877.425359759996,11.196062310002162,53041.68517296001 2025-10-28,00:48:33.000,301,11132582,110765,0,1761612512,13877.465777619997,11.189013180002803,53041.72709568 2025-10-28,00:48:34.000,301,11132556,110845,0,1761612513,13877.472513929992,11.203111440001521,53041.67818584 2025-10-28,00:48:35.000,301,11132571,110925,0,1761612514,13877.472513929992,11.21016057000088,53041.6991472 2025-10-28,00:48:36.000,301,11132600,110845,0,1761612515,13877.459041310001,11.245406219997676,53041.67119872 2025-10-28,00:48:37.000,301,11132567,110965,0,1761612516,13877.445568689996,11.21720970000024,53041.67119872 2025-10-28,00:48:38.000,301,11132525,110885,0,1761612517,13877.445568689996,11.238357089998317,53041.692160080005 2025-10-28,00:48:39.000,301,11132574,111045,0,1761612518,13877.479250240001,11.224258829999599,53041.67119872 2025-10-28,00:48:40.000,301,11132566,111085,0,1761612519,13877.492722859992,11.245406219997676,53041.67818584 2025-10-28,00:48:41.000,301,11132557,110885,0,1761612520,13877.485986549997,11.26655361000303,53041.6991472 2025-10-28,00:48:42.000,301,11132499,111005,0,1761612521,13877.485986549997,11.245406219997676,53041.61530176001 2025-10-28,00:48:43.000,301,11132497,110925,0,1761612522,13877.539877030002,11.294750130000466,53041.66421160001 2025-10-28,00:48:44.000,301,11132566,110845,0,1761612523,13877.519668100002,11.238357089998317,53041.692160080005 2025-10-28,00:48:45.000,301,11132513,110845,0,1761612524,13877.566822269997,11.26655361000303,53041.66421160001 2025-10-28,00:48:46.000,301,11132536,110805,0,1761612525,13877.553349649992,11.252455350004311,53041.66421160001 2025-10-28,00:48:47.000,301,11132553,110965,0,1761612526,13877.546613339997,11.294750130000466,53041.643250240006 2025-10-28,00:48:48.000,301,11132506,110725,0,1761612527,13877.580294890002,11.26655361000303,53041.65722448 2025-10-28,00:48:49.000,301,11132508,110925,0,1761612528,13877.533140719992,11.252455350004311,53041.66421160001 2025-10-28,00:48:50.000,301,11132622,110805,0,1761612529,13877.566822269997,11.301799259999825,53041.61530176001 2025-10-28,00:48:51.000,301,11132517,110925,0,1761612530,13877.580294890002,11.287701000001107,53041.6991472 2025-10-28,00:48:52.000,301,11132620,110525,0,1761612531,13877.607240129997,11.273602740002389,53041.67119872 2025-10-28,00:48:53.000,301,11132519,110925,0,1761612532,13877.620712750002,11.294750130000466,53041.65722448 2025-10-28,00:48:54.000,301,11132615,110965,0,1761612533,13877.620712750002,11.322946649997903,53041.643250240006 2025-10-28,00:48:55.000,301,11132535,110885,0,1761612534,13877.640921680002,11.308848389999184,53041.67818584 2025-10-28,00:48:56.000,301,11132526,111005,0,1761612535,13877.634185369992,11.287701000001107,53041.71312144001 2025-10-28,00:48:57.000,301,11132542,110605,0,1761612536,13877.694812159993,11.294750130000466,53041.72709568 2025-10-28,00:48:58.000,301,11132537,110845,0,1761612537,13877.694812159993,11.344094040003256,53041.71312144001 2025-10-28,00:48:59.000,301,11132516,110765,0,1761612538,13877.701548470002,11.351143170002615,53041.6991472 2025-10-28,00:49:00.000,301,11132551,111045,0,1761612539,13877.681339540002,11.372290560000692,53041.67818584 2025-10-28,00:49:01.000,301,11132511,110925,0,1761612540,13877.741966330002,11.358192300001974,53041.65023736 2025-10-28,00:49:02.000,301,11132561,110845,0,1761612541,13877.755438949993,11.407536210004764,53041.629276 2025-10-28,00:49:03.000,301,11132535,110685,0,1761612542,13877.708284779997,11.358192300001974,53041.67119872 2025-10-28,00:49:04.000,301,11132590,110925,0,1761612543,13877.768911569998,11.358192300001974,53041.66421160001 2025-10-28,00:49:05.000,301,11132497,110645,0,1761612544,13877.782384189988,11.38638881999941,53041.67119872 2025-10-28,00:49:06.000,301,11132598,110925,0,1761612545,13877.775647879993,11.379339690000052,53041.67818584 2025-10-28,00:49:07.000,301,11132576,110805,0,1761612546,13877.782384189988,11.407536210004764,53041.67119872 2025-10-28,00:49:08.000,301,11132577,110765,0,1761612547,13877.768911569998,11.414585340004123,53041.65023736 2025-10-28,00:49:09.000,301,11132536,110805,0,1761612548,13877.816065739993,11.39343794999877,53041.66421160001 2025-10-28,00:49:10.000,301,11132575,110685,0,1761612549,13877.816065739993,11.407536210004764,53041.643250240006 2025-10-28,00:49:11.000,301,11132537,111045,0,1761612550,13877.863219909988,11.400487079998129,53041.643250240006 2025-10-28,00:49:12.000,301,11132503,110765,0,1761612551,13877.836274669993,11.38638881999941,53041.72010856 2025-10-28,00:49:13.000,301,11132527,110965,0,1761612552,13877.883428839988,11.414585340004123,53041.6991472 2025-10-28,00:49:14.000,301,11132572,110885,0,1761612553,13877.863219909988,11.4357327300022,53041.66421160001 2025-10-28,00:49:15.000,301,11132556,110885,0,1761612554,13877.910374079998,11.414585340004123,53041.6991472 2025-10-28,00:49:16.000,301,11132523,111045,0,1761612555,13877.896901459993,11.44278186000156,53041.72709568 2025-10-28,00:49:17.000,301,11132529,110845,0,1761612556,13877.930583009998,11.463929249999637,53041.741069920005 2025-10-28,00:49:18.000,301,11132553,111045,0,1761612557,13877.944055629989,11.421634470003482,53041.6991472 2025-10-28,00:49:19.000,301,11132551,110805,0,1761612558,13877.903637769989,11.414585340004123,53041.72709568 2025-10-28,00:49:20.000,301,11132571,110845,0,1761612559,13877.917110389993,11.44278186000156,53041.74805704 2025-10-28,00:49:21.000,301,11132585,111005,0,1761612560,13877.910374079998,11.485076639997715,53041.74805704 2025-10-28,00:49:22.000,301,11132500,110965,0,1761612561,13877.991209799999,11.449830990000919,53041.741069920005 2025-10-28,00:49:23.000,301,11132533,111205,0,1761612562,13878.004682419989,11.44278186000156,53041.73408280001 2025-10-28,00:49:24.000,301,11132550,110965,0,1761612563,13878.011418729999,11.470978379998996,53041.77600552 2025-10-28,00:49:25.000,301,11132531,111205,0,1761612564,13878.018155039994,11.44278186000156,53041.75504416001 2025-10-28,00:49:26.000,301,11132599,110645,0,1761612565,13877.997946109994,11.449830990000919,53041.789979760004 2025-10-28,00:49:27.000,301,11132536,110965,0,1761612566,13878.058572899994,11.463929249999637,53041.72010856 2025-10-28,00:49:28.000,301,11132545,110885,0,1761612567,13878.092254449999,11.4357327300022,53041.7690184 2025-10-28,00:49:29.000,301,11132587,110725,0,1761612568,13878.04510027999,11.456880120000278,53041.77600552 2025-10-28,00:49:30.000,301,11132565,110845,0,1761612569,13878.092254449999,11.470978379998996,53041.762031280006 2025-10-28,00:49:31.000,301,11132531,110765,0,1761612570,13878.139408619994,11.49212577000435,53041.762031280006 2025-10-28,00:49:32.000,301,11132578,110645,0,1761612571,13878.12593599999,11.49212577000435,53041.77600552 2025-10-28,00:49:33.000,301,11132502,111045,0,1761612572,13878.16635385999,11.499174900003709,53041.8388896 2025-10-28,00:49:34.000,301,11132535,110845,0,1761612573,13878.16635385999,11.513273160002427,53041.86683808 2025-10-28,00:49:35.000,301,11132502,110805,0,1761612574,13878.179826479995,11.534420550000505,53041.80395400001 2025-10-28,00:49:36.000,301,11132527,110885,0,1761612575,13878.200035409995,11.541469679999864,53041.81792824 2025-10-28,00:49:37.000,301,11132541,111285,0,1761612576,13878.21350803,11.513273160002427,53041.85286384001 2025-10-28,00:49:38.000,301,11132553,110805,0,1761612577,13878.220244339995,11.555567939998582,53041.86683808 2025-10-28,00:49:39.000,301,11132574,111005,0,1761612578,13878.24718957999,11.499174900003709,53041.88081232001 2025-10-28,00:49:40.000,301,11132550,110805,0,1761612579,13878.27413482,11.499174900003709,53041.908760800005 2025-10-28,00:49:41.000,301,11132582,110645,0,1761612580,13878.24718957999,11.485076639997715,53041.85286384001 2025-10-28,00:49:42.000,301,11132508,110605,0,1761612581,13878.30781636999,11.449830990000919,53041.88081232001 2025-10-28,00:49:43.000,301,11132516,110805,0,1761612582,13878.341497919995,11.449830990000919,53041.85286384001 2025-10-28,00:49:44.000,301,11132561,110845,0,1761612583,13878.301080059995,11.4357327300022,53041.85286384001 2025-10-28,00:49:45.000,301,11132530,110925,0,1761612584,13878.34823422999,11.463929249999637,53041.9436964 2025-10-28,00:49:46.000,301,11132513,110685,0,1761612585,13878.321288989995,11.463929249999637,53041.88081232001 2025-10-28,00:49:47.000,301,11132579,110525,0,1761612586,13878.361706849995,11.449830990000919,53041.908760800005 2025-10-28,00:49:48.000,301,11132511,110885,0,1761612587,13878.38865208999,11.485076639997715,53041.908760800005 2025-10-28,00:49:49.000,301,11132522,110885,0,1761612588,13878.381915779995,11.470978379998996,53041.92273504001 2025-10-28,00:49:50.000,301,11132571,110885,0,1761612589,13878.402124709995,11.478027509998356,53041.957670640004 2025-10-28,00:49:51.000,301,11132538,110885,0,1761612590,13878.442542569996,11.499174900003709,53041.95068352001 2025-10-28,00:49:52.000,301,11132530,110605,0,1761612591,13878.46948780999,11.449830990000919,53041.91574792 2025-10-28,00:49:53.000,301,11132576,111085,0,1761612592,13878.482960429996,11.499174900003709,53041.98561912 2025-10-28,00:49:54.000,301,11132569,110805,0,1761612593,13878.48969673999,11.49212577000435,53041.9436964 2025-10-28,00:49:55.000,301,11132581,110725,0,1761612594,13878.503169359996,11.49212577000435,53041.97164488001 2025-10-28,00:49:56.000,301,11132576,111045,0,1761612595,13878.46948780999,11.470978379998996,53041.99959336001 2025-10-28,00:49:57.000,301,11132584,110965,0,1761612596,13878.550323529991,11.485076639997715,53041.99959336001 2025-10-28,00:49:58.000,301,11132546,110605,0,1761612597,13878.543587219996,11.470978379998996,53041.96465776 2025-10-28,00:49:59.000,301,11132582,111005,0,1761612598,13878.563796149996,11.456880120000278,53042.0135676 2025-10-28,00:50:00.000,301,11132513,111045,0,1761612599,13878.597477700001,11.463929249999637,53041.99260624 2025-10-28,00:50:01.000,301,11132557,110725,0,1761612600,13878.530114599991,11.485076639997715,53042.027541840005 2025-10-28,00:50:02.000,301,11132564,110965,0,1761612601,13878.610950319991,11.456880120000278,53041.978632000006 2025-10-28,00:50:03.000,301,11132568,110685,0,1761612602,13878.610950319991,11.506224030003068,53042.00658048 2025-10-28,00:50:04.000,301,11132570,111125,0,1761612603,13878.590741389991,11.463929249999637,53042.02055472001 2025-10-28,00:50:05.000,301,11132497,110885,0,1761612604,13878.590741389991,11.4357327300022,53042.05549032 2025-10-28,00:50:06.000,301,11132550,110365,0,1761612605,13878.590741389991,11.421634470003482,53042.00658048 2025-10-28,00:50:07.000,301,11132559,110925,0,1761612606,13878.597477700001,11.4357327300022,53042.0135676 2025-10-28,00:50:08.000,301,11132505,110525,0,1761612607,13878.604214009996,11.456880120000278,53042.06247744 2025-10-28,00:50:09.000,301,11132492,110845,0,1761612608,13878.590741389991,11.456880120000278,53042.02055472001 2025-10-28,00:50:10.000,301,11132618,110805,0,1761612609,13878.570532459991,11.449830990000919,53042.0135676 2025-10-28,00:50:11.000,301,11132545,110765,0,1761612610,13878.590741389991,11.485076639997715,53041.99959336001 2025-10-28,00:50:12.000,301,11132533,110485,0,1761612611,13878.590741389991,11.449830990000919,53042.02055472001 2025-10-28,00:50:13.000,301,11132548,110925,0,1761612612,13878.584005079996,11.470978379998996,53042.03452896 2025-10-28,00:50:14.000,301,11132592,110805,0,1761612613,13878.584005079996,11.478027509998356,53042.06946456001 2025-10-28,00:50:15.000,301,11132541,110685,0,1761612614,13878.624422939996,11.456880120000278,53042.06946456001 2025-10-28,00:50:16.000,301,11132550,110605,0,1761612615,13878.610950319991,11.4357327300022,53042.0834388 2025-10-28,00:50:17.000,301,11132585,110765,0,1761612616,13878.590741389991,11.456880120000278,53042.09042592001 2025-10-28,00:50:18.000,301,11132560,110885,0,1761612617,13878.590741389991,11.463929249999637,53042.06946456001 2025-10-28,00:50:19.000,301,11132581,110965,0,1761612618,13878.604214009996,11.421634470003482,53042.097413040006 2025-10-28,00:50:20.000,301,11132534,110645,0,1761612619,13878.637895560001,11.372290560000692,53042.125361520004 2025-10-28,00:50:21.000,301,11132540,110885,0,1761612620,13878.597477700001,11.337044910003897,53042.06247744 2025-10-28,00:50:22.000,301,11132590,110965,0,1761612621,13878.617686630001,11.344094040003256,53042.0135676 2025-10-28,00:50:23.000,301,11132526,110965,0,1761612622,13878.617686630001,11.358192300001974,53042.0834388 2025-10-28,00:50:24.000,301,11132600,110765,0,1761612623,13878.617686630001,11.329995780004538,53042.13234864 2025-10-28,00:50:25.000,301,11132513,110885,0,1761612624,13878.577268770001,11.329995780004538,53042.06946456001 2025-10-28,00:50:26.000,301,11132593,110965,0,1761612625,13878.597477700001,11.308848389999184,53042.097413040006 2025-10-28,00:50:27.000,301,11132545,110885,0,1761612626,13878.584005079996,11.287701000001107,53042.0834388 2025-10-28,00:50:28.000,301,11132559,110885,0,1761612627,13878.610950319991,11.280651870001748,53042.027541840005 2025-10-28,00:50:29.000,301,11132526,110845,0,1761612628,13878.617686630001,11.301799259999825,53042.06247744 2025-10-28,00:50:30.000,301,11132587,110765,0,1761612629,13878.570532459991,11.294750130000466,53042.09042592001 2025-10-28,00:50:31.000,301,11132598,111005,0,1761612630,13878.624422939996,11.280651870001748,53042.125361520004 2025-10-28,00:50:32.000,301,11132573,110765,0,1761612631,13878.584005079996,11.252455350004311,53042.17427136 2025-10-28,00:50:33.000,301,11132580,110765,0,1761612632,13878.577268770001,11.301799259999825,53042.17427136 2025-10-28,00:50:34.000,301,11132514,110685,0,1761612633,13878.590741389991,11.287701000001107,53042.16029712 2025-10-28,00:50:35.000,301,11132491,110885,0,1761612634,13878.590741389991,11.280651870001748,53042.146322880006 2025-10-28,00:50:36.000,301,11132548,110765,0,1761612635,13878.550323529991,11.25950448000367,53042.146322880006 2025-10-28,00:50:37.000,301,11132578,110405,0,1761612636,13878.530114599991,11.21016057000088,53042.11837440001 2025-10-28,00:50:38.000,301,11132559,110805,0,1761612637,13878.53685091,11.238357089998317,53042.125361520004 2025-10-28,00:50:39.000,301,11132535,110845,0,1761612638,13878.503169359996,11.189013180002803,53042.16029712 2025-10-28,00:50:40.000,301,11132548,111085,0,1761612639,13878.503169359996,11.174914920004085,53042.13933576001 2025-10-28,00:50:41.000,301,11132564,111005,0,1761612640,13878.503169359996,11.132620140000654,53042.146322880006 2025-10-28,00:50:42.000,301,11132494,110645,0,1761612641,13878.49643305,11.111472750002577,53042.125361520004 2025-10-28,00:50:43.000,301,11132561,110365,0,1761612642,13878.43580626,11.083276229997864,53042.13933576001 2025-10-28,00:50:44.000,301,11132600,110885,0,1761612643,13878.42906994999,11.019834060003632,53042.11837440001 2025-10-28,00:50:45.000,301,11132525,110805,0,1761612644,13878.45601519,11.04098145000171,53042.15331 2025-10-28,00:50:46.000,301,11132570,110805,0,1761612645,13878.462751499996,11.019834060003632,53042.09042592001 2025-10-28,00:50:47.000,301,11132518,110605,0,1761612646,13878.462751499996,11.012784930004273,53042.125361520004 2025-10-28,00:50:48.000,301,11132570,110805,0,1761612647,13878.45601519,10.977539280000201,53042.10440016 2025-10-28,00:50:49.000,301,11132554,110845,0,1761612648,13878.46948780999,10.970490150000842,53042.097413040006 2025-10-28,00:50:50.000,301,11132534,110805,0,1761612649,13878.46948780999,10.949342760002764,53042.16029712 2025-10-28,00:50:51.000,301,11132612,110845,0,1761612650,13878.42906994999,10.970490150000842,53042.17427136 2025-10-28,00:50:52.000,301,11132521,110885,0,1761612651,13878.44927887999,10.98458840999956,53042.125361520004 2025-10-28,00:50:53.000,301,11132507,110845,0,1761612652,13878.43580626,10.998686669998278,53042.076451680005 2025-10-28,00:50:54.000,301,11132490,110965,0,1761612653,13878.422333639995,10.98458840999956,53042.097413040006 2025-10-28,00:50:55.000,301,11132540,110885,0,1761612654,13878.46948780999,10.99163753999892,53042.09042592001 2025-10-28,00:50:56.000,301,11132563,110765,0,1761612655,13878.422333639995,11.012784930004273,53042.076451680005 2025-10-28,00:50:57.000,301,11132561,110765,0,1761612656,13878.38865208999,11.02688319000299,53042.10440016 2025-10-28,00:50:58.000,301,11132540,110845,0,1761612657,13878.42906994999,11.02688319000299,53042.11138728 2025-10-28,00:50:59.000,301,11132586,110885,0,1761612658,13878.442542569996,11.04098145000171,53042.15331 2025-10-28,00:51:00.000,301,11132572,110885,0,1761612659,13878.40886101999,10.977539280000201,53042.09042592001 2025-10-28,00:51:01.000,301,11132533,111005,0,1761612660,13878.422333639995,10.99163753999892,53042.11138728 2025-10-28,00:51:02.000,301,11132599,111045,0,1761612661,13878.38865208999,10.928195370004687,53042.11837440001 2025-10-28,00:51:03.000,301,11132547,111125,0,1761612662,13878.37517947,10.928195370004687,53042.06946456001 2025-10-28,00:51:04.000,301,11132604,110845,0,1761612663,13878.3953884,10.935244500004046,53042.0834388 2025-10-28,00:51:05.000,301,11132527,110845,0,1761612664,13878.38865208999,10.970490150000842,53042.10440016 2025-10-28,00:51:06.000,301,11132594,110685,0,1761612665,13878.361706849995,10.878851460001897,53042.11837440001 2025-10-28,00:51:07.000,301,11132595,110605,0,1761612666,13878.341497919995,10.885900590001256,53042.06247744 2025-10-28,00:51:08.000,301,11132525,110845,0,1761612667,13878.30781636999,10.892949720000615,53042.04151608 2025-10-28,00:51:09.000,301,11132599,110845,0,1761612668,13878.34823422999,10.892949720000615,53042.06247744 2025-10-28,00:51:10.000,301,11132594,110605,0,1761612669,13878.35497054,10.878851460001897,53042.04850320001 2025-10-28,00:51:11.000,301,11132570,110725,0,1761612670,13878.33476161,10.878851460001897,53042.09042592001 2025-10-28,00:51:12.000,301,11132566,110885,0,1761612671,13878.35497054,10.85770407000382,53042.027541840005 2025-10-28,00:51:13.000,301,11132549,110845,0,1761612672,13878.301080059995,10.864753200003179,53042.09042592001 2025-10-28,00:51:14.000,301,11132560,110685,0,1761612673,13878.321288989995,10.914097109998693,53042.09042592001 2025-10-28,00:51:15.000,301,11132568,110605,0,1761612674,13878.31455268,10.892949720000615,53042.0834388 2025-10-28,00:51:16.000,301,11132644,110885,0,1761612675,13878.280871129995,10.899998849999974,53042.06247744 2025-10-28,00:51:17.000,301,11132585,110685,0,1761612676,13878.28760743999,10.899998849999974,53042.076451680005 2025-10-28,00:51:18.000,301,11132551,110885,0,1761612677,13878.24718957999,10.921146239998052,53042.04850320001 2025-10-28,00:51:19.000,301,11132550,110765,0,1761612678,13878.22698064999,10.921146239998052,53042.076451680005 2025-10-28,00:51:20.000,301,11132621,110765,0,1761612679,13878.25392589,10.885900590001256,53042.06946456001 2025-10-28,00:51:21.000,301,11132538,110525,0,1761612680,13878.22698064999,10.885900590001256,53042.06247744 2025-10-28,00:51:22.000,301,11132619,110605,0,1761612681,13878.16635385999,10.935244500004046,53042.02055472001 2025-10-28,00:51:23.000,301,11132585,110885,0,1761612682,13878.17309017,10.914097109998693,53042.04151608 2025-10-28,00:51:24.000,301,11132631,110765,0,1761612683,13878.14614492999,10.914097109998693,53042.05549032 2025-10-28,00:51:25.000,301,11132534,110685,0,1761612684,13878.159617549994,10.935244500004046,53042.027541840005 2025-10-28,00:51:26.000,301,11132566,110485,0,1761612685,13878.119199689994,10.878851460001897,53042.04850320001 2025-10-28,00:51:27.000,301,11132561,110845,0,1761612686,13878.139408619994,10.892949720000615,53042.04151608 2025-10-28,00:51:28.000,301,11132590,110565,0,1761612687,13878.159617549994,10.892949720000615,53042.03452896 2025-10-28,00:51:29.000,301,11132494,110925,0,1761612688,13878.159617549994,10.885900590001256,53041.97164488001 2025-10-28,00:51:30.000,301,11132615,110605,0,1761612689,13878.10572706999,10.85065494000446,53042.027541840005 2025-10-28,00:51:31.000,301,11132625,110805,0,1761612690,13878.119199689994,10.843605809997825,53042.02055472001 2025-10-28,00:51:32.000,301,11132539,110805,0,1761612691,13878.139408619994,10.871802330002538,53041.99959336001 2025-10-28,00:51:33.000,301,11132556,110925,0,1761612692,13878.13267231,10.885900590001256,53042.00658048 2025-10-28,00:51:34.000,301,11132541,110885,0,1761612693,13878.12593599999,10.878851460001897,53041.957670640004 2025-10-28,00:51:35.000,301,11132570,110925,0,1761612694,13878.10572706999,10.914097109998693,53041.957670640004 2025-10-28,00:51:36.000,301,11132634,110525,0,1761612695,13878.058572899994,10.921146239998052,53041.978632000006 2025-10-28,00:51:37.000,301,11132534,110565,0,1761612696,13878.08551813999,10.935244500004046,53042.02055472001 2025-10-28,00:51:38.000,301,11132630,110925,0,1761612697,13878.06530920999,10.921146239998052,53041.97164488001 2025-10-28,00:51:39.000,301,11132569,110805,0,1761612698,13878.058572899994,10.914097109998693,53041.95068352001 2025-10-28,00:51:40.000,301,11132570,110925,0,1761612699,13878.078781829994,10.942293630003405,53041.97164488001 2025-10-28,00:51:41.000,301,11132517,110805,0,1761612700,13878.08551813999,10.935244500004046,53042.00658048 2025-10-28,00:51:42.000,301,11132585,110885,0,1761612701,13878.038363969994,10.956391890002124,53041.97164488001 2025-10-28,00:51:43.000,301,11132535,110685,0,1761612702,13878.018155039994,10.98458840999956,53041.95068352001 2025-10-28,00:51:44.000,301,11132513,110845,0,1761612703,13878.024891349989,11.012784930004273,53041.929722160006 2025-10-28,00:51:45.000,301,11132593,110845,0,1761612704,13877.984473489989,11.019834060003632,53041.89478656 2025-10-28,00:51:46.000,301,11132594,110685,0,1761612705,13877.930583009998,11.012784930004273,53041.92273504001 2025-10-28,00:51:47.000,301,11132549,110885,0,1761612706,13877.950791939998,11.048030580001068,53041.908760800005 2025-10-28,00:51:48.000,301,11132554,110805,0,1761612707,13877.930583009998,11.02688319000299,53041.88081232001 2025-10-28,00:51:49.000,301,11132588,110885,0,1761612708,13877.890165149998,11.055079710000427,53041.91574792 2025-10-28,00:51:50.000,301,11132634,110805,0,1761612709,13877.890165149998,11.04098145000171,53041.91574792 2025-10-28,00:51:51.000,301,11132575,110885,0,1761612710,13877.883428839988,11.02688319000299,53041.88081232001 2025-10-28,00:51:52.000,301,11132513,110885,0,1761612711,13877.856483599993,11.019834060003632,53041.92273504001 2025-10-28,00:51:53.000,301,11132617,110845,0,1761612712,13877.829538359998,11.03393232000235,53041.859850960005 2025-10-28,00:51:54.000,301,11132554,110925,0,1761612713,13877.802593119988,11.019834060003632,53041.84587672 2025-10-28,00:51:55.000,301,11132624,110685,0,1761612714,13877.789120499998,10.998686669998278,53041.8388896 2025-10-28,00:51:56.000,301,11132511,110605,0,1761612715,13877.809329429998,11.019834060003632,53041.84587672 2025-10-28,00:51:57.000,301,11132564,110885,0,1761612716,13877.822802049988,11.02688319000299,53041.88779944 2025-10-28,00:51:58.000,301,11132517,110765,0,1761612717,13877.782384189988,11.062128839999787,53041.86683808 2025-10-28,00:51:59.000,301,11132598,110805,0,1761612718,13877.755438949993,11.04098145000171,53041.86683808 2025-10-28,00:52:00.000,301,11132524,110765,0,1761612719,13877.768911569998,11.062128839999787,53041.908760800005 2025-10-28,00:52:01.000,301,11132524,110845,0,1761612720,13877.735230019993,11.012784930004273,53041.8388896 2025-10-28,00:52:02.000,301,11132532,110805,0,1761612721,13877.762175260003,11.03393232000235,53041.8738252 2025-10-28,00:52:03.000,301,11132538,110645,0,1761612722,13877.721757400002,11.03393232000235,53041.859850960005 2025-10-28,00:52:04.000,301,11132536,110925,0,1761612723,13877.715021089993,11.02688319000299,53041.89478656 2025-10-28,00:52:05.000,301,11132534,110965,0,1761612724,13877.688075849997,11.04098145000171,53041.85286384001 2025-10-28,00:52:06.000,301,11132585,110845,0,1761612725,13877.640921680002,11.005735800004913,53041.83190248001 2025-10-28,00:52:07.000,301,11132519,110885,0,1761612726,13877.661130610002,10.99163753999892,53041.83190248001 2025-10-28,00:52:08.000,301,11132568,110885,0,1761612727,13877.661130610002,11.005735800004913,53041.79696688 2025-10-28,00:52:09.000,301,11132544,110685,0,1761612728,13877.627449059997,10.942293630003405,53041.83190248001 2025-10-28,00:52:10.000,301,11132593,110885,0,1761612729,13877.587031199997,10.977539280000201,53041.82491536 2025-10-28,00:52:11.000,301,11132522,110565,0,1761612730,13877.627449059997,10.970490150000842,53041.77600552 2025-10-28,00:52:12.000,301,11132550,110805,0,1761612731,13877.553349649992,10.99163753999892,53041.810941120006 2025-10-28,00:52:13.000,301,11132507,110885,0,1761612732,13877.613976439992,10.970490150000842,53041.83190248001 2025-10-28,00:52:14.000,301,11132601,110725,0,1761612733,13877.587031199997,10.977539280000201,53041.789979760004 2025-10-28,00:52:15.000,301,11132560,110805,0,1761612734,13877.573558579992,10.970490150000842,53041.74805704 2025-10-28,00:52:16.000,301,11132504,110885,0,1761612735,13877.533140719992,10.928195370004687,53041.75504416001 2025-10-28,00:52:17.000,301,11132591,111005,0,1761612736,13877.566822269997,10.935244500004046,53041.789979760004 2025-10-28,00:52:18.000,301,11132512,110965,0,1761612737,13877.506195479997,10.942293630003405,53041.80395400001 2025-10-28,00:52:19.000,301,11132604,110725,0,1761612738,13877.479250240001,10.928195370004687,53041.79696688 2025-10-28,00:52:20.000,301,11132504,110605,0,1761612739,13877.485986549997,10.949342760002764,53041.72709568 2025-10-28,00:52:21.000,301,11132554,110805,0,1761612740,13877.452304999992,10.914097109998693,53041.7690184 2025-10-28,00:52:22.000,301,11132606,110965,0,1761612741,13877.506195479997,10.921146239998052,53041.78299264001 2025-10-28,00:52:23.000,301,11132588,110925,0,1761612742,13877.411887139991,10.914097109998693,53041.78299264001 2025-10-28,00:52:24.000,301,11132555,110605,0,1761612743,13877.445568689996,10.878851460001897,53041.79696688 2025-10-28,00:52:25.000,301,11132538,110525,0,1761612744,13877.425359759996,10.85770407000382,53041.741069920005 2025-10-28,00:52:26.000,301,11132572,110525,0,1761612745,13877.445568689996,10.836556679998466,53041.72709568 2025-10-28,00:52:27.000,301,11132523,111005,0,1761612746,13877.479250240001,10.822458419999748,53041.82491536 2025-10-28,00:52:28.000,301,11132548,110605,0,1761612747,13877.418623450001,10.836556679998466,53041.762031280006 2025-10-28,00:52:29.000,301,11132644,110845,0,1761612748,13877.398414520001,10.80131103000167,53041.78299264001 2025-10-28,00:52:30.000,301,11132581,110845,0,1761612749,13877.378205590001,10.85770407000382,53041.75504416001 2025-10-28,00:52:31.000,301,11132516,110805,0,1761612750,13877.411887139991,10.864753200003179,53041.6991472 2025-10-28,00:52:32.000,301,11132560,110725,0,1761612751,13877.304106179996,10.85770407000382,53041.72709568 2025-10-28,00:52:33.000,301,11132581,110805,0,1761612752,13877.290633559991,10.85065494000446,53041.72709568 2025-10-28,00:52:34.000,301,11132505,110645,0,1761612753,13877.331051419991,10.85065494000446,53041.68517296001 2025-10-28,00:52:35.000,301,11132567,110725,0,1761612754,13877.290633559991,10.822458419999748,53041.72010856 2025-10-28,00:52:36.000,301,11132526,110885,0,1761612755,13877.29736987,10.85065494000446,53041.741069920005 2025-10-28,00:52:37.000,301,11132594,110925,0,1761612756,13877.25695201,10.843605809997825,53041.74805704 2025-10-28,00:52:38.000,301,11132541,110725,0,1761612757,13877.23674308,10.822458419999748,53041.71312144001 2025-10-28,00:52:39.000,301,11132566,110885,0,1761612758,13877.25021569999,10.80131103000167,53041.70613432 2025-10-28,00:52:40.000,301,11132516,110765,0,1761612759,13877.243479389996,10.815409290000389,53041.72010856 2025-10-28,00:52:41.000,301,11132567,110845,0,1761612760,13877.203061529995,10.836556679998466,53041.70613432 2025-10-28,00:52:42.000,301,11132526,110965,0,1761612761,13877.203061529995,10.80836016000103,53041.741069920005 2025-10-28,00:52:43.000,301,11132524,111285,0,1761612762,13877.203061529995,10.794261900002311,53041.692160080005 2025-10-28,00:52:44.000,301,11132561,110885,0,1761612763,13877.20979783999,10.773114510004234,53041.72709568 2025-10-28,00:52:45.000,301,11132541,110725,0,1761612764,13877.25695201,10.744917989999522,53041.72709568 2025-10-28,00:52:46.000,301,11132561,110885,0,1761612765,13877.223270459996,10.723770600001444,53041.6991472 2025-10-28,00:52:47.000,301,11132525,110845,0,1761612766,13877.25021569999,10.716721470002085,53041.67818584 2025-10-28,00:52:48.000,301,11132574,110765,0,1761612767,13877.203061529995,10.75196711999888,53041.71312144001 2025-10-28,00:52:49.000,301,11132515,110885,0,1761612768,13877.203061529995,10.709672340002726,53041.65023736 2025-10-28,00:52:50.000,301,11132573,110925,0,1761612769,13877.16937997999,10.744917989999522,53041.68517296001 2025-10-28,00:52:51.000,301,11132574,111005,0,1761612770,13877.23000676999,10.75196711999888,53041.741069920005 2025-10-28,00:52:52.000,301,11132580,110885,0,1761612771,13877.16937997999,10.773114510004234,53041.692160080005 2025-10-28,00:52:53.000,301,11132493,110605,0,1761612772,13877.162643669995,10.773114510004234,53041.6991472 2025-10-28,00:52:54.000,301,11132527,110965,0,1761612773,13877.13569843,10.80131103000167,53041.73408280001 2025-10-28,00:52:55.000,301,11132586,110925,0,1761612774,13877.15590736,10.787212770002952,53041.67818584 2025-10-28,00:52:56.000,301,11132516,110805,0,1761612775,13877.15590736,10.780163640003593,53041.6991472 2025-10-28,00:52:57.000,301,11132583,110765,0,1761612776,13877.09528057,10.744917989999522,53041.71312144001 2025-10-28,00:52:58.000,301,11132526,110925,0,1761612777,13877.05486271,10.773114510004234,53041.72709568 2025-10-28,00:52:59.000,301,11132560,110645,0,1761612778,13877.02791746999,10.773114510004234,53041.66421160001 2025-10-28,00:53:00.000,301,11132534,110765,0,1761612779,13877.04812639999,10.766065380004875,53041.68517296001 2025-10-28,00:53:01.000,301,11132527,110805,0,1761612780,13877.00770853999,10.737868860000162,53041.68517296001 2025-10-28,00:53:02.000,301,11132548,110925,0,1761612781,13876.99423592,10.766065380004875,53041.65023736 2025-10-28,00:53:03.000,301,11132573,110885,0,1761612782,13877.000972229995,10.787212770002952,53041.70613432 2025-10-28,00:53:04.000,301,11132584,110885,0,1761612783,13877.00770853999,10.766065380004875,53041.692160080005 2025-10-28,00:53:05.000,301,11132568,110725,0,1761612784,13877.021181159995,10.723770600001444,53041.73408280001 2025-10-28,00:53:06.000,301,11132509,110805,0,1761612785,13876.980763299995,10.730819730000803,53041.692160080005 2025-10-28,00:53:07.000,301,11132487,110685,0,1761612786,13877.000972229995,10.75901624999824,53041.70613432 2025-10-28,00:53:08.000,301,11132593,110565,0,1761612787,13876.97402699,10.723770600001444,53041.68517296001 2025-10-28,00:53:09.000,301,11132550,110965,0,1761612788,13877.000972229995,10.766065380004875,53041.71312144001 2025-10-28,00:53:10.000,301,11132520,110765,0,1761612789,13877.000972229995,10.695574080004008,53041.71312144001 2025-10-28,00:53:11.000,301,11132545,110765,0,1761612790,13876.96729067999,10.716721470002085,53041.63626312001 2025-10-28,00:53:12.000,301,11132496,110605,0,1761612791,13876.980763299995,10.695574080004008,53041.68517296001 2025-10-28,00:53:13.000,301,11132549,111045,0,1761612792,13876.94708174999,10.716721470002085,53041.63626312001 2025-10-28,00:53:14.000,301,11132571,110725,0,1761612793,13876.90666388999,10.681475819998013,53041.68517296001 2025-10-28,00:53:15.000,301,11132549,111125,0,1761612794,13876.899927579994,10.709672340002726,53041.73408280001 2025-10-28,00:53:16.000,301,11132582,110845,0,1761612795,13876.960554369994,10.730819730000803,53041.72709568 2025-10-28,00:53:17.000,301,11132616,111205,0,1761612796,13876.94708174999,10.702623210003367,53041.70613432 2025-10-28,00:53:18.000,301,11132529,110725,0,1761612797,13876.879718649994,10.674426689998654,53041.68517296001 2025-10-28,00:53:19.000,301,11132532,110845,0,1761612798,13876.84603709999,10.688524950004648,53041.71312144001 2025-10-28,00:53:20.000,301,11132519,110885,0,1761612799,13876.859509719994,10.695574080004008,53041.72709568 2025-10-28,00:53:21.000,301,11132499,110685,0,1761612800,13876.84603709999,10.737868860000162,53041.643250240006 2025-10-28,00:53:22.000,301,11132566,110725,0,1761612801,13876.82582816999,10.709672340002726,53041.61530176001 2025-10-28,00:53:23.000,301,11132606,110925,0,1761612802,13876.832564479999,10.75196711999888,53041.72709568 2025-10-28,00:53:24.000,301,11132562,110605,0,1761612803,13876.852773409999,10.716721470002085,53041.65722448 2025-10-28,00:53:25.000,301,11132535,111005,0,1761612804,13876.832564479999,10.695574080004008,53041.67119872 2025-10-28,00:53:26.000,301,11132544,110885,0,1761612805,13876.805619239989,10.723770600001444,53041.68517296001 2025-10-28,00:53:27.000,301,11132611,110485,0,1761612806,13876.812355549999,10.695574080004008,53041.65023736 2025-10-28,00:53:28.000,301,11132595,110765,0,1761612807,13876.798882929994,10.681475819998013,53041.68517296001 2025-10-28,00:53:29.000,301,11132572,110845,0,1761612808,13876.798882929994,10.667377559999295,53041.67818584 2025-10-28,00:53:30.000,301,11132580,111045,0,1761612809,13876.792146619999,10.716721470002085,53041.68517296001 2025-10-28,00:53:31.000,301,11132592,110805,0,1761612810,13876.812355549999,10.75196711999888,53041.68517296001 2025-10-28,00:53:32.000,301,11132546,110845,0,1761612811,13876.785410309989,10.688524950004648,53041.741069920005 2025-10-28,00:53:33.000,301,11132571,110245,0,1761612812,13876.832564479999,10.674426689998654,53041.72010856 2025-10-28,00:53:34.000,301,11132551,110845,0,1761612813,13876.792146619999,10.709672340002726,53041.692160080005 2025-10-28,00:53:35.000,301,11132530,110805,0,1761612814,13876.798882929994,10.681475819998013,53041.692160080005 2025-10-28,00:53:36.000,301,11132576,110805,0,1761612815,13876.82582816999,10.716721470002085,53041.73408280001 2025-10-28,00:53:37.000,301,11132589,110845,0,1761612816,13876.798882929994,10.674426689998654,53041.762031280006 2025-10-28,00:53:38.000,301,11132499,110805,0,1761612817,13876.812355549999,10.674426689998654,53041.692160080005 2025-10-28,00:53:39.000,301,11132595,110845,0,1761612818,13876.84603709999,10.695574080004008,53041.71312144001 2025-10-28,00:53:40.000,301,11132622,110725,0,1761612819,13876.819091859994,10.688524950004648,53041.741069920005 2025-10-28,00:53:41.000,301,11132545,110525,0,1761612820,13876.819091859994,10.702623210003367,53041.692160080005 2025-10-28,00:53:42.000,301,11132581,110725,0,1761612821,13876.86624602999,10.730819730000803,53041.77600552 2025-10-28,00:53:43.000,301,11132526,111085,0,1761612822,13876.82582816999,10.75901624999824,53041.77600552 2025-10-28,00:53:44.000,301,11132598,110765,0,1761612823,13876.899927579994,10.75196711999888,53041.73408280001 2025-10-28,00:53:45.000,301,11132519,110925,0,1761612824,13876.88645495999,10.75901624999824,53041.6991472 2025-10-28,00:53:46.000,301,11132522,110725,0,1761612825,13876.893191269999,10.780163640003593,53041.73408280001 2025-10-28,00:53:47.000,301,11132541,110725,0,1761612826,13876.95381806,10.75196711999888,53041.78299264001 2025-10-28,00:53:48.000,301,11132577,111005,0,1761612827,13876.93360913,10.75901624999824,53041.72709568 2025-10-28,00:53:49.000,301,11132626,110765,0,1761612828,13876.95381806,10.744917989999522,53041.75504416001 2025-10-28,00:53:50.000,301,11132518,110885,0,1761612829,13877.01444485,10.75901624999824,53041.789979760004 2025-10-28,00:53:51.000,301,11132511,110925,0,1761612830,13877.061599019995,10.80836016000103,53041.80395400001 2025-10-28,00:53:52.000,301,11132616,111125,0,1761612831,13877.06833532999,10.80131103000167,53041.83190248001 2025-10-28,00:53:53.000,301,11132584,110725,0,1761612832,13877.06833532999,10.75196711999888,53041.80395400001 2025-10-28,00:53:54.000,301,11132553,110845,0,1761612833,13877.07507164,10.815409290000389,53041.80395400001 2025-10-28,00:53:55.000,301,11132571,110925,0,1761612834,13877.09528057,10.794261900002311,53041.77600552 2025-10-28,00:53:56.000,301,11132571,110885,0,1761612835,13877.10875318999,10.787212770002952,53041.79696688 2025-10-28,00:53:57.000,301,11132611,110685,0,1761612836,13877.142434739995,10.822458419999748,53041.83190248001 2025-10-28,00:53:58.000,301,11132540,110805,0,1761612837,13877.17611629,10.85770407000382,53041.85286384001 2025-10-28,00:53:59.000,301,11132587,110845,0,1761612838,13877.17611629,10.843605809997825,53041.88081232001 2025-10-28,00:54:00.000,301,11132544,110885,0,1761612839,13877.23674308,10.864753200003179,53041.8738252 2025-10-28,00:54:01.000,301,11132565,110805,0,1761612840,13877.23674308,10.864753200003179,53041.859850960005 2025-10-28,00:54:02.000,301,11132511,110845,0,1761612841,13877.243479389996,10.864753200003179,53041.8738252 2025-10-28,00:54:03.000,301,11132602,110605,0,1761612842,13877.283897249996,10.892949720000615,53041.88779944 2025-10-28,00:54:04.000,301,11132620,110965,0,1761612843,13877.27042462999,10.885900590001256,53041.86683808 2025-10-28,00:54:05.000,301,11132546,110685,0,1761612844,13877.283897249996,10.878851460001897,53041.89478656 2025-10-28,00:54:06.000,301,11132531,110685,0,1761612845,13877.3175788,10.935244500004046,53041.90177368001 2025-10-28,00:54:07.000,301,11132598,110965,0,1761612846,13877.3175788,10.921146239998052,53041.88081232001 2025-10-28,00:54:08.000,301,11132600,110845,0,1761612847,13877.331051419991,10.914097109998693,53041.93670928 2025-10-28,00:54:09.000,301,11132556,110845,0,1761612848,13877.364732969996,10.907047979999334,53041.8738252 2025-10-28,00:54:10.000,301,11132588,110765,0,1761612849,13877.411887139991,10.914097109998693,53041.908760800005 2025-10-28,00:54:11.000,301,11132529,110685,0,1761612850,13877.378205590001,10.899998849999974,53041.908760800005 2025-10-28,00:54:12.000,301,11132564,110565,0,1761612851,13877.391678209991,10.914097109998693,53041.9436964 2025-10-28,00:54:13.000,301,11132521,110885,0,1761612852,13877.418623450001,10.928195370004687,53041.91574792 2025-10-28,00:54:14.000,301,11132520,110805,0,1761612853,13877.418623450001,10.942293630003405,53041.93670928 2025-10-28,00:54:15.000,301,11132551,110725,0,1761612854,13877.465777619997,10.928195370004687,53041.96465776 2025-10-28,00:54:16.000,301,11132561,110885,0,1761612855,13877.492722859992,10.98458840999956,53041.957670640004 2025-10-28,00:54:17.000,301,11132546,111085,0,1761612856,13877.465777619997,10.98458840999956,53041.99260624 2025-10-28,00:54:18.000,301,11132517,110805,0,1761612857,13877.485986549997,11.019834060003632,53042.027541840005 2025-10-28,00:54:19.000,301,11132554,110725,0,1761612858,13877.526404409997,10.998686669998278,53041.95068352001 2025-10-28,00:54:20.000,301,11132553,110765,0,1761612859,13877.519668100002,11.02688319000299,53042.0135676 2025-10-28,00:54:21.000,301,11132623,110925,0,1761612860,13877.533140719992,11.083276229997864,53042.02055472001 2025-10-28,00:54:22.000,301,11132546,110925,0,1761612861,13877.580294890002,11.062128839999787,53041.98561912 2025-10-28,00:54:23.000,301,11132561,110725,0,1761612862,13877.600503820002,11.118521880001936,53041.99260624 2025-10-28,00:54:24.000,301,11132565,110885,0,1761612863,13877.607240129997,11.132620140000654,53042.0135676 2025-10-28,00:54:25.000,301,11132595,110925,0,1761612864,13877.607240129997,11.104423620003217,53042.04850320001 2025-10-28,00:54:26.000,301,11132561,110485,0,1761612865,13877.607240129997,11.111472750002577,53042.03452896 2025-10-28,00:54:27.000,301,11132606,110765,0,1761612866,13877.607240129997,11.111472750002577,53042.04850320001 2025-10-28,00:54:28.000,301,11132524,110765,0,1761612867,13877.627449059997,11.139669270000013,53042.06946456001 2025-10-28,00:54:29.000,301,11132524,110645,0,1761612868,13877.607240129997,11.153767529998731,53042.10440016 2025-10-28,00:54:30.000,301,11132585,110725,0,1761612869,13877.607240129997,11.139669270000013,53042.0834388 2025-10-28,00:54:31.000,301,11132534,110845,0,1761612870,13877.627449059997,11.146718399999372,53042.06247744 2025-10-28,00:54:32.000,301,11132613,110925,0,1761612871,13877.627449059997,11.21720970000024,53042.0834388 2025-10-28,00:54:33.000,301,11132611,110805,0,1761612872,13877.627449059997,11.21016057000088,53042.11138728 2025-10-28,00:54:34.000,301,11132530,110965,0,1761612873,13877.647657989997,11.189013180002803,53042.125361520004 2025-10-28,00:54:35.000,301,11132549,110725,0,1761612874,13877.661130610002,11.224258829999599,53042.18125848 2025-10-28,00:54:36.000,301,11132595,110885,0,1761612875,13877.688075849997,11.21016057000088,53042.097413040006 2025-10-28,00:54:37.000,301,11132540,110765,0,1761612876,13877.654394299992,11.21016057000088,53042.13234864 2025-10-28,00:54:38.000,301,11132542,111045,0,1761612877,13877.701548470002,11.231307959998958,53042.15331 2025-10-28,00:54:39.000,301,11132558,110565,0,1761612878,13877.701548470002,11.252455350004311,53042.15331 2025-10-28,00:54:40.000,301,11132547,110965,0,1761612879,13877.728493709998,11.25950448000367,53042.16029712 2025-10-28,00:54:41.000,301,11132577,110805,0,1761612880,13877.735230019993,11.252455350004311,53042.15331 2025-10-28,00:54:42.000,301,11132546,110685,0,1761612881,13877.708284779997,11.287701000001107,53042.20221984 2025-10-28,00:54:43.000,301,11132579,111005,0,1761612882,13877.721757400002,11.26655361000303,53042.20920696 2025-10-28,00:54:44.000,301,11132605,110725,0,1761612883,13877.741966330002,473.2735829400044,53042.21619408001 2025-10-28,00:54:45.000,301,11132544,111005,0,1761612884,13877.748702639998,11.358192300001974,53042.25112968 2025-10-28,00:54:46.000,301,11132602,110885,0,1761612885,13877.674603229992,11.337044910003897,53042.195232720005 2025-10-28,00:54:47.000,301,11132585,110685,0,1761612886,13877.694812159993,11.344094040003256,53042.18824560001 2025-10-28,00:54:48.000,301,11132565,110925,0,1761612887,13877.748702639998,11.344094040003256,53042.18125848 2025-10-28,00:54:49.000,301,11132543,111045,0,1761612888,13877.741966330002,11.421634470003482,53042.244142560005 2025-10-28,00:54:50.000,301,11132552,110845,0,1761612889,13877.741966330002,11.463929249999637,53042.21619408001 2025-10-28,00:54:51.000,301,11132526,110845,0,1761612890,13877.748702639998,11.44278186000156,53042.30702664001 2025-10-28,00:54:52.000,301,11132592,110925,0,1761612891,13877.735230019993,11.428683600002842,53042.27907816 2025-10-28,00:54:53.000,301,11132591,110765,0,1761612892,13877.755438949993,11.44278186000156,53042.27907816 2025-10-28,00:54:54.000,301,11132519,111125,0,1761612893,13877.762175260003,11.470978379998996,53042.27907816 2025-10-28,00:54:55.000,301,11132551,110805,0,1761612894,13877.782384189988,11.456880120000278,53042.26510392001 2025-10-28,00:54:56.000,301,11132532,111005,0,1761612895,13877.809329429998,11.44278186000156,53042.293052400004 2025-10-28,00:54:57.000,301,11132542,110965,0,1761612896,13877.768911569998,11.449830990000919,53042.314013760006 2025-10-28,00:54:58.000,301,11132560,110845,0,1761612897,13877.762175260003,11.4357327300022,53042.25112968 2025-10-28,00:54:59.000,301,11132579,110845,0,1761612898,13877.782384189988,11.485076639997715,53042.30003952 2025-10-28,00:55:00.000,301,11132536,110805,0,1761612899,13877.715021089993,11.463929249999637,53042.28606528001 2025-10-28,00:55:01.000,301,11132626,110605,0,1761612900,13877.748702639998,11.421634470003482,53042.26510392001 2025-10-28,00:55:02.000,301,11132503,110885,0,1761612901,13877.708284779997,11.449830990000919,53042.28606528001 2025-10-28,00:55:03.000,301,11132601,111045,0,1761612902,13877.735230019993,11.449830990000919,53042.27209104 2025-10-28,00:55:04.000,301,11132582,110685,0,1761612903,13877.748702639998,11.513273160002427,53042.35593648001 2025-10-28,00:55:05.000,301,11132524,110725,0,1761612904,13877.721757400002,11.513273160002427,53042.25112968 2025-10-28,00:55:06.000,301,11132567,110805,0,1761612905,13877.708284779997,11.456880120000278,53042.28606528001 2025-10-28,00:55:07.000,301,11132592,110805,0,1761612906,13877.694812159993,11.506224030003068,53042.28606528001 2025-10-28,00:55:08.000,301,11132534,110725,0,1761612907,13877.741966330002,11.506224030003068,53042.32100088 2025-10-28,00:55:09.000,301,11132506,111085,0,1761612908,13877.715021089993,11.485076639997715,53042.314013760006 2025-10-28,00:55:10.000,301,11132547,110685,0,1761612909,13877.661130610002,11.470978379998996,53042.26510392001 2025-10-28,00:55:11.000,301,11132552,111045,0,1761612910,13877.661130610002,11.463929249999637,53042.28606528001 2025-10-28,00:55:12.000,301,11132574,110565,0,1761612911,13877.667866919997,11.506224030003068,53042.30003952 2025-10-28,00:55:13.000,301,11132571,110845,0,1761612912,13877.654394299992,11.485076639997715,53042.33497512001 2025-10-28,00:55:14.000,301,11132513,110685,0,1761612913,13877.634185369992,11.506224030003068,53042.30003952 2025-10-28,00:55:15.000,301,11132576,110725,0,1761612914,13877.627449059997,11.470978379998996,53042.28606528001 2025-10-28,00:55:16.000,301,11132531,110925,0,1761612915,13877.620712750002,11.499174900003709,53042.27209104 2025-10-28,00:55:17.000,301,11132516,110525,0,1761612916,13877.587031199997,11.485076639997715,53042.35593648001 2025-10-28,00:55:18.000,301,11132595,110605,0,1761612917,13877.587031199997,11.470978379998996,53042.30003952 2025-10-28,00:55:19.000,301,11132593,110965,0,1761612918,13877.539877030002,11.470978379998996,53042.27209104 2025-10-28,00:55:20.000,301,11132547,110885,0,1761612919,13877.533140719992,11.44278186000156,53042.28606528001 2025-10-28,00:55:21.000,301,11132609,110765,0,1761612920,13877.479250240001,11.44278186000156,53042.32100088 2025-10-28,00:55:22.000,301,11132510,110885,0,1761612921,13877.459041310001,11.470978379998996,53042.28606528001 2025-10-28,00:55:23.000,301,11132614,110645,0,1761612922,13877.492722859992,11.428683600002842,53042.32100088 2025-10-28,00:55:24.000,301,11132613,110845,0,1761612923,13877.506195479997,11.421634470003482,53042.34196224 2025-10-28,00:55:25.000,301,11132559,110725,0,1761612924,13877.465777619997,11.421634470003482,53042.36991072 2025-10-28,00:55:26.000,301,11132585,110805,0,1761612925,13877.438832380001,11.414585340004123,53042.34894936 2025-10-28,00:55:27.000,301,11132575,111045,0,1761612926,13877.432096069992,11.4357327300022,53042.30702664001 2025-10-28,00:55:28.000,301,11132540,110805,0,1761612927,13877.398414520001,11.400487079998129,53042.25112968 2025-10-28,00:55:29.000,301,11132548,110845,0,1761612928,13877.371469279991,11.372290560000692,53042.30003952 2025-10-28,00:55:30.000,301,11132557,110765,0,1761612929,13877.405150829996,11.39343794999877,53042.293052400004 2025-10-28,00:55:31.000,301,11132522,110965,0,1761612930,13877.398414520001,11.39343794999877,53042.30003952 2025-10-28,00:55:32.000,301,11132578,110805,0,1761612931,13877.344524039996,11.414585340004123,53042.30702664001 2025-10-28,00:55:33.000,301,11132536,110725,0,1761612932,13877.384941899996,11.400487079998129,53042.30003952 2025-10-28,00:55:34.000,301,11132520,110725,0,1761612933,13877.351260349991,11.44278186000156,53042.23715544001 2025-10-28,00:55:35.000,301,11132578,110805,0,1761612934,13877.304106179996,11.463929249999637,53042.25811680001 2025-10-28,00:55:36.000,301,11132543,110805,0,1761612935,13877.310842489991,11.470978379998996,53042.25811680001 2025-10-28,00:55:37.000,301,11132564,110485,0,1761612936,13877.29736987,11.485076639997715,53042.26510392001 2025-10-28,00:55:38.000,301,11132520,110885,0,1761612937,13877.344524039996,11.470978379998996,53042.25112968 2025-10-28,00:55:39.000,301,11132580,110685,0,1761612938,13877.283897249996,11.4357327300022,53042.28606528001 2025-10-28,00:55:40.000,301,11132548,110885,0,1761612939,13877.27042462999,11.449830990000919,53042.244142560005 2025-10-28,00:55:41.000,301,11132589,110885,0,1761612940,13877.263688319996,11.449830990000919,53042.26510392001 2025-10-28,00:55:42.000,301,11132523,110725,0,1761612941,13877.21653415,11.456880120000278,53042.2231812 2025-10-28,00:55:43.000,301,11132550,110765,0,1761612942,13877.243479389996,11.456880120000278,53042.2231812 2025-10-28,00:55:44.000,301,11132603,110805,0,1761612943,13877.223270459996,11.478027509998356,53042.23715544001 2025-10-28,00:55:45.000,301,11132539,110685,0,1761612944,13877.19632522,11.470978379998996,53042.25811680001 2025-10-28,00:55:46.000,301,11132564,110525,0,1761612945,13877.21653415,11.485076639997715,53042.25112968 2025-10-28,00:55:47.000,301,11132608,110685,0,1761612946,13877.243479389996,11.499174900003709,53042.23715544001 2025-10-28,00:55:48.000,301,11132607,110845,0,1761612947,13877.21653415,11.513273160002427,53042.195232720005 2025-10-28,00:55:49.000,301,11132554,110805,0,1761612948,13877.12896211999,11.513273160002427,53042.20221984 2025-10-28,00:55:50.000,301,11132591,110725,0,1761612949,13877.15590736,11.520322290001786,53042.2231812 2025-10-28,00:55:51.000,301,11132492,110965,0,1761612950,13877.21653415,11.534420550000505,53042.25112968 2025-10-28,00:55:52.000,301,11132570,110685,0,1761612951,13877.16937997999,11.569666200004576,53042.195232720005 2025-10-28,00:55:53.000,301,11132572,110685,0,1761612952,13877.182852599995,11.576715330003935,53042.26510392001 2025-10-28,00:55:54.000,301,11132552,110965,0,1761612953,13877.14917104999,473.49915509999846,53042.2231812 2025-10-28,00:55:56.000,301,11132584,110805,0,1761612955,13877.102016879995,11.590813590002654,53042.21619408001 2025-10-28,00:55:57.000,301,11132559,110765,0,1761612956,13877.142434739995,11.569666200004576,53042.27907816 2025-10-28,00:55:58.000,301,11132523,110925,0,1761612957,13877.14917104999,11.62605923999945,53042.20920696 2025-10-28,00:55:59.000,301,11132552,110965,0,1761612958,13877.102016879995,11.590813590002654,53042.18125848 2025-10-28,00:56:00.000,301,11132558,110925,0,1761612959,13877.061599019995,11.62605923999945,53042.23715544001 2025-10-28,00:56:01.000,301,11132548,110365,0,1761612960,13877.061599019995,11.654255760004162,53042.195232720005 2025-10-28,00:56:02.000,301,11132557,110645,0,1761612961,13877.06833532999,11.661304890003521,53042.244142560005 2025-10-28,00:56:03.000,301,11132499,110805,0,1761612962,13877.03465378,11.67540315000224,53042.18125848 2025-10-28,00:56:04.000,301,11132528,110885,0,1761612963,13877.000972229995,11.682452280001598,53042.2231812 2025-10-28,00:56:05.000,301,11132539,110965,0,1761612964,13876.980763299995,11.724747059997753,53042.25811680001 2025-10-28,00:56:06.000,301,11132581,110525,0,1761612965,13876.97402699,11.717697929998394,53042.21619408001 2025-10-28,00:56:07.000,301,11132617,110885,0,1761612966,13876.96729067999,11.745894450003107,53042.18125848 2025-10-28,00:56:08.000,301,11132590,110845,0,1761612967,13876.94708174999,11.752943580002466,53042.25112968 2025-10-28,00:56:09.000,301,11132552,110925,0,1761612968,13876.93360913,11.745894450003107,53042.25112968 2025-10-28,00:56:10.000,301,11132581,110605,0,1761612969,13876.93360913,11.774090970000543,53042.244142560005 2025-10-28,00:56:11.000,301,11132554,110525,0,1761612970,13876.93360913,11.717697929998394,53042.20221984 2025-10-28,00:56:12.000,301,11132596,110885,0,1761612971,13876.879718649994,11.745894450003107,53042.20920696 2025-10-28,00:56:13.000,301,11132550,110645,0,1761612972,13876.859509719994,11.788189229999261,53042.20920696 2025-10-28,00:56:14.000,301,11132560,110645,0,1761612973,13876.839300789994,11.767041840001184,53042.195232720005 2025-10-28,00:56:15.000,301,11132602,110805,0,1761612974,13876.819091859994,11.781140099999902,53042.11837440001 2025-10-28,00:56:16.000,301,11132574,110725,0,1761612975,13876.86624602999,11.759992710001825,53042.18125848 2025-10-28,00:56:17.000,301,11132552,110925,0,1761612976,13876.792146619999,11.80228748999798,53042.146322880006 2025-10-28,00:56:18.000,301,11132540,110805,0,1761612977,13876.758465069994,11.830484010002692,53042.125361520004 2025-10-28,00:56:19.000,301,11132545,110685,0,1761612978,13876.758465069994,11.816385750003974,53042.16029712 2025-10-28,00:56:20.000,301,11132567,110845,0,1761612979,13876.738256139994,11.823434880003333,53042.0834388 2025-10-28,00:56:21.000,301,11132484,110845,0,1761612980,13876.744992449989,11.809336620004615,53042.11837440001 2025-10-28,00:56:22.000,301,11132534,110845,0,1761612981,13876.650684109998,11.809336620004615,53042.13933576001 2025-10-28,00:56:23.000,301,11132554,110525,0,1761612982,13876.637211489993,11.816385750003974,53042.09042592001 2025-10-28,00:56:24.000,301,11132559,110525,0,1761612983,13876.610266249998,11.84458227000141,53042.09042592001 2025-10-28,00:56:25.000,301,11132561,110605,0,1761612984,13876.610266249998,11.781140099999902,53042.09042592001 2025-10-28,00:56:26.000,301,11132597,110725,0,1761612985,13876.556375769993,11.79523835999862,53042.04151608 2025-10-28,00:56:27.000,301,11132576,110765,0,1761612986,13876.522694220002,11.79523835999862,53042.097413040006 2025-10-28,00:56:28.000,301,11132619,111045,0,1761612987,13876.502485290002,11.837533140002051,53042.076451680005 2025-10-28,00:56:29.000,301,11132585,110445,0,1761612988,13876.475540049993,11.816385750003974,53042.11138728 2025-10-28,00:56:30.000,301,11132552,111205,0,1761612989,13876.462067430002,11.788189229999261,53042.076451680005 2025-10-28,00:56:31.000,301,11132606,110845,0,1761612990,13876.401440640002,11.781140099999902,53042.04850320001 2025-10-28,00:56:32.000,301,11132571,110965,0,1761612991,13876.394704329992,11.745894450003107,53042.04151608 2025-10-28,00:56:33.000,301,11132563,110445,0,1761612992,13876.354286469992,11.731796190004388,53042.03452896 2025-10-28,00:56:34.000,301,11132611,110645,0,1761612993,13876.300395990002,11.66835402000288,53042.09042592001 2025-10-28,00:56:35.000,301,11132530,110765,0,1761612994,13876.273450749992,11.647206630004803,53042.04850320001 2025-10-28,00:56:36.000,301,11132545,110805,0,1761612995,13876.226296579996,11.640157499998168,53042.04151608 2025-10-28,00:56:37.000,301,11132609,110885,0,1761612996,13876.226296579996,11.61901011000009,53042.06946456001 2025-10-28,00:56:38.000,301,11132551,110565,0,1761612997,13876.212823959992,11.583764460003295,53042.03452896 2025-10-28,00:56:39.000,301,11132545,110805,0,1761612998,13876.199351340001,11.604911850001372,53042.05549032 2025-10-28,00:56:40.000,301,11132629,110885,0,1761612999,13876.185878719996,11.583764460003295,53041.99260624 2025-10-28,00:56:41.000,301,11132521,110845,0,1761613000,13876.145460859996,11.541469679999864,53042.05549032 2025-10-28,00:56:42.000,301,11132520,110725,0,1761613001,13876.158933480001,11.485076639997715,53041.96465776 2025-10-28,00:56:43.000,301,11132533,110605,0,1761613002,13876.111779309991,11.449830990000919,53041.98561912 2025-10-28,00:56:44.000,301,11132567,110805,0,1761613003,13876.09830669,11.49212577000435,53041.929722160006 2025-10-28,00:56:45.000,301,11132611,110525,0,1761613004,13876.071361449991,11.449830990000919,53041.99260624 2025-10-28,00:56:46.000,301,11132576,110965,0,1761613005,13876.003998349996,11.44278186000156,53041.957670640004 2025-10-28,00:56:47.000,301,11132540,110925,0,1761613006,13875.99726204,11.44278186000156,53041.93670928 2025-10-28,00:56:48.000,301,11132584,110525,0,1761613007,13875.983789419995,11.428683600002842,53041.92273504001 2025-10-28,00:56:49.000,301,11132577,110725,0,1761613008,13875.97031679999,11.421634470003482,53041.96465776 2025-10-28,00:56:50.000,301,11132535,110645,0,1761613009,13875.963580489995,11.38638881999941,53041.92273504001 2025-10-28,00:56:51.000,301,11132587,110725,0,1761613010,13875.99052572999,11.407536210004764,53041.929722160006 2025-10-28,00:56:52.000,301,11132603,110805,0,1761613011,13875.95010786999,11.407536210004764,53041.929722160006 2025-10-28,00:56:53.000,301,11132491,110885,0,1761613012,13875.89621739,11.428683600002842,53041.93670928 2025-10-28,00:56:54.000,301,11132589,110805,0,1761613013,13875.882744769995,11.38638881999941,53041.89478656 2025-10-28,00:56:55.000,301,11132559,110565,0,1761613014,13875.89621739,11.39343794999877,53041.859850960005 2025-10-28,00:56:56.000,301,11132590,110605,0,1761613015,13875.86927214999,11.372290560000692,53041.859850960005 2025-10-28,00:56:57.000,301,11132603,110925,0,1761613016,13875.882744769995,11.407536210004764,53041.85286384001 2025-10-28,00:56:58.000,301,11132483,111045,0,1761613017,13875.89621739,11.372290560000692,53041.90177368001 2025-10-28,00:56:59.000,301,11132549,110925,0,1761613018,13875.90969000999,11.365241430001333,53041.85286384001 2025-10-28,00:57:00.000,301,11132590,110925,0,1761613019,13875.882744769995,11.39343794999877,53041.88779944 2025-10-28,00:57:01.000,301,11132618,110725,0,1761613020,13875.89621739,11.421634470003482,53041.83190248001 2025-10-28,00:57:02.000,301,11132535,110845,0,1761613021,13875.88948107999,11.4357327300022,53041.859850960005 2025-10-28,00:57:03.000,301,11132541,110565,0,1761613022,13875.842326909995,11.463929249999637,53041.84587672 2025-10-28,00:57:04.000,301,11132528,110645,0,1761613023,13875.842326909995,11.478027509998356,53041.83190248001 2025-10-28,00:57:05.000,301,11132583,111005,0,1761613024,13875.82885428999,11.49212577000435,53041.859850960005 2025-10-28,00:57:06.000,301,11132555,110965,0,1761613025,13875.82885428999,11.478027509998356,53041.82491536 2025-10-28,00:57:07.000,301,11132573,110765,0,1761613026,13875.82885428999,11.499174900003709,53041.81792824 2025-10-28,00:57:08.000,301,11132532,110805,0,1761613027,13875.801909049995,11.478027509998356,53041.79696688 2025-10-28,00:57:09.000,301,11132586,110885,0,1761613028,13875.822117979995,11.499174900003709,53041.77600552 2025-10-28,00:57:10.000,301,11132570,110805,0,1761613029,13875.79517274,11.576715330003935,53041.79696688 2025-10-28,00:57:11.000,301,11132516,110925,0,1761613030,13875.80864535999,11.576715330003935,53041.75504416001 2025-10-28,00:57:12.000,301,11132577,110805,0,1761613031,13875.76822749999,11.534420550000505,53041.762031280006 2025-10-28,00:57:13.000,301,11132499,110845,0,1761613032,13875.761491189995,11.583764460003295,53041.77600552 2025-10-28,00:57:14.000,301,11132579,110725,0,1761613033,13875.761491189995,11.597862720002013,53041.81792824 2025-10-28,00:57:15.000,301,11132543,110805,0,1761613034,13875.761491189995,11.604911850001372,53041.7690184 2025-10-28,00:57:16.000,301,11132524,110885,0,1761613035,13875.70760070999,11.633108369998808,53041.741069920005 2025-10-28,00:57:17.000,301,11132599,110685,0,1761613036,13875.741282259994,11.654255760004162,53041.78299264001 2025-10-28,00:57:18.000,301,11132515,110685,0,1761613037,13875.721073329994,473.5766955299987,53041.75504416001 2025-10-28,00:57:19.000,301,11132574,111005,0,1761613038,13875.72780963999,11.647206630004803,53041.75504416001 2025-10-28,00:57:20.000,301,11132594,110685,0,1761613039,13875.69412809,11.67540315000224,53041.741069920005 2025-10-28,00:57:21.000,301,11132589,110725,0,1761613040,13875.66718284999,11.703599669999676,53041.73408280001 2025-10-28,00:57:22.000,301,11132610,110765,0,1761613041,13875.660446539994,11.682452280001598,53041.74805704 2025-10-28,00:57:23.000,301,11132592,110765,0,1761613042,13875.62676498999,11.682452280001598,53041.762031280006 2025-10-28,00:57:24.000,301,11132608,110725,0,1761613043,13875.62676498999,11.696550540000317,53041.77600552 2025-10-28,00:57:25.000,301,11132549,111045,0,1761613044,13875.586347129989,11.717697929998394,53041.74805704 2025-10-28,00:57:26.000,301,11132518,110885,0,1761613045,13875.613292369999,11.724747059997753,53041.72010856 2025-10-28,00:57:27.000,301,11132543,110765,0,1761613046,13875.579610819994,11.774090970000543,53041.7690184 2025-10-28,00:57:28.000,301,11132530,110805,0,1761613047,13875.539192959994,11.79523835999862,53041.72709568 2025-10-28,00:57:29.000,301,11132612,110725,0,1761613048,13875.539192959994,11.788189229999261,53041.70613432 2025-10-28,00:57:30.000,301,11132581,110565,0,1761613049,13875.525720339989,11.830484010002692,53041.73408280001 2025-10-28,00:57:31.000,301,11132499,110765,0,1761613050,13875.566138199989,11.84458227000141,53041.68517296001 2025-10-28,00:57:32.000,301,11132553,111005,0,1761613051,13875.485302479989,11.837533140002051,53041.72010856 2025-10-28,00:57:33.000,301,11132566,110765,0,1761613052,13875.465093549989,11.823434880003333,53041.65722448 2025-10-28,00:57:34.000,301,11132565,110725,0,1761613053,13875.424675689988,11.837533140002051,53041.629276 2025-10-28,00:57:35.000,301,11132522,110805,0,1761613054,13875.424675689988,11.872778789998847,53041.65023736 2025-10-28,00:57:36.000,301,11132592,110845,0,1761613055,13875.438148309993,11.865729659999488,53041.65722448 2025-10-28,00:57:37.000,301,11132602,110845,0,1761613056,13875.417939379993,11.872778789998847,53041.6991472 2025-10-28,00:57:38.000,301,11132504,110845,0,1761613057,13875.458357239993,11.908024440002919,53041.692160080005 2025-10-28,00:57:39.000,301,11132628,110925,0,1761613058,13875.417939379993,11.915073570002278,53041.65023736 2025-10-28,00:57:40.000,301,11132563,110725,0,1761613059,13875.417939379993,11.957368349998433,53041.643250240006 2025-10-28,00:57:41.000,301,11132613,110685,0,1761613060,13875.370785209998,11.964417479997792,53041.643250240006 2025-10-28,00:57:42.000,301,11132604,110725,0,1761613061,13875.411203069998,11.936220960000355,53041.643250240006 2025-10-28,00:57:43.000,301,11132589,111045,0,1761613062,13875.390994139998,11.957368349998433,53041.63626312001 2025-10-28,00:57:44.000,301,11132579,110725,0,1761613063,13875.350576279998,11.985564870003145,53041.60831464 2025-10-28,00:57:45.000,301,11132607,110845,0,1761613064,13875.330367349998,11.992614000002504,53041.61530176001 2025-10-28,00:57:46.000,301,11132540,110685,0,1761613065,13875.283213180002,11.992614000002504,53041.60831464 2025-10-28,00:57:47.000,301,11132526,110765,0,1761613066,13875.276476869993,12.02081051999994,53041.573379040005 2025-10-28,00:57:48.000,301,11132543,110605,0,1761613067,13875.296685799993,12.056056170004013,53041.60132752 2025-10-28,00:57:49.000,301,11132563,110965,0,1761613068,13875.296685799993,12.02081051999994,53041.594340400006 2025-10-28,00:57:50.000,301,11132600,110925,0,1761613069,13875.236059009992,12.07720356000209,53041.573379040005 2025-10-28,00:57:51.000,301,11132544,110885,0,1761613070,13875.283213180002,12.084252690001449,53041.5594048 2025-10-28,00:57:52.000,301,11132561,110765,0,1761613071,13875.283213180002,12.119498339998245,53041.54543056001 2025-10-28,00:57:53.000,301,11132560,110885,0,1761613072,13875.276476869993,12.168842250001035,53041.54543056001 2025-10-28,00:57:54.000,301,11132526,110525,0,1761613073,13875.215850079992,12.140645730003598,53041.524469200005 2025-10-28,00:57:55.000,301,11132541,110885,0,1761613074,13875.242795320002,12.197038769998471,53041.5594048 2025-10-28,00:57:56.000,301,11132528,110845,0,1761613075,13875.236059009992,12.218186160003825,53041.524469200005 2025-10-28,00:57:57.000,301,11132561,110925,0,1761613076,13875.242795320002,12.232284420002543,53041.454598000004 2025-10-28,00:57:58.000,301,11132569,110805,0,1761613077,13875.229322699997,12.232284420002543,53041.49652072001 2025-10-28,00:57:59.000,301,11132543,110765,0,1761613078,13875.209113769997,12.25343181000062,53041.51748208001 2025-10-28,00:58:00.000,301,11132544,110925,0,1761613079,13875.195641149992,12.30982485000277,53041.53145632 2025-10-28,00:58:01.000,301,11132540,110925,0,1761613080,13875.188904839997,12.345070499999565,53041.54543056001 2025-10-28,00:58:02.000,301,11132538,111045,0,1761613081,13875.236059009992,12.338021370000206,53041.46857224001 2025-10-28,00:58:03.000,301,11132585,110885,0,1761613082,13875.215850079992,12.330972240000847,53041.51049496 2025-10-28,00:58:04.000,301,11132609,110885,0,1761613083,13875.249531629997,12.366217890004918,53041.4895336 2025-10-28,00:58:05.000,301,11132590,111045,0,1761613084,13875.242795320002,12.345070499999565,53041.49652072001 2025-10-28,00:58:06.000,301,11132569,110765,0,1761613085,13875.222586390002,12.387365280002996,53041.43363664 2025-10-28,00:58:07.000,301,11132555,110805,0,1761613086,13875.229322699997,12.42966005999915,53041.41966240001 2025-10-28,00:58:08.000,301,11132527,110845,0,1761613087,13875.276476869993,12.43670918999851,53041.41267528 2025-10-28,00:58:09.000,301,11132537,110605,0,1761613088,13875.256267939993,12.493102230000659,53041.43363664 2025-10-28,00:58:10.000,301,11132579,110845,0,1761613089,13875.242795320002,12.471954840002581,53041.43363664 2025-10-28,00:58:11.000,301,11132521,110765,0,1761613090,13875.229322699997,12.52834788000473,53041.3847268 2025-10-28,00:58:12.000,301,11132539,110845,0,1761613091,13875.242795320002,12.549495270002808,53041.34979120001 2025-10-28,00:58:13.000,301,11132616,110885,0,1761613092,13875.263004250002,12.53539701000409,53041.37773968001 2025-10-28,00:58:14.000,301,11132552,110845,0,1761613093,13875.249531629997,12.634084830002394,53041.41966240001 2025-10-28,00:58:15.000,301,11132522,110845,0,1761613094,13875.269740559997,12.627035700003034,53041.43363664 2025-10-28,00:58:16.000,301,11132561,111005,0,1761613095,13875.276476869993,12.66228134999983,53041.39870104001 2025-10-28,00:58:17.000,301,11132545,110965,0,1761613096,13875.276476869993,12.655232220000471,53041.32882984001 2025-10-28,00:58:18.000,301,11132611,110685,0,1761613097,13875.269740559997,12.683428739997908,53041.37075256 2025-10-28,00:58:19.000,301,11132537,110765,0,1761613098,13875.263004250002,12.71162526000262,53041.36376544 2025-10-28,00:58:20.000,301,11132566,110805,0,1761613099,13875.303422110002,12.760969169998134,53041.33581696 2025-10-28,00:58:21.000,301,11132569,111045,0,1761613100,13875.249531629997,12.746870909999416,53041.30088136001 2025-10-28,00:58:22.000,301,11132538,110685,0,1761613101,13875.242795320002,12.739821780000057,53041.29389424 2025-10-28,00:58:23.000,301,11132520,110965,0,1761613102,13875.296685799993,12.746870909999416,53041.30088136001 2025-10-28,00:58:24.000,301,11132517,110845,0,1761613103,13875.330367349998,12.76801830000477,53041.286907120004 2025-10-28,00:58:25.000,301,11132572,110725,0,1761613104,13875.303422110002,12.803263950001565,53041.27992000001 2025-10-28,00:58:26.000,301,11132513,110605,0,1761613105,13875.330367349998,12.76801830000477,53041.32882984001 2025-10-28,00:58:27.000,301,11132555,110885,0,1761613106,13875.276476869993,12.803263950001565,53041.25197152001 2025-10-28,00:58:28.000,301,11132519,110685,0,1761613107,13875.310158419998,12.84555872999772,53041.286907120004 2025-10-28,00:58:29.000,301,11132576,111045,0,1761613108,13875.276476869993,12.824411339999642,53041.26594576 2025-10-28,00:58:30.000,301,11132499,110845,0,1761613109,13875.283213180002,12.852607860004355,53041.286907120004 2025-10-28,00:58:31.000,301,11132561,110805,0,1761613110,13875.323631040003,12.859656990003714,53041.27293288 2025-10-28,00:58:32.000,301,11132516,111005,0,1761613111,13875.330367349998,12.852607860004355,53041.237997280004 2025-10-28,00:58:33.000,301,11132548,110805,0,1761613112,13875.384257829988,12.84555872999772,53041.286907120004 2025-10-28,00:58:34.000,301,11132553,110325,0,1761613113,13875.377521519993,12.901951769999869,53041.22402304 2025-10-28,00:58:35.000,301,11132601,110965,0,1761613114,13875.411203069998,12.916050029998587,53041.189087440005 2025-10-28,00:58:36.000,301,11132629,110725,0,1761613115,13875.390994139998,12.916050029998587,53041.29389424 2025-10-28,00:58:37.000,301,11132549,110925,0,1761613116,13875.384257829988,12.958344810002018,53041.27992000001 2025-10-28,00:58:38.000,301,11132528,110365,0,1761613117,13875.384257829988,12.958344810002018,53041.258958640006 2025-10-28,00:58:39.000,301,11132558,110845,0,1761613118,13875.343839970003,12.979492200000095,53041.2449844 2025-10-28,00:58:40.000,301,11132515,110685,0,1761613119,13875.357312589993,13.049983500000963,53041.21703592 2025-10-28,00:58:41.000,301,11132536,110765,0,1761613120,13875.343839970003,13.057032630000322,53041.22402304 2025-10-28,00:58:42.000,301,11132592,110605,0,1761613121,13875.357312589993,13.021786980003526,53041.21004880001 2025-10-28,00:58:43.000,301,11132531,110845,0,1761613122,13875.390994139998,13.078180019998399,53041.21004880001 2025-10-28,00:58:44.000,301,11132572,110685,0,1761613123,13875.337103659993,13.057032630000322,53041.23101016001 2025-10-28,00:58:45.000,301,11132506,111045,0,1761613124,13875.357312589993,13.078180019998399,53041.237997280004 2025-10-28,00:58:46.000,301,11132563,110765,0,1761613125,13875.411203069998,13.085229149997758,53041.23101016001 2025-10-28,00:58:47.000,301,11132581,111165,0,1761613126,13875.417939379993,13.106376540003112,53041.258958640006 2025-10-28,00:58:48.000,301,11132586,110885,0,1761613127,13875.384257829988,13.127523930001189,53041.286907120004 2025-10-28,00:58:49.000,301,11132584,110965,0,1761613128,13875.417939379993,13.141622189999907,53041.22402304 2025-10-28,00:58:50.000,301,11132553,111045,0,1761613129,13875.377521519993,13.155720449998626,53041.2449844 2025-10-28,00:58:51.000,301,11132576,110605,0,1761613130,13875.417939379993,13.148671319999266,53041.19607456 2025-10-28,00:58:52.000,301,11132498,110965,0,1761613131,13875.411203069998,13.183916970003338,53041.22402304 2025-10-28,00:58:53.000,301,11132602,110885,0,1761613132,13875.431411999998,13.183916970003338,53041.21703592 2025-10-28,00:58:54.000,301,11132562,110765,0,1761613133,13875.390994139998,13.198015230002056,53041.19607456 2025-10-28,00:58:55.000,301,11132523,110645,0,1761613134,13875.451620929998,13.233260879998852,53041.14716472 2025-10-28,00:58:56.000,301,11132542,110685,0,1761613135,13875.465093549989,13.212113490000775,53041.19607456 2025-10-28,00:58:57.000,301,11132573,110885,0,1761613136,13875.458357239993,13.240310009998211,53041.21004880001 2025-10-28,00:58:58.000,301,11132553,110685,0,1761613137,13875.438148309993,13.254408270004205,53041.14716472 2025-10-28,00:58:59.000,301,11132532,110725,0,1761613138,13875.471829859998,13.247359140004846,53041.189087440005 2025-10-28,00:59:00.000,301,11132571,110885,0,1761613139,13875.417939379993,13.289653920001001,53041.13319048001 2025-10-28,00:59:01.000,301,11132552,110845,0,1761613140,13875.411203069998,13.247359140004846,53041.119216240004 2025-10-28,00:59:02.000,301,11132594,110805,0,1761613141,13875.424675689988,13.282604790001642,53041.1751132 2025-10-28,00:59:03.000,301,11132530,110365,0,1761613142,13875.498775099994,13.29670305000036,53041.18210032001 2025-10-28,00:59:04.000,301,11132586,110925,0,1761613143,13875.471829859998,13.275555660002283,53041.13319048001 2025-10-28,00:59:05.000,301,11132568,110725,0,1761613144,13875.498775099994,13.289653920001001,53041.22402304 2025-10-28,00:59:06.000,301,11132590,111045,0,1761613145,13875.478566169993,13.282604790001642,53041.20306168 2025-10-28,00:59:07.000,301,11132514,110485,0,1761613146,13875.505511409989,13.268506530002924,53041.16113896001 2025-10-28,00:59:08.000,301,11132539,110725,0,1761613147,13875.498775099994,13.289653920001001,53041.15415184 2025-10-28,00:59:09.000,301,11132536,110845,0,1761613148,13875.471829859998,13.317850439998438,53041.1751132 2025-10-28,00:59:10.000,301,11132587,110925,0,1761613149,13875.518984029994,13.289653920001001,53041.189087440005 2025-10-28,00:59:11.000,301,11132595,110925,0,1761613150,13875.485302479989,13.324899569997797,53041.16812608 2025-10-28,00:59:12.000,301,11132585,110765,0,1761613151,13875.552665579999,13.317850439998438,53041.1751132 2025-10-28,00:59:13.000,301,11132577,110685,0,1761613152,13875.599819749994,13.331948700004432,53041.11222912001 2025-10-28,00:59:14.000,301,11132504,110885,0,1761613153,13875.559401889994,13.34604696000315,53041.189087440005 2025-10-28,00:59:15.000,301,11132579,110725,0,1761613154,13875.579610819994,13.331948700004432,53041.16113896001 2025-10-28,00:59:16.000,301,11132524,110565,0,1761613155,13875.586347129989,13.360145220001868,53041.15415184 2025-10-28,00:59:17.000,301,11132605,111045,0,1761613156,13875.566138199989,13.388341739999305,53041.140177600006 2025-10-28,00:59:18.000,301,11132542,110765,0,1761613157,13875.606556059989,13.374243480000587,53041.189087440005 2025-10-28,00:59:19.000,301,11132542,110805,0,1761613158,13875.653710229999,13.367194350001228,53041.21703592 2025-10-28,00:59:20.000,301,11132516,110765,0,1761613159,13875.66718284999,13.35309609000251,53041.20306168 2025-10-28,00:59:21.000,301,11132533,110925,0,1761613160,13875.70760070999,13.367194350001228,53041.19607456 2025-10-28,00:59:22.000,301,11132541,110845,0,1761613161,13875.72780963999,13.402439999998023,53041.19607456 2025-10-28,00:59:23.000,301,11132533,110885,0,1761613162,13875.75475488,13.402439999998023,53041.18210032001 2025-10-28,00:59:24.000,301,11132562,110925,0,1761613163,13875.77496381,13.409489130004658,53041.258958640006 2025-10-28,00:59:25.000,301,11132507,110685,0,1761613164,13875.78843642999,13.423587390003377,53041.21004880001 2025-10-28,00:59:26.000,301,11132606,110805,0,1761613165,13875.79517274,13.430636520002736,53041.237997280004 2025-10-28,00:59:27.000,301,11132540,110845,0,1761613166,13875.84906321999,13.437685650002095,53041.21703592 2025-10-28,00:59:28.000,301,11132532,110725,0,1761613167,13875.79517274,13.465882169999531,53041.21703592 2025-10-28,00:59:29.000,301,11132608,110845,0,1761613168,13875.842326909995,13.437685650002095,53041.21703592 2025-10-28,00:59:30.000,301,11132533,111045,0,1761613169,13875.87600846,13.47998042999825,53041.2449844 2025-10-28,00:59:31.000,301,11132577,110885,0,1761613170,13875.86927214999,13.47293129999889,53041.2449844 2025-10-28,00:59:32.000,301,11132627,110685,0,1761613171,13875.92989893999,13.47293129999889,53041.286907120004 2025-10-28,00:59:33.000,301,11132502,110765,0,1761613172,13875.90969000999,13.501127820003603,53041.22402304 2025-10-28,00:59:34.000,301,11132605,110605,0,1761613173,13875.90969000999,13.494078690004244,53041.258958640006 2025-10-28,00:59:35.000,301,11132588,110845,0,1761613174,13875.89621739,13.536373470000399,53041.2449844 2025-10-28,00:59:36.000,301,11132555,110605,0,1761613175,13875.89621739,13.536373470000399,53041.27293288 2025-10-28,00:59:37.000,301,11132573,110725,0,1761613176,13875.93663525,13.52227521000168,53041.26594576 2025-10-28,00:59:38.000,301,11132596,111005,0,1761613177,13875.92989893999,13.557520859998476,53041.30088136001 2025-10-28,00:59:39.000,301,11132608,111005,0,1761613178,13875.963580489995,13.564569989997835,53041.25197152001 2025-10-28,00:59:40.000,301,11132620,110965,0,1761613179,13875.99726204,13.543422599999758,53041.307868480006 2025-10-28,00:59:41.000,301,11132510,110805,0,1761613180,13876.01073465999,13.613913900000625,53041.30088136001 2025-10-28,00:59:42.000,301,11132606,110885,0,1761613181,13876.0376799,13.642110419998062,53041.26594576 2025-10-28,00:59:43.000,301,11132528,110685,0,1761613182,13876.091570379991,13.628012159999344,53041.30088136001 2025-10-28,00:59:44.000,301,11132627,110845,0,1761613183,13876.071361449991,13.628012159999344,53041.29389424 2025-10-28,00:59:45.000,301,11132596,110805,0,1761613184,13876.111779309991,13.628012159999344,53041.27992000001 2025-10-28,00:59:46.000,301,11132608,110485,0,1761613185,13876.105042999996,13.649159550004697,53041.3148556 2025-10-28,00:59:47.000,301,11132615,110845,0,1761613186,13876.172406099991,13.649159550004697,53041.34280408 2025-10-28,00:59:48.000,301,11132549,110885,0,1761613187,13876.172406099991,13.663257810003415,53041.37773968001 2025-10-28,00:59:49.000,301,11132553,111165,0,1761613188,13876.172406099991,13.677356070002133,53041.3847268 2025-10-28,00:59:50.000,301,11132614,110845,0,1761613189,13876.145460859996,13.684405200001493,53041.32882984001 2025-10-28,00:59:51.000,301,11132543,110885,0,1761613190,13876.172406099991,13.761945630001719,53041.37075256 2025-10-28,00:59:52.000,301,11132564,110845,0,1761613191,13876.165669789996,13.75489650000236,53041.39171392 2025-10-28,00:59:53.000,301,11132514,110565,0,1761613192,13876.212823959992,13.768994760001078,53041.41267528 2025-10-28,00:59:54.000,301,11132518,110725,0,1761613193,13876.206087649996,13.783093019999797,53041.39870104001 2025-10-28,00:59:55.000,301,11132551,110725,0,1761613194,13876.212823959992,13.776043890000437,53041.43363664 2025-10-28,00:59:56.000,301,11132557,110845,0,1761613195,13876.179142410001,13.797191279998515,53041.41966240001 2025-10-28,00:59:57.000,301,11132602,110845,0,1761613196,13876.300395990002,13.818338670003868,53041.34280408 2025-10-28,00:59:58.000,301,11132559,110765,0,1761613197,13876.286923369997,13.804240409997874,53041.3847268 2025-10-28,00:59:59.000,301,11132620,110845,0,1761613198,13876.273450749992,13.804240409997874,53041.41267528 2025-10-28,01:00:00.000,301,11132573,110645,0,1761613199,13876.320604920002,13.818338670003868,53041.3847268 2025-10-28,01:00:01.000,301,11132617,110605,0,1761613200,13876.307132299997,13.811289540004509,53041.426649520006 2025-10-28,01:00:02.000,301,11132533,110845,0,1761613201,13876.313868609992,13.818338670003868,53041.39870104001 2025-10-28,01:00:03.000,301,11132596,110765,0,1761613202,13876.280187060001,13.874731709998741,53041.475559360006 2025-10-28,01:00:04.000,301,11132596,110685,0,1761613203,13876.280187060001,13.832436930002586,53041.37773968001 2025-10-28,01:00:05.000,301,11132576,110685,0,1761613204,13876.266714439997,13.867682579999382,53041.44062376 2025-10-28,01:00:06.000,301,11132523,110805,0,1761613205,13876.273450749992,13.811289540004509,53041.426649520006 2025-10-28,01:00:07.000,301,11132504,111085,0,1761613206,13876.273450749992,13.811289540004509,53041.46857224001 2025-10-28,01:00:08.000,301,11132635,110805,0,1761613207,13876.273450749992,13.811289540004509,53041.37773968001 2025-10-28,01:00:09.000,301,11132614,111005,0,1761613208,13876.313868609992,13.832436930002586,53041.41966240001 2025-10-28,01:00:10.000,301,11132627,110765,0,1761613209,13876.327341229997,13.825387800003227,53041.44062376 2025-10-28,01:00:11.000,301,11132607,110605,0,1761613210,13876.307132299997,13.846535190001305,53041.51748208001 2025-10-28,01:00:12.000,301,11132553,110885,0,1761613211,13876.327341229997,13.832436930002586,53041.51748208001 2025-10-28,01:00:13.000,301,11132519,111005,0,1761613212,13876.334077539992,13.832436930002586,53041.48254648 2025-10-28,01:00:14.000,301,11132587,110725,0,1761613213,13876.334077539992,13.832436930002586,53041.4895336 2025-10-28,01:00:15.000,301,11132556,110885,0,1761613214,13876.280187060001,13.832436930002586,53041.46857224001 2025-10-28,01:00:16.000,301,11132605,110805,0,1761613215,13876.320604920002,13.797191279998515,53041.41267528 2025-10-28,01:00:17.000,301,11132567,110885,0,1761613216,13876.334077539992,13.740798240003642,53041.454598000004 2025-10-28,01:00:18.000,301,11132564,110525,0,1761613217,13876.361022780002,13.790142149999156,53041.4895336 2025-10-28,01:00:19.000,301,11132587,110445,0,1761613218,13876.340813850002,13.783093019999797,53041.51748208001 2025-10-28,01:00:20.000,301,11132589,110965,0,1761613219,13876.367759089997,13.733749110004283,53041.53844344 2025-10-28,01:00:21.000,301,11132573,110965,0,1761613220,13876.408176949997,13.70555258999957,53041.51049496 2025-10-28,01:00:22.000,301,11132563,110645,0,1761613221,13876.441858500002,13.698503460000211,53041.51748208001 2025-10-28,01:00:23.000,301,11132595,110765,0,1761613222,13876.482276360002,13.71260171999893,53041.5594048 2025-10-28,01:00:24.000,301,11132547,110805,0,1761613223,13876.495748979993,13.698503460000211,53041.53844344 2025-10-28,01:00:25.000,301,11132617,110765,0,1761613224,13876.495748979993,13.70555258999957,53041.573379040005 2025-10-28,01:00:26.000,301,11132553,110845,0,1761613225,13876.536166839993,13.733749110004283,53041.60831464 2025-10-28,01:00:27.000,301,11132601,110805,0,1761613226,13876.515957909993,13.684405200001493,53041.5594048 2025-10-28,01:00:28.000,301,11132594,110925,0,1761613227,13876.623738869988,13.726699979997647,53041.60831464 2025-10-28,01:00:29.000,301,11132563,110685,0,1761613228,13876.583321009988,13.733749110004283,53041.58735328001 2025-10-28,01:00:30.000,301,11132640,110805,0,1761613229,13876.596793629993,13.684405200001493,53041.629276 2025-10-28,01:00:31.000,301,11132594,110925,0,1761613230,13876.643947799988,13.656208680004056,53041.60831464 2025-10-28,01:00:32.000,301,11132582,110845,0,1761613231,13876.664156729988,13.684405200001493,53041.65023736 2025-10-28,01:00:33.000,301,11132542,110845,0,1761613232,13876.643947799988,13.656208680004056,53041.66421160001 2025-10-28,01:00:34.000,301,11132594,111085,0,1761613233,13876.691101969998,13.656208680004056,53041.643250240006 2025-10-28,01:00:35.000,301,11132529,110805,0,1761613234,13876.724783519989,13.684405200001493,53041.6991472 2025-10-28,01:00:36.000,301,11132543,110605,0,1761613235,13876.744992449989,13.642110419998062,53041.67818584 2025-10-28,01:00:37.000,301,11132565,110925,0,1761613236,13876.798882929994,13.649159550004697,53041.63626312001 2025-10-28,01:00:38.000,301,11132547,110885,0,1761613237,13876.805619239989,13.684405200001493,53041.692160080005 2025-10-28,01:00:39.000,301,11132545,110845,0,1761613238,13876.812355549999,13.670306940002774,53041.692160080005 2025-10-28,01:00:40.000,301,11132600,110765,0,1761613239,13876.852773409999,13.670306940002774,53041.71312144001 2025-10-28,01:00:41.000,301,11132611,110605,0,1761613240,13876.86624602999,13.670306940002774,53041.72010856 2025-10-28,01:00:42.000,301,11132545,110525,0,1761613241,13876.899927579994,13.642110419998062,53041.70613432 2025-10-28,01:00:43.000,301,11132607,110725,0,1761613242,13876.92687281999,13.656208680004056,53041.762031280006 2025-10-28,01:00:44.000,301,11132588,110965,0,1761613243,13876.980763299995,13.635061289998703,53041.75504416001 2025-10-28,01:00:45.000,301,11132596,110845,0,1761613244,13877.01444485,13.663257810003415,53041.75504416001 2025-10-28,01:00:47.000,301,11132557,110925,0,1761613246,13877.081807949995,13.740798240003642,53041.77600552 2025-10-28,01:00:48.000,301,11132522,110725,0,1761613247,13877.1154895,13.719650849998288,53041.79696688 2025-10-28,01:00:49.000,301,11132617,110725,0,1761613248,13877.14917104999,13.698503460000211,53041.79696688 2025-10-28,01:00:50.000,301,11132527,110885,0,1761613249,13877.14917104999,13.71260171999893,53041.79696688 2025-10-28,01:00:51.000,301,11132578,110765,0,1761613250,13877.20979783999,13.75489650000236,53041.88779944 2025-10-28,01:00:52.000,301,11132555,111045,0,1761613251,13877.21653415,13.740798240003642,53041.85286384001 2025-10-28,01:00:53.000,301,11132563,110725,0,1761613252,13877.263688319996,13.768994760001078,53041.86683808 2025-10-28,01:00:54.000,301,11132607,110885,0,1761613253,13877.310842489991,13.740798240003642,53041.84587672 2025-10-28,01:00:55.000,301,11132526,110725,0,1761613254,13877.364732969996,13.719650849998288,53041.89478656 2025-10-28,01:00:56.000,301,11132609,110725,0,1761613255,13877.351260349991,13.740798240003642,53041.859850960005 2025-10-28,01:00:57.000,301,11132585,111125,0,1761613256,13877.384941899996,13.811289540004509,53041.88081232001 2025-10-28,01:00:58.000,301,11132569,110805,0,1761613257,13877.445568689996,13.825387800003227,53041.8738252 2025-10-28,01:00:59.000,301,11132561,110525,0,1761613258,13877.445568689996,13.776043890000437,53041.93670928 2025-10-28,01:01:00.000,301,11132613,110845,0,1761613259,13877.425359759996,13.825387800003227,53041.91574792 2025-10-28,01:01:01.000,301,11132543,110565,0,1761613260,13877.485986549997,13.832436930002586,53041.929722160006 2025-10-28,01:01:02.000,301,11132580,110845,0,1761613261,13877.512931789992,13.945223009999609,53041.957670640004 2025-10-28,01:01:03.000,301,11132512,110565,0,1761613262,13877.539877030002,13.945223009999609,53041.89478656 2025-10-28,01:01:04.000,301,11132596,110965,0,1761613263,13877.607240129997,14.008665180001117,53041.93670928 2025-10-28,01:01:05.000,301,11132519,110525,0,1761613264,13877.654394299992,13.966370399997686,53042.00658048 2025-10-28,01:01:06.000,301,11132582,110685,0,1761613265,13877.661130610002,14.015714310000476,53041.93670928 2025-10-28,01:01:07.000,301,11132628,110885,0,1761613266,13877.681339540002,14.015714310000476,53041.92273504001 2025-10-28,01:01:08.000,301,11132611,110685,0,1761613267,13877.701548470002,14.015714310000476,53041.92273504001 2025-10-28,01:01:09.000,301,11132606,110845,0,1761613268,13877.701548470002,14.036861699998553,53041.96465776 2025-10-28,01:01:10.000,301,11132522,110565,0,1761613269,13877.741966330002,14.036861699998553,53041.98561912 2025-10-28,01:01:11.000,301,11132583,110765,0,1761613270,13877.741966330002,14.058009090003907,53041.9436964 2025-10-28,01:01:12.000,301,11132526,111045,0,1761613271,13877.762175260003,14.10735299999942,53041.95068352001 2025-10-28,01:01:13.000,301,11132591,110885,0,1761613272,13877.829538359998,14.128500390004774,53041.96465776 2025-10-28,01:01:14.000,301,11132571,110845,0,1761613273,13877.829538359998,14.15669691000221,53041.97164488001 2025-10-28,01:01:15.000,301,11132584,110845,0,1761613274,13877.856483599993,14.11440212999878,53041.99260624 2025-10-28,01:01:16.000,301,11132598,110565,0,1761613275,13877.883428839988,14.177844300000288,53041.978632000006 2025-10-28,01:01:17.000,301,11132548,110845,0,1761613276,13877.896901459993,14.15669691000221,53042.0135676 2025-10-28,01:01:18.000,301,11132503,110805,0,1761613277,13877.923846699989,14.177844300000288,53041.99959336001 2025-10-28,01:01:19.000,301,11132594,110685,0,1761613278,13877.910374079998,14.220139080003719,53042.00658048 2025-10-28,01:01:20.000,301,11132531,110765,0,1761613279,13877.896901459993,14.241286470001796,53042.00658048 2025-10-28,01:01:21.000,301,11132483,110605,0,1761613280,13877.896901459993,14.248335600001155,53042.04151608 2025-10-28,01:01:22.000,301,11132575,110885,0,1761613281,13877.903637769989,14.283581249997951,53042.027541840005 2025-10-28,01:01:23.000,301,11132519,110765,0,1761613282,13877.917110389993,14.241286470001796,53042.00658048 2025-10-28,01:01:24.000,301,11132618,110845,0,1761613283,13877.903637769989,14.255384730000515,53042.0135676 2025-10-28,01:01:25.000,301,11132555,111085,0,1761613284,13877.923846699989,14.255384730000515,53042.0135676 2025-10-28,01:01:26.000,301,11132599,110685,0,1761613285,13877.910374079998,14.241286470001796,53042.02055472001 2025-10-28,01:01:27.000,301,11132648,110645,0,1761613286,13877.903637769989,14.248335600001155,53042.04151608 2025-10-28,01:01:28.000,301,11132589,110605,0,1761613287,13877.849747289998,14.255384730000515,53041.99959336001 2025-10-28,01:01:29.000,301,11132584,110765,0,1761613288,13877.843010979988,14.21308995000436,53041.99260624 2025-10-28,01:01:30.000,301,11132542,110845,0,1761613289,13877.836274669993,14.191942559999006,53041.96465776 2025-10-28,01:01:31.000,301,11132585,111045,0,1761613290,13877.843010979988,14.191942559999006,53041.978632000006 2025-10-28,01:01:32.000,301,11132567,110725,0,1761613291,13877.849747289998,14.234237340002437,53041.96465776 2025-10-28,01:01:33.000,301,11132602,110885,0,1761613292,13877.843010979988,14.248335600001155,53041.978632000006 2025-10-28,01:01:34.000,301,11132583,110645,0,1761613293,13877.876692529993,14.191942559999006,53041.99260624 2025-10-28,01:01:35.000,301,11132543,110685,0,1761613294,13877.816065739993,14.21308995000436,53041.929722160006 2025-10-28,01:01:36.000,301,11132558,110725,0,1761613295,13877.863219909988,14.234237340002437,53041.96465776 2025-10-28,01:01:37.000,301,11132535,110805,0,1761613296,13877.836274669993,14.206040819997725,53041.82491536 2025-10-28,01:01:38.000,301,11132507,110925,0,1761613297,13877.816065739993,14.227188210003078,53041.88779944 2025-10-28,01:01:39.000,301,11132598,110725,0,1761613298,13877.802593119988,14.276532119998592,53041.93670928 2025-10-28,01:01:40.000,301,11132581,110925,0,1761613299,13877.809329429998,14.269482989999233,53041.89478656 2025-10-28,01:01:41.000,301,11132580,110765,0,1761613300,13877.782384189988,14.325876030001382,53041.89478656 2025-10-28,01:01:42.000,301,11132595,110725,0,1761613301,13877.829538359998,14.368170810004813,53041.92273504001 2025-10-28,01:01:43.000,301,11132590,110685,0,1761613302,13877.762175260003,14.38931820000289,53041.88081232001 2025-10-28,01:01:44.000,301,11132614,110725,0,1761613303,13877.782384189988,14.368170810004813,53041.86683808 2025-10-28,01:01:45.000,301,11132621,110805,0,1761613304,13877.768911569998,14.38931820000289,53041.81792824 2025-10-28,01:01:46.000,301,11132533,110845,0,1761613305,13877.775647879993,14.382269070003531,53041.86683808 2025-10-28,01:01:47.000,301,11132510,110565,0,1761613306,13877.795856809993,14.375219940004172,53041.82491536 2025-10-28,01:01:48.000,301,11132613,110725,0,1761613307,13877.768911569998,14.375219940004172,53041.77600552 2025-10-28,01:01:49.000,301,11132611,110885,0,1761613308,13877.748702639998,14.424563849999686,53041.83190248001 2025-10-28,01:01:50.000,301,11132595,110725,0,1761613309,13877.768911569998,14.410465590000967,53041.789979760004 2025-10-28,01:01:51.000,301,11132564,110805,0,1761613310,13877.741966330002,14.424563849999686,53041.7690184 2025-10-28,01:01:52.000,301,11132614,110845,0,1761613311,13877.728493709998,14.417514720000327,53041.762031280006 2025-10-28,01:01:53.000,301,11132565,110765,0,1761613312,13877.694812159993,14.417514720000327,53041.75504416001 2025-10-28,01:01:54.000,301,11132596,110685,0,1761613313,13877.701548470002,14.424563849999686,53041.78299264001 2025-10-28,01:01:55.000,301,11132598,110365,0,1761613314,13877.694812159993,14.445711239997763,53041.73408280001 2025-10-28,01:01:56.000,301,11132552,110725,0,1761613315,13877.661130610002,14.431612979999045,53041.67818584 2025-10-28,01:01:57.000,301,11132503,110565,0,1761613316,13877.661130610002,476.38929839999764,53041.74805704 2025-10-28,01:01:58.000,301,11132568,110925,0,1761613317,13877.627449059997,14.431612979999045,53041.6991472 2025-10-28,01:01:59.000,301,11132597,110725,0,1761613318,13877.667866919997,14.459809500003757,53041.68517296001 2025-10-28,01:02:00.000,301,11132536,110765,0,1761613319,13877.640921680002,14.452760370004398,53041.692160080005 2025-10-28,01:02:01.000,301,11132523,110525,0,1761613320,13877.640921680002,14.495055150000553,53041.68517296001 2025-10-28,01:02:02.000,301,11132583,110685,0,1761613321,13877.661130610002,14.459809500003757,53041.65722448 2025-10-28,01:02:03.000,301,11132590,110685,0,1761613322,13877.587031199997,14.473907760002476,53041.71312144001 2025-10-28,01:02:04.000,301,11132628,110765,0,1761613323,13877.587031199997,14.452760370004398,53041.66421160001 2025-10-28,01:02:05.000,301,11132556,110805,0,1761613324,13877.553349649992,14.495055150000553,53041.60831464 2025-10-28,01:02:06.000,301,11132547,110565,0,1761613325,13877.533140719992,14.495055150000553,53041.61530176001 2025-10-28,01:02:07.000,301,11132627,110565,0,1761613326,13877.492722859992,14.473907760002476,53041.60132752 2025-10-28,01:02:08.000,301,11132557,110845,0,1761613327,13877.506195479997,14.51620253999863,53041.61530176001 2025-10-28,01:02:09.000,301,11132545,110805,0,1761613328,13877.418623450001,14.495055150000553,53041.629276 2025-10-28,01:02:10.000,301,11132543,110685,0,1761613329,13877.425359759996,14.452760370004398,53041.56639192001 2025-10-28,01:02:11.000,301,11132592,110965,0,1761613330,13877.418623450001,14.452760370004398,53041.54543056001 2025-10-28,01:02:12.000,301,11132528,110805,0,1761613331,13877.371469279991,14.445711239997763,53041.56639192001 2025-10-28,01:02:13.000,301,11132580,110605,0,1761613332,13877.33778773,14.452760370004398,53041.524469200005 2025-10-28,01:02:14.000,301,11132546,110645,0,1761613333,13877.364732969996,14.417514720000327,53041.54543056001 2025-10-28,01:02:15.000,301,11132582,110805,0,1761613334,13877.27716094,14.403416460001608,53041.46158512 2025-10-28,01:02:16.000,301,11132544,110885,0,1761613335,13877.304106179996,14.403416460001608,53041.49652072001 2025-10-28,01:02:17.000,301,11132543,110885,0,1761613336,13877.27042462999,14.382269070003531,53041.48254648 2025-10-28,01:02:18.000,301,11132540,110565,0,1761613337,13877.25021569999,14.375219940004172,53041.4895336 2025-10-28,01:02:19.000,301,11132555,110645,0,1761613338,13877.263688319996,14.410465590000967,53041.454598000004 2025-10-28,01:02:20.000,301,11132557,110925,0,1761613339,13877.23000676999,14.368170810004813,53041.43363664 2025-10-28,01:02:21.000,301,11132536,110805,0,1761613340,13877.18958890999,14.39636733000225,53041.41267528 2025-10-28,01:02:22.000,301,11132503,110965,0,1761613341,13877.20979783999,14.410465590000967,53041.44761088001 2025-10-28,01:02:23.000,301,11132545,110605,0,1761613342,13877.16937997999,14.382269070003531,53041.41267528 2025-10-28,01:02:24.000,301,11132586,110765,0,1761613343,13877.09528057,14.361121679998178,53041.36376544 2025-10-28,01:02:25.000,301,11132607,110805,0,1761613344,13877.12896211999,14.361121679998178,53041.3148556 2025-10-28,01:02:26.000,301,11132611,111085,0,1761613345,13877.16937997999,14.354072549998818,53041.39171392 2025-10-28,01:02:27.000,301,11132594,110605,0,1761613346,13877.13569843,14.361121679998178,53041.33581696 2025-10-28,01:02:28.000,301,11132547,110605,0,1761613347,13877.1154895,14.375219940004172,53041.34280408 2025-10-28,01:02:29.000,301,11132529,110805,0,1761613348,13877.05486271,14.354072549998818,53041.286907120004 2025-10-28,01:02:30.000,301,11132616,110685,0,1761613349,13877.05486271,14.34702341999946,53041.27293288 2025-10-28,01:02:31.000,301,11132517,110805,0,1761613350,13877.061599019995,14.297679510003945,53041.2449844 2025-10-28,01:02:32.000,301,11132573,110885,0,1761613351,13877.06833532999,14.276532119998592,53041.30088136001 2025-10-28,01:02:33.000,301,11132549,110765,0,1761613352,13877.061599019995,14.297679510003945,53041.26594576 2025-10-28,01:02:34.000,301,11132566,110885,0,1761613353,13877.081807949995,14.290630380004586,53041.22402304 2025-10-28,01:02:35.000,301,11132569,110605,0,1761613354,13877.05486271,14.255384730000515,53041.237997280004 2025-10-28,01:02:36.000,301,11132598,110925,0,1761613355,13877.061599019995,14.234237340002437,53041.21703592 2025-10-28,01:02:37.000,301,11132496,110725,0,1761613356,13877.06833532999,14.241286470001796,53041.18210032001 2025-10-28,01:02:38.000,301,11132528,110765,0,1761613357,13877.07507164,14.234237340002437,53041.18210032001 2025-10-28,01:02:39.000,301,11132578,110765,0,1761613358,13877.061599019995,14.198991689998365,53041.18210032001 2025-10-28,01:02:40.000,301,11132602,110685,0,1761613359,13877.04812639999,14.206040819997725,53041.19607456 2025-10-28,01:02:41.000,301,11132559,110445,0,1761613360,13877.01444485,14.21308995000436,53041.21703592 2025-10-28,01:02:42.000,301,11132579,110645,0,1761613361,13877.01444485,14.198991689998365,53041.189087440005 2025-10-28,01:02:43.000,301,11132584,110685,0,1761613362,13876.98749960999,14.198991689998365,53041.18210032001 2025-10-28,01:02:44.000,301,11132560,110685,0,1761613363,13876.99423592,14.191942559999006,53041.16113896001 2025-10-28,01:02:45.000,301,11132654,110605,0,1761613364,13876.940345439994,14.206040819997725,53041.16812608 2025-10-28,01:02:46.000,301,11132570,110925,0,1761613365,13876.9134002,14.170795170000929,53041.189087440005 2025-10-28,01:02:47.000,301,11132493,110685,0,1761613366,13876.879718649994,14.227188210003078,53041.16113896001 2025-10-28,01:02:48.000,301,11132548,110845,0,1761613367,13876.893191269999,14.191942559999006,53041.15415184 2025-10-28,01:02:49.000,301,11132544,110845,0,1761613368,13876.84603709999,14.206040819997725,53041.105242 2025-10-28,01:02:50.000,301,11132594,110765,0,1761613369,13876.792146619999,14.198991689998365,53041.16113896001 2025-10-28,01:02:51.000,301,11132580,110885,0,1761613370,13876.771937689999,14.184893429999647,53041.091267760006 2025-10-28,01:02:52.000,301,11132519,111045,0,1761613371,13876.785410309989,14.15669691000221,53041.105242 2025-10-28,01:02:53.000,301,11132517,110925,0,1761613372,13876.744992449989,14.100303870000062,53041.09825488 2025-10-28,01:02:54.000,301,11132558,110845,0,1761613373,13876.744992449989,14.11440212999878,53041.11222912001 2025-10-28,01:02:55.000,301,11132612,110645,0,1761613374,13876.697838279993,14.15669691000221,53041.05633216 2025-10-28,01:02:56.000,301,11132585,111045,0,1761613375,13876.724783519989,14.149647780002852,53041.04934504 2025-10-28,01:02:57.000,301,11132617,110885,0,1761613376,13876.691101969998,14.121451259998139,53041.05633216 2025-10-28,01:02:58.000,301,11132611,110805,0,1761613377,13876.677629349993,14.086205610001343,53041.04235792001 2025-10-28,01:02:59.000,301,11132531,110885,0,1761613378,13876.650684109998,14.050959960004548,53041.08428064001 2025-10-28,01:03:00.000,301,11132588,110925,0,1761613379,13876.643947799988,14.10735299999942,53041.105242 2025-10-28,01:03:01.000,301,11132552,110725,0,1761613380,13876.590057319998,14.10735299999942,53041.05633216 2025-10-28,01:03:02.000,301,11132600,110565,0,1761613381,13876.556375769993,14.10735299999942,53041.01440944001 2025-10-28,01:03:03.000,301,11132571,110765,0,1761613382,13876.522694220002,14.065058220003266,53040.99344808001 2025-10-28,01:03:04.000,301,11132593,110805,0,1761613383,13876.509221599998,14.058009090003907,53041.021396560005 2025-10-28,01:03:05.000,301,11132604,110925,0,1761613384,13876.482276360002,14.036861699998553,53040.97947384 2025-10-28,01:03:06.000,301,11132515,110525,0,1761613385,13876.489012669997,14.079156480001984,53040.97947384 2025-10-28,01:03:07.000,301,11132543,110645,0,1761613386,13876.448594809997,14.079156480001984,53040.98646096 2025-10-28,01:03:08.000,301,11132505,110765,0,1761613387,13876.401440640002,14.043910829997913,53040.94453824001 2025-10-28,01:03:09.000,301,11132585,110645,0,1761613388,13876.387968019997,14.036861699998553,53040.97947384 2025-10-28,01:03:10.000,301,11132541,110885,0,1761613389,13876.334077539992,14.015714310000476,53040.93755112 2025-10-28,01:03:11.000,301,11132523,110685,0,1761613390,13876.327341229997,13.959321269998327,53040.951525360004 2025-10-28,01:03:12.000,301,11132540,110805,0,1761613391,13876.293659679992,13.93817388000025,53040.97947384 2025-10-28,01:03:13.000,301,11132504,110805,0,1761613392,13876.307132299997,13.909977360002813,53040.93755112 2025-10-28,01:03:14.000,301,11132542,110525,0,1761613393,13876.253241819992,13.902928230003454,53040.88864128 2025-10-28,01:03:15.000,301,11132603,110845,0,1761613394,13876.239769200001,13.832436930002586,53040.902615520004 2025-10-28,01:03:16.000,301,11132501,110725,0,1761613395,13876.233032889992,13.825387800003227,53040.88864128 2025-10-28,01:03:17.000,301,11132541,110725,0,1761613396,13876.185878719996,13.825387800003227,53040.88864128 2025-10-28,01:03:18.000,301,11132612,110725,0,1761613397,13876.145460859996,13.832436930002586,53040.90960264 2025-10-28,01:03:19.000,301,11132603,110645,0,1761613398,13876.192615029991,13.860633450000023,53040.91658976001 2025-10-28,01:03:20.000,301,11132595,110605,0,1761613399,13876.185878719996,13.839486060001946,53040.84671856001 2025-10-28,01:03:21.000,301,11132532,110765,0,1761613400,13876.152197169991,13.825387800003227,53040.88165416 2025-10-28,01:03:22.000,301,11132649,110885,0,1761613401,13876.172406099991,13.790142149999156,53040.8606928 2025-10-28,01:03:23.000,301,11132568,110565,0,1761613402,13876.131988239991,13.776043890000437,53040.86767992 2025-10-28,01:03:24.000,301,11132538,110845,0,1761613403,13876.09830669,13.790142149999156,53040.853705680005 2025-10-28,01:03:25.000,301,11132544,110525,0,1761613404,13876.11851562,13.740798240003642,53040.902615520004 2025-10-28,01:03:26.000,301,11132587,110525,0,1761613405,13876.138724550001,13.761945630001719,53040.86767992 2025-10-28,01:03:27.000,301,11132523,110925,0,1761613406,13876.084834069996,13.747847370003,53040.87466704001 2025-10-28,01:03:28.000,301,11132532,110805,0,1761613407,13876.03094358999,13.733749110004283,53040.83274432 2025-10-28,01:03:29.000,301,11132594,110885,0,1761613408,13876.0376799,13.733749110004283,53040.902615520004 2025-10-28,01:03:30.000,301,11132584,110965,0,1761613409,13876.044416209996,13.747847370003,53040.90960264 2025-10-28,01:03:31.000,301,11132525,111045,0,1761613410,13876.05115251999,13.684405200001493,53040.89562840001 2025-10-28,01:03:32.000,301,11132597,110685,0,1761613411,13876.01747097,13.684405200001493,53040.89562840001 2025-10-28,01:03:33.000,301,11132592,110845,0,1761613412,13876.05115251999,13.71260171999893,53040.88864128 2025-10-28,01:03:34.000,301,11132570,110885,0,1761613413,13876.03094358999,13.684405200001493,53040.87466704001 2025-10-28,01:03:35.000,301,11132560,110725,0,1761613414,13876.01073465999,13.698503460000211,53040.88165416 2025-10-28,01:03:36.000,301,11132516,110885,0,1761613415,13876.01747097,13.677356070002133,53040.84671856001 2025-10-28,01:03:37.000,301,11132550,110725,0,1761613416,13875.97705311,13.684405200001493,53040.86767992 2025-10-28,01:03:38.000,301,11132545,110925,0,1761613417,13876.01747097,13.635061289998703,53040.81877008 2025-10-28,01:03:39.000,301,11132584,110885,0,1761613418,13876.03094358999,13.606864770001266,53040.81877008 2025-10-28,01:03:40.000,301,11132561,110805,0,1761613419,13876.044416209996,13.585717380003189,53040.89562840001 2025-10-28,01:03:41.000,301,11132534,110765,0,1761613420,13876.064625139996,13.57161912000447,53040.853705680005 2025-10-28,01:03:42.000,301,11132547,110725,0,1761613421,13876.064625139996,13.599815640001907,53040.83973144 2025-10-28,01:03:43.000,301,11132595,110885,0,1761613422,13876.044416209996,13.557520859998476,53040.88864128 2025-10-28,01:03:44.000,301,11132565,110925,0,1761613423,13876.091570379991,13.543422599999758,53040.8606928 2025-10-28,01:03:45.000,301,11132593,110725,0,1761613424,13876.09830669,13.52932434000104,53040.88165416 2025-10-28,01:03:46.000,301,11132518,110485,0,1761613425,13876.105042999996,13.494078690004244,53040.83973144 2025-10-28,01:03:47.000,301,11132576,110685,0,1761613426,13876.11851562,13.508176950002962,53040.8606928 2025-10-28,01:03:48.000,301,11132545,110765,0,1761613427,13876.125251929996,13.494078690004244,53040.81877008 2025-10-28,01:03:49.000,301,11132612,110765,0,1761613428,13876.165669789996,13.444734780001454,53040.83274432 2025-10-28,01:03:50.000,301,11132532,110805,0,1761613429,13876.192615029991,13.465882169999531,53040.87466704001 2025-10-28,01:03:51.000,301,11132567,110885,0,1761613430,13876.199351340001,13.458833040000172,53040.853705680005 2025-10-28,01:03:52.000,301,11132529,110885,0,1761613431,13876.239769200001,13.430636520002736,53040.91658976001 2025-10-28,01:03:53.000,301,11132566,110765,0,1761613432,13876.253241819992,13.437685650002095,53040.90960264 2025-10-28,01:03:54.000,301,11132600,110685,0,1761613433,13876.253241819992,13.444734780001454,53040.86767992 2025-10-28,01:03:55.000,301,11132553,110645,0,1761613434,13876.246505509996,13.423587390003377,53040.90960264 2025-10-28,01:03:56.000,301,11132550,110525,0,1761613435,13876.286923369997,13.416538260004018,53040.84671856001 2025-10-28,01:03:57.000,301,11132563,111165,0,1761613436,13876.286923369997,13.416538260004018,53040.90960264 2025-10-28,01:03:58.000,301,11132562,110765,0,1761613437,13876.320604920002,13.409489130004658,53040.90960264 2025-10-28,01:03:59.000,301,11132560,110485,0,1761613438,13876.300395990002,13.430636520002736,53040.94453824001 2025-10-28,01:04:00.000,301,11132582,110525,0,1761613439,13876.273450749992,13.430636520002736,53040.94453824001 2025-10-28,01:04:01.000,301,11132512,110605,0,1761613440,13876.300395990002,13.402439999998023,53040.91658976001 2025-10-28,01:04:02.000,301,11132565,110725,0,1761613441,13876.347550159997,13.374243480000587,53040.90960264 2025-10-28,01:04:03.000,301,11132612,110685,0,1761613442,13876.320604920002,13.395390869998664,53040.923576880006 2025-10-28,01:04:04.000,301,11132584,110925,0,1761613443,13876.367759089997,13.367194350001228,53040.97947384 2025-10-28,01:04:05.000,301,11132538,110885,0,1761613444,13876.394704329992,13.374243480000587,53040.96549960001 2025-10-28,01:04:06.000,301,11132572,110965,0,1761613445,13876.414913259992,13.423587390003377,53040.94453824001 2025-10-28,01:04:07.000,301,11132586,111045,0,1761613446,13876.387968019997,13.367194350001228,53040.96549960001 2025-10-28,01:04:08.000,301,11132605,110885,0,1761613447,13876.428385879997,13.35309609000251,53040.95851248 2025-10-28,01:04:09.000,301,11132554,110765,0,1761613448,13876.502485290002,13.395390869998664,53040.98646096 2025-10-28,01:04:10.000,301,11132540,110685,0,1761613449,13876.482276360002,13.416538260004018,53041.0353708 2025-10-28,01:04:11.000,301,11132590,110925,0,1761613450,13876.455331119992,13.416538260004018,53040.972486720006 2025-10-28,01:04:12.000,301,11132570,110805,0,1761613451,13876.502485290002,13.437685650002095,53041.02838368 2025-10-28,01:04:13.000,301,11132575,110805,0,1761613452,13876.529430529998,13.458833040000172,53041.0004352 2025-10-28,01:04:14.000,301,11132542,110685,0,1761613453,13876.556375769993,13.423587390003377,53041.070306400004 2025-10-28,01:04:15.000,301,11132582,110885,0,1761613454,13876.563112080003,13.458833040000172,53041.021396560005 2025-10-28,01:04:16.000,301,11132585,110805,0,1761613455,13876.542903150003,13.508176950002962,53041.04235792001 2025-10-28,01:04:17.000,301,11132571,110725,0,1761613456,13876.556375769993,13.501127820003603,53041.01440944001 2025-10-28,01:04:18.000,301,11132545,110885,0,1761613457,13876.583321009988,13.52932434000104,53041.05633216 2025-10-28,01:04:19.000,301,11132569,110885,0,1761613458,13876.563112080003,13.564569989997835,53041.02838368 2025-10-28,01:04:20.000,301,11132559,110645,0,1761613459,13876.617002559993,13.57866825000383,53041.08428064001 2025-10-28,01:04:21.000,301,11132600,110685,0,1761613460,13876.610266249998,13.52932434000104,53041.07729352 2025-10-28,01:04:22.000,301,11132541,110845,0,1761613461,13876.630475179998,13.585717380003189,53041.04934504 2025-10-28,01:04:23.000,301,11132619,110685,0,1761613462,13876.637211489993,13.606864770001266,53041.09825488 2025-10-28,01:04:24.000,301,11132541,110565,0,1761613463,13876.643947799988,13.599815640001907,53041.105242 2025-10-28,01:04:25.000,301,11132585,110685,0,1761613464,13876.677629349993,13.592766510002548,53041.04235792001 2025-10-28,01:04:26.000,301,11132596,110765,0,1761613465,13876.670893039998,13.635061289998703,53041.07729352 2025-10-28,01:04:27.000,301,11132609,110685,0,1761613466,13876.718047209994,13.677356070002133,53041.09825488 2025-10-28,01:04:28.000,301,11132594,110845,0,1761613467,13876.718047209994,13.684405200001493,53041.091267760006 2025-10-28,01:04:29.000,301,11132526,110565,0,1761613468,13876.771937689999,13.677356070002133,53041.105242 2025-10-28,01:04:30.000,301,11132584,110525,0,1761613469,13876.765201379989,13.677356070002133,53041.08428064001 2025-10-28,01:04:31.000,301,11132533,110845,0,1761613470,13876.82582816999,13.71260171999893,53041.091267760006 2025-10-28,01:04:32.000,301,11132599,110965,0,1761613471,13876.839300789994,13.726699979997647,53041.11222912001 2025-10-28,01:04:33.000,301,11132532,110685,0,1761613472,13876.84603709999,13.75489650000236,53041.18210032001 2025-10-28,01:04:34.000,301,11132592,110805,0,1761613473,13876.839300789994,13.804240409997874,53041.14716472 2025-10-28,01:04:35.000,301,11132527,110805,0,1761613474,13876.893191269999,13.790142149999156,53041.11222912001 2025-10-28,01:04:36.000,301,11132606,110805,0,1761613475,13876.920136509994,13.839486060001946,53041.15415184 2025-10-28,01:04:37.000,301,11132597,110645,0,1761613476,13876.940345439994,13.839486060001946,53041.20306168 2025-10-28,01:04:38.000,301,11132527,110685,0,1761613477,13876.9134002,13.8817808399981,53041.12620336 2025-10-28,01:04:39.000,301,11132556,110685,0,1761613478,13876.90666388999,13.924075620001531,53041.12620336 2025-10-28,01:04:40.000,301,11132619,110925,0,1761613479,13876.86624602999,13.93817388000025,53041.1751132 2025-10-28,01:04:41.000,301,11132527,110765,0,1761613480,13876.94708174999,13.973419530004321,53041.1751132 2025-10-28,01:04:42.000,301,11132585,110805,0,1761613481,13876.940345439994,13.966370399997686,53041.14716472 2025-10-28,01:04:43.000,301,11132604,110645,0,1761613482,13876.899927579994,14.008665180001117,53041.16113896001 2025-10-28,01:04:44.000,301,11132519,110965,0,1761613483,13876.93360913,14.008665180001117,53041.16812608 2025-10-28,01:04:45.000,301,11132599,110845,0,1761613484,13876.9134002,14.029812569999194,53041.19607456 2025-10-28,01:04:46.000,301,11132615,110885,0,1761613485,13876.90666388999,14.043910829997913,53041.21004880001 2025-10-28,01:04:47.000,301,11132551,110805,0,1761613486,13876.92687281999,14.029812569999194,53041.258958640006 2025-10-28,01:04:48.000,301,11132514,110605,0,1761613487,13876.899927579994,14.058009090003907,53041.22402304 2025-10-28,01:04:49.000,301,11132612,110965,0,1761613488,13876.940345439994,14.079156480001984,53041.26594576 2025-10-28,01:04:50.000,301,11132517,110885,0,1761613489,13876.920136509994,14.043910829997913,53041.2449844 2025-10-28,01:04:51.000,301,11132542,111045,0,1761613490,13876.899927579994,14.022763439999835,53041.258958640006 2025-10-28,01:04:52.000,301,11132588,110805,0,1761613491,13876.859509719994,14.050959960004548,53041.2449844 2025-10-28,01:04:53.000,301,11132509,110805,0,1761613492,13876.893191269999,14.043910829997913,53041.21004880001 2025-10-28,01:04:54.000,301,11132596,110885,0,1761613493,13876.832564479999,14.029812569999194,53041.25197152001 2025-10-28,01:04:55.000,301,11132570,110725,0,1761613494,13876.832564479999,14.058009090003907,53041.20306168 2025-10-28,01:04:56.000,301,11132528,110925,0,1761613495,13876.792146619999,14.079156480001984,53041.258958640006 2025-10-28,01:04:57.000,301,11132560,110685,0,1761613496,13876.805619239989,14.029812569999194,53041.26594576 2025-10-28,01:04:58.000,301,11132587,110565,0,1761613497,13876.778673999994,14.058009090003907,53041.23101016001 2025-10-28,01:04:59.000,301,11132629,110525,0,1761613498,13876.744992449989,14.043910829997913,53041.21703592 2025-10-28,01:05:00.000,301,11132600,110765,0,1761613499,13876.724783519989,14.036861699998553,53041.25197152001 2025-10-28,01:05:01.000,301,11132622,111005,0,1761613500,13876.711310899998,13.994566920002399,53041.258958640006 2025-10-28,01:05:02.000,301,11132552,110885,0,1761613501,13876.670893039998,14.022763439999835,53041.26594576 2025-10-28,01:05:03.000,301,11132513,110885,0,1761613502,13876.664156729988,13.93817388000025,53041.21703592 2025-10-28,01:05:04.000,301,11132576,110685,0,1761613503,13876.563112080003,13.93112475000089,53041.21703592 2025-10-28,01:05:05.000,301,11132553,110685,0,1761613504,13876.542903150003,13.895879100004095,53041.237997280004 2025-10-28,01:05:06.000,301,11132536,110765,0,1761613505,13876.542903150003,13.846535190001305,53041.1751132 2025-10-28,01:05:07.000,301,11132601,110645,0,1761613506,13876.522694220002,13.846535190001305,53041.1751132 2025-10-28,01:05:08.000,301,11132527,111005,0,1761613507,13876.495748979993,13.797191279998515,53041.18210032001 2025-10-28,01:05:09.000,301,11132529,111005,0,1761613508,13876.475540049993,13.776043890000437,53041.119216240004 2025-10-28,01:05:10.000,301,11132605,110805,0,1761613509,13876.428385879997,13.726699979997647,53041.15415184 2025-10-28,01:05:11.000,301,11132578,110765,0,1761613510,13876.401440640002,13.71260171999893,53041.16113896001 2025-10-28,01:05:12.000,301,11132533,110845,0,1761613511,13876.347550159997,13.677356070002133,53041.16113896001 2025-10-28,01:05:13.000,301,11132608,110525,0,1761613512,13876.354286469992,13.656208680004056,53041.16812608 2025-10-28,01:05:14.000,301,11132606,110805,0,1761613513,13876.313868609992,13.628012159999344,53041.105242 2025-10-28,01:05:15.000,301,11132589,110685,0,1761613514,13876.340813850002,13.585717380003189,53041.15415184 2025-10-28,01:05:16.000,301,11132600,111045,0,1761613515,13876.313868609992,13.564569989997835,53041.14716472 2025-10-28,01:05:17.000,301,11132558,110885,0,1761613516,13876.327341229997,13.57161912000447,53041.15415184 2025-10-28,01:05:18.000,301,11132594,110805,0,1761613517,13876.334077539992,13.536373470000399,53041.091267760006 2025-10-28,01:05:19.000,301,11132610,110925,0,1761613518,13876.313868609992,13.508176950002962,53041.04934504 2025-10-28,01:05:20.000,301,11132593,111005,0,1761613519,13876.300395990002,13.501127820003603,53041.04235792001 2025-10-28,01:05:21.000,301,11132539,110845,0,1761613520,13876.313868609992,13.47293129999889,53041.02838368 2025-10-28,01:05:22.000,301,11132515,110685,0,1761613521,13876.259978130001,13.437685650002095,53041.0353708 2025-10-28,01:05:23.000,301,11132534,110645,0,1761613522,13876.226296579996,13.423587390003377,53040.99344808001 2025-10-28,01:05:24.000,301,11132542,110685,0,1761613523,13876.239769200001,13.381292609999946,53040.95851248 2025-10-28,01:05:25.000,301,11132515,110685,0,1761613524,13876.233032889992,13.367194350001228,53041.0004352 2025-10-28,01:05:26.000,301,11132573,110605,0,1761613525,13876.266714439997,13.374243480000587,53040.99344808001 2025-10-28,01:05:27.000,301,11132531,110205,0,1761613526,13876.212823959992,13.360145220001868,53040.94453824001 2025-10-28,01:05:28.000,301,11132636,110885,0,1761613527,13876.185878719996,13.317850439998438,53040.930564 2025-10-28,01:05:29.000,301,11132639,110845,0,1761613528,13876.192615029991,13.289653920001001,53040.951525360004 2025-10-28,01:05:30.000,301,11132534,110845,0,1761613529,13876.165669789996,13.282604790001642,53040.88165416 2025-10-28,01:05:31.000,301,11132583,110845,0,1761613530,13876.192615029991,13.254408270004205,53040.88864128 2025-10-28,01:05:32.000,301,11132583,110845,0,1761613531,13876.131988239991,13.254408270004205,53040.91658976001 2025-10-28,01:05:33.000,301,11132615,110685,0,1761613532,13876.158933480001,13.233260879998852,53040.89562840001 2025-10-28,01:05:34.000,301,11132576,110965,0,1761613533,13876.192615029991,13.198015230002056,53040.902615520004 2025-10-28,01:05:35.000,301,11132591,110805,0,1761613534,13876.158933480001,13.190966100002697,53040.83973144 2025-10-28,01:05:36.000,301,11132580,110645,0,1761613535,13876.192615029991,13.155720449998626,53040.86767992 2025-10-28,01:05:37.000,301,11132519,110845,0,1761613536,13876.199351340001,13.11342567000247,53040.82575720001 2025-10-28,01:05:38.000,301,11132548,110765,0,1761613537,13876.219560270001,13.11342567000247,53040.8606928 2025-10-28,01:05:39.000,301,11132571,110885,0,1761613538,13876.233032889992,13.078180019998399,53040.81877008 2025-10-28,01:05:40.000,301,11132551,110925,0,1761613539,13876.219560270001,13.049983500000963,53040.853705680005 2025-10-28,01:05:41.000,301,11132537,110965,0,1761613540,13876.206087649996,13.07113088999904,53040.7908216 2025-10-28,01:05:42.000,301,11132587,110765,0,1761613541,13876.253241819992,13.042934370001603,53040.82575720001 2025-10-28,01:05:43.000,301,11132596,110845,0,1761613542,13876.246505509996,13.042934370001603,53040.79780872001 2025-10-28,01:05:44.000,301,11132566,110885,0,1761613543,13876.253241819992,13.007688720004808,53040.76986024 2025-10-28,01:05:45.000,301,11132578,110565,0,1761613544,13876.259978130001,13.007688720004808,53040.79780872001 2025-10-28,01:05:46.000,301,11132584,111045,0,1761613545,13876.327341229997,12.993590459998813,53040.755886000006 2025-10-28,01:05:47.000,301,11132540,110885,0,1761613546,13876.286923369997,12.986541329999454,53040.783834480004 2025-10-28,01:05:48.000,301,11132552,110885,0,1761613547,13876.327341229997,12.965393940001377,53040.72793752001 2025-10-28,01:05:49.000,301,11132620,110645,0,1761613548,13876.320604920002,12.93719742000394,53040.70697616001 2025-10-28,01:05:50.000,301,11132600,110845,0,1761613549,13876.334077539992,12.951295680002659,53040.783834480004 2025-10-28,01:05:51.000,301,11132591,110885,0,1761613550,13876.347550159997,12.930148290004581,53040.7209504 2025-10-28,01:05:52.000,301,11132582,110725,0,1761613551,13876.361022780002,12.951295680002659,53040.734924640004 2025-10-28,01:05:53.000,301,11132528,110805,0,1761613552,13876.414913259992,12.880804380001791,53040.7209504 2025-10-28,01:05:54.000,301,11132598,110765,0,1761613553,13876.455331119992,12.866706120003073,53040.67204056 2025-10-28,01:05:55.000,301,11132606,110885,0,1761613554,13876.448594809997,12.88785351000115,53040.686014800005 2025-10-28,01:05:56.000,301,11132548,110885,0,1761613555,13876.468803739997,12.88785351000115,53040.69300192 2025-10-28,01:05:57.000,301,11132564,110685,0,1761613556,13876.522694220002,12.916050029998587,53040.67902768001 2025-10-28,01:05:58.000,301,11132585,110925,0,1761613557,13876.529430529998,12.930148290004581,53040.69998904 2025-10-28,01:05:59.000,301,11132555,110565,0,1761613558,13876.563112080003,12.93719742000394,53040.67902768001 2025-10-28,01:06:00.000,301,11132597,110805,0,1761613559,13876.583321009988,12.9442465500033,53040.6510792 2025-10-28,01:06:01.000,301,11132611,110525,0,1761613560,13876.603529939988,12.965393940001377,53040.616143600004 2025-10-28,01:06:02.000,301,11132624,111205,0,1761613561,13876.617002559993,12.965393940001377,53040.67204056 2025-10-28,01:06:03.000,301,11132569,110765,0,1761613562,13876.630475179998,12.951295680002659,53040.69300192 2025-10-28,01:06:04.000,301,11132617,111005,0,1761613563,13876.643947799988,12.958344810002018,53040.65806632001 2025-10-28,01:06:05.000,301,11132509,110725,0,1761613564,13876.643947799988,12.916050029998587,53040.64409208 2025-10-28,01:06:06.000,301,11132599,110885,0,1761613565,13876.697838279993,12.93719742000394,53040.686014800005 2025-10-28,01:06:07.000,301,11132508,111005,0,1761613566,13876.718047209994,12.965393940001377,53040.67902768001 2025-10-28,01:06:08.000,301,11132617,110725,0,1761613567,13876.697838279993,12.965393940001377,53040.72793752001 2025-10-28,01:06:09.000,301,11132585,110805,0,1761613568,13876.731519829998,12.958344810002018,53040.637104960006 2025-10-28,01:06:10.000,301,11132607,110845,0,1761613569,13876.711310899998,12.9442465500033,53040.69998904 2025-10-28,01:06:11.000,301,11132538,110485,0,1761613570,13876.744992449989,12.979492200000095,53040.69998904 2025-10-28,01:06:12.000,301,11132578,110605,0,1761613571,13876.744992449989,13.000639589998173,53040.686014800005 2025-10-28,01:06:13.000,301,11132576,111045,0,1761613572,13876.812355549999,12.986541329999454,53040.69300192 2025-10-28,01:06:14.000,301,11132586,110645,0,1761613573,13876.758465069994,13.000639589998173,53040.6510792 2025-10-28,01:06:15.000,301,11132558,110725,0,1761613574,13876.744992449989,13.021786980003526,53040.67902768001 2025-10-28,01:06:16.000,301,11132593,110725,0,1761613575,13876.778673999994,13.028836110002885,53040.686014800005 2025-10-28,01:06:17.000,301,11132584,110645,0,1761613576,13876.778673999994,13.014737850004167,53040.74889888001 2025-10-28,01:06:18.000,301,11132554,110925,0,1761613577,13876.751728759999,12.986541329999454,53040.70697616001 2025-10-28,01:06:19.000,301,11132601,110845,0,1761613578,13876.785410309989,13.000639589998173,53040.66505344 2025-10-28,01:06:20.000,301,11132559,110925,0,1761613579,13876.771937689999,13.021786980003526,53040.67902768001 2025-10-28,01:06:21.000,301,11132616,110725,0,1761613580,13876.765201379989,13.021786980003526,53040.70697616001 2025-10-28,01:06:22.000,301,11132544,110685,0,1761613581,13876.765201379989,13.06408175999968,53040.69300192 2025-10-28,01:06:23.000,301,11132585,110765,0,1761613582,13876.785410309989,13.000639589998173,53040.67204056 2025-10-28,01:06:24.000,301,11132609,110765,0,1761613583,13876.771937689999,12.986541329999454,53040.63011784001 2025-10-28,01:06:25.000,301,11132560,110845,0,1761613584,13876.765201379989,13.028836110002885,53040.62313072 2025-10-28,01:06:26.000,301,11132535,110685,0,1761613585,13876.751728759999,13.014737850004167,53040.6510792 2025-10-28,01:06:27.000,301,11132591,110445,0,1761613586,13876.771937689999,12.986541329999454,53040.616143600004 2025-10-28,01:06:28.000,301,11132634,110885,0,1761613587,13876.785410309989,13.007688720004808,53040.59518224 2025-10-28,01:06:29.000,301,11132556,110765,0,1761613588,13876.771937689999,13.014737850004167,53040.60216936 2025-10-28,01:06:30.000,301,11132541,110845,0,1761613589,13876.805619239989,13.007688720004808,53040.60915648001 2025-10-28,01:06:31.000,301,11132596,110525,0,1761613590,13876.751728759999,13.007688720004808,53040.616143600004 2025-10-28,01:06:32.000,301,11132627,110765,0,1761613591,13876.765201379989,12.993590459998813,53040.6510792 2025-10-28,01:06:33.000,301,11132564,110805,0,1761613592,13876.758465069994,13.014737850004167,53040.62313072 2025-10-28,01:06:34.000,301,11132624,110885,0,1761613593,13876.812355549999,13.057032630000322,53040.60915648001 2025-10-28,01:06:35.000,301,11132622,110765,0,1761613594,13876.82582816999,13.035885240002244,53040.567233760004 2025-10-28,01:06:36.000,301,11132575,110765,0,1761613595,13876.805619239989,13.085229149997758,53040.567233760004 2025-10-28,01:06:37.000,301,11132551,111005,0,1761613596,13876.82582816999,13.085229149997758,53040.53229816 2025-10-28,01:06:38.000,301,11132582,111045,0,1761613597,13876.812355549999,13.042934370001603,53040.56024664001 2025-10-28,01:06:39.000,301,11132527,110685,0,1761613598,13876.785410309989,13.099327410003752,53040.567233760004 2025-10-28,01:06:40.000,301,11132578,110885,0,1761613599,13876.805619239989,13.127523930001189,53040.49736256 2025-10-28,01:06:41.000,301,11132509,110965,0,1761613600,13876.798882929994,13.106376540003112,53040.55325952 2025-10-28,01:06:42.000,301,11132553,110685,0,1761613601,13876.819091859994,13.134573060000548,53040.56024664001 2025-10-28,01:06:43.000,301,11132523,110805,0,1761613602,13876.812355549999,13.127523930001189,53040.57422088 2025-10-28,01:06:44.000,301,11132569,110925,0,1761613603,13876.771937689999,13.11342567000247,53040.51133680001 2025-10-28,01:06:45.000,301,11132542,110925,0,1761613604,13876.798882929994,13.176867840003979,53040.56024664001 2025-10-28,01:06:46.000,301,11132638,110845,0,1761613605,13876.792146619999,13.155720449998626,53040.50434968 2025-10-28,01:06:47.000,301,11132521,111205,0,1761613606,13876.812355549999,13.176867840003979,53040.53229816 2025-10-28,01:06:48.000,301,11132544,110725,0,1761613607,13876.805619239989,13.233260879998852,53040.588195120006 2025-10-28,01:06:49.000,301,11132622,110605,0,1761613608,13876.82582816999,13.275555660002283,53040.53229816 2025-10-28,01:06:50.000,301,11132572,110885,0,1761613609,13876.805619239989,13.29670305000036,53040.469414080006 2025-10-28,01:06:51.000,301,11132563,110685,0,1761613610,13876.798882929994,13.29670305000036,53040.55325952 2025-10-28,01:06:52.000,301,11132544,111045,0,1761613611,13876.832564479999,13.30375217999972,53040.518323920005 2025-10-28,01:06:53.000,301,11132585,110605,0,1761613612,13876.819091859994,13.317850439998438,53040.48338832 2025-10-28,01:06:54.000,301,11132581,110645,0,1761613613,13876.805619239989,13.416538260004018,53040.50434968 2025-10-28,01:06:55.000,301,11132537,110765,0,1761613614,13876.798882929994,13.430636520002736,53040.52531104 2025-10-28,01:06:56.000,301,11132547,110805,0,1761613615,13876.812355549999,13.416538260004018,53040.469414080006 2025-10-28,01:06:57.000,301,11132578,110845,0,1761613616,13876.751728759999,13.465882169999531,53040.4764012 2025-10-28,01:06:58.000,301,11132619,110805,0,1761613617,13876.744992449989,13.501127820003603,53040.469414080006 2025-10-28,01:06:59.000,301,11132576,110765,0,1761613618,13876.724783519989,13.47998042999825,53040.448452720004 2025-10-28,01:07:00.000,301,11132587,110765,0,1761613619,13876.731519829998,13.487029560004885,53040.49037544001 2025-10-28,01:07:01.000,301,11132594,110845,0,1761613620,13876.778673999994,13.508176950002962,53040.448452720004 2025-10-28,01:07:02.000,301,11132575,111045,0,1761613621,13876.744992449989,13.487029560004885,53040.44146560001 2025-10-28,01:07:03.000,301,11132612,110565,0,1761613622,13876.718047209994,13.465882169999531,53040.42749136 2025-10-28,01:07:04.000,301,11132559,110965,0,1761613623,13876.731519829998,13.508176950002962,53040.38556864 2025-10-28,01:07:05.000,301,11132560,111005,0,1761613624,13876.744992449989,13.536373470000399,53040.39255576001 2025-10-28,01:07:06.000,301,11132519,110725,0,1761613625,13876.670893039998,13.543422599999758,53040.37858152 2025-10-28,01:07:07.000,301,11132593,111045,0,1761613626,13876.684365659989,13.543422599999758,53040.32967168 2025-10-28,01:07:08.000,301,11132628,110525,0,1761613627,13876.677629349993,13.557520859998476,53040.350633040005 2025-10-28,01:07:09.000,301,11132609,110605,0,1761613628,13876.684365659989,13.613913900000625,53040.37159440001 2025-10-28,01:07:10.000,301,11132560,110725,0,1761613629,13876.630475179998,13.613913900000625,53040.32268456001 2025-10-28,01:07:11.000,301,11132519,111125,0,1761613630,13876.650684109998,13.628012159999344,53040.32268456001 2025-10-28,01:07:12.000,301,11132595,110725,0,1761613631,13876.603529939988,13.642110419998062,53040.3366588 2025-10-28,01:07:13.000,301,11132566,110725,0,1761613632,13876.590057319998,13.642110419998062,53040.30871032 2025-10-28,01:07:14.000,301,11132520,110845,0,1761613633,13876.536166839993,13.649159550004697,53040.29473608001 2025-10-28,01:07:15.000,301,11132609,110845,0,1761613634,13876.536166839993,13.649159550004697,53040.32967168 2025-10-28,01:07:16.000,301,11132649,111045,0,1761613635,13876.448594809997,13.663257810003415,53040.34364592001 2025-10-28,01:07:17.000,301,11132535,110645,0,1761613636,13876.475540049993,13.691454330000852,53040.24582624001 2025-10-28,01:07:18.000,301,11132572,110965,0,1761613637,13876.435122189992,13.628012159999344,53040.231852000004 2025-10-28,01:07:19.000,301,11132575,110685,0,1761613638,13876.401440640002,13.635061289998703,53040.252813360006 2025-10-28,01:07:20.000,301,11132607,110525,0,1761613639,13876.387968019997,13.635061289998703,53040.231852000004 2025-10-28,01:07:21.000,301,11132614,110725,0,1761613640,13876.354286469992,13.613913900000625,53040.231852000004 2025-10-28,01:07:22.000,301,11132622,110845,0,1761613641,13876.293659679992,13.620963029999984,53040.21787776 2025-10-28,01:07:23.000,301,11132608,110765,0,1761613642,13876.286923369997,13.599815640001907,53040.20390352001 2025-10-28,01:07:24.000,301,11132546,110645,0,1761613643,13876.259978130001,13.585717380003189,53040.17595504001 2025-10-28,01:07:25.000,301,11132584,111045,0,1761613644,13876.206087649996,13.57866825000383,53040.21787776 2025-10-28,01:07:26.000,301,11132536,110805,0,1761613645,13876.185878719996,13.550471729999117,53040.17595504001 2025-10-28,01:07:27.000,301,11132514,110925,0,1761613646,13876.111779309991,13.57161912000447,53040.1619808 2025-10-28,01:07:28.000,301,11132542,110805,0,1761613647,13876.091570379991,13.564569989997835,53040.15499368001 2025-10-28,01:07:29.000,301,11132616,110845,0,1761613648,13876.0376799,13.52227521000168,53040.12005808 2025-10-28,01:07:30.000,301,11132540,110725,0,1761613649,13876.0376799,13.515226080002321,53040.1619808 2025-10-28,01:07:31.000,301,11132549,110845,0,1761613650,13875.983789419995,13.515226080002321,53040.12704520001 2025-10-28,01:07:32.000,301,11132576,110685,0,1761613651,13875.99726204,13.47293129999889,53040.07813536001 2025-10-28,01:07:33.000,301,11132613,110885,0,1761613652,13875.95010786999,13.465882169999531,53040.07114824 2025-10-28,01:07:34.000,301,11132629,110845,0,1761613653,13875.91642632,13.451783910000813,53040.085122480006 2025-10-28,01:07:35.000,301,11132543,110885,0,1761613654,13875.943371559995,13.423587390003377,53040.07813536001 2025-10-28,01:07:36.000,301,11132542,110965,0,1761613655,13875.90969000999,13.402439999998023,53040.07813536001 2025-10-28,01:07:37.000,301,11132578,110885,0,1761613656,13875.882744769995,13.381292609999946,53040.085122480006 2025-10-28,01:07:38.000,301,11132604,110965,0,1761613657,13875.86927214999,13.367194350001228,53040.05018688 2025-10-28,01:07:39.000,301,11132559,110765,0,1761613658,13875.88948107999,13.402439999998023,53040.02922552 2025-10-28,01:07:40.000,301,11132565,110965,0,1761613659,13875.87600846,13.367194350001228,53040.00826416001 2025-10-28,01:07:41.000,301,11132530,110885,0,1761613660,13875.84906321999,13.35309609000251,53040.015251280005 2025-10-28,01:07:42.000,301,11132558,110845,0,1761613661,13875.80864535999,13.324899569997797,53040.00127704 2025-10-28,01:07:43.000,301,11132560,110725,0,1761613662,13875.822117979995,13.34604696000315,53040.03621264001 2025-10-28,01:07:44.000,301,11132555,110845,0,1761613663,13875.82885428999,13.34604696000315,53040.015251280005 2025-10-28,01:07:45.000,301,11132605,110885,0,1761613664,13875.801909049995,13.374243480000587,53039.98031568 2025-10-28,01:07:46.000,301,11132574,110845,0,1761613665,13875.80864535999,13.367194350001228,53039.917431600006 2025-10-28,01:07:47.000,301,11132532,110565,0,1761613666,13875.842326909995,13.367194350001228,53039.90345736 2025-10-28,01:07:48.000,301,11132621,110805,0,1761613667,13875.8355906,13.310801309999079,53039.97332856 2025-10-28,01:07:49.000,301,11132579,110925,0,1761613668,13875.82885428999,13.331948700004432,53039.91044448001 2025-10-28,01:07:50.000,301,11132572,110885,0,1761613669,13875.81538167,13.317850439998438,53039.945380080004 2025-10-28,01:07:51.000,301,11132580,110845,0,1761613670,13875.80864535999,13.29670305000036,53039.945380080004 2025-10-28,01:07:52.000,301,11132640,111045,0,1761613671,13875.8355906,13.34604696000315,53039.90345736 2025-10-28,01:07:53.000,301,11132631,110765,0,1761613672,13875.81538167,13.338997830003791,53039.93140584 2025-10-28,01:07:54.000,301,11132574,110845,0,1761613673,13875.81538167,13.35309609000251,53039.896470240004 2025-10-28,01:07:55.000,301,11132597,110765,0,1761613674,13875.78843642999,13.360145220001868,53039.917431600006 2025-10-28,01:07:56.000,301,11132583,110845,0,1761613675,13875.801909049995,13.367194350001228,53039.917431600006 2025-10-28,01:07:57.000,301,11132564,110845,0,1761613676,13875.80864535999,13.381292609999946,53039.917431600006 2025-10-28,01:07:58.000,301,11132624,110885,0,1761613677,13875.81538167,13.367194350001228,53039.91044448001 2025-10-28,01:07:59.000,301,11132603,110885,0,1761613678,13875.84906321999,13.409489130004658,53039.86153464 2025-10-28,01:08:00.000,301,11132543,110765,0,1761613679,13875.78843642999,13.388341739999305,53039.90345736 2025-10-28,01:08:01.000,301,11132619,110845,0,1761613680,13875.78843642999,13.395390869998664,53039.91044448001 2025-10-28,01:08:02.000,301,11132615,110925,0,1761613681,13875.78843642999,13.423587390003377,53039.90345736 2025-10-28,01:08:03.000,301,11132575,110605,0,1761613682,13875.801909049995,13.409489130004658,53039.882496 2025-10-28,01:08:04.000,301,11132598,110845,0,1761613683,13875.78843642999,13.416538260004018,53039.86153464 2025-10-28,01:08:05.000,301,11132587,110765,0,1761613684,13875.822117979995,13.402439999998023,53039.86153464 2025-10-28,01:08:06.000,301,11132562,111005,0,1761613685,13875.822117979995,13.437685650002095,53039.87550888 2025-10-28,01:08:07.000,301,11132591,110685,0,1761613686,13875.85579953,13.416538260004018,53039.84057328001 2025-10-28,01:08:08.000,301,11132518,111205,0,1761613687,13875.86927214999,13.458833040000172,53039.882496 2025-10-28,01:08:09.000,301,11132563,110845,0,1761613688,13875.85579953,13.508176950002962,53039.896470240004 2025-10-28,01:08:10.000,301,11132600,110885,0,1761613689,13875.89621739,13.501127820003603,53039.86153464 2025-10-28,01:08:11.000,301,11132578,111165,0,1761613690,13875.84906321999,13.501127820003603,53039.847560400005 2025-10-28,01:08:12.000,301,11132540,110885,0,1761613691,13875.88948107999,13.501127820003603,53039.86153464 2025-10-28,01:08:13.000,301,11132547,110845,0,1761613692,13875.89621739,13.52227521000168,53039.81961192001 2025-10-28,01:08:14.000,301,11132552,111045,0,1761613693,13875.87600846,13.508176950002962,53039.896470240004 2025-10-28,01:08:15.000,301,11132544,110765,0,1761613694,13875.862535839995,13.57161912000447,53039.86852176001 2025-10-28,01:08:16.000,301,11132590,110845,0,1761613695,13875.91642632,13.585717380003189,53039.86852176001 2025-10-28,01:08:17.000,301,11132597,110685,0,1761613696,13875.86927214999,13.599815640001907,53039.882496 2025-10-28,01:08:18.000,301,11132546,110885,0,1761613697,13875.88948107999,13.606864770001266,53039.91044448001 2025-10-28,01:08:19.000,301,11132592,110605,0,1761613698,13875.882744769995,13.635061289998703,53039.917431600006 2025-10-28,01:08:20.000,301,11132587,110645,0,1761613699,13875.91642632,13.656208680004056,53039.896470240004 2025-10-28,01:08:21.000,301,11132534,110605,0,1761613700,13875.902953699995,13.71260171999893,53039.91044448001 2025-10-28,01:08:22.000,301,11132579,111005,0,1761613701,13875.862535839995,13.663257810003415,53039.88948312001 2025-10-28,01:08:23.000,301,11132539,110685,0,1761613702,13875.85579953,13.691454330000852,53039.90345736 2025-10-28,01:08:24.000,301,11132568,110885,0,1761613703,13875.86927214999,13.726699979997647,53039.90345736 2025-10-28,01:08:25.000,301,11132583,110565,0,1761613704,13875.88948107999,13.719650849998288,53039.882496 2025-10-28,01:08:26.000,301,11132607,110725,0,1761613705,13875.87600846,13.783093019999797,53039.917431600006 2025-10-28,01:08:27.000,301,11132662,110725,0,1761613706,13875.89621739,13.761945630001719,53039.93839296001 2025-10-28,01:08:28.000,301,11132541,110685,0,1761613707,13875.923162629995,13.776043890000437,53039.91044448001 2025-10-28,01:08:29.000,301,11132531,111085,0,1761613708,13875.90969000999,13.75489650000236,53039.917431600006 2025-10-28,01:08:30.000,301,11132586,110805,0,1761613709,13875.902953699995,13.811289540004509,53039.945380080004 2025-10-28,01:08:31.000,301,11132571,110765,0,1761613710,13875.89621739,13.797191279998515,53039.945380080004 2025-10-28,01:08:32.000,301,11132568,110685,0,1761613711,13875.88948107999,13.783093019999797,53039.93140584 2025-10-28,01:08:33.000,301,11132593,110845,0,1761613712,13875.89621739,13.811289540004509,53039.93140584 2025-10-28,01:08:34.000,301,11132634,110725,0,1761613713,13875.88948107999,13.839486060001946,53039.945380080004 2025-10-28,01:08:35.000,301,11132606,110725,0,1761613714,13875.91642632,13.839486060001946,53039.98730280001 2025-10-28,01:08:36.000,301,11132542,110605,0,1761613715,13875.902953699995,13.853584320000664,53039.966341440006 2025-10-28,01:08:37.000,301,11132582,110725,0,1761613716,13875.902953699995,13.867682579999382,53039.945380080004 2025-10-28,01:08:38.000,301,11132613,110685,0,1761613717,13875.90969000999,13.860633450000023,53039.91044448001 2025-10-28,01:08:39.000,301,11132607,111205,0,1761613718,13875.943371559995,13.874731709998741,53040.00127704 2025-10-28,01:08:40.000,301,11132522,110725,0,1761613719,13875.902953699995,13.909977360002813,53039.97332856 2025-10-28,01:08:41.000,301,11132650,110645,0,1761613720,13875.943371559995,13.902928230003454,53039.93839296001 2025-10-28,01:08:42.000,301,11132620,110725,0,1761613721,13875.95010786999,13.917026490002172,53039.93140584 2025-10-28,01:08:43.000,301,11132596,110765,0,1761613722,13875.943371559995,13.917026490002172,53039.93140584 2025-10-28,01:08:44.000,301,11132562,110885,0,1761613723,13875.93663525,13.93112475000089,53039.98730280001 2025-10-28,01:08:45.000,301,11132636,110805,0,1761613724,13875.92989893999,13.93112475000089,53039.93140584 2025-10-28,01:08:46.000,301,11132607,110885,0,1761613725,13875.923162629995,13.895879100004095,53039.966341440006 2025-10-28,01:08:47.000,301,11132592,110925,0,1761613726,13875.89621739,13.945223009999609,53039.90345736 2025-10-28,01:08:48.000,301,11132578,110805,0,1761613727,13875.91642632,13.98046866000368,53039.93140584 2025-10-28,01:08:49.000,301,11132613,110685,0,1761613728,13875.93663525,13.917026490002172,53039.945380080004 2025-10-28,01:08:50.000,301,11132633,110725,0,1761613729,13875.90969000999,13.93112475000089,53039.86852176001 2025-10-28,01:08:51.000,301,11132611,110685,0,1761613730,13875.90969000999,13.945223009999609,53039.93140584 2025-10-28,01:08:52.000,301,11132572,110725,0,1761613731,13875.91642632,13.973419530004321,53039.882496 2025-10-28,01:08:53.000,301,11132597,110765,0,1761613732,13875.91642632,13.959321269998327,53039.93140584 2025-10-28,01:08:54.000,301,11132593,110765,0,1761613733,13875.862535839995,13.93112475000089,53039.917431600006 2025-10-28,01:08:55.000,301,11132577,110885,0,1761613734,13875.89621739,13.973419530004321,53039.91044448001 2025-10-28,01:08:56.000,301,11132625,110685,0,1761613735,13875.89621739,13.93817388000025,53039.896470240004 2025-10-28,01:08:57.000,301,11132588,110765,0,1761613736,13875.86927214999,13.994566920002399,53039.945380080004 2025-10-28,01:08:58.000,301,11132593,110965,0,1761613737,13875.92989893999,13.98046866000368,53039.896470240004 2025-10-28,01:08:59.000,301,11132640,110765,0,1761613738,13875.90969000999,14.022763439999835,53039.90345736 2025-10-28,01:09:00.000,301,11132624,110805,0,1761613739,13875.91642632,13.98751779000304,53039.93140584 2025-10-28,01:09:01.000,301,11132587,110645,0,1761613740,13875.943371559995,13.98046866000368,53039.945380080004 2025-10-28,01:09:02.000,301,11132586,110685,0,1761613741,13876.003998349996,13.994566920002399,53039.95935432001 2025-10-28,01:09:03.000,301,11132617,111125,0,1761613742,13875.963580489995,13.98751779000304,53039.93140584 2025-10-28,01:09:04.000,301,11132686,110805,0,1761613743,13875.93663525,13.973419530004321,53039.92441872 2025-10-28,01:09:05.000,301,11132580,110685,0,1761613744,13875.97031679999,14.001616050001758,53039.9523672 2025-10-28,01:09:06.000,301,11132575,110645,0,1761613745,13875.963580489995,14.001616050001758,53039.98031568 2025-10-28,01:09:07.000,301,11132557,110325,0,1761613746,13875.97031679999,14.015714310000476,53039.95935432001 2025-10-28,01:09:08.000,301,11132602,110525,0,1761613747,13875.983789419995,14.008665180001117,53039.97332856 2025-10-28,01:09:09.000,301,11132596,110845,0,1761613748,13875.97031679999,14.008665180001117,53040.00826416001 2025-10-28,01:09:10.000,301,11132553,110965,0,1761613749,13876.003998349996,14.029812569999194,53039.966341440006 2025-10-28,01:09:11.000,301,11132619,110725,0,1761613750,13875.963580489995,14.008665180001117,53039.9523672 2025-10-28,01:09:12.000,301,11132660,110845,0,1761613751,13875.95010786999,14.001616050001758,53039.93839296001 2025-10-28,01:09:13.000,301,11132552,110685,0,1761613752,13875.95010786999,13.98751779000304,53039.945380080004 2025-10-28,01:09:14.000,301,11132556,110765,0,1761613753,13875.90969000999,14.008665180001117,53039.97332856 2025-10-28,01:09:15.000,301,11132574,110965,0,1761613754,13875.87600846,13.994566920002399,53039.92441872 2025-10-28,01:09:16.000,301,11132587,110885,0,1761613755,13875.90969000999,14.029812569999194,53039.917431600006 2025-10-28,01:09:17.000,301,11132578,110725,0,1761613756,13875.89621739,14.015714310000476,53039.98031568 2025-10-28,01:09:18.000,301,11132632,110885,0,1761613757,13875.882744769995,13.994566920002399,53040.02922552 2025-10-28,01:09:19.000,301,11132570,110805,0,1761613758,13875.882744769995,14.001616050001758,53039.98031568 2025-10-28,01:09:20.000,301,11132543,110765,0,1761613759,13875.902953699995,14.015714310000476,53039.966341440006 2025-10-28,01:09:21.000,301,11132582,111045,0,1761613760,13875.822117979995,14.015714310000476,53039.966341440006 2025-10-28,01:09:22.000,301,11132645,110525,0,1761613761,13875.88948107999,13.98751779000304,53039.945380080004 2025-10-28,01:09:23.000,301,11132559,111045,0,1761613762,13875.862535839995,14.001616050001758,53039.93839296001 2025-10-28,01:09:24.000,301,11132572,110645,0,1761613763,13875.80864535999,13.973419530004321,53039.95935432001 2025-10-28,01:09:25.000,301,11132549,110725,0,1761613764,13875.84906321999,13.93817388000025,53039.917431600006 2025-10-28,01:09:26.000,301,11132563,111045,0,1761613765,13875.86927214999,13.945223009999609,53039.945380080004 2025-10-28,01:09:27.000,301,11132560,110845,0,1761613766,13875.781700119995,13.952272139998968,53039.945380080004 2025-10-28,01:09:28.000,301,11132580,110925,0,1761613767,13875.842326909995,13.952272139998968,53039.966341440006 2025-10-28,01:09:29.000,301,11132647,110805,0,1761613768,13875.822117979995,13.909977360002813,53039.917431600006 2025-10-28,01:09:30.000,301,11132675,110885,0,1761613769,13875.801909049995,13.93112475000089,53039.93839296001 2025-10-28,01:09:31.000,301,11132582,110765,0,1761613770,13875.87600846,13.93817388000025,53039.98031568 2025-10-28,01:09:32.000,301,11132600,110845,0,1761613771,13875.81538167,13.917026490002172,53039.97332856 2025-10-28,01:09:33.000,301,11132579,110885,0,1761613772,13875.801909049995,13.909977360002813,53039.9523672 2025-10-28,01:09:34.000,301,11132549,110765,0,1761613773,13875.82885428999,13.909977360002813,53039.98730280001 2025-10-28,01:09:35.000,301,11132593,111045,0,1761613774,13875.79517274,13.867682579999382,53039.95935432001 2025-10-28,01:09:36.000,301,11132630,110365,0,1761613775,13875.801909049995,13.8817808399981,53039.966341440006 2025-10-28,01:09:37.000,301,11132588,111125,0,1761613776,13875.76822749999,13.909977360002813,53039.98031568 2025-10-28,01:09:38.000,301,11132546,110885,0,1761613777,13875.761491189995,13.924075620001531,53039.9523672 2025-10-28,01:09:39.000,301,11132639,110525,0,1761613778,13875.77496381,13.874731709998741,53039.98730280001 2025-10-28,01:09:40.000,301,11132645,110805,0,1761613779,13875.77496381,13.8817808399981,53039.95935432001 2025-10-28,01:09:41.000,301,11132654,110845,0,1761613780,13875.781700119995,13.93817388000025,53040.04319976 2025-10-28,01:09:42.000,301,11132581,110525,0,1761613781,13875.75475488,13.917026490002172,53039.97332856 2025-10-28,01:09:43.000,301,11132616,110685,0,1761613782,13875.79517274,13.917026490002172,53039.966341440006 2025-10-28,01:09:44.000,301,11132638,110765,0,1761613783,13875.81538167,13.902928230003454,53040.00826416001 2025-10-28,01:09:45.000,301,11132629,111125,0,1761613784,13875.78843642999,13.93112475000089,53040.02922552 2025-10-28,01:09:46.000,301,11132610,110925,0,1761613785,13875.80864535999,13.917026490002172,53040.00127704 2025-10-28,01:09:47.000,301,11132620,110805,0,1761613786,13875.822117979995,13.902928230003454,53040.05717400001 2025-10-28,01:09:48.000,301,11132538,110725,0,1761613787,13875.79517274,13.93112475000089,53039.9523672 2025-10-28,01:09:49.000,301,11132598,110765,0,1761613788,13875.78843642999,13.93112475000089,53039.99428992 2025-10-28,01:09:50.000,301,11132543,110765,0,1761613789,13875.79517274,14.001616050001758,53040.015251280005 2025-10-28,01:09:51.000,301,11132571,110805,0,1761613790,13875.74801856999,13.98046866000368,53039.99428992 2025-10-28,01:09:52.000,301,11132577,110965,0,1761613791,13875.76822749999,13.98751779000304,53039.98730280001 2025-10-28,01:09:53.000,301,11132645,110725,0,1761613792,13875.79517274,14.001616050001758,53039.98730280001 2025-10-28,01:09:54.000,301,11132575,110685,0,1761613793,13875.822117979995,13.994566920002399,53039.98730280001 2025-10-28,01:09:55.000,301,11132611,111205,0,1761613794,13875.78843642999,13.98751779000304,53039.97332856 2025-10-28,01:09:56.000,301,11132580,110765,0,1761613795,13875.76822749999,14.022763439999835,53040.00127704 2025-10-28,01:09:57.000,301,11132550,110885,0,1761613796,13875.822117979995,14.058009090003907,53040.00127704 2025-10-28,01:09:58.000,301,11132568,110845,0,1761613797,13875.801909049995,14.050959960004548,53039.966341440006 2025-10-28,01:09:59.000,301,11132578,110845,0,1761613798,13875.79517274,14.079156480001984,53040.00127704 2025-10-28,01:10:00.000,301,11132646,110765,0,1761613799,13875.78843642999,14.100303870000062,53039.98730280001 2025-10-28,01:10:01.000,301,11132563,110565,0,1761613800,13875.761491189995,14.135549520004133,53040.03621264001 2025-10-28,01:10:02.000,301,11132625,110685,0,1761613801,13875.79517274,14.10735299999942,53040.02922552 2025-10-28,01:10:03.000,301,11132564,110805,0,1761613802,13875.781700119995,14.170795170000929,53039.945380080004 2025-10-28,01:10:04.000,301,11132609,110885,0,1761613803,13875.80864535999,14.177844300000288,53040.02922552 2025-10-28,01:10:05.000,301,11132608,110765,0,1761613804,13875.79517274,14.227188210003078,53040.03621264001 2025-10-28,01:10:06.000,301,11132619,111085,0,1761613805,13875.82885428999,14.262433859999874,53040.07114824 2025-10-28,01:10:07.000,301,11132614,110845,0,1761613806,13875.801909049995,14.269482989999233,53040.05018688 2025-10-28,01:10:08.000,301,11132642,110565,0,1761613807,13875.842326909995,14.332925160000741,53040.00127704 2025-10-28,01:10:09.000,301,11132585,110885,0,1761613808,13875.82885428999,14.361121679998178,53039.99428992 2025-10-28,01:10:10.000,301,11132644,110525,0,1761613809,13875.801909049995,14.38931820000289,53040.05717400001 2025-10-28,01:10:11.000,301,11132574,110805,0,1761613810,13875.801909049995,14.403416460001608,53040.07114824 2025-10-28,01:10:12.000,301,11132576,110885,0,1761613811,13875.862535839995,14.452760370004398,53040.10608384001 2025-10-28,01:10:13.000,301,11132592,110805,0,1761613812,13875.78843642999,14.509153409999271,53040.09909672 2025-10-28,01:10:14.000,301,11132567,111045,0,1761613813,13875.76822749999,14.537349930003984,53040.085122480006 2025-10-28,01:10:15.000,301,11132554,111085,0,1761613814,13875.761491189995,14.57259558000078,53040.09909672 2025-10-28,01:10:16.000,301,11132602,110605,0,1761613815,13875.70760070999,14.586693839999498,53040.07813536001 2025-10-28,01:10:17.000,301,11132649,110765,0,1761613816,13875.69412809,14.607841230004851,53040.0921096 2025-10-28,01:10:18.000,301,11132630,111125,0,1761613817,13875.700864399994,14.664234269999724,53040.134032320006 2025-10-28,01:10:19.000,301,11132549,110765,0,1761613818,13875.673919159999,14.706529050003155,53040.12005808 2025-10-28,01:10:20.000,301,11132602,110565,0,1761613819,13875.700864399994,14.713578180002514,53040.12704520001 2025-10-28,01:10:21.000,301,11132632,110685,0,1761613820,13875.680655469994,14.720627310001873,53040.09909672 2025-10-28,01:10:22.000,301,11132600,110525,0,1761613821,13875.599819749994,14.755872959998669,53040.07813536001 2025-10-28,01:10:23.000,301,11132619,110445,0,1761613822,13875.620028679994,14.79111861000274,53040.07813536001 2025-10-28,01:10:24.000,301,11132618,110605,0,1761613823,13875.613292369999,14.84751165000489,53040.14101944 2025-10-28,01:10:25.000,301,11132617,110885,0,1761613824,13875.586347129989,14.840462519998255,53040.09909672 2025-10-28,01:10:26.000,301,11132610,110885,0,1761613825,13875.586347129989,14.840462519998255,53040.085122480006 2025-10-28,01:10:27.000,301,11132611,110965,0,1761613826,13875.512247719998,14.882757300001686,53040.10608384001 2025-10-28,01:10:28.000,301,11132564,110885,0,1761613827,13875.438148309993,14.932101210004475,53040.0921096 2025-10-28,01:10:29.000,301,11132647,110525,0,1761613828,13875.404466759988,14.932101210004475,53040.0921096 2025-10-28,01:10:30.000,301,11132644,110565,0,1761613829,13875.350576279998,14.939150340003835,53040.12005808 2025-10-28,01:10:31.000,301,11132664,110885,0,1761613830,13875.343839970003,14.92505207999784,53040.09909672 2025-10-28,01:10:32.000,301,11132574,111045,0,1761613831,13875.303422110002,14.932101210004475,53040.12704520001 2025-10-28,01:10:33.000,301,11132670,110845,0,1761613832,13875.256267939993,14.910953819999122,53040.05018688 2025-10-28,01:10:34.000,301,11132594,110645,0,1761613833,13875.202377460002,14.918002949998481,53040.05018688 2025-10-28,01:10:35.000,301,11132641,111085,0,1761613834,13875.135014359992,14.92505207999784,53040.03621264001 2025-10-28,01:10:36.000,301,11132658,110565,0,1761613835,13875.108069119997,14.910953819999122,53040.03621264001 2025-10-28,01:10:37.000,301,11132622,110685,0,1761613836,13875.033969709992,14.889806430001045,53040.085122480006 2025-10-28,01:10:38.000,301,11132623,110605,0,1761613837,13875.000288160001,14.868659040002967,53040.05717400001 2025-10-28,01:10:39.000,301,11132597,110845,0,1761613838,13874.959870300001,14.84751165000489,53040.0921096 2025-10-28,01:10:40.000,301,11132614,110805,0,1761613839,13874.872298269991,14.833413389998896,53040.015251280005 2025-10-28,01:10:41.000,301,11132532,110885,0,1761613840,13874.87903458,14.79111861000274,53040.07114824 2025-10-28,01:10:42.000,301,11132681,110925,0,1761613841,13874.764517309995,14.720627310001873,53040.04319976 2025-10-28,01:10:43.000,301,11132566,110605,0,1761613842,13874.73757207,14.713578180002514,53040.04319976 2025-10-28,01:10:44.000,301,11132597,110725,0,1761613843,13874.683681589995,14.699479920003796,53040.02922552 2025-10-28,01:10:45.000,301,11132541,110885,0,1761613844,13874.623054799995,14.671283399999083,53040.00826416001 2025-10-28,01:10:46.000,301,11132608,110765,0,1761613845,13874.562428009995,14.600792099998216,53039.99428992 2025-10-28,01:10:47.000,301,11132603,110885,0,1761613846,13874.47485598,14.551448190002702,53040.00826416001 2025-10-28,01:10:48.000,301,11132616,110565,0,1761613847,13874.46811966999,14.52325166999799,53040.00826416001 2025-10-28,01:10:49.000,301,11132671,110805,0,1761613848,13874.387283949989,14.488006020001194,53040.00826416001 2025-10-28,01:10:50.000,301,11132629,110845,0,1761613849,13874.306448229989,14.466858630003117,53040.00826416001 2025-10-28,01:10:51.000,301,11132583,110605,0,1761613850,13874.245821439989,14.424563849999686,53039.9523672 2025-10-28,01:10:52.000,301,11132638,110725,0,1761613851,13874.198667269993,14.34702341999946,53039.9523672 2025-10-28,01:10:53.000,301,11132614,110805,0,1761613852,13874.158249409993,14.318826900002023,53039.93839296001 2025-10-28,01:10:54.000,301,11132675,110805,0,1761613853,13874.138040479993,14.255384730000515,53039.92441872 2025-10-28,01:10:55.000,301,11132650,110645,0,1761613854,13874.077413689993,14.206040819997725,53039.90345736 2025-10-28,01:10:56.000,301,11132633,110805,0,1761613855,13874.036995829993,14.142598650003492,53039.945380080004 2025-10-28,01:10:57.000,301,11132621,110845,0,1761613856,13873.989841659997,14.079156480001984,53039.9523672 2025-10-28,01:10:58.000,301,11132634,110765,0,1761613857,13874.023523210002,14.072107350002625,53039.86852176001 2025-10-28,01:10:59.000,301,11132634,110885,0,1761613858,13873.996577969992,14.029812569999194,53039.85454752 2025-10-28,01:11:00.000,301,11132600,110765,0,1761613859,13873.929214869997,13.98046866000368,53039.882496 2025-10-28,01:11:01.000,301,11132627,110925,0,1761613860,13873.962896420002,13.952272139998968,53039.847560400005 2025-10-28,01:11:02.000,301,11132560,110645,0,1761613861,13873.942687490002,13.902928230003454,53039.86153464 2025-10-28,01:11:03.000,301,11132650,110845,0,1761613862,13873.935951179992,13.853584320000664,53039.847560400005 2025-10-28,01:11:04.000,301,11132611,110885,0,1761613863,13873.935951179992,13.860633450000023,53039.85454752 2025-10-28,01:11:05.000,301,11132648,110965,0,1761613864,13873.902269630002,13.825387800003227,53039.83358616 2025-10-28,01:11:06.000,301,11132540,110565,0,1761613865,13873.895533319992,13.783093019999797,53039.80563768 2025-10-28,01:11:07.000,301,11132633,111125,0,1761613866,13873.888797009997,13.783093019999797,53039.82659904 2025-10-28,01:11:08.000,301,11132584,110725,0,1761613867,13873.895533319992,13.768994760001078,53039.81961192001 2025-10-28,01:11:09.000,301,11132655,110565,0,1761613868,13873.929214869997,13.691454330000852,53039.777689200004 2025-10-28,01:11:10.000,301,11132624,110725,0,1761613869,13873.888797009997,13.71260171999893,53039.749740720006 2025-10-28,01:11:11.000,301,11132600,110885,0,1761613870,13873.935951179992,13.747847370003,53039.79166344001 2025-10-28,01:11:12.000,301,11132577,110885,0,1761613871,13873.929214869997,13.691454330000852,53039.749740720006 2025-10-28,01:11:13.000,301,11132616,110965,0,1761613872,13873.989841659997,13.70555258999957,53039.728779360004 2025-10-28,01:11:14.000,301,11132584,110845,0,1761613873,13873.996577969992,13.670306940002774,53039.749740720006 2025-10-28,01:11:15.000,301,11132681,110645,0,1761613874,13873.976369039992,13.698503460000211,53039.67288240001 2025-10-28,01:11:16.000,301,11132592,110845,0,1761613875,13874.010050589997,13.670306940002774,53039.66589528 2025-10-28,01:11:17.000,301,11132537,110485,0,1761613876,13874.057204759993,13.719650849998288,53039.679869520005 2025-10-28,01:11:18.000,301,11132568,110765,0,1761613877,13874.104358930002,13.726699979997647,53039.69384376 2025-10-28,01:11:19.000,301,11132629,110845,0,1761613878,13874.036995829993,13.747847370003,53039.65890816 2025-10-28,01:11:20.000,301,11132596,110365,0,1761613879,13874.104358930002,13.790142149999156,53039.62397256001 2025-10-28,01:11:21.000,301,11132620,110525,0,1761613880,13874.138040479993,13.790142149999156,53039.630959680006 2025-10-28,01:11:22.000,301,11132555,110965,0,1761613881,13874.178458339993,13.797191279998515,53039.61698544 2025-10-28,01:11:23.000,301,11132635,110645,0,1761613882,13874.198667269993,13.797191279998515,53039.60301120001 2025-10-28,01:11:24.000,301,11132614,110965,0,1761613883,13874.279502989993,13.832436930002586,53039.61698544 2025-10-28,01:11:25.000,301,11132562,110765,0,1761613884,13874.299711919994,13.874731709998741,53039.64493392 2025-10-28,01:11:26.000,301,11132605,110965,0,1761613885,13874.340129779994,13.874731709998741,53039.62397256001 2025-10-28,01:11:27.000,301,11132528,110845,0,1761613886,13874.353602399999,13.917026490002172,53039.609998320004 2025-10-28,01:11:28.000,301,11132604,110605,0,1761613887,13874.434438119999,13.98046866000368,53039.582049840006 2025-10-28,01:11:29.000,301,11132546,110765,0,1761613888,13874.454647049999,13.98046866000368,53039.5680756 2025-10-28,01:11:30.000,301,11132627,110525,0,1761613889,13874.501801219994,14.036861699998553,53039.61698544 2025-10-28,01:11:31.000,301,11132624,110805,0,1761613890,13874.582636939995,14.036861699998553,53039.630959680006 2025-10-28,01:11:32.000,301,11132620,110845,0,1761613891,13874.60958217999,14.086205610001343,53039.60301120001 2025-10-28,01:11:33.000,301,11132569,110525,0,1761613892,13874.643263729995,14.135549520004133,53039.61698544 2025-10-28,01:11:34.000,301,11132606,110885,0,1761613893,13874.65000003999,14.15669691000221,53039.6379468 2025-10-28,01:11:35.000,301,11132515,110605,0,1761613894,13874.683681589995,14.248335600001155,53039.6379468 2025-10-28,01:11:36.000,301,11132575,110605,0,1761613895,13874.724099449995,14.283581249997951,53039.609998320004 2025-10-28,01:11:37.000,301,11132637,110565,0,1761613896,13874.77125361999,14.304728640003304,53039.58903696 2025-10-28,01:11:38.000,301,11132573,110885,0,1761613897,13874.804935169996,14.354072549998818,53039.65192104001 2025-10-28,01:11:39.000,301,11132581,110805,0,1761613898,13874.825144099996,14.424563849999686,53039.582049840006 2025-10-28,01:11:40.000,301,11132625,110805,0,1761613899,13874.81167147999,14.431612979999045,53039.58903696 2025-10-28,01:11:41.000,301,11132561,110765,0,1761613900,13874.932925059991,14.52325166999799,53039.65192104001 2025-10-28,01:11:42.000,301,11132627,110805,0,1761613901,13874.89924351,14.558497320002061,53039.60301120001 2025-10-28,01:11:43.000,301,11132522,110805,0,1761613902,13874.966606609996,14.56554645000142,53039.59602408 2025-10-28,01:11:44.000,301,11132584,110845,0,1761613903,13874.946397679996,14.62193949000357,53039.64493392 2025-10-28,01:11:45.000,301,11132604,110685,0,1761613904,13874.939661370001,14.664234269999724,53039.65192104001 2025-10-28,01:11:46.000,301,11132595,110645,0,1761613905,13874.980079230001,14.692430790004437,53039.60301120001 2025-10-28,01:11:47.000,301,11132619,110965,0,1761613906,13874.946397679996,14.727676440001233,53039.59602408 2025-10-28,01:11:48.000,301,11132545,110765,0,1761613907,13875.013760779992,14.777020350004022,53039.61698544 2025-10-28,01:11:49.000,301,11132623,110765,0,1761613908,13875.020497090001,14.826364259999536,53039.57506272001 2025-10-28,01:11:50.000,301,11132573,110965,0,1761613909,13875.027233399996,14.868659040002967,53039.630959680006 2025-10-28,01:11:51.000,301,11132574,110805,0,1761613910,13875.087860189997,14.854560780004249,53039.61698544 2025-10-28,01:11:52.000,301,11132589,110845,0,1761613911,13875.074387569992,14.918002949998481,53039.630959680006 2025-10-28,01:11:53.000,301,11132599,110605,0,1761613912,13875.087860189997,14.946199470003194,53039.630959680006 2025-10-28,01:11:54.000,301,11132557,110765,0,1761613913,13875.094596499992,14.953248600002553,53039.62397256001 2025-10-28,01:11:55.000,301,11132625,110885,0,1761613914,13875.155223289992,15.02373990000342,53039.60301120001 2025-10-28,01:11:56.000,301,11132613,110645,0,1761613915,13875.101332810002,14.988494249999349,53039.609998320004 2025-10-28,01:11:57.000,301,11132629,110365,0,1761613916,13875.101332810002,15.03078903000278,53039.65192104001 2025-10-28,01:11:58.000,301,11132645,110805,0,1761613917,13875.067651259997,15.058985550000216,53039.61698544 2025-10-28,01:11:59.000,301,11132612,110685,0,1761613918,13875.074387569992,15.094231200004288,53039.59602408 2025-10-28,01:12:00.000,301,11132564,110685,0,1761613919,13875.114805429992,15.115378590002365,53039.6379468 2025-10-28,01:12:01.000,301,11132538,110965,0,1761613920,13875.067651259997,15.129476850001083,53039.6379468 2025-10-28,01:12:02.000,301,11132573,111205,0,1761613921,13875.054178639992,15.115378590002365,53039.52615288 2025-10-28,01:12:03.000,301,11132543,110605,0,1761613922,13875.074387569992,15.136525980000442,53039.630959680006 2025-10-28,01:12:04.000,301,11132572,110885,0,1761613923,13875.135014359992,15.164722499997879,53039.57506272001 2025-10-28,01:12:05.000,301,11132608,110725,0,1761613924,13875.114805429992,15.19996815000195,53039.609998320004 2025-10-28,01:12:06.000,301,11132586,110845,0,1761613925,13875.108069119997,15.178820760003873,53039.561088480004 2025-10-28,01:12:07.000,301,11132605,110525,0,1761613926,13875.121541740002,15.143575109999801,53039.59602408 2025-10-28,01:12:08.000,301,11132618,111045,0,1761613927,13875.114805429992,15.164722499997879,53039.57506272001 2025-10-28,01:12:09.000,301,11132568,110685,0,1761613928,13875.155223289992,15.19996815000195,53039.58903696 2025-10-28,01:12:10.000,301,11132612,110885,0,1761613929,13875.121541740002,15.221115540000028,53039.54012712 2025-10-28,01:12:11.000,301,11132623,110845,0,1761613930,13875.108069119997,15.171771630004514,53039.55410136001 2025-10-28,01:12:12.000,301,11132601,110685,0,1761613931,13875.108069119997,15.164722499997879,53039.52615288 2025-10-28,01:12:13.000,301,11132567,110805,0,1761613932,13875.141750670002,15.171771630004514,53039.52615288 2025-10-28,01:12:14.000,301,11132623,111005,0,1761613933,13875.128278049997,15.185869890003232,53039.52615288 2025-10-28,01:12:15.000,301,11132575,111045,0,1761613934,13875.087860189997,15.221115540000028,53039.52615288 2025-10-28,01:12:16.000,301,11132605,110765,0,1761613935,13875.168695909997,15.20701728000131,53039.50519152001 2025-10-28,01:12:17.000,301,11132611,110885,0,1761613936,13875.128278049997,15.214066410000669,53039.47724304 2025-10-28,01:12:18.000,301,11132637,111205,0,1761613937,13875.101332810002,15.228164669999387,53039.47025592 2025-10-28,01:12:19.000,301,11132591,110845,0,1761613938,13875.128278049997,477.199948350004,53039.463268800006 2025-10-28,01:12:20.000,301,11132627,110965,0,1761613939,13875.175432219992,15.235213799998746,53039.463268800006 2025-10-28,01:12:21.000,301,11132645,110525,0,1761613940,13875.188904839997,15.19996815000195,53039.442307440004 2025-10-28,01:12:22.000,301,11132583,110925,0,1761613941,13875.148486979997,15.221115540000028,53039.4283332 2025-10-28,01:12:23.000,301,11132604,110765,0,1761613942,13875.141750670002,15.24931206000474,53039.393397600004 2025-10-28,01:12:24.000,301,11132610,110805,0,1761613943,13875.101332810002,15.221115540000028,53039.393397600004 2025-10-28,01:12:25.000,301,11132528,110845,0,1761613944,13875.188904839997,15.228164669999387,53039.4283332 2025-10-28,01:12:26.000,301,11132573,110805,0,1761613945,13875.195641149992,15.221115540000028,53039.43532032001 2025-10-28,01:12:27.000,301,11132579,110845,0,1761613946,13875.209113769997,15.24931206000474,53039.37942336 2025-10-28,01:12:28.000,301,11132550,110365,0,1761613947,13875.236059009992,15.235213799998746,53039.4283332 2025-10-28,01:12:29.000,301,11132647,110885,0,1761613948,13875.249531629997,15.242262929998105,53039.344487760005 2025-10-28,01:12:30.000,301,11132559,110845,0,1761613949,13875.269740559997,15.242262929998105,53039.33750064001 2025-10-28,01:12:31.000,301,11132526,110725,0,1761613950,13875.256267939993,15.221115540000028,53039.274616560004 2025-10-28,01:12:32.000,301,11132548,110765,0,1761613951,13875.283213180002,15.305705099999614,53039.31653928001 2025-10-28,01:12:33.000,301,11132631,110925,0,1761613952,13875.350576279998,15.235213799998746,53039.2536552 2025-10-28,01:12:34.000,301,11132565,110685,0,1761613953,13875.330367349998,15.312754229998973,53039.3235264 2025-10-28,01:12:35.000,301,11132591,110845,0,1761613954,13875.384257829988,15.284557710001536,53039.30955216 2025-10-28,01:12:36.000,301,11132588,110805,0,1761613955,13875.404466759988,15.298655970000254,53039.295577920006 2025-10-28,01:12:37.000,301,11132547,110565,0,1761613956,13875.417939379993,15.277508580002177,53039.30256504 2025-10-28,01:12:38.000,301,11132538,111125,0,1761613957,13875.417939379993,15.277508580002177,53039.26762944001 2025-10-28,01:12:39.000,301,11132626,111125,0,1761613958,13875.451620929998,15.291606840000895,53039.28859080001 2025-10-28,01:12:40.000,301,11132549,110565,0,1761613959,13875.438148309993,15.326852489997691,53039.30256504 2025-10-28,01:12:41.000,301,11132561,110605,0,1761613960,13875.471829859998,15.326852489997691,53039.30955216 2025-10-28,01:12:42.000,301,11132587,110885,0,1761613961,13875.492038789998,15.362098140001763,53039.274616560004 2025-10-28,01:12:43.000,301,11132604,110765,0,1761613962,13875.539192959994,15.376196400000481,53039.295577920006 2025-10-28,01:12:44.000,301,11132547,110725,0,1761613963,13875.559401889994,15.369147270001122,53039.2536552 2025-10-28,01:12:45.000,301,11132644,110805,0,1761613964,13875.586347129989,15.3902946599992,53039.246668080006 2025-10-28,01:12:46.000,301,11132566,110765,0,1761613965,13875.64697391999,15.355049010002404,53039.2536552 2025-10-28,01:12:47.000,301,11132590,110645,0,1761613966,13875.633501299999,15.3902946599992,53039.30955216 2025-10-28,01:12:48.000,301,11132557,110805,0,1761613967,13875.673919159999,15.376196400000481,53039.30256504 2025-10-28,01:12:49.000,301,11132618,110885,0,1761613968,13875.66718284999,15.418491180003912,53039.295577920006 2025-10-28,01:12:50.000,301,11132568,110765,0,1761613969,13875.68739177999,15.404392919997917,53039.3235264 2025-10-28,01:12:51.000,301,11132626,110685,0,1761613970,13875.74801856999,15.43963857000199,53039.33051352 2025-10-28,01:12:52.000,301,11132582,110685,0,1761613971,13875.76822749999,15.43258944000263,53039.23968096001 2025-10-28,01:12:53.000,301,11132604,110725,0,1761613972,13875.80864535999,15.453736830000707,53039.23968096001 2025-10-28,01:12:54.000,301,11132628,110525,0,1761613973,13875.85579953,15.453736830000707,53039.274616560004 2025-10-28,01:12:55.000,301,11132565,110805,0,1761613974,13875.86927214999,15.481933349998144,53039.28859080001 2025-10-28,01:12:56.000,301,11132604,111045,0,1761613975,13875.84906321999,15.510129870002856,53039.23968096001 2025-10-28,01:12:57.000,301,11132588,110925,0,1761613976,13875.90969000999,15.538326390000293,53039.274616560004 2025-10-28,01:12:58.000,301,11132606,110965,0,1761613977,13875.90969000999,15.538326390000293,53039.274616560004 2025-10-28,01:12:59.000,301,11132585,110885,0,1761613978,13875.92989893999,15.573572040004365,53039.295577920006 2025-10-28,01:13:00.000,301,11132615,111165,0,1761613979,13875.90969000999,15.517179000002216,53039.33051352 2025-10-28,01:13:01.000,301,11132593,110965,0,1761613980,13875.963580489995,15.524228130001575,53039.28859080001 2025-10-28,01:13:02.000,301,11132655,110565,0,1761613981,13875.99726204,15.552424649999011,53039.295577920006 2025-10-28,01:13:03.000,301,11132560,110765,0,1761613982,13876.044416209996,15.56652290999773,53039.33750064001 2025-10-28,01:13:04.000,301,11132646,110805,0,1761613983,13876.064625139996,15.573572040004365,53039.295577920006 2025-10-28,01:13:05.000,301,11132558,110805,0,1761613984,13876.131988239991,15.552424649999011,53039.35147488 2025-10-28,01:13:06.000,301,11132549,110605,0,1761613985,13876.158933480001,15.594719430002442,53039.358462 2025-10-28,01:13:07.000,301,11132596,110685,0,1761613986,13876.158933480001,15.594719430002442,53039.35147488 2025-10-28,01:13:08.000,301,11132604,110805,0,1761613987,13876.199351340001,15.594719430002442,53039.37243624 2025-10-28,01:13:09.000,301,11132575,110885,0,1761613988,13876.266714439997,15.61586682000052,53039.30955216 2025-10-28,01:13:10.000,301,11132633,110805,0,1761613989,13876.266714439997,15.61586682000052,53039.37942336 2025-10-28,01:13:11.000,301,11132572,110765,0,1761613990,13876.307132299997,15.637014209998597,53039.33051352 2025-10-28,01:13:12.000,301,11132646,110685,0,1761613991,13876.313868609992,15.622915949999879,53039.37243624 2025-10-28,01:13:13.000,301,11132631,110925,0,1761613992,13876.334077539992,15.672259860002669,53039.35147488 2025-10-28,01:13:14.000,301,11132585,110685,0,1761613993,13876.361022780002,15.66521073000331,53039.35147488 2025-10-28,01:13:15.000,301,11132576,110805,0,1761613994,13876.394704329992,15.65816160000395,53039.344487760005 2025-10-28,01:13:16.000,301,11132590,110965,0,1761613995,13876.408176949997,15.65816160000395,53039.295577920006 2025-10-28,01:13:17.000,301,11132591,110845,0,1761613996,13876.462067430002,15.672259860002669,53039.33051352 2025-10-28,01:13:18.000,301,11132637,110725,0,1761613997,13876.482276360002,15.65816160000395,53039.37243624 2025-10-28,01:13:19.000,301,11132573,110885,0,1761613998,13876.509221599998,15.693407250000746,53039.35147488 2025-10-28,01:13:20.000,301,11132636,110885,0,1761613999,13876.549639459998,477.6228961500019,53039.37942336 2025-10-28,01:13:21.000,301,11132570,110885,0,1761614000,13876.623738869988,15.66521073000331,53039.4283332 2025-10-28,01:13:22.000,301,11132566,110725,0,1761614001,13876.630475179998,15.637014209998597,53039.45628168001 2025-10-28,01:13:23.000,301,11132634,110805,0,1761614002,13876.657420419993,15.65816160000395,53039.463268800006 2025-10-28,01:13:24.000,301,11132563,110805,0,1761614003,13876.697838279993,15.601768560001801,53039.45628168001 2025-10-28,01:13:25.000,301,11132612,110965,0,1761614004,13876.758465069994,15.622915949999879,53039.47724304 2025-10-28,01:13:26.000,301,11132582,110725,0,1761614005,13876.744992449989,15.573572040004365,53039.54012712 2025-10-28,01:13:27.000,301,11132587,110805,0,1761614006,13876.798882929994,477.51715920000424,53039.54012712 2025-10-28,01:13:28.000,301,11132604,110565,0,1761614007,13876.832564479999,15.580621170003724,53039.53314000001 2025-10-28,01:13:29.000,301,11132615,110685,0,1761614008,13876.86624602999,15.56652290999773,53039.54012712 2025-10-28,01:13:30.000,301,11132566,110845,0,1761614009,13876.893191269999,15.56652290999773,53039.561088480004 2025-10-28,01:13:31.000,301,11132592,110525,0,1761614010,13876.940345439994,15.538326390000293,53039.59602408 2025-10-28,01:13:32.000,301,11132582,110605,0,1761614011,13876.920136509994,15.552424649999011,53039.59602408 2025-10-28,01:13:33.000,301,11132590,110725,0,1761614012,13876.93360913,15.545375519999652,53039.582049840006 2025-10-28,01:13:34.000,301,11132642,110805,0,1761614013,13876.96729067999,15.55947377999837,53039.65192104001 2025-10-28,01:13:35.000,301,11132634,111205,0,1761614014,13877.01444485,15.56652290999773,53039.630959680006 2025-10-28,01:13:36.000,301,11132607,110845,0,1761614015,13877.041390089995,15.524228130001575,53039.65890816 2025-10-28,01:13:37.000,301,11132636,110845,0,1761614016,13877.06833532999,15.517179000002216,53039.64493392 2025-10-28,01:13:38.000,301,11132562,110725,0,1761614017,13877.09528057,15.510129870002856,53039.64493392 2025-10-28,01:13:39.000,301,11132630,110925,0,1761614018,13877.122225809995,15.481933349998144,53039.67288240001 2025-10-28,01:13:40.000,301,11132576,110805,0,1761614019,13877.122225809995,15.467835089999426,53039.679869520005 2025-10-28,01:13:41.000,301,11132568,111005,0,1761614020,13877.203061529995,15.42554031000327,53039.707818 2025-10-28,01:13:42.000,301,11132574,110765,0,1761614021,13877.203061529995,477.3268326899997,53039.74275360001 2025-10-28,01:13:43.000,301,11132622,110885,0,1761614022,13877.243479389996,15.38324552999984,53039.798650560006 2025-10-28,01:13:44.000,301,11132608,110805,0,1761614023,13877.304106179996,15.347999880003044,53039.80563768 2025-10-28,01:13:45.000,301,11132617,110805,0,1761614024,13877.331051419991,15.312754229998973,53039.78467632 2025-10-28,01:13:46.000,301,11132625,111285,0,1761614025,13877.357996660001,15.263410320003459,53039.83358616 2025-10-28,01:13:47.000,301,11132614,110685,0,1761614026,13877.398414520001,15.242262929998105,53039.85454752 2025-10-28,01:13:48.000,301,11132607,111045,0,1761614027,13877.371469279991,15.24931206000474,53039.882496 2025-10-28,01:13:49.000,301,11132631,110845,0,1761614028,13877.425359759996,15.185869890003232,53039.87550888 2025-10-28,01:13:50.000,301,11132624,110725,0,1761614029,13877.472513929992,15.192919020002591,53039.98031568 2025-10-28,01:13:51.000,301,11132648,110765,0,1761614030,13877.485986549997,15.178820760003873,53039.945380080004 2025-10-28,01:13:52.000,301,11132540,110805,0,1761614031,13877.506195479997,15.108329460003006,53039.95935432001 2025-10-28,01:13:53.000,301,11132608,110725,0,1761614032,13877.573558579992,15.115378590002365,53039.98031568 2025-10-28,01:13:54.000,301,11132612,110725,0,1761614033,13877.593767509992,15.080132939998293,53039.98031568 2025-10-28,01:13:55.000,301,11132614,110965,0,1761614034,13877.634185369992,15.009641640004702,53040.04319976 2025-10-28,01:13:56.000,301,11132551,111125,0,1761614035,13877.694812159993,15.002592509998067,53040.00826416001 2025-10-28,01:13:57.000,301,11132579,110765,0,1761614036,13877.715021089993,14.988494249999349,53039.95935432001 2025-10-28,01:13:58.000,301,11132561,110925,0,1761614037,13877.789120499998,14.932101210004475,53040.05018688 2025-10-28,01:13:59.000,301,11132558,110685,0,1761614038,13877.890165149998,14.960297730001912,53040.07813536001 2025-10-28,01:14:00.000,301,11132622,110805,0,1761614039,13877.829538359998,14.939150340003835,53040.10608384001 2025-10-28,01:14:01.000,301,11132551,110685,0,1761614040,13877.923846699989,14.910953819999122,53040.12005808 2025-10-28,01:14:02.000,301,11132619,110805,0,1761614041,13877.991209799999,14.896855560000404,53040.15499368001 2025-10-28,01:14:03.000,301,11132569,110885,0,1761614042,13878.051836589999,14.889806430001045,53040.18992928 2025-10-28,01:14:04.000,301,11132602,110605,0,1761614043,13878.11246338,14.882757300001686,53040.20390352001 2025-10-28,01:14:05.000,301,11132606,110765,0,1761614044,13878.12593599999,14.882757300001686,53040.22486488001 2025-10-28,01:14:06.000,301,11132544,110805,0,1761614045,13878.22698064999,14.861609910003608,53040.301723200006 2025-10-28,01:14:07.000,301,11132662,111205,0,1761614046,13878.28760743999,14.918002949998481,53040.32268456001 2025-10-28,01:14:08.000,301,11132585,110885,0,1761614047,13878.341497919995,14.875708170002326,53040.32268456001 2025-10-28,01:14:09.000,301,11132628,110765,0,1761614048,13878.42906994999,14.896855560000404,53040.31569744 2025-10-28,01:14:10.000,301,11132599,110725,0,1761614049,13878.45601519,14.903904689999763,53040.34364592001 2025-10-28,01:14:11.000,301,11132570,110805,0,1761614050,13878.48969673999,14.910953819999122,53040.39255576001 2025-10-28,01:14:12.000,301,11132619,110805,0,1761614051,13878.577268770001,14.953248600002553,53040.41351712001 2025-10-28,01:14:13.000,301,11132616,110885,0,1761614052,13878.617686630001,14.995543379998708,53040.46242696001 2025-10-28,01:14:14.000,301,11132636,110765,0,1761614053,13878.658104490001,14.995543379998708,53040.448452720004 2025-10-28,01:14:15.000,301,11132637,110765,0,1761614054,13878.732203899992,15.016690770004061,53040.49736256 2025-10-28,01:14:16.000,301,11132574,110965,0,1761614055,13878.786094379997,15.044887290001498,53040.51133680001 2025-10-28,01:14:17.000,301,11132571,110765,0,1761614056,13878.826512239997,15.044887290001498,53040.53229816 2025-10-28,01:14:18.000,301,11132565,110525,0,1761614057,13878.914084269993,15.094231200004288,53040.53928528001 2025-10-28,01:14:19.000,301,11132614,110605,0,1761614058,13878.920820580002,15.066034679999575,53040.518323920005 2025-10-28,01:14:20.000,301,11132602,110725,0,1761614059,13878.934293199993,15.115378590002365,53040.588195120006 2025-10-28,01:14:21.000,301,11132612,110845,0,1761614060,13879.001656299988,15.129476850001083,53040.588195120006 2025-10-28,01:14:22.000,301,11132583,110845,0,1761614061,13879.069019399998,15.115378590002365,53040.66505344 2025-10-28,01:14:23.000,301,11132622,110965,0,1761614062,13879.102700949989,15.136525980000442,53040.67902768001 2025-10-28,01:14:24.000,301,11132655,110925,0,1761614063,13879.143118809989,15.164722499997879,53040.69998904 2025-10-28,01:14:25.000,301,11132612,110845,0,1761614064,13879.163327739989,15.19996815000195,53040.69998904 2025-10-28,01:14:26.000,301,11132549,110885,0,1761614065,13879.210481909999,15.192919020002591,53040.755886000006 2025-10-28,01:14:27.000,301,11132624,110925,0,1761614066,13879.257636079994,15.19996815000195,53040.74889888001 2025-10-28,01:14:28.000,301,11132578,110605,0,1761614067,13879.291317629999,15.19996815000195,53040.81877008 2025-10-28,01:14:29.000,301,11132635,110885,0,1761614068,13879.338471799994,15.192919020002591,53040.83274432 2025-10-28,01:14:30.000,301,11132642,110925,0,1761614069,13879.38562596999,15.228164669999387,53040.8606928 2025-10-28,01:14:31.000,301,11132553,110605,0,1761614070,13879.38562596999,15.228164669999387,53040.89562840001 2025-10-28,01:14:32.000,301,11132617,110925,0,1761614071,13879.419307519995,15.298655970000254,53040.93755112 2025-10-28,01:14:33.000,301,11132625,110685,0,1761614072,13879.41257121,15.2563611900041,53040.89562840001 2025-10-28,01:14:34.000,301,11132623,110685,0,1761614073,13879.479934309995,15.291606840000895,53040.88165416 2025-10-28,01:14:35.000,301,11132556,110965,0,1761614074,13879.520352169995,15.270459450002818,53040.951525360004 2025-10-28,01:14:36.000,301,11132602,110845,0,1761614075,13879.52708847999,15.298655970000254,53040.99344808001 2025-10-28,01:14:37.000,301,11132633,110965,0,1761614076,13879.53382479,15.221115540000028,53040.930564 2025-10-28,01:14:38.000,301,11132633,110885,0,1761614077,13879.54729740999,15.298655970000254,53040.972486720006 2025-10-28,01:14:39.000,301,11132611,110885,0,1761614078,13879.560770029995,15.312754229998973,53041.04934504 2025-10-28,01:14:40.000,301,11132588,110685,0,1761614079,13879.58771526999,15.298655970000254,53041.04934504 2025-10-28,01:14:41.000,301,11132554,110965,0,1761614080,13879.56750633999,15.312754229998973,53041.07729352 2025-10-28,01:14:42.000,301,11132639,111165,0,1761614081,13879.601187889995,15.333901620004326,53041.07729352 2025-10-28,01:14:43.000,301,11132588,110645,0,1761614082,13879.621396819995,15.277508580002177,53041.08428064001 2025-10-28,01:14:44.000,301,11132598,110685,0,1761614083,13879.641605749996,15.284557710001536,53041.12620336 2025-10-28,01:14:45.000,301,11132590,110685,0,1761614084,13879.682023609996,15.270459450002818,53041.14716472 2025-10-28,01:14:46.000,301,11132623,110845,0,1761614085,13879.682023609996,15.242262929998105,53041.13319048001 2025-10-28,01:14:47.000,301,11132547,110965,0,1761614086,13879.69549623,15.235213799998746,53041.12620336 2025-10-28,01:14:48.000,301,11132631,110605,0,1761614087,13879.68875991999,15.235213799998746,53041.16113896001 2025-10-28,01:14:49.000,301,11132582,111005,0,1761614088,13879.68875991999,15.228164669999387,53041.21703592 2025-10-28,01:14:50.000,301,11132553,110925,0,1761614089,13879.702232539996,15.171771630004514,53041.1751132 2025-10-28,01:14:51.000,301,11132594,110925,0,1761614090,13879.722441469996,15.136525980000442,53041.19607456 2025-10-28,01:14:52.000,301,11132561,110685,0,1761614091,13879.69549623,15.143575109999801,53041.2449844 2025-10-28,01:14:53.000,301,11132655,110565,0,1761614092,13879.71570516,15.108329460003006,53041.22402304 2025-10-28,01:14:54.000,301,11132623,110685,0,1761614093,13879.729177779991,15.066034679999575,53041.26594576 2025-10-28,01:14:55.000,301,11132544,110845,0,1761614094,13879.722441469996,15.080132939998293,53041.258958640006 2025-10-28,01:14:56.000,301,11132598,110765,0,1761614095,13879.708968849991,15.03078903000278,53041.27992000001 2025-10-28,01:14:57.000,301,11132589,110845,0,1761614096,13879.71570516,15.016690770004061,53041.29389424 2025-10-28,01:14:58.000,301,11132625,110525,0,1761614097,13879.708968849991,14.995543379998708,53041.27293288 2025-10-28,01:14:59.000,301,11132636,110685,0,1761614098,13879.722441469996,14.988494249999349,53041.286907120004 2025-10-28,01:15:00.000,301,11132635,111085,0,1761614099,13879.66855098999,14.960297730001912,53041.3148556 2025-10-28,01:15:01.000,301,11132630,110645,0,1761614100,13879.708968849991,14.92505207999784,53041.307868480006 2025-10-28,01:15:02.000,301,11132575,110805,0,1761614101,13879.702232539996,14.918002949998481,53041.286907120004 2025-10-28,01:15:03.000,301,11132591,110805,0,1761614102,13879.69549623,14.896855560000404,53041.34280408 2025-10-28,01:15:04.000,301,11132663,110885,0,1761614103,13879.68875991999,14.854560780004249,53041.37075256 2025-10-28,01:15:05.000,301,11132539,110805,0,1761614104,13879.702232539996,14.882757300001686,53041.356778320005 2025-10-28,01:15:06.000,301,11132594,110725,0,1761614105,13879.661814679996,476.76290229000006,53041.3148556 2025-10-28,01:15:07.000,301,11132573,110885,0,1761614106,13879.71570516,14.826364259999536,53041.32184272 2025-10-28,01:15:08.000,301,11132612,110845,0,1761614107,13879.69549623,14.769971220004663,53041.37773968001 2025-10-28,01:15:09.000,301,11132643,110645,0,1761614108,13879.702232539996,14.777020350004022,53041.36376544 2025-10-28,01:15:10.000,301,11132586,110845,0,1761614109,13879.702232539996,14.734725570000592,53041.356778320005 2025-10-28,01:15:11.000,301,11132613,110645,0,1761614110,13879.66855098999,14.74882382999931,53041.34280408 2025-10-28,01:15:12.000,301,11132573,111125,0,1761614111,13879.702232539996,14.74177469999995,53041.3847268 2025-10-28,01:15:13.000,301,11132619,110845,0,1761614112,13879.742650399996,14.699479920003796,53041.34280408 2025-10-28,01:15:14.000,301,11132580,110805,0,1761614113,13879.75612302,14.706529050003155,53041.39870104001 2025-10-28,01:15:15.000,301,11132549,111085,0,1761614114,13879.742650399996,14.727676440001233,53041.3847268 2025-10-28,01:15:16.000,301,11132652,110605,0,1761614115,13879.75612302,14.727676440001233,53041.44062376 2025-10-28,01:15:17.000,301,11132587,110765,0,1761614116,13879.783068259996,14.678332529998443,53041.405688160005 2025-10-28,01:15:18.000,301,11132626,110685,0,1761614117,13879.803277189996,14.664234269999724,53041.43363664 2025-10-28,01:15:19.000,301,11132666,110725,0,1761614118,13879.803277189996,14.692430790004437,53041.405688160005 2025-10-28,01:15:20.000,301,11132627,110765,0,1761614119,13879.803277189996,14.650136010001006,53041.405688160005 2025-10-28,01:15:21.000,301,11132560,110605,0,1761614120,13879.823486119996,14.657185140000365,53041.41267528 2025-10-28,01:15:22.000,301,11132623,111085,0,1761614121,13879.850431359991,14.643086880001647,53041.39171392 2025-10-28,01:15:23.000,301,11132590,110725,0,1761614122,13879.863903979996,14.600792099998216,53041.43363664 2025-10-28,01:15:24.000,301,11132590,110725,0,1761614123,13879.911058149992,14.628988620002929,53041.454598000004 2025-10-28,01:15:25.000,301,11132629,110605,0,1761614124,13879.924530769997,14.664234269999724,53041.405688160005 2025-10-28,01:15:26.000,301,11132630,110765,0,1761614125,13879.904321839997,14.61489036000421,53041.39870104001 2025-10-28,01:15:27.000,301,11132628,110685,0,1761614126,13879.985157559997,14.593742969998857,53041.44062376 2025-10-28,01:15:28.000,301,11132636,110885,0,1761614127,13879.964948629997,14.558497320002061,53041.46158512 2025-10-28,01:15:29.000,301,11132634,111125,0,1761614128,13879.991893869992,14.579644710000139,53041.405688160005 2025-10-28,01:15:30.000,301,11132539,110645,0,1761614129,13879.985157559997,14.579644710000139,53041.44761088001 2025-10-28,01:15:31.000,301,11132607,110405,0,1761614130,13880.005366489997,14.579644710000139,53041.53844344 2025-10-28,01:15:32.000,301,11132660,111045,0,1761614131,13880.059256970002,14.558497320002061,53041.50350784 2025-10-28,01:15:33.000,301,11132662,110765,0,1761614132,13880.065993279997,14.551448190002702,53041.475559360006 2025-10-28,01:15:34.000,301,11132659,111005,0,1761614133,13880.052520659992,14.586693839999498,53041.454598000004 2025-10-28,01:15:35.000,301,11132622,110565,0,1761614134,13880.052520659992,14.544399060003343,53041.50350784 2025-10-28,01:15:36.000,301,11132649,110685,0,1761614135,13880.065993279997,14.551448190002702,53041.475559360006 2025-10-28,01:15:37.000,301,11132633,110765,0,1761614136,13880.092938519992,14.537349930003984,53041.49652072001 2025-10-28,01:15:38.000,301,11132586,110885,0,1761614137,13880.133356379993,14.57259558000078,53041.51748208001 2025-10-28,01:15:39.000,301,11132639,110685,0,1761614138,13880.113147449993,14.544399060003343,53041.48254648 2025-10-28,01:15:40.000,301,11132592,110925,0,1761614139,13880.079465900002,14.537349930003984,53041.475559360006 2025-10-28,01:15:41.000,301,11132664,110885,0,1761614140,13880.160301620002,14.551448190002702,53041.524469200005 2025-10-28,01:15:42.000,301,11132652,110885,0,1761614141,13880.187246859998,14.509153409999271,53041.54543056001 2025-10-28,01:15:43.000,301,11132611,110725,0,1761614142,13880.193983169993,14.51620253999863,53041.524469200005 2025-10-28,01:15:44.000,301,11132623,110885,0,1761614143,13880.193983169993,14.551448190002702,53041.524469200005 2025-10-28,01:15:45.000,301,11132609,110845,0,1761614144,13880.173774239993,14.544399060003343,53041.5594048 2025-10-28,01:15:46.000,301,11132667,110725,0,1761614145,13880.187246859998,14.537349930003984,53041.51049496 2025-10-28,01:15:47.000,301,11132588,110885,0,1761614146,13880.200719480003,14.558497320002061,53041.55241768 2025-10-28,01:15:48.000,301,11132640,110885,0,1761614147,13880.160301620002,14.544399060003343,53041.58735328001 2025-10-28,01:15:49.000,301,11132630,110765,0,1761614148,13880.214192099993,14.56554645000142,53041.54543056001 2025-10-28,01:15:50.000,301,11132558,110765,0,1761614149,13880.220928409988,14.530300800004625,53041.55241768 2025-10-28,01:15:51.000,301,11132636,110885,0,1761614150,13880.227664719998,14.537349930003984,53041.594340400006 2025-10-28,01:15:52.000,301,11132567,110645,0,1761614151,13880.268082579998,14.558497320002061,53041.5594048 2025-10-28,01:15:53.000,301,11132644,110805,0,1761614152,13880.308500439998,14.537349930003984,53041.622288880004 2025-10-28,01:15:54.000,301,11132647,110685,0,1761614153,13880.348918299998,14.544399060003343,53041.643250240006 2025-10-28,01:15:55.000,301,11132646,110485,0,1761614154,13880.342181989989,14.544399060003343,53041.60132752 2025-10-28,01:15:56.000,301,11132663,110765,0,1761614155,13880.355654609994,14.530300800004625,53041.594340400006 2025-10-28,01:15:57.000,301,11132578,111005,0,1761614156,13880.362390919989,14.537349930003984,53041.65023736 2025-10-28,01:15:58.000,301,11132665,110805,0,1761614157,13880.362390919989,14.509153409999271,53041.622288880004 2025-10-28,01:15:59.000,301,11132556,110725,0,1761614158,13880.409545089999,14.52325166999799,53041.622288880004 2025-10-28,01:16:00.000,301,11132612,110885,0,1761614159,13880.443226639989,14.530300800004625,53041.629276 2025-10-28,01:16:01.000,301,11132655,110845,0,1761614160,13880.470171879999,14.52325166999799,53041.63626312001 2025-10-28,01:16:02.000,301,11132637,110885,0,1761614161,13880.530798669999,14.52325166999799,53041.65023736 2025-10-28,01:16:03.000,301,11132656,111045,0,1761614162,13880.517326049994,14.480956890001835,53041.56639192001 2025-10-28,01:16:04.000,301,11132636,110765,0,1761614163,13880.537534979994,476.4456914399998,53041.643250240006 2025-10-28,01:16:05.000,301,11132587,110525,0,1761614164,13880.54427128999,14.537349930003984,53041.643250240006 2025-10-28,01:16:06.000,301,11132581,110805,0,1761614165,13880.557743909994,14.558497320002061,53041.622288880004 2025-10-28,01:16:07.000,301,11132647,110845,0,1761614166,13880.5510076,14.51620253999863,53041.65023736 2025-10-28,01:16:08.000,301,11132560,110845,0,1761614167,13880.52406235999,14.530300800004625,53041.643250240006 2025-10-28,01:16:09.000,301,11132563,110805,0,1761614168,13880.517326049994,14.558497320002061,53041.61530176001 2025-10-28,01:16:10.000,301,11132588,110805,0,1761614169,13880.5510076,14.544399060003343,53041.629276 2025-10-28,01:16:11.000,301,11132626,111045,0,1761614170,13880.557743909994,14.558497320002061,53041.629276 2025-10-28,01:16:12.000,301,11132662,110725,0,1761614171,13880.598161769994,14.551448190002702,53041.643250240006 2025-10-28,01:16:13.000,301,11132646,110885,0,1761614172,13880.58468914999,14.56554645000142,53041.67818584 2025-10-28,01:16:14.000,301,11132562,110685,0,1761614173,13880.598161769994,14.57259558000078,53041.63626312001 2025-10-28,01:16:15.000,301,11132585,110885,0,1761614174,13880.598161769994,14.57259558000078,53041.67119872 2025-10-28,01:16:16.000,301,11132576,110725,0,1761614175,13880.598161769994,14.544399060003343,53041.63626312001 2025-10-28,01:16:17.000,301,11132611,110685,0,1761614176,13880.62510700999,14.607841230004851,53041.622288880004 2025-10-28,01:16:18.000,301,11132645,110725,0,1761614177,13880.62510700999,14.600792099998216,53041.67119872 2025-10-28,01:16:19.000,301,11132642,110845,0,1761614178,13880.60489807999,14.586693839999498,53041.629276 2025-10-28,01:16:20.000,301,11132584,110765,0,1761614179,13880.62510700999,14.551448190002702,53041.63626312001 2025-10-28,01:16:21.000,301,11132685,111045,0,1761614180,13880.618370699995,14.551448190002702,53041.61530176001 2025-10-28,01:16:22.000,301,11132600,110925,0,1761614181,13880.58468914999,14.530300800004625,53041.629276 2025-10-28,01:16:23.000,301,11132588,110765,0,1761614182,13880.577952839994,14.551448190002702,53041.643250240006 2025-10-28,01:16:24.000,301,11132589,110565,0,1761614183,13880.56448021999,14.52325166999799,53041.66421160001 2025-10-28,01:16:25.000,301,11132659,110765,0,1761614184,13880.59142546,14.509153409999271,53041.65722448 2025-10-28,01:16:26.000,301,11132570,110765,0,1761614185,13880.510589739999,14.452760370004398,53041.72709568 2025-10-28,01:16:27.000,301,11132600,110965,0,1761614186,13880.56448021999,14.431612979999045,53041.6991472 2025-10-28,01:16:28.000,301,11132643,110885,0,1761614187,13880.57121653,14.445711239997763,53041.65722448 2025-10-28,01:16:29.000,301,11132599,110885,0,1761614188,13880.557743909994,14.431612979999045,53041.63626312001 2025-10-28,01:16:30.000,301,11132598,110805,0,1761614189,13880.54427128999,14.424563849999686,53041.65023736 2025-10-28,01:16:31.000,301,11132573,110605,0,1761614190,13880.530798669999,14.445711239997763,53041.58735328001 2025-10-28,01:16:32.000,301,11132653,110725,0,1761614191,13880.50385342999,14.438662109998404,53041.60132752 2025-10-28,01:16:33.000,301,11132634,110765,0,1761614192,13880.510589739999,14.417514720000327,53041.60132752 2025-10-28,01:16:34.000,301,11132641,111005,0,1761614193,13880.470171879999,14.410465590000967,53041.61530176001 2025-10-28,01:16:35.000,301,11132666,110965,0,1761614194,13880.476908189994,14.361121679998178,53041.60831464 2025-10-28,01:16:36.000,301,11132631,110845,0,1761614195,13880.456699259994,14.361121679998178,53041.63626312001 2025-10-28,01:16:37.000,301,11132622,110805,0,1761614196,13880.449962949999,14.304728640003304,53041.60132752 2025-10-28,01:16:38.000,301,11132575,110725,0,1761614197,13880.497117119994,14.318826900002023,53041.622288880004 2025-10-28,01:16:39.000,301,11132589,110885,0,1761614198,13880.463435569989,14.297679510003945,53041.629276 2025-10-28,01:16:40.000,301,11132619,110725,0,1761614199,13880.463435569989,14.332925160000741,53041.60831464 2025-10-28,01:16:41.000,301,11132589,110685,0,1761614200,13880.456699259994,14.297679510003945,53041.56639192001 2025-10-28,01:16:42.000,301,11132654,110765,0,1761614201,13880.443226639989,14.290630380004586,53041.643250240006 2025-10-28,01:16:43.000,301,11132657,110885,0,1761614202,13880.456699259994,14.248335600001155,53041.622288880004 2025-10-28,01:16:44.000,301,11132604,110765,0,1761614203,13880.456699259994,14.234237340002437,53041.594340400006 2025-10-28,01:16:45.000,301,11132626,110605,0,1761614204,13880.456699259994,14.234237340002437,53041.629276 2025-10-28,01:16:46.000,301,11132606,110525,0,1761614205,13880.510589739999,14.198991689998365,53041.594340400006 2025-10-28,01:16:47.000,301,11132635,111045,0,1761614206,13880.50385342999,14.21308995000436,53041.60132752 2025-10-28,01:16:48.000,301,11132607,111005,0,1761614207,13880.52406235999,14.170795170000929,53041.63626312001 2025-10-28,01:16:49.000,301,11132616,110685,0,1761614208,13880.510589739999,14.149647780002852,53041.63626312001 2025-10-28,01:16:50.000,301,11132644,110845,0,1761614209,13880.537534979994,14.177844300000288,53041.573379040005 2025-10-28,01:16:51.000,301,11132630,110885,0,1761614210,13880.537534979994,14.149647780002852,53041.622288880004 2025-10-28,01:16:52.000,301,11132577,110805,0,1761614211,13880.57121653,14.16374604000157,53041.61530176001 2025-10-28,01:16:53.000,301,11132661,111005,0,1761614212,13880.557743909994,14.170795170000929,53041.60132752 2025-10-28,01:16:54.000,301,11132600,110845,0,1761614213,13880.57121653,14.191942559999006,53041.622288880004 2025-10-28,01:16:55.000,301,11132632,110845,0,1761614214,13880.59142546,14.198991689998365,53041.61530176001 2025-10-28,01:16:56.000,301,11132645,110725,0,1761614215,13880.59142546,14.206040819997725,53041.643250240006 2025-10-28,01:16:57.000,301,11132646,110925,0,1761614216,13880.638579629995,14.248335600001155,53041.61530176001 2025-10-28,01:16:58.000,301,11132626,110765,0,1761614217,13880.618370699995,14.241286470001796,53041.622288880004 2025-10-28,01:16:59.000,301,11132625,110805,0,1761614218,13880.64531593999,14.227188210003078,53041.60132752 2025-10-28,01:17:00.000,301,11132578,110685,0,1761614219,13880.65205225,14.234237340002437,53041.60831464 2025-10-28,01:17:01.000,301,11132631,110525,0,1761614220,13880.65205225,14.290630380004586,53041.67119872 2025-10-28,01:17:02.000,301,11132589,110645,0,1761614221,13880.64531593999,14.283581249997951,53041.629276 2025-10-28,01:17:03.000,301,11132585,110605,0,1761614222,13880.638579629995,14.311777770002664,53041.60831464 2025-10-28,01:17:04.000,301,11132577,110885,0,1761614223,13880.67226118,14.311777770002664,53041.5594048 2025-10-28,01:17:05.000,301,11132617,110885,0,1761614224,13880.658788559995,14.283581249997951,53041.63626312001 2025-10-28,01:17:06.000,301,11132682,110725,0,1761614225,13880.65205225,14.304728640003304,53041.65722448 2025-10-28,01:17:07.000,301,11132587,111125,0,1761614226,13880.65205225,14.332925160000741,53041.622288880004 2025-10-28,01:17:08.000,301,11132607,110845,0,1761614227,13880.71267904,14.318826900002023,53041.63626312001 2025-10-28,01:17:09.000,301,11132599,110725,0,1761614228,13880.68573379999,14.297679510003945,53041.63626312001 2025-10-28,01:17:10.000,301,11132649,110645,0,1761614229,13880.68573379999,14.325876030001382,53041.60132752 2025-10-28,01:17:11.000,301,11132632,110605,0,1761614230,13880.699206419995,14.318826900002023,53041.63626312001 2025-10-28,01:17:12.000,301,11132614,110885,0,1761614231,13880.69247011,14.318826900002023,53041.58735328001 2025-10-28,01:17:13.000,301,11132590,110845,0,1761614232,13880.739624279995,14.3399742900001,53041.622288880004 2025-10-28,01:17:14.000,301,11132584,111085,0,1761614233,13880.719415349995,14.38931820000289,53041.65023736 2025-10-28,01:17:15.000,301,11132569,110765,0,1761614234,13880.69247011,14.410465590000967,53041.58036616 2025-10-28,01:17:16.000,301,11132661,110885,0,1761614235,13880.67226118,14.424563849999686,53041.60831464 2025-10-28,01:17:17.000,301,11132640,110605,0,1761614236,13880.71267904,14.438662109998404,53041.65722448 2025-10-28,01:17:18.000,301,11132662,110605,0,1761614237,13880.67226118,14.445711239997763,53041.60132752 2025-10-28,01:17:19.000,301,11132604,110845,0,1761614238,13880.678997489995,14.473907760002476,53041.61530176001 2025-10-28,01:17:20.000,301,11132606,110885,0,1761614239,13880.65205225,14.488006020001194,53041.58735328001 2025-10-28,01:17:21.000,301,11132643,110845,0,1761614240,13880.678997489995,14.466858630003117,53041.65023736 2025-10-28,01:17:22.000,301,11132596,110845,0,1761614241,13880.64531593999,14.480956890001835,53041.643250240006 2025-10-28,01:17:23.000,301,11132595,110805,0,1761614242,13880.60489807999,14.459809500003757,53041.58036616 2025-10-28,01:17:24.000,301,11132572,110685,0,1761614243,13880.59142546,14.502104279999912,53041.60831464 2025-10-28,01:17:25.000,301,11132591,110765,0,1761614244,13880.59142546,14.473907760002476,53041.594340400006 2025-10-28,01:17:26.000,301,11132613,110965,0,1761614245,13880.598161769994,14.502104279999912,53041.68517296001 2025-10-28,01:17:27.000,301,11132570,110805,0,1761614246,13880.54427128999,14.51620253999863,53041.63626312001 2025-10-28,01:17:28.000,301,11132606,109965,0,1761614247,13880.56448021999,14.51620253999863,53041.61530176001 2025-10-28,01:17:29.000,301,11132639,110805,0,1761614248,13880.577952839994,14.586693839999498,53041.60132752 2025-10-28,01:17:30.000,301,11132652,110765,0,1761614249,13880.57121653,14.593742969998857,53041.66421160001 2025-10-28,01:17:31.000,301,11132636,110885,0,1761614250,13880.577952839994,14.593742969998857,53041.67119872 2025-10-28,01:17:32.000,301,11132610,110645,0,1761614251,13880.537534979994,14.628988620002929,53041.643250240006 2025-10-28,01:17:33.000,301,11132595,110605,0,1761614252,13880.517326049994,14.664234269999724,53041.61530176001 2025-10-28,01:17:34.000,301,11132581,110845,0,1761614253,13880.476908189994,14.692430790004437,53041.60831464 2025-10-28,01:17:35.000,301,11132566,111005,0,1761614254,13880.510589739999,14.678332529998443,53041.61530176001 2025-10-28,01:17:36.000,301,11132616,110845,0,1761614255,13880.48364449999,14.706529050003155,53041.65023736 2025-10-28,01:17:37.000,301,11132649,110765,0,1761614256,13880.517326049994,14.720627310001873,53041.61530176001 2025-10-28,01:17:38.000,301,11132641,111045,0,1761614257,13880.476908189994,14.74882382999931,53041.65722448 2025-10-28,01:17:39.000,301,11132601,110885,0,1761614258,13880.463435569989,14.755872959998669,53041.622288880004 2025-10-28,01:17:40.000,301,11132580,110805,0,1761614259,13880.443226639989,14.762922089998028,53041.60132752 2025-10-28,01:17:41.000,301,11132598,110685,0,1761614260,13880.416281399994,14.812266000000818,53041.622288880004 2025-10-28,01:17:42.000,301,11132615,110805,0,1761614261,13880.429754019999,14.79111861000274,53041.60831464 2025-10-28,01:17:43.000,301,11132610,110885,0,1761614262,13880.402808779989,14.7981677400021,53041.643250240006 2025-10-28,01:17:44.000,301,11132626,110845,0,1761614263,13880.382599849989,14.784069480003382,53041.61530176001 2025-10-28,01:17:45.000,301,11132589,110885,0,1761614264,13880.355654609994,14.7981677400021,53041.58735328001 2025-10-28,01:17:46.000,301,11132655,110765,0,1761614265,13880.362390919989,14.777020350004022,53041.65023736 2025-10-28,01:17:47.000,301,11132584,110765,0,1761614266,13880.375863539994,14.784069480003382,53041.622288880004 2025-10-28,01:17:48.000,301,11132662,110725,0,1761614267,13880.342181989989,14.812266000000818,53041.60132752 2025-10-28,01:17:49.000,301,11132587,110805,0,1761614268,13880.321973059989,14.7981677400021,53041.61530176001 2025-10-28,01:17:50.000,301,11132666,110765,0,1761614269,13880.308500439998,14.812266000000818,53041.60132752 2025-10-28,01:17:51.000,301,11132646,110765,0,1761614270,13880.355654609994,14.826364259999536,53041.622288880004 2025-10-28,01:17:52.000,301,11132651,110645,0,1761614271,13880.315236749993,14.84751165000489,53041.622288880004 2025-10-28,01:17:53.000,301,11132653,110685,0,1761614272,13880.328709369998,14.896855560000404,53041.60132752 2025-10-28,01:17:54.000,301,11132636,110925,0,1761614273,13880.288291509998,14.840462519998255,53041.643250240006 2025-10-28,01:17:55.000,301,11132612,110405,0,1761614274,13880.288291509998,14.882757300001686,53041.65023736 2025-10-28,01:17:56.000,301,11132570,110685,0,1761614275,13880.254609959993,14.861609910003608,53041.58735328001 2025-10-28,01:17:57.000,301,11132588,110565,0,1761614276,13880.268082579998,14.875708170002326,53041.594340400006 2025-10-28,01:17:58.000,301,11132566,110685,0,1761614277,13880.220928409988,14.861609910003608,53041.63626312001 2025-10-28,01:17:59.000,301,11132589,110925,0,1761614278,13880.207455789998,14.868659040002967,53041.594340400006 2025-10-28,01:18:00.000,301,11132587,110805,0,1761614279,13880.207455789998,14.840462519998255,53041.60831464 2025-10-28,01:18:01.000,301,11132635,110645,0,1761614280,13880.153565309993,14.861609910003608,53041.58735328001 2025-10-28,01:18:02.000,301,11132600,110725,0,1761614281,13880.167037929998,14.889806430001045,53041.622288880004 2025-10-28,01:18:03.000,301,11132555,110525,0,1761614282,13880.140092690002,14.903904689999763,53041.53844344 2025-10-28,01:18:04.000,301,11132574,110885,0,1761614283,13880.160301620002,14.854560780004249,53041.524469200005 2025-10-28,01:18:05.000,301,11132609,110885,0,1761614284,13880.113147449993,14.882757300001686,53041.58036616 2025-10-28,01:18:06.000,301,11132632,110965,0,1761614285,13880.119883760002,14.918002949998481,53041.60831464 2025-10-28,01:18:07.000,301,11132646,110845,0,1761614286,13880.065993279997,14.918002949998481,53041.51748208001 2025-10-28,01:18:08.000,301,11132636,110845,0,1761614287,13880.119883760002,14.932101210004475,53041.54543056001 2025-10-28,01:18:09.000,301,11132619,110685,0,1761614288,13880.045784349997,14.92505207999784,53041.54543056001 2025-10-28,01:18:10.000,301,11132594,110725,0,1761614289,13880.052520659992,14.918002949998481,53041.524469200005 2025-10-28,01:18:11.000,301,11132581,110685,0,1761614290,13880.012102799992,14.939150340003835,53041.53145632 2025-10-28,01:18:12.000,301,11132665,110645,0,1761614291,13880.032311729992,14.932101210004475,53041.48254648 2025-10-28,01:18:13.000,301,11132625,111005,0,1761614292,13880.018839110002,14.953248600002553,53041.54543056001 2025-10-28,01:18:14.000,301,11132634,110645,0,1761614293,13880.025575419997,14.92505207999784,53041.4895336 2025-10-28,01:18:15.000,301,11132598,110885,0,1761614294,13879.998630180002,14.946199470003194,53041.50350784 2025-10-28,01:18:16.000,301,11132602,110605,0,1761614295,13879.924530769997,14.967346860001271,53041.4895336 2025-10-28,01:18:17.000,301,11132569,110805,0,1761614296,13879.944739699997,14.988494249999349,53041.48254648 2025-10-28,01:18:18.000,301,11132639,110885,0,1761614297,13879.951476009992,14.97439599000063,53041.4895336 2025-10-28,01:18:19.000,301,11132591,110765,0,1761614298,13879.924530769997,14.97439599000063,53041.50350784 2025-10-28,01:18:20.000,301,11132600,110925,0,1761614299,13879.917794460001,15.02373990000342,53041.524469200005 2025-10-28,01:18:21.000,301,11132582,110885,0,1761614300,13879.863903979996,15.016690770004061,53041.51049496 2025-10-28,01:18:22.000,301,11132628,110845,0,1761614301,13879.830222429991,15.101280330003647,53041.53844344 2025-10-28,01:18:23.000,301,11132581,110725,0,1761614302,13879.803277189996,15.115378590002365,53041.43363664 2025-10-28,01:18:24.000,301,11132588,110565,0,1761614303,13879.796540880001,15.122427720001724,53041.41267528 2025-10-28,01:18:25.000,301,11132648,110685,0,1761614304,13879.789804569991,15.080132939998293,53041.48254648 2025-10-28,01:18:26.000,301,11132636,110525,0,1761614305,13879.769595639991,15.136525980000442,53041.39870104001 2025-10-28,01:18:27.000,301,11132568,110925,0,1761614306,13879.749386709991,15.136525980000442,53041.34979120001 2025-10-28,01:18:28.000,301,11132625,110685,0,1761614307,13879.708968849991,15.136525980000442,53041.41267528 2025-10-28,01:18:29.000,301,11132583,110765,0,1761614308,13879.702232539996,15.185869890003232,53041.44062376 2025-10-28,01:18:30.000,301,11132674,110765,0,1761614309,13879.6752873,15.19996815000195,53041.454598000004 2025-10-28,01:18:31.000,301,11132604,110765,0,1761614310,13879.682023609996,15.143575109999801,53041.32184272 2025-10-28,01:18:32.000,301,11132560,110725,0,1761614311,13879.641605749996,15.164722499997879,53041.356778320005 2025-10-28,01:18:33.000,301,11132605,110645,0,1761614312,13879.65507837,15.185869890003232,53041.37075256 2025-10-28,01:18:34.000,301,11132644,110885,0,1761614313,13879.6752873,15.185869890003232,53041.34979120001 2025-10-28,01:18:35.000,301,11132587,110925,0,1761614314,13879.601187889995,15.164722499997879,53041.34979120001 2025-10-28,01:18:36.000,301,11132564,110605,0,1761614315,13879.65507837,15.171771630004514,53041.32184272 2025-10-28,01:18:37.000,301,11132555,110725,0,1761614316,13879.65507837,15.20701728000131,53041.286907120004 2025-10-28,01:18:38.000,301,11132564,110725,0,1761614317,13879.66855098999,15.15767336999852,53041.34979120001 2025-10-28,01:18:39.000,301,11132635,110725,0,1761614318,13879.60792419999,15.143575109999801,53041.33581696 2025-10-28,01:18:40.000,301,11132581,110725,0,1761614319,13879.60792419999,15.19996815000195,53041.32184272 2025-10-28,01:18:41.000,301,11132538,110685,0,1761614320,13879.60792419999,15.221115540000028,53041.30088136001 2025-10-28,01:18:42.000,301,11132652,111085,0,1761614321,13879.59445158,15.192919020002591,53041.307868480006 2025-10-28,01:18:43.000,301,11132568,110805,0,1761614322,13879.58771526999,15.192919020002591,53041.27992000001 2025-10-28,01:18:44.000,301,11132608,110685,0,1761614323,13879.55403372,15.24931206000474,53041.26594576 2025-10-28,01:18:45.000,301,11132596,110885,0,1761614324,13879.560770029995,15.178820760003873,53041.23101016001 2025-10-28,01:18:46.000,301,11132643,110725,0,1761614325,13879.55403372,15.19996815000195,53041.21703592 2025-10-28,01:18:47.000,301,11132615,110845,0,1761614326,13879.52708847999,15.15062423999916,53041.237997280004 2025-10-28,01:18:48.000,301,11132649,110805,0,1761614327,13879.479934309995,15.164722499997879,53041.23101016001 2025-10-28,01:18:49.000,301,11132602,111005,0,1761614328,13879.479934309995,15.171771630004514,53041.286907120004 2025-10-28,01:18:50.000,301,11132622,110765,0,1761614329,13879.419307519995,15.136525980000442,53041.2449844 2025-10-28,01:18:51.000,301,11132598,110765,0,1761614330,13879.42604382999,15.15767336999852,53041.20306168 2025-10-28,01:18:52.000,301,11132634,110885,0,1761614331,13879.37215335,15.136525980000442,53041.21004880001 2025-10-28,01:18:53.000,301,11132559,110605,0,1761614332,13879.39236228,15.108329460003006,53041.16113896001 2025-10-28,01:18:54.000,301,11132673,110725,0,1761614333,13879.41257121,15.122427720001724,53041.189087440005 2025-10-28,01:18:55.000,301,11132671,110885,0,1761614334,13879.40583489999,15.080132939998293,53041.23101016001 2025-10-28,01:18:56.000,301,11132568,110565,0,1761614335,13879.40583489999,15.094231200004288,53041.16113896001 2025-10-28,01:18:57.000,301,11132637,110765,0,1761614336,13879.36541703999,15.080132939998293,53041.1751132 2025-10-28,01:18:58.000,301,11132584,110365,0,1761614337,13879.40583489999,15.087182069997652,53041.140177600006 2025-10-28,01:18:59.000,301,11132675,111205,0,1761614338,13879.36541703999,15.101280330003647,53041.1751132 2025-10-28,01:19:00.000,301,11132578,110885,0,1761614339,13879.338471799994,15.094231200004288,53041.16113896001 2025-10-28,01:19:01.000,301,11132630,110805,0,1761614340,13879.378889659994,15.087182069997652,53041.18210032001 2025-10-28,01:19:02.000,301,11132561,110885,0,1761614341,13879.38562596999,15.073083809998934,53041.13319048001 2025-10-28,01:19:03.000,301,11132657,110885,0,1761614342,13879.40583489999,15.094231200004288,53041.16113896001 2025-10-28,01:19:04.000,301,11132599,110925,0,1761614343,13879.41257121,15.080132939998293,53041.18210032001 2025-10-28,01:19:05.000,301,11132645,110925,0,1761614344,13879.38562596999,15.101280330003647,53041.1751132 2025-10-28,01:19:06.000,301,11132595,110525,0,1761614345,13879.378889659994,15.115378590002365,53041.091267760006 2025-10-28,01:19:07.000,301,11132591,110685,0,1761614346,13879.36541703999,15.136525980000442,53041.14716472 2025-10-28,01:19:08.000,301,11132654,110685,0,1761614347,13879.358680729994,15.164722499997879,53041.15415184 2025-10-28,01:19:09.000,301,11132654,110805,0,1761614348,13879.37215335,15.164722499997879,53041.20306168 2025-10-28,01:19:10.000,301,11132620,110605,0,1761614349,13879.37215335,15.129476850001083,53041.12620336 2025-10-28,01:19:11.000,301,11132616,110845,0,1761614350,13879.39236228,15.164722499997879,53041.16113896001 2025-10-28,01:19:12.000,301,11132665,110725,0,1761614351,13879.37215335,15.164722499997879,53041.16812608 2025-10-28,01:19:13.000,301,11132583,110645,0,1761614352,13879.36541703999,15.171771630004514,53041.14716472 2025-10-28,01:19:14.000,301,11132637,110765,0,1761614353,13879.30479024999,15.192919020002591,53041.119216240004 2025-10-28,01:19:15.000,301,11132673,110765,0,1761614354,13879.311526559999,15.171771630004514,53041.14716472 2025-10-28,01:19:16.000,301,11132578,111205,0,1761614355,13879.338471799994,15.214066410000669,53041.16113896001 2025-10-28,01:19:17.000,301,11132571,110725,0,1761614356,13879.318262869994,15.185869890003232,53041.15415184 2025-10-28,01:19:18.000,301,11132574,110445,0,1761614357,13879.32499917999,15.228164669999387,53041.140177600006 2025-10-28,01:19:19.000,301,11132602,110685,0,1761614358,13879.35194442,15.24931206000474,53041.119216240004 2025-10-28,01:19:20.000,301,11132641,110525,0,1761614359,13879.318262869994,15.24931206000474,53041.1751132 2025-10-28,01:19:21.000,301,11132627,110885,0,1761614360,13879.358680729994,15.2563611900041,53041.105242 2025-10-28,01:19:22.000,301,11132596,110765,0,1761614361,13879.32499917999,15.284557710001536,53041.15415184 2025-10-28,01:19:23.000,301,11132654,110565,0,1761614362,13879.36541703999,15.24931206000474,53041.14716472 2025-10-28,01:19:24.000,301,11132639,110605,0,1761614363,13879.358680729994,15.291606840000895,53041.18210032001 2025-10-28,01:19:25.000,301,11132640,110685,0,1761614364,13879.37215335,15.263410320003459,53041.189087440005 2025-10-28,01:19:26.000,301,11132589,110885,0,1761614365,13879.33173549,15.277508580002177,53041.140177600006 2025-10-28,01:19:27.000,301,11132599,110885,0,1761614366,13879.311526559999,15.284557710001536,53041.16113896001 2025-10-28,01:19:28.000,301,11132630,110885,0,1761614367,13879.30479024999,15.298655970000254,53041.14716472 2025-10-28,01:19:29.000,301,11132626,110765,0,1761614368,13879.291317629999,15.333901620004326,53041.13319048001 2025-10-28,01:19:30.000,301,11132568,110765,0,1761614369,13879.28458131999,15.340950750003685,53041.119216240004 2025-10-28,01:19:31.000,301,11132573,110805,0,1761614370,13879.30479024999,15.355049010002404,53041.119216240004 2025-10-28,01:19:32.000,301,11132663,110565,0,1761614371,13879.26437238999,15.333901620004326,53041.09825488 2025-10-28,01:19:33.000,301,11132609,110805,0,1761614372,13879.217218219994,15.355049010002404,53041.13319048001 2025-10-28,01:19:34.000,301,11132614,110685,0,1761614373,13879.277845009994,15.319803359998332,53041.105242 2025-10-28,01:19:35.000,301,11132638,111125,0,1761614374,13879.257636079994,15.333901620004326,53041.11222912001 2025-10-28,01:19:36.000,301,11132646,110725,0,1761614375,13879.257636079994,15.326852489997691,53041.11222912001 2025-10-28,01:19:37.000,301,11132572,110685,0,1761614376,13879.217218219994,15.326852489997691,53041.09825488 2025-10-28,01:19:38.000,301,11132646,110845,0,1761614377,13879.244163459989,15.340950750003685,53041.09825488 2025-10-28,01:19:39.000,301,11132599,110605,0,1761614378,13879.28458131999,15.362098140001763,53041.16812608 2025-10-28,01:19:40.000,301,11132632,110845,0,1761614379,13879.257636079994,15.3902946599992,53041.09825488 2025-10-28,01:19:41.000,301,11132595,111005,0,1761614380,13879.257636079994,15.42554031000327,53041.15415184 2025-10-28,01:19:42.000,301,11132683,110605,0,1761614381,13879.223954529989,15.42554031000327,53041.12620336 2025-10-28,01:19:43.000,301,11132617,110765,0,1761614382,13879.223954529989,15.43963857000199,53041.105242 2025-10-28,01:19:44.000,301,11132592,110725,0,1761614383,13879.230690839999,15.481933349998144,53041.14716472 2025-10-28,01:19:45.000,301,11132630,110805,0,1761614384,13879.183536669989,15.481933349998144,53041.11222912001 2025-10-28,01:19:46.000,301,11132577,111045,0,1761614385,13879.210481909999,15.517179000002216,53041.119216240004 2025-10-28,01:19:47.000,301,11132666,110965,0,1761614386,13879.197009289994,15.503080740003497,53041.140177600006 2025-10-28,01:19:48.000,301,11132602,110725,0,1761614387,13879.190272979999,15.510129870002856,53041.11222912001 2025-10-28,01:19:49.000,301,11132663,110885,0,1761614388,13879.197009289994,15.524228130001575,53041.16812608 2025-10-28,01:19:50.000,301,11132610,110925,0,1761614389,13879.210481909999,15.524228130001575,53041.16812608 2025-10-28,01:19:51.000,301,11132675,110925,0,1761614390,13879.197009289994,15.510129870002856,53041.1751132 2025-10-28,01:19:52.000,301,11132580,110645,0,1761614391,13879.203745599989,15.538326390000293,53041.13319048001 2025-10-28,01:19:53.000,301,11132589,111085,0,1761614392,13879.190272979999,15.531277260000934,53041.12620336 2025-10-28,01:19:54.000,301,11132588,110765,0,1761614393,13879.203745599989,15.524228130001575,53041.09825488 2025-10-28,01:19:55.000,301,11132591,110685,0,1761614394,13879.163327739989,15.517179000002216,53041.11222912001 2025-10-28,01:19:56.000,301,11132575,111005,0,1761614395,13879.163327739989,15.524228130001575,53041.14716472 2025-10-28,01:19:57.000,301,11132653,110845,0,1761614396,13879.149855119998,15.552424649999011,53041.140177600006 2025-10-28,01:19:58.000,301,11132617,110605,0,1761614397,13879.129646189998,15.55947377999837,53041.15415184 2025-10-28,01:19:59.000,301,11132623,110805,0,1761614398,13879.136382499993,15.587670300003083,53041.14716472 2025-10-28,01:20:00.000,301,11132604,110845,0,1761614399,13879.143118809989,15.580621170003724,53041.11222912001 2025-10-28,01:20:01.000,301,11132569,110805,0,1761614400,13879.176800359994,15.573572040004365,53041.091267760006 2025-10-28,01:20:02.000,301,11132649,110845,0,1761614401,13879.109437259998,15.552424649999011,53041.11222912001 2025-10-28,01:20:03.000,301,11132566,110845,0,1761614402,13879.075755709993,15.55947377999837,53041.09825488 2025-10-28,01:20:04.000,301,11132637,110925,0,1761614403,13879.136382499993,15.594719430002442,53041.119216240004 2025-10-28,01:20:05.000,301,11132584,110605,0,1761614404,13879.109437259998,15.56652290999773,53041.12620336 2025-10-28,01:20:06.000,301,11132607,110685,0,1761614405,13879.089228329998,15.56652290999773,53041.189087440005 2025-10-28,01:20:07.000,301,11132623,111005,0,1761614406,13879.075755709993,15.56652290999773,53041.140177600006 2025-10-28,01:20:08.000,301,11132635,110885,0,1761614407,13879.082492019988,15.545375519999652,53041.15415184 2025-10-28,01:20:09.000,301,11132605,110845,0,1761614408,13879.089228329998,15.580621170003724,53041.20306168 2025-10-28,01:20:10.000,301,11132642,110685,0,1761614409,13879.028601539998,15.56652290999773,53041.13319048001 2025-10-28,01:20:11.000,301,11132545,110765,0,1761614410,13879.042074159988,15.580621170003724,53041.16812608 2025-10-28,01:20:12.000,301,11132657,110685,0,1761614411,13879.021865229988,15.573572040004365,53041.13319048001 2025-10-28,01:20:13.000,301,11132640,110725,0,1761614412,13879.035337849993,15.552424649999011,53041.13319048001 2025-10-28,01:20:14.000,301,11132634,110445,0,1761614413,13879.028601539998,15.573572040004365,53041.14716472 2025-10-28,01:20:15.000,301,11132586,110605,0,1761614414,13879.082492019988,15.601768560001801,53041.140177600006 2025-10-28,01:20:16.000,301,11132634,110645,0,1761614415,13879.001656299988,15.61586682000052,53041.13319048001 2025-10-28,01:20:17.000,301,11132557,110845,0,1761614416,13879.008392609998,15.601768560001801,53041.140177600006 2025-10-28,01:20:18.000,301,11132673,110925,0,1761614417,13879.048810469998,15.587670300003083,53041.13319048001 2025-10-28,01:20:19.000,301,11132682,110725,0,1761614418,13879.089228329998,15.573572040004365,53041.18210032001 2025-10-28,01:20:20.000,301,11132677,110605,0,1761614419,13879.028601539998,15.601768560001801,53041.16812608 2025-10-28,01:20:21.000,301,11132591,110885,0,1761614420,13878.981447370003,15.601768560001801,53041.18210032001 2025-10-28,01:20:22.000,301,11132662,110805,0,1761614421,13878.988183679998,15.60881769000116,53041.14716472 2025-10-28,01:20:23.000,301,11132673,110805,0,1761614422,13879.015128919993,15.60881769000116,53041.16113896001 2025-10-28,01:20:24.000,301,11132637,110885,0,1761614423,13879.028601539998,15.61586682000052,53041.1751132 2025-10-28,01:20:25.000,301,11132611,110605,0,1761614424,13878.994919989993,15.594719430002442,53041.14716472 2025-10-28,01:20:26.000,301,11132627,110845,0,1761614425,13879.015128919993,15.60881769000116,53041.13319048001 2025-10-28,01:20:27.000,301,11132630,110685,0,1761614426,13878.981447370003,15.594719430002442,53041.21703592 2025-10-28,01:20:28.000,301,11132660,110685,0,1761614427,13879.001656299988,15.644063339997956,53041.21004880001 2025-10-28,01:20:29.000,301,11132610,110965,0,1761614428,13878.994919989993,15.637014209998597,53041.140177600006 2025-10-28,01:20:30.000,301,11132570,110605,0,1761614429,13879.028601539998,15.622915949999879,53041.21004880001 2025-10-28,01:20:31.000,301,11132609,110885,0,1761614430,13878.961238440002,15.61586682000052,53041.21004880001 2025-10-28,01:20:32.000,301,11132642,110885,0,1761614431,13878.981447370003,15.60881769000116,53041.16812608 2025-10-28,01:20:33.000,301,11132653,110725,0,1761614432,13878.988183679998,15.61586682000052,53041.14716472 2025-10-28,01:20:34.000,301,11132570,110885,0,1761614433,13879.015128919993,15.622915949999879,53041.21004880001 2025-10-28,01:20:35.000,301,11132660,110805,0,1761614434,13879.021865229988,15.580621170003724,53041.21703592 2025-10-28,01:20:36.000,301,11132646,110685,0,1761614435,13879.001656299988,15.56652290999773,53041.20306168 2025-10-28,01:20:37.000,301,11132627,110685,0,1761614436,13879.001656299988,15.538326390000293,53041.1751132 2025-10-28,01:20:38.000,301,11132644,110605,0,1761614437,13879.001656299988,15.531277260000934,53041.119216240004 2025-10-28,01:20:39.000,301,11132617,110525,0,1761614438,13879.001656299988,15.510129870002856,53041.12620336 2025-10-28,01:20:40.000,301,11132665,110725,0,1761614439,13879.001656299988,15.531277260000934,53041.1751132 2025-10-28,01:20:41.000,301,11132644,110805,0,1761614440,13879.008392609998,15.538326390000293,53041.16812608 2025-10-28,01:20:42.000,301,11132650,110965,0,1761614441,13879.015128919993,15.510129870002856,53041.21004880001 2025-10-28,01:20:43.000,301,11132627,110805,0,1761614442,13879.021865229988,15.531277260000934,53041.16113896001 2025-10-28,01:20:44.000,301,11132607,111165,0,1761614443,13878.994919989993,15.517179000002216,53041.18210032001 2025-10-28,01:20:45.000,301,11132655,110565,0,1761614444,13878.981447370003,15.552424649999011,53041.23101016001 2025-10-28,01:20:46.000,301,11132589,110565,0,1761614445,13878.961238440002,15.503080740003497,53041.16812608 2025-10-28,01:20:47.000,301,11132567,110765,0,1761614446,13878.941029510002,15.496031610004138,53041.16113896001 2025-10-28,01:20:48.000,301,11132618,110885,0,1761614447,13878.974711059993,15.510129870002856,53041.19607456 2025-10-28,01:20:49.000,301,11132655,110685,0,1761614448,13878.961238440002,15.496031610004138,53041.189087440005 2025-10-28,01:20:50.000,301,11132629,110845,0,1761614449,13878.941029510002,15.510129870002856,53041.16812608 2025-10-28,01:20:51.000,301,11132556,110845,0,1761614450,13878.981447370003,15.474884219998785,53041.16113896001 2025-10-28,01:20:52.000,301,11132650,110685,0,1761614451,13878.961238440002,15.460785960000067,53041.16812608 2025-10-28,01:20:53.000,301,11132536,110645,0,1761614452,13878.981447370003,15.43258944000263,53041.16812608 2025-10-28,01:20:54.000,301,11132628,110925,0,1761614453,13878.967974749998,15.43258944000263,53041.189087440005 2025-10-28,01:20:55.000,301,11132564,110965,0,1761614454,13878.934293199993,15.460785960000067,53041.16812608 2025-10-28,01:20:56.000,301,11132602,110805,0,1761614455,13878.974711059993,15.404392919997917,53041.20306168 2025-10-28,01:20:57.000,301,11132624,111205,0,1761614456,13878.981447370003,15.397343789998558,53041.22402304 2025-10-28,01:20:58.000,301,11132626,110805,0,1761614457,13878.974711059993,15.369147270001122,53041.189087440005 2025-10-28,01:20:59.000,301,11132617,110525,0,1761614458,13879.008392609998,15.376196400000481,53041.21004880001 2025-10-28,01:21:00.000,301,11132618,110685,0,1761614459,13878.974711059993,15.362098140001763,53041.237997280004 2025-10-28,01:21:01.000,301,11132613,111165,0,1761614460,13878.974711059993,15.319803359998332,53041.21703592 2025-10-28,01:21:02.000,301,11132676,110605,0,1761614461,13878.954502129993,15.298655970000254,53041.18210032001 2025-10-28,01:21:03.000,301,11132671,110485,0,1761614462,13878.981447370003,15.333901620004326,53041.19607456 2025-10-28,01:21:04.000,301,11132643,110765,0,1761614463,13878.981447370003,15.333901620004326,53041.20306168 2025-10-28,01:21:05.000,301,11132620,110685,0,1761614464,13878.981447370003,15.312754229998973,53041.21004880001 2025-10-28,01:21:06.000,301,11132651,110685,0,1761614465,13878.961238440002,15.270459450002818,53041.21703592 2025-10-28,01:21:07.000,301,11132578,110805,0,1761614466,13878.967974749998,15.277508580002177,53041.20306168 2025-10-28,01:21:08.000,301,11132612,110845,0,1761614467,13878.961238440002,15.242262929998105,53041.20306168 2025-10-28,01:21:09.000,301,11132642,111005,0,1761614468,13879.001656299988,15.242262929998105,53041.21004880001 2025-10-28,01:21:10.000,301,11132622,110645,0,1761614469,13879.001656299988,15.19996815000195,53041.27992000001 2025-10-28,01:21:11.000,301,11132555,110565,0,1761614470,13879.021865229988,15.19996815000195,53041.237997280004 2025-10-28,01:21:12.000,301,11132566,110805,0,1761614471,13879.021865229988,15.19996815000195,53041.19607456 2025-10-28,01:21:13.000,301,11132542,110725,0,1761614472,13879.069019399998,15.171771630004514,53041.27293288 2025-10-28,01:21:14.000,301,11132587,110845,0,1761614473,13879.055546779993,15.164722499997879,53041.258958640006 2025-10-28,01:21:15.000,301,11132627,110885,0,1761614474,13879.095964639993,15.115378590002365,53041.27293288 2025-10-28,01:21:16.000,301,11132626,110805,0,1761614475,13879.102700949989,15.122427720001724,53041.27293288 2025-10-28,01:21:17.000,301,11132645,110885,0,1761614476,13879.095964639993,15.073083809998934,53041.2449844 2025-10-28,01:21:18.000,301,11132670,110725,0,1761614477,13879.122909879989,15.087182069997652,53041.27992000001 2025-10-28,01:21:19.000,301,11132585,110805,0,1761614478,13879.136382499993,15.108329460003006,53041.23101016001 2025-10-28,01:21:20.000,301,11132621,110725,0,1761614479,13879.149855119998,15.073083809998934,53041.25197152001 2025-10-28,01:21:21.000,301,11132559,110805,0,1761614480,13879.176800359994,15.044887290001498,53041.27992000001 2025-10-28,01:21:22.000,301,11132623,110885,0,1761614481,13879.203745599989,15.080132939998293,53041.3148556 2025-10-28,01:21:23.000,301,11132566,110925,0,1761614482,13879.244163459989,15.108329460003006,53041.2449844 2025-10-28,01:21:24.000,301,11132664,110845,0,1761614483,13879.203745599989,15.108329460003006,53041.237997280004 2025-10-28,01:21:25.000,301,11132658,110965,0,1761614484,13879.257636079994,15.101280330003647,53041.3148556 2025-10-28,01:21:26.000,301,11132649,110725,0,1761614485,13879.250899769999,15.087182069997652,53041.286907120004 2025-10-28,01:21:27.000,301,11132647,110725,0,1761614486,13879.244163459989,15.129476850001083,53041.21004880001 2025-10-28,01:21:28.000,301,11132629,110725,0,1761614487,13879.26437238999,15.101280330003647,53041.27992000001 2025-10-28,01:21:29.000,301,11132639,110805,0,1761614488,13879.28458131999,15.094231200004288,53041.286907120004 2025-10-28,01:21:30.000,301,11132592,110525,0,1761614489,13879.257636079994,15.122427720001724,53041.286907120004 2025-10-28,01:21:31.000,301,11132654,110605,0,1761614490,13879.291317629999,15.058985550000216,53041.26594576 2025-10-28,01:21:32.000,301,11132660,110845,0,1761614491,13879.291317629999,15.009641640004702,53041.30088136001 2025-10-28,01:21:33.000,301,11132637,110725,0,1761614492,13879.30479024999,15.044887290001498,53041.29389424 2025-10-28,01:21:34.000,301,11132596,110885,0,1761614493,13879.32499917999,15.058985550000216,53041.3148556 2025-10-28,01:21:35.000,301,11132629,110805,0,1761614494,13879.358680729994,15.02373990000342,53041.307868480006 2025-10-28,01:21:36.000,301,11132625,110845,0,1761614495,13879.378889659994,15.044887290001498,53041.32882984001 2025-10-28,01:21:37.000,301,11132615,111205,0,1761614496,13879.378889659994,15.03078903000278,53041.286907120004 2025-10-28,01:21:38.000,301,11132578,110365,0,1761614497,13879.41257121,15.03078903000278,53041.307868480006 2025-10-28,01:21:39.000,301,11132632,110885,0,1761614498,13879.42604382999,15.016690770004061,53041.32184272 2025-10-28,01:21:40.000,301,11132673,110765,0,1761614499,13879.399098589995,15.016690770004061,53041.307868480006 2025-10-28,01:21:41.000,301,11132584,110965,0,1761614500,13879.43278014,15.044887290001498,53041.33581696 2025-10-28,01:21:42.000,301,11132652,110965,0,1761614501,13879.40583489999,15.016690770004061,53041.356778320005 2025-10-28,01:21:43.000,301,11132612,110565,0,1761614502,13879.44625275999,14.98144511999999,53041.41267528 2025-10-28,01:21:44.000,301,11132646,111085,0,1761614503,13879.439516449995,14.98144511999999,53041.356778320005 2025-10-28,01:21:45.000,301,11132592,111125,0,1761614504,13879.44625275999,15.002592509998067,53041.34979120001 2025-10-28,01:21:46.000,301,11132688,110885,0,1761614505,13879.42604382999,14.988494249999349,53041.3847268 2025-10-28,01:21:47.000,301,11132641,110685,0,1761614506,13879.44625275999,14.97439599000063,53041.36376544 2025-10-28,01:21:48.000,301,11132580,110685,0,1761614507,13879.41257121,14.967346860001271,53041.36376544 2025-10-28,01:21:49.000,301,11132576,110525,0,1761614508,13879.43278014,14.967346860001271,53041.39870104001 2025-10-28,01:21:50.000,301,11132631,110525,0,1761614509,13879.419307519995,14.939150340003835,53041.37075256 2025-10-28,01:21:51.000,301,11132651,110845,0,1761614510,13879.419307519995,14.98144511999999,53041.405688160005 2025-10-28,01:21:52.000,301,11132646,110965,0,1761614511,13879.42604382999,14.98144511999999,53041.36376544 2025-10-28,01:21:53.000,301,11132625,110605,0,1761614512,13879.41257121,14.988494249999349,53041.405688160005 2025-10-28,01:21:54.000,301,11132600,110765,0,1761614513,13879.40583489999,14.98144511999999,53041.405688160005 2025-10-28,01:21:55.000,301,11132571,111205,0,1761614514,13879.44625275999,14.98144511999999,53041.356778320005 2025-10-28,01:21:56.000,301,11132642,110525,0,1761614515,13879.39236228,14.960297730001912,53041.39171392 2025-10-28,01:21:57.000,301,11132612,110765,0,1761614516,13879.358680729994,15.009641640004702,53041.36376544 2025-10-28,01:21:58.000,301,11132573,110885,0,1761614517,13879.38562596999,14.988494249999349,53041.39171392 2025-10-28,01:21:59.000,301,11132638,110885,0,1761614518,13879.378889659994,14.98144511999999,53041.37075256 2025-10-28,01:22:00.000,301,11132592,111045,0,1761614519,13879.34520810999,14.960297730001912,53041.32882984001 2025-10-28,01:22:01.000,301,11132572,110805,0,1761614520,13879.38562596999,14.995543379998708,53041.34979120001 2025-10-28,01:22:02.000,301,11132597,110605,0,1761614521,13879.36541703999,15.009641640004702,53041.37075256 2025-10-28,01:22:03.000,301,11132603,110885,0,1761614522,13879.38562596999,14.995543379998708,53041.3847268 2025-10-28,01:22:04.000,301,11132664,110925,0,1761614523,13879.358680729994,14.960297730001912,53041.37075256 2025-10-28,01:22:05.000,301,11132594,110925,0,1761614524,13879.311526559999,14.953248600002553,53041.3847268 2025-10-28,01:22:06.000,301,11132567,110765,0,1761614525,13879.34520810999,14.960297730001912,53041.32882984001 2025-10-28,01:22:07.000,301,11132628,110765,0,1761614526,13879.318262869994,14.97439599000063,53041.41267528 2025-10-28,01:22:08.000,301,11132598,110725,0,1761614527,13879.34520810999,14.97439599000063,53041.3148556 2025-10-28,01:22:09.000,301,11132593,110885,0,1761614528,13879.32499917999,14.967346860001271,53041.36376544 2025-10-28,01:22:10.000,301,11132654,110765,0,1761614529,13879.358680729994,14.960297730001912,53041.307868480006 2025-10-28,01:22:11.000,301,11132660,110725,0,1761614530,13879.36541703999,14.939150340003835,53041.32184272 2025-10-28,01:22:12.000,301,11132661,110725,0,1761614531,13879.358680729994,14.953248600002553,53041.307868480006 2025-10-28,01:22:13.000,301,11132645,111085,0,1761614532,13879.34520810999,14.939150340003835,53041.34280408 2025-10-28,01:22:14.000,301,11132606,110645,0,1761614533,13879.311526559999,14.932101210004475,53041.307868480006 2025-10-28,01:22:15.000,301,11132573,110805,0,1761614534,13879.35194442,14.918002949998481,53041.34979120001 2025-10-28,01:22:16.000,301,11132592,110525,0,1761614535,13879.338471799994,14.953248600002553,53041.37773968001 2025-10-28,01:22:17.000,301,11132685,110605,0,1761614536,13879.338471799994,14.918002949998481,53041.36376544 2025-10-28,01:22:18.000,301,11132584,110565,0,1761614537,13879.311526559999,14.854560780004249,53041.34979120001 2025-10-28,01:22:19.000,301,11132546,110725,0,1761614538,13879.33173549,14.84751165000489,53041.356778320005 2025-10-28,01:22:20.000,301,11132595,110605,0,1761614539,13879.311526559999,14.875708170002326,53041.33581696 2025-10-28,01:22:21.000,301,11132606,110965,0,1761614540,13879.298053939994,14.868659040002967,53041.33581696 2025-10-28,01:22:22.000,301,11132585,110565,0,1761614541,13879.311526559999,14.889806430001045,53041.307868480006 2025-10-28,01:22:23.000,301,11132564,110685,0,1761614542,13879.318262869994,14.84751165000489,53041.34979120001 2025-10-28,01:22:24.000,301,11132653,110845,0,1761614543,13879.34520810999,14.833413389998896,53041.32184272 2025-10-28,01:22:25.000,301,11132619,110765,0,1761614544,13879.32499917999,14.840462519998255,53041.34979120001 2025-10-28,01:22:26.000,301,11132574,110805,0,1761614545,13879.32499917999,14.896855560000404,53041.36376544 2025-10-28,01:22:27.000,301,11132609,110845,0,1761614546,13879.298053939994,14.861609910003608,53041.426649520006 2025-10-28,01:22:28.000,301,11132646,110965,0,1761614547,13879.33173549,14.903904689999763,53041.426649520006 2025-10-28,01:22:29.000,301,11132582,110645,0,1761614548,13879.338471799994,14.896855560000404,53041.37773968001 2025-10-28,01:22:30.000,301,11132675,110725,0,1761614549,13879.32499917999,14.939150340003835,53041.405688160005 2025-10-28,01:22:31.000,301,11132616,110725,0,1761614550,13879.28458131999,14.910953819999122,53041.3847268 2025-10-28,01:22:32.000,301,11132604,110685,0,1761614551,13879.30479024999,14.939150340003835,53041.34979120001 2025-10-28,01:22:33.000,301,11132579,110445,0,1761614552,13879.237427149994,14.960297730001912,53041.37075256 2025-10-28,01:22:34.000,301,11132645,110845,0,1761614553,13879.28458131999,14.910953819999122,53041.32882984001 2025-10-28,01:22:35.000,301,11132666,110685,0,1761614554,13879.318262869994,14.910953819999122,53041.32882984001 2025-10-28,01:22:36.000,301,11132588,110885,0,1761614555,13879.28458131999,14.939150340003835,53041.33581696 2025-10-28,01:22:37.000,301,11132643,111045,0,1761614556,13879.271108699999,14.960297730001912,53041.29389424 2025-10-28,01:22:38.000,301,11132627,110525,0,1761614557,13879.298053939994,14.939150340003835,53041.27293288 2025-10-28,01:22:39.000,301,11132652,110845,0,1761614558,13879.271108699999,14.97439599000063,53041.356778320005 2025-10-28,01:22:40.000,301,11132596,110925,0,1761614559,13879.257636079994,14.995543379998708,53041.3148556 2025-10-28,01:22:41.000,301,11132662,110845,0,1761614560,13879.230690839999,14.98144511999999,53041.34979120001 2025-10-28,01:22:42.000,301,11132617,110845,0,1761614561,13879.223954529989,14.918002949998481,53041.30088136001 2025-10-28,01:22:43.000,301,11132570,110685,0,1761614562,13879.237427149994,14.939150340003835,53041.32184272 2025-10-28,01:22:44.000,301,11132566,110725,0,1761614563,13879.230690839999,14.953248600002553,53041.32184272 2025-10-28,01:22:45.000,301,11132573,110805,0,1761614564,13879.244163459989,14.967346860001271,53041.3148556 2025-10-28,01:22:46.000,301,11132582,111045,0,1761614565,13879.250899769999,15.009641640004702,53041.29389424 2025-10-28,01:22:47.000,301,11132630,110725,0,1761614566,13879.257636079994,14.98144511999999,53041.32882984001 2025-10-28,01:22:48.000,301,11132623,110645,0,1761614567,13879.257636079994,15.03078903000278,53041.27293288 2025-10-28,01:22:49.000,301,11132630,110685,0,1761614568,13879.250899769999,15.02373990000342,53041.27293288 2025-10-28,01:22:50.000,301,11132675,110765,0,1761614569,13879.230690839999,15.02373990000342,53041.30088136001 2025-10-28,01:22:51.000,301,11132555,110885,0,1761614570,13879.237427149994,15.009641640004702,53041.29389424 2025-10-28,01:22:52.000,301,11132590,110765,0,1761614571,13879.203745599989,15.016690770004061,53041.32184272 2025-10-28,01:22:53.000,301,11132548,110885,0,1761614572,13879.203745599989,15.016690770004061,53041.32882984001 2025-10-28,01:22:54.000,301,11132631,110565,0,1761614573,13879.156591429994,14.988494249999349,53041.29389424 2025-10-28,01:22:55.000,301,11132589,110525,0,1761614574,13879.217218219994,15.009641640004702,53041.27293288 2025-10-28,01:22:56.000,301,11132562,110685,0,1761614575,13879.183536669989,15.002592509998067,53041.258958640006 2025-10-28,01:22:57.000,301,11132659,110765,0,1761614576,13879.217218219994,15.03078903000278,53041.33581696 2025-10-28,01:22:58.000,301,11132626,110445,0,1761614577,13879.217218219994,14.960297730001912,53041.27992000001 2025-10-28,01:22:59.000,301,11132622,110685,0,1761614578,13879.197009289994,15.009641640004702,53041.33581696 2025-10-28,01:23:00.000,301,11132628,110885,0,1761614579,13879.149855119998,14.995543379998708,53041.286907120004 2025-10-28,01:23:01.000,301,11132625,110805,0,1761614580,13879.143118809989,15.009641640004702,53041.33581696 2025-10-28,01:23:02.000,301,11132641,110805,0,1761614581,13879.129646189998,14.967346860001271,53041.30088136001 2025-10-28,01:23:03.000,301,11132552,110645,0,1761614582,13879.095964639993,14.97439599000063,53041.27992000001 2025-10-28,01:23:04.000,301,11132615,110725,0,1761614583,13879.082492019988,14.97439599000063,53041.286907120004 2025-10-28,01:23:05.000,301,11132582,110685,0,1761614584,13879.069019399998,14.988494249999349,53041.30088136001 2025-10-28,01:23:06.000,301,11132649,110885,0,1761614585,13879.082492019988,15.009641640004702,53041.286907120004 2025-10-28,01:23:07.000,301,11132661,110725,0,1761614586,13879.069019399998,15.016690770004061,53041.25197152001 2025-10-28,01:23:08.000,301,11132633,110605,0,1761614587,13879.042074159988,15.037838160002138,53041.286907120004 2025-10-28,01:23:09.000,301,11132589,110845,0,1761614588,13879.035337849993,15.058985550000216,53041.22402304 2025-10-28,01:23:10.000,301,11132575,110525,0,1761614589,13879.015128919993,15.037838160002138,53041.258958640006 2025-10-28,01:23:11.000,301,11132632,110845,0,1761614590,13878.994919989993,15.009641640004702,53041.23101016001 2025-10-28,01:23:12.000,301,11132654,110885,0,1761614591,13878.961238440002,15.044887290001498,53041.2449844 2025-10-28,01:23:13.000,301,11132643,110965,0,1761614592,13878.967974749998,14.988494249999349,53041.237997280004 2025-10-28,01:23:14.000,301,11132630,110805,0,1761614593,13878.934293199993,14.97439599000063,53041.2449844 2025-10-28,01:23:15.000,301,11132641,110645,0,1761614594,13878.947765819998,14.97439599000063,53041.286907120004 2025-10-28,01:23:16.000,301,11132654,110845,0,1761614595,13878.927556889998,14.98144511999999,53041.286907120004 2025-10-28,01:23:17.000,301,11132660,110645,0,1761614596,13878.941029510002,14.967346860001271,53041.25197152001 2025-10-28,01:23:18.000,301,11132625,110925,0,1761614597,13878.920820580002,14.967346860001271,53041.237997280004 2025-10-28,01:23:19.000,301,11132582,110845,0,1761614598,13878.941029510002,14.960297730001912,53041.286907120004 2025-10-28,01:23:20.000,301,11132670,110925,0,1761614599,13878.927556889998,14.953248600002553,53041.25197152001 2025-10-28,01:23:21.000,301,11132563,110685,0,1761614600,13878.920820580002,14.939150340003835,53041.22402304 2025-10-28,01:23:22.000,301,11132598,110725,0,1761614601,13878.920820580002,14.946199470003194,53041.23101016001 2025-10-28,01:23:23.000,301,11132588,110605,0,1761614602,13878.934293199993,14.939150340003835,53041.23101016001 2025-10-28,01:23:24.000,301,11132648,110685,0,1761614603,13878.887139029997,14.946199470003194,53041.25197152001 2025-10-28,01:23:25.000,301,11132621,110885,0,1761614604,13878.833248549992,14.946199470003194,53041.237997280004 2025-10-28,01:23:26.000,301,11132646,110725,0,1761614605,13878.846721169997,14.98144511999999,53041.21703592 2025-10-28,01:23:27.000,301,11132616,110565,0,1761614606,13878.799567000002,14.97439599000063,53041.21004880001 2025-10-28,01:23:28.000,301,11132635,110765,0,1761614607,13878.786094379997,14.97439599000063,53041.18210032001 2025-10-28,01:23:29.000,301,11132604,110765,0,1761614608,13878.752412829992,15.009641640004702,53041.19607456 2025-10-28,01:23:30.000,301,11132638,110605,0,1761614609,13878.725467589997,15.016690770004061,53041.22402304 2025-10-28,01:23:31.000,301,11132620,110805,0,1761614610,13878.678313420001,14.97439599000063,53041.22402304 2025-10-28,01:23:32.000,301,11132593,110765,0,1761614611,13878.698522350001,14.92505207999784,53041.16812608 2025-10-28,01:23:33.000,301,11132607,110645,0,1761614612,13878.698522350001,14.960297730001912,53041.18210032001 2025-10-28,01:23:34.000,301,11132631,110725,0,1761614613,13878.691786039992,14.946199470003194,53041.1751132 2025-10-28,01:23:35.000,301,11132665,110565,0,1761614614,13878.705258659997,14.932101210004475,53041.12620336 2025-10-28,01:23:36.000,301,11132654,110685,0,1761614615,13878.671577109992,14.903904689999763,53041.1751132 2025-10-28,01:23:37.000,301,11132551,110725,0,1761614616,13878.610950319991,14.882757300001686,53041.14716472 2025-10-28,01:23:38.000,301,11132660,110645,0,1761614617,13878.617686630001,14.861609910003608,53041.140177600006 2025-10-28,01:23:39.000,301,11132605,110685,0,1761614618,13878.597477700001,14.882757300001686,53041.16113896001 2025-10-28,01:23:40.000,301,11132649,110885,0,1761614619,13878.617686630001,14.868659040002967,53041.16812608 2025-10-28,01:23:41.000,301,11132601,110925,0,1761614620,13878.577268770001,14.840462519998255,53041.13319048001 2025-10-28,01:23:42.000,301,11132646,110845,0,1761614621,13878.590741389991,14.875708170002326,53041.18210032001 2025-10-28,01:23:43.000,301,11132566,110605,0,1761614622,13878.624422939996,14.861609910003608,53041.14716472 2025-10-28,01:23:44.000,301,11132567,110725,0,1761614623,13878.543587219996,14.861609910003608,53041.16812608 2025-10-28,01:23:45.000,301,11132589,110925,0,1761614624,13878.55705984,14.868659040002967,53041.119216240004 2025-10-28,01:23:46.000,301,11132650,110885,0,1761614625,13878.509905669991,14.875708170002326,53041.14716472 2025-10-28,01:23:47.000,301,11132547,110925,0,1761614626,13878.49643305,14.882757300001686,53041.12620336 2025-10-28,01:23:48.000,301,11132659,110365,0,1761614627,13878.48969673999,14.840462519998255,53041.11222912001 2025-10-28,01:23:49.000,301,11132600,110805,0,1761614628,13878.43580626,14.882757300001686,53041.12620336 2025-10-28,01:23:50.000,301,11132621,111045,0,1761614629,13878.40886101999,14.896855560000404,53041.16113896001 2025-10-28,01:23:51.000,301,11132582,110885,0,1761614630,13878.36844315999,14.918002949998481,53041.12620336 2025-10-28,01:23:52.000,301,11132650,110885,0,1761614631,13878.35497054,14.875708170002326,53041.15415184 2025-10-28,01:23:53.000,301,11132588,110805,0,1761614632,13878.301080059995,14.861609910003608,53041.105242 2025-10-28,01:23:54.000,301,11132628,110685,0,1761614633,13878.321288989995,14.840462519998255,53041.140177600006 2025-10-28,01:23:55.000,301,11132599,110765,0,1761614634,13878.33476161,14.868659040002967,53041.091267760006 2025-10-28,01:23:56.000,301,11132620,110725,0,1761614635,13878.27413482,14.854560780004249,53041.08428064001 2025-10-28,01:23:57.000,301,11132588,110925,0,1761614636,13878.220244339995,14.840462519998255,53041.11222912001 2025-10-28,01:23:58.000,301,11132625,110845,0,1761614637,13878.20677171999,14.826364259999536,53041.070306400004 2025-10-28,01:23:59.000,301,11132615,110645,0,1761614638,13878.21350803,14.854560780004249,53041.08428064001 2025-10-28,01:24:00.000,301,11132659,110765,0,1761614639,13878.20677171999,14.826364259999536,53041.11222912001 2025-10-28,01:24:01.000,301,11132623,110725,0,1761614640,13878.14614492999,14.826364259999536,53041.091267760006 2025-10-28,01:24:02.000,301,11132681,110645,0,1761614641,13878.139408619994,14.854560780004249,53041.06331928001 2025-10-28,01:24:03.000,301,11132637,111125,0,1761614642,13878.14614492999,14.868659040002967,53041.07729352 2025-10-28,01:24:04.000,301,11132673,110765,0,1761614643,13878.11246338,14.868659040002967,53041.04934504 2025-10-28,01:24:05.000,301,11132598,110805,0,1761614644,13878.13267231,14.889806430001045,53041.04934504 2025-10-28,01:24:06.000,301,11132660,110845,0,1761614645,13878.058572899994,14.889806430001045,53041.02838368 2025-10-28,01:24:07.000,301,11132670,110805,0,1761614646,13878.058572899994,14.92505207999784,53041.07729352 2025-10-28,01:24:08.000,301,11132673,110805,0,1761614647,13878.078781829994,14.889806430001045,53041.0353708 2025-10-28,01:24:09.000,301,11132569,110685,0,1761614648,13878.051836589999,14.910953819999122,53041.06331928001 2025-10-28,01:24:10.000,301,11132663,110805,0,1761614649,13878.011418729999,14.92505207999784,53041.0353708 2025-10-28,01:24:11.000,301,11132597,110845,0,1761614650,13878.038363969994,14.92505207999784,53041.04934504 2025-10-28,01:24:12.000,301,11132659,110805,0,1761614651,13878.031627659999,14.932101210004475,53041.021396560005 2025-10-28,01:24:13.000,301,11132611,110965,0,1761614652,13878.06530920999,14.903904689999763,53040.94453824001 2025-10-28,01:24:14.000,301,11132644,110565,0,1761614653,13878.024891349989,14.903904689999763,53041.00742232 2025-10-28,01:24:15.000,301,11132620,110925,0,1761614654,13877.997946109994,14.854560780004249,53040.99344808001 2025-10-28,01:24:16.000,301,11132596,110805,0,1761614655,13878.018155039994,14.875708170002326,53040.94453824001 2025-10-28,01:24:17.000,301,11132608,110885,0,1761614656,13877.997946109994,14.903904689999763,53040.95851248 2025-10-28,01:24:18.000,301,11132601,111125,0,1761614657,13877.950791939998,14.896855560000404,53040.8606928 2025-10-28,01:24:19.000,301,11132654,110645,0,1761614658,13877.957528249994,14.882757300001686,53040.923576880006 2025-10-28,01:24:20.000,301,11132650,110965,0,1761614659,13877.944055629989,14.882757300001686,53040.91658976001 2025-10-28,01:24:21.000,301,11132629,110725,0,1761614660,13877.896901459993,14.918002949998481,53040.94453824001 2025-10-28,01:24:22.000,301,11132595,111205,0,1761614661,13877.923846699989,14.932101210004475,53040.93755112 2025-10-28,01:24:23.000,301,11132589,110645,0,1761614662,13877.836274669993,14.946199470003194,53040.923576880006 2025-10-28,01:24:24.000,301,11132561,110685,0,1761614663,13877.829538359998,14.988494249999349,53040.90960264 2025-10-28,01:24:25.000,301,11132648,110805,0,1761614664,13877.795856809993,14.960297730001912,53040.88165416 2025-10-28,01:24:26.000,301,11132591,110805,0,1761614665,13877.795856809993,14.918002949998481,53040.91658976001 2025-10-28,01:24:27.000,301,11132632,110685,0,1761614666,13877.755438949993,14.946199470003194,53040.902615520004 2025-10-28,01:24:28.000,301,11132584,110485,0,1761614667,13877.762175260003,14.946199470003194,53040.88864128 2025-10-28,01:24:29.000,301,11132658,110885,0,1761614668,13877.789120499998,14.995543379998708,53040.89562840001 2025-10-28,01:24:30.000,301,11132610,110925,0,1761614669,13877.782384189988,14.939150340003835,53040.90960264 2025-10-28,01:24:31.000,301,11132686,110885,0,1761614670,13877.735230019993,14.946199470003194,53040.87466704001 2025-10-28,01:24:32.000,301,11132650,110845,0,1761614671,13877.721757400002,14.918002949998481,53040.88165416 2025-10-28,01:24:33.000,301,11132646,110805,0,1761614672,13877.755438949993,14.903904689999763,53040.87466704001 2025-10-28,01:24:34.000,301,11132624,110845,0,1761614673,13877.708284779997,14.896855560000404,53040.902615520004 2025-10-28,01:24:35.000,301,11132629,110725,0,1761614674,13877.715021089993,14.910953819999122,53040.83274432 2025-10-28,01:24:36.000,301,11132624,110885,0,1761614675,13877.688075849997,14.910953819999122,53040.83274432 2025-10-28,01:24:37.000,301,11132652,110645,0,1761614676,13877.694812159993,14.939150340003835,53040.81178296 2025-10-28,01:24:38.000,301,11132646,110925,0,1761614677,13877.647657989997,14.910953819999122,53040.853705680005 2025-10-28,01:24:39.000,301,11132571,110765,0,1761614678,13877.627449059997,14.910953819999122,53040.82575720001 2025-10-28,01:24:40.000,301,11132658,110685,0,1761614679,13877.647657989997,14.896855560000404,53040.87466704001 2025-10-28,01:24:41.000,301,11132599,110845,0,1761614680,13877.600503820002,14.889806430001045,53040.87466704001 2025-10-28,01:24:42.000,301,11132691,110605,0,1761614681,13877.600503820002,14.903904689999763,53040.88165416 2025-10-28,01:24:43.000,301,11132670,110845,0,1761614682,13877.613976439992,14.868659040002967,53040.81178296 2025-10-28,01:24:44.000,301,11132663,110725,0,1761614683,13877.560085960002,14.833413389998896,53040.81877008 2025-10-28,01:24:45.000,301,11132612,110885,0,1761614684,13877.526404409997,14.854560780004249,53040.79780872001 2025-10-28,01:24:46.000,301,11132654,111125,0,1761614685,13877.526404409997,14.84751165000489,53040.83274432 2025-10-28,01:24:47.000,301,11132641,110805,0,1761614686,13877.492722859992,14.875708170002326,53040.79780872001 2025-10-28,01:24:48.000,301,11132641,110725,0,1761614687,13877.492722859992,14.868659040002967,53040.70697616001 2025-10-28,01:24:49.000,301,11132564,110725,0,1761614688,13877.479250240001,14.84751165000489,53040.76986024 2025-10-28,01:24:50.000,301,11132663,110925,0,1761614689,13877.459041310001,14.861609910003608,53040.77684736001 2025-10-28,01:24:51.000,301,11132618,110645,0,1761614690,13877.438832380001,14.868659040002967,53040.804795840006 2025-10-28,01:24:52.000,301,11132655,110765,0,1761614691,13877.418623450001,14.875708170002326,53040.77684736001 2025-10-28,01:24:53.000,301,11132590,110725,0,1761614692,13877.411887139991,14.889806430001045,53040.81178296 2025-10-28,01:24:54.000,301,11132628,111085,0,1761614693,13877.391678209991,14.861609910003608,53040.76287312 2025-10-28,01:24:55.000,301,11132593,110565,0,1761614694,13877.357996660001,14.861609910003608,53040.783834480004 2025-10-28,01:24:56.000,301,11132636,110805,0,1761614695,13877.398414520001,14.882757300001686,53040.74889888001 2025-10-28,01:24:57.000,301,11132662,110885,0,1761614696,13877.378205590001,14.840462519998255,53040.69998904 2025-10-28,01:24:58.000,301,11132662,110845,0,1761614697,13877.364732969996,14.812266000000818,53040.72793752001 2025-10-28,01:24:59.000,301,11132570,110885,0,1761614698,13877.357996660001,14.79111861000274,53040.76986024 2025-10-28,01:25:00.000,301,11132630,110685,0,1761614699,13877.371469279991,14.762922089998028,53040.72793752001 2025-10-28,01:25:01.000,301,11132603,111045,0,1761614700,13877.33778773,14.762922089998028,53040.70697616001 2025-10-28,01:25:02.000,301,11132644,111045,0,1761614701,13877.357996660001,14.812266000000818,53040.69300192 2025-10-28,01:25:03.000,301,11132649,110725,0,1761614702,13877.364732969996,14.79111861000274,53040.66505344 2025-10-28,01:25:04.000,301,11132651,111005,0,1761614703,13877.378205590001,14.805216870001459,53040.7209504 2025-10-28,01:25:05.000,301,11132589,111125,0,1761614704,13877.391678209991,14.79111861000274,53040.72793752001 2025-10-28,01:25:06.000,301,11132649,111085,0,1761614705,13877.351260349991,14.79111861000274,53040.69998904 2025-10-28,01:25:07.000,301,11132641,110885,0,1761614706,13877.357996660001,14.755872959998669,53040.6510792 2025-10-28,01:25:08.000,301,11132577,110685,0,1761614707,13877.331051419991,14.734725570000592,53040.71396328 2025-10-28,01:25:09.000,301,11132667,110525,0,1761614708,13877.331051419991,14.713578180002514,53040.686014800005 2025-10-28,01:25:10.000,301,11132598,110645,0,1761614709,13877.27042462999,14.734725570000592,53040.67204056 2025-10-28,01:25:11.000,301,11132665,110965,0,1761614710,13877.3175788,14.74177469999995,53040.69300192 2025-10-28,01:25:12.000,301,11132647,110845,0,1761614711,13877.331051419991,14.74177469999995,53040.69300192 2025-10-28,01:25:13.000,301,11132604,110685,0,1761614712,13877.310842489991,14.762922089998028,53040.6510792 2025-10-28,01:25:14.000,301,11132604,110925,0,1761614713,13877.290633559991,14.777020350004022,53040.67204056 2025-10-28,01:25:15.000,301,11132599,110765,0,1761614714,13877.304106179996,14.769971220004663,53040.67902768001 2025-10-28,01:25:16.000,301,11132672,111045,0,1761614715,13877.304106179996,14.762922089998028,53040.69300192 2025-10-28,01:25:17.000,301,11132613,110845,0,1761614716,13877.25021569999,14.777020350004022,53040.63011784001 2025-10-28,01:25:18.000,301,11132670,110885,0,1761614717,13877.23000676999,14.762922089998028,53040.637104960006 2025-10-28,01:25:19.000,301,11132598,110565,0,1761614718,13877.25021569999,14.699479920003796,53040.63011784001 2025-10-28,01:25:20.000,301,11132632,110805,0,1761614719,13877.20979783999,14.727676440001233,53040.60915648001 2025-10-28,01:25:21.000,301,11132583,110645,0,1761614720,13877.25695201,14.74177469999995,53040.60216936 2025-10-28,01:25:22.000,301,11132674,110685,0,1761614721,13877.27042462999,14.74882382999931,53040.616143600004 2025-10-28,01:25:23.000,301,11132675,110765,0,1761614722,13877.223270459996,14.769971220004663,53040.65806632001 2025-10-28,01:25:24.000,301,11132642,110525,0,1761614723,13877.20979783999,14.74177469999995,53040.616143600004 2025-10-28,01:25:25.000,301,11132623,110885,0,1761614724,13877.182852599995,14.784069480003382,53040.63011784001 2025-10-28,01:25:26.000,301,11132645,110645,0,1761614725,13877.17611629,14.805216870001459,53040.63011784001 2025-10-28,01:25:27.000,301,11132649,110845,0,1761614726,13877.21653415,14.840462519998255,53040.59518224 2025-10-28,01:25:28.000,301,11132653,110725,0,1761614727,13877.18958890999,14.854560780004249,53040.637104960006 2025-10-28,01:25:29.000,301,11132589,110765,0,1761614728,13877.17611629,14.854560780004249,53040.616143600004 2025-10-28,01:25:30.000,301,11132607,110845,0,1761614729,13877.182852599995,14.875708170002326,53040.616143600004 2025-10-28,01:25:31.000,301,11132560,110845,0,1761614730,13877.19632522,14.896855560000404,53040.567233760004 2025-10-28,01:25:32.000,301,11132581,110405,0,1761614731,13877.19632522,14.896855560000404,53040.58120800001 2025-10-28,01:25:33.000,301,11132666,110565,0,1761614732,13877.1154895,14.903904689999763,53040.567233760004 2025-10-28,01:25:34.000,301,11132672,110845,0,1761614733,13877.10875318999,14.875708170002326,53040.588195120006 2025-10-28,01:25:35.000,301,11132606,110525,0,1761614734,13877.122225809995,14.903904689999763,53040.56024664001 2025-10-28,01:25:36.000,301,11132636,110405,0,1761614735,13877.122225809995,14.918002949998481,53040.567233760004 2025-10-28,01:25:37.000,301,11132669,110645,0,1761614736,13877.08854425999,14.92505207999784,53040.52531104 2025-10-28,01:25:38.000,301,11132572,110885,0,1761614737,13877.08854425999,14.918002949998481,53040.57422088 2025-10-28,01:25:39.000,301,11132583,111205,0,1761614738,13877.07507164,14.910953819999122,53040.58120800001 2025-10-28,01:25:40.000,301,11132649,110805,0,1761614739,13877.041390089995,14.910953819999122,53040.50434968 2025-10-28,01:25:41.000,301,11132637,110765,0,1761614740,13877.041390089995,14.868659040002967,53040.518323920005 2025-10-28,01:25:42.000,301,11132624,110725,0,1761614741,13877.000972229995,14.896855560000404,53040.51133680001 2025-10-28,01:25:43.000,301,11132634,110645,0,1761614742,13877.05486271,14.889806430001045,53040.53928528001 2025-10-28,01:25:44.000,301,11132687,110685,0,1761614743,13877.000972229995,14.932101210004475,53040.51133680001 2025-10-28,01:25:45.000,301,11132623,110645,0,1761614744,13876.980763299995,14.946199470003194,53040.518323920005 2025-10-28,01:25:46.000,301,11132688,110605,0,1761614745,13876.95381806,14.960297730001912,53040.51133680001 2025-10-28,01:25:47.000,301,11132574,110885,0,1761614746,13876.920136509994,14.953248600002553,53040.50434968 2025-10-28,01:25:48.000,301,11132569,110885,0,1761614747,13876.94708174999,15.02373990000342,53040.4764012 2025-10-28,01:25:49.000,301,11132605,110885,0,1761614748,13876.872982339999,15.016690770004061,53040.43447848 2025-10-28,01:25:50.000,301,11132591,110725,0,1761614749,13876.88645495999,15.009641640004702,53040.518323920005 2025-10-28,01:25:51.000,301,11132623,110725,0,1761614750,13876.893191269999,15.016690770004061,53040.45543984 2025-10-28,01:25:52.000,301,11132634,110605,0,1761614751,13876.852773409999,14.995543379998708,53040.469414080006 2025-10-28,01:25:53.000,301,11132628,110805,0,1761614752,13876.88645495999,14.995543379998708,53040.42749136 2025-10-28,01:25:54.000,301,11132642,110685,0,1761614753,13876.839300789994,14.967346860001271,53040.50434968 2025-10-28,01:25:55.000,301,11132621,110645,0,1761614754,13876.832564479999,14.960297730001912,53040.49736256 2025-10-28,01:25:56.000,301,11132664,110645,0,1761614755,13876.82582816999,14.953248600002553,53040.46242696001 2025-10-28,01:25:57.000,301,11132589,110525,0,1761614756,13876.771937689999,14.910953819999122,53040.44146560001 2025-10-28,01:25:58.000,301,11132598,110805,0,1761614757,13876.785410309989,14.918002949998481,53040.45543984 2025-10-28,01:25:59.000,301,11132606,110885,0,1761614758,13876.785410309989,14.918002949998481,53040.399542880004 2025-10-28,01:26:00.000,301,11132627,111045,0,1761614759,13876.758465069994,14.882757300001686,53040.42749136 2025-10-28,01:26:01.000,301,11132630,110925,0,1761614760,13876.751728759999,14.882757300001686,53040.41351712001 2025-10-28,01:26:02.000,301,11132634,110885,0,1761614761,13876.731519829998,14.910953819999122,53040.36460728 2025-10-28,01:26:03.000,301,11132642,110525,0,1761614762,13876.704574589989,14.946199470003194,53040.35762016 2025-10-28,01:26:04.000,301,11132703,110805,0,1761614763,13876.691101969998,14.910953819999122,53040.37159440001 2025-10-28,01:26:05.000,301,11132596,110885,0,1761614764,13876.697838279993,14.939150340003835,53040.350633040005 2025-10-28,01:26:06.000,301,11132660,110805,0,1761614765,13876.664156729988,14.92505207999784,53040.38556864 2025-10-28,01:26:07.000,301,11132634,110845,0,1761614766,13876.623738869988,14.932101210004475,53040.3366588 2025-10-28,01:26:08.000,301,11132621,110405,0,1761614767,13876.617002559993,14.92505207999784,53040.34364592001 2025-10-28,01:26:09.000,301,11132585,110765,0,1761614768,13876.623738869988,14.903904689999763,53040.32268456001 2025-10-28,01:26:10.000,301,11132653,110885,0,1761614769,13876.583321009988,14.896855560000404,53040.32967168 2025-10-28,01:26:11.000,301,11132648,110765,0,1761614770,13876.549639459998,14.854560780004249,53040.34364592001 2025-10-28,01:26:12.000,301,11132579,110685,0,1761614771,13876.549639459998,14.889806430001045,53040.30871032 2025-10-28,01:26:13.000,301,11132645,110685,0,1761614772,13876.489012669997,14.868659040002967,53040.32268456001 2025-10-28,01:26:14.000,301,11132667,110525,0,1761614773,13876.475540049993,14.861609910003608,53040.29473608001 2025-10-28,01:26:15.000,301,11132615,110605,0,1761614774,13876.448594809997,14.84751165000489,53040.30871032 2025-10-28,01:26:16.000,301,11132677,110725,0,1761614775,13876.441858500002,14.819315130000177,53040.301723200006 2025-10-28,01:26:17.000,301,11132638,110845,0,1761614776,13876.475540049993,14.812266000000818,53040.25980048 2025-10-28,01:26:18.000,301,11132567,110685,0,1761614777,13876.435122189992,14.79111861000274,53040.2667876 2025-10-28,01:26:19.000,301,11132632,110805,0,1761614778,13876.435122189992,14.79111861000274,53040.2667876 2025-10-28,01:26:20.000,301,11132689,110525,0,1761614779,13876.462067430002,14.762922089998028,53040.27377472001 2025-10-28,01:26:21.000,301,11132634,110725,0,1761614780,13876.421649570002,14.777020350004022,53040.28774896 2025-10-28,01:26:22.000,301,11132615,110805,0,1761614781,13876.435122189992,14.79111861000274,53040.280761840004 2025-10-28,01:26:23.000,301,11132634,110685,0,1761614782,13876.448594809997,14.769971220004663,53040.24582624001 2025-10-28,01:26:24.000,301,11132705,110645,0,1761614783,13876.401440640002,14.769971220004663,53040.231852000004 2025-10-28,01:26:25.000,301,11132602,110645,0,1761614784,13876.441858500002,14.769971220004663,53040.18992928 2025-10-28,01:26:26.000,301,11132656,110725,0,1761614785,13876.428385879997,14.826364259999536,53040.28774896 2025-10-28,01:26:27.000,301,11132651,110525,0,1761614786,13876.441858500002,14.777020350004022,53040.24582624001 2025-10-28,01:26:28.000,301,11132563,111125,0,1761614787,13876.401440640002,14.812266000000818,53040.1969164 2025-10-28,01:26:29.000,301,11132625,110725,0,1761614788,13876.414913259992,14.7981677400021,53040.21089064 2025-10-28,01:26:30.000,301,11132660,110765,0,1761614789,13876.394704329992,14.812266000000818,53040.21089064 2025-10-28,01:26:31.000,301,11132621,110445,0,1761614790,13876.374495399992,14.784069480003382,53040.22486488001 2025-10-28,01:26:32.000,301,11132648,110565,0,1761614791,13876.361022780002,14.840462519998255,53040.231852000004 2025-10-28,01:26:33.000,301,11132673,110885,0,1761614792,13876.401440640002,14.7981677400021,53040.182942160005 2025-10-28,01:26:34.000,301,11132653,110965,0,1761614793,13876.394704329992,14.812266000000818,53040.182942160005 2025-10-28,01:26:35.000,301,11132623,110845,0,1761614794,13876.361022780002,14.840462519998255,53040.15499368001 2025-10-28,01:26:36.000,301,11132667,110725,0,1761614795,13876.374495399992,14.868659040002967,53040.21787776 2025-10-28,01:26:37.000,301,11132614,110685,0,1761614796,13876.374495399992,14.868659040002967,53040.21089064 2025-10-28,01:26:38.000,301,11132646,110765,0,1761614797,13876.367759089997,14.889806430001045,53040.1969164 2025-10-28,01:26:39.000,301,11132612,110765,0,1761614798,13876.361022780002,14.918002949998481,53040.134032320006 2025-10-28,01:26:40.000,301,11132634,110685,0,1761614799,13876.401440640002,14.889806430001045,53040.182942160005 2025-10-28,01:26:41.000,301,11132578,110565,0,1761614800,13876.347550159997,14.896855560000404,53040.18992928 2025-10-28,01:26:42.000,301,11132679,110645,0,1761614801,13876.381231710002,14.918002949998481,53040.17595504001 2025-10-28,01:26:43.000,301,11132579,110765,0,1761614802,13876.408176949997,14.92505207999784,53040.16896792 2025-10-28,01:26:44.000,301,11132692,111005,0,1761614803,13876.374495399992,14.903904689999763,53040.17595504001 2025-10-28,01:26:45.000,301,11132609,110925,0,1761614804,13876.361022780002,14.953248600002553,53040.15499368001 2025-10-28,01:26:46.000,301,11132657,110725,0,1761614805,13876.381231710002,14.98144511999999,53040.12704520001 2025-10-28,01:26:47.000,301,11132591,110685,0,1761614806,13876.394704329992,14.995543379998708,53040.16896792 2025-10-28,01:26:48.000,301,11132610,110805,0,1761614807,13876.381231710002,15.03078903000278,53040.14800656 2025-10-28,01:26:49.000,301,11132608,110885,0,1761614808,13876.347550159997,15.016690770004061,53040.134032320006 2025-10-28,01:26:50.000,301,11132614,110685,0,1761614809,13876.334077539992,15.044887290001498,53040.0921096 2025-10-28,01:26:51.000,301,11132623,110845,0,1761614810,13876.320604920002,15.066034679999575,53040.07813536001 2025-10-28,01:26:52.000,301,11132653,110845,0,1761614811,13876.286923369997,15.094231200004288,53040.0921096 2025-10-28,01:26:53.000,301,11132570,110765,0,1761614812,13876.307132299997,15.066034679999575,53040.12704520001 2025-10-28,01:26:54.000,301,11132658,110805,0,1761614813,13876.253241819992,15.122427720001724,53040.12704520001 2025-10-28,01:26:55.000,301,11132619,110605,0,1761614814,13876.273450749992,15.122427720001724,53040.14101944 2025-10-28,01:26:56.000,301,11132607,110845,0,1761614815,13876.226296579996,15.108329460003006,53040.113070960004 2025-10-28,01:26:57.000,301,11132584,110685,0,1761614816,13876.280187060001,15.101280330003647,53040.09909672 2025-10-28,01:26:58.000,301,11132634,110645,0,1761614817,13876.246505509996,15.094231200004288,53040.07114824 2025-10-28,01:26:59.000,301,11132587,110765,0,1761614818,13876.280187060001,15.101280330003647,53040.07114824 2025-10-28,01:27:00.000,301,11132663,110845,0,1761614819,13876.239769200001,15.066034679999575,53040.09909672 2025-10-28,01:27:01.000,301,11132587,110845,0,1761614820,13876.246505509996,15.073083809998934,53040.113070960004 2025-10-28,01:27:02.000,301,11132627,110565,0,1761614821,13876.259978130001,15.058985550000216,53040.07114824 2025-10-28,01:27:03.000,301,11132571,110885,0,1761614822,13876.246505509996,15.073083809998934,53040.07114824 2025-10-28,01:27:04.000,301,11132582,110605,0,1761614823,13876.226296579996,15.087182069997652,53040.085122480006 2025-10-28,01:27:05.000,301,11132642,110925,0,1761614824,13876.233032889992,15.044887290001498,53040.05018688 2025-10-28,01:27:06.000,301,11132640,110805,0,1761614825,13876.165669789996,15.108329460003006,53040.00826416001 2025-10-28,01:27:07.000,301,11132667,110605,0,1761614826,13876.212823959992,15.115378590002365,53040.05018688 2025-10-28,01:27:08.000,301,11132657,111045,0,1761614827,13876.185878719996,15.108329460003006,53040.015251280005 2025-10-28,01:27:09.000,301,11132604,111005,0,1761614828,13876.219560270001,15.178820760003873,53040.00127704 2025-10-28,01:27:10.000,301,11132638,110685,0,1761614829,13876.192615029991,15.164722499997879,53040.03621264001 2025-10-28,01:27:11.000,301,11132608,110885,0,1761614830,13876.219560270001,15.164722499997879,53040.02922552 2025-10-28,01:27:12.000,301,11132628,110525,0,1761614831,13876.212823959992,15.185869890003232,53040.04319976 2025-10-28,01:27:13.000,301,11132578,110645,0,1761614832,13876.179142410001,15.171771630004514,53039.99428992 2025-10-28,01:27:14.000,301,11132609,110685,0,1761614833,13876.226296579996,15.192919020002591,53040.015251280005 2025-10-28,01:27:15.000,301,11132604,110845,0,1761614834,13876.212823959992,15.143575109999801,53039.99428992 2025-10-28,01:27:16.000,301,11132641,110765,0,1761614835,13876.226296579996,15.136525980000442,53039.98730280001 2025-10-28,01:27:18.000,301,11132675,110805,0,1761614837,13876.206087649996,15.129476850001083,53039.98031568 2025-10-28,01:27:19.000,301,11132573,111005,0,1761614838,13876.239769200001,15.122427720001724,53039.97332856 2025-10-28,01:27:20.000,301,11132652,110525,0,1761614839,13876.212823959992,15.15062423999916,53039.98730280001 2025-10-28,01:27:21.000,301,11132566,110765,0,1761614840,13876.192615029991,15.171771630004514,53039.98031568 2025-10-28,01:27:22.000,301,11132654,110925,0,1761614841,13876.185878719996,15.171771630004514,53039.95935432001 2025-10-28,01:27:23.000,301,11132572,110885,0,1761614842,13876.226296579996,15.185869890003232,53040.00826416001 2025-10-28,01:27:24.000,301,11132632,110845,0,1761614843,13876.273450749992,15.178820760003873,53039.99428992 2025-10-28,01:27:25.000,301,11132568,110565,0,1761614844,13876.233032889992,15.171771630004514,53039.99428992 2025-10-28,01:27:26.000,301,11132615,110645,0,1761614845,13876.226296579996,15.221115540000028,53039.966341440006 2025-10-28,01:27:27.000,301,11132651,110725,0,1761614846,13876.226296579996,15.178820760003873,53040.015251280005 2025-10-28,01:27:28.000,301,11132619,110685,0,1761614847,13876.212823959992,15.235213799998746,53039.97332856 2025-10-28,01:27:29.000,301,11132625,110565,0,1761614848,13876.199351340001,15.235213799998746,53039.98031568 2025-10-28,01:27:30.000,301,11132656,110885,0,1761614849,13876.185878719996,477.1788009599986,53039.97332856 2025-10-28,01:27:31.000,301,11132583,110805,0,1761614850,13876.233032889992,15.214066410000669,53039.9523672 2025-10-28,01:27:32.000,301,11132606,110685,0,1761614851,13876.212823959992,15.235213799998746,53039.945380080004 2025-10-28,01:27:33.000,301,11132573,110725,0,1761614852,13876.239769200001,15.228164669999387,53039.99428992 2025-10-28,01:27:34.000,301,11132598,110285,0,1761614853,13876.219560270001,15.20701728000131,53039.98730280001 2025-10-28,01:27:35.000,301,11132614,110885,0,1761614854,13876.226296579996,15.214066410000669,53039.966341440006 2025-10-28,01:27:36.000,301,11132644,110805,0,1761614855,13876.259978130001,15.235213799998746,53039.95935432001 2025-10-28,01:27:37.000,301,11132598,110765,0,1761614856,13876.259978130001,15.214066410000669,53040.00127704 2025-10-28,01:27:38.000,301,11132603,111205,0,1761614857,13876.293659679992,15.228164669999387,53039.9523672 2025-10-28,01:27:39.000,301,11132592,110685,0,1761614858,13876.280187060001,15.228164669999387,53039.966341440006 2025-10-28,01:27:40.000,301,11132622,110445,0,1761614859,13876.280187060001,15.263410320003459,53039.98031568 2025-10-28,01:27:41.000,301,11132599,110685,0,1761614860,13876.354286469992,15.242262929998105,53039.95935432001 2025-10-28,01:27:42.000,301,11132608,110685,0,1761614861,13876.320604920002,15.263410320003459,53040.0222384 2025-10-28,01:27:43.000,301,11132600,110765,0,1761614862,13876.354286469992,15.263410320003459,53039.98730280001 2025-10-28,01:27:44.000,301,11132598,111005,0,1761614863,13876.354286469992,15.291606840000895,53039.966341440006 2025-10-28,01:27:45.000,301,11132601,110725,0,1761614864,13876.374495399992,15.277508580002177,53039.95935432001 2025-10-28,01:27:46.000,301,11132650,110645,0,1761614865,13876.374495399992,15.270459450002818,53039.98730280001 2025-10-28,01:27:47.000,301,11132677,110885,0,1761614866,13876.394704329992,15.319803359998332,53039.9523672 2025-10-28,01:27:48.000,301,11132609,110845,0,1761614867,13876.401440640002,15.312754229998973,53039.98730280001 2025-10-28,01:27:49.000,301,11132618,110725,0,1761614868,13876.421649570002,15.326852489997691,53040.0222384 2025-10-28,01:27:50.000,301,11132646,110885,0,1761614869,13876.414913259992,15.333901620004326,53040.00826416001 2025-10-28,01:27:51.000,301,11132639,110725,0,1761614870,13876.441858500002,15.3902946599992,53039.97332856 2025-10-28,01:27:52.000,301,11132597,110805,0,1761614871,13876.441858500002,15.43258944000263,53040.015251280005 2025-10-28,01:27:53.000,301,11132622,110565,0,1761614872,13876.529430529998,15.467835089999426,53040.03621264001 2025-10-28,01:27:54.000,301,11132626,110805,0,1761614873,13876.495748979993,15.467835089999426,53040.0222384 2025-10-28,01:27:55.000,301,11132584,110685,0,1761614874,13876.515957909993,15.531277260000934,53039.98730280001 2025-10-28,01:27:56.000,301,11132638,110845,0,1761614875,13876.448594809997,15.488982480004779,53040.00127704 2025-10-28,01:27:57.000,301,11132684,111045,0,1761614876,13876.475540049993,15.545375519999652,53040.00127704 2025-10-28,01:27:58.000,301,11132588,110645,0,1761614877,13876.448594809997,15.524228130001575,53040.0222384 2025-10-28,01:27:59.000,301,11132626,110725,0,1761614878,13876.462067430002,15.496031610004138,53039.98031568 2025-10-28,01:28:00.000,301,11132623,110805,0,1761614879,13876.482276360002,15.573572040004365,53039.97332856 2025-10-28,01:28:01.000,301,11132623,110845,0,1761614880,13876.462067430002,15.55947377999837,53040.015251280005 2025-10-28,01:28:02.000,301,11132588,110685,0,1761614881,13876.462067430002,15.531277260000934,53039.99428992 2025-10-28,01:28:03.000,301,11132592,110965,0,1761614882,13876.435122189992,15.538326390000293,53040.00826416001 2025-10-28,01:28:04.000,301,11132668,110565,0,1761614883,13876.428385879997,15.55947377999837,53040.05018688 2025-10-28,01:28:05.000,301,11132615,110565,0,1761614884,13876.482276360002,15.538326390000293,53040.04319976 2025-10-28,01:28:06.000,301,11132653,110525,0,1761614885,13876.468803739997,15.517179000002216,53040.02922552 2025-10-28,01:28:07.000,301,11132696,110685,0,1761614886,13876.435122189992,15.517179000002216,53040.03621264001 2025-10-28,01:28:08.000,301,11132624,110685,0,1761614887,13876.462067430002,15.55947377999837,53040.064161120004 2025-10-28,01:28:09.000,301,11132600,110765,0,1761614888,13876.448594809997,15.55947377999837,53040.05018688 2025-10-28,01:28:10.000,301,11132643,110565,0,1761614889,13876.448594809997,15.56652290999773,53040.04319976 2025-10-28,01:28:11.000,301,11132582,110645,0,1761614890,13876.489012669997,15.517179000002216,53040.03621264001 2025-10-28,01:28:12.000,301,11132609,110845,0,1761614891,13876.468803739997,15.531277260000934,53040.03621264001 2025-10-28,01:28:13.000,301,11132688,110925,0,1761614892,13876.468803739997,15.573572040004365,53040.04319976 2025-10-28,01:28:14.000,301,11132589,110805,0,1761614893,13876.448594809997,15.56652290999773,53040.03621264001 2025-10-28,01:28:15.000,301,11132604,110725,0,1761614894,13876.435122189992,15.573572040004365,53039.99428992 2025-10-28,01:28:16.000,301,11132661,110565,0,1761614895,13876.455331119992,15.580621170003724,53040.00826416001 2025-10-28,01:28:17.000,301,11132602,110845,0,1761614896,13876.455331119992,15.587670300003083,53040.03621264001 2025-10-28,01:28:19.000,301,11132630,110645,0,1761614898,13876.448594809997,15.587670300003083,53040.05018688 2025-10-28,01:28:20.000,301,11132639,110525,0,1761614899,13876.448594809997,15.594719430002442,53040.00826416001 2025-10-28,01:28:21.000,301,11132584,110805,0,1761614900,13876.448594809997,15.580621170003724,53039.966341440006 2025-10-28,01:28:22.000,301,11132584,110845,0,1761614901,13876.462067430002,15.60881769000116,53039.98730280001 2025-10-28,01:28:23.000,301,11132608,110685,0,1761614902,13876.448594809997,15.56652290999773,53039.99428992 2025-10-28,01:28:24.000,301,11132628,110805,0,1761614903,13876.408176949997,15.56652290999773,53039.966341440006 2025-10-28,01:28:25.000,301,11132590,110685,0,1761614904,13876.441858500002,15.573572040004365,53039.98031568 2025-10-28,01:28:26.000,301,11132601,110845,0,1761614905,13876.428385879997,15.56652290999773,53040.00826416001 2025-10-28,01:28:27.000,301,11132572,110725,0,1761614906,13876.441858500002,15.56652290999773,53039.98031568 2025-10-28,01:28:28.000,301,11132621,110525,0,1761614907,13876.441858500002,15.552424649999011,53039.9523672 2025-10-28,01:28:29.000,301,11132624,110805,0,1761614908,13876.394704329992,15.524228130001575,53039.95935432001 2025-10-28,01:28:30.000,301,11132642,110805,0,1761614909,13876.401440640002,15.552424649999011,53039.95935432001 2025-10-28,01:28:31.000,301,11132605,110605,0,1761614910,13876.448594809997,15.573572040004365,53039.93839296001 2025-10-28,01:28:32.000,301,11132698,110765,0,1761614911,13876.421649570002,15.538326390000293,53040.00127704 2025-10-28,01:28:33.000,301,11132613,110765,0,1761614912,13876.448594809997,15.545375519999652,53039.97332856 2025-10-28,01:28:34.000,301,11132673,111005,0,1761614913,13876.489012669997,15.552424649999011,53039.95935432001 2025-10-28,01:28:35.000,301,11132609,110925,0,1761614914,13876.475540049993,15.580621170003724,53039.945380080004 2025-10-28,01:28:36.000,301,11132643,110885,0,1761614915,13876.441858500002,15.587670300003083,53039.97332856 2025-10-28,01:28:37.000,301,11132581,110845,0,1761614916,13876.448594809997,15.573572040004365,53040.00127704 2025-10-28,01:28:38.000,301,11132648,110885,0,1761614917,13876.414913259992,15.587670300003083,53039.9523672 2025-10-28,01:28:39.000,301,11132602,110725,0,1761614918,13876.468803739997,15.55947377999837,53039.966341440006 2025-10-28,01:28:40.000,301,11132671,111205,0,1761614919,13876.401440640002,15.531277260000934,53039.97332856 2025-10-28,01:28:41.000,301,11132667,110885,0,1761614920,13876.462067430002,15.531277260000934,53039.95935432001 2025-10-28,01:28:42.000,301,11132627,110605,0,1761614921,13876.475540049993,15.524228130001575,53039.98730280001 2025-10-28,01:28:43.000,301,11132651,110765,0,1761614922,13876.509221599998,15.524228130001575,53040.00826416001 2025-10-28,01:28:44.000,301,11132621,110765,0,1761614923,13876.489012669997,15.545375519999652,53039.98730280001 2025-10-28,01:28:45.000,301,11132587,110885,0,1761614924,13876.509221599998,15.538326390000293,53039.98031568 2025-10-28,01:28:46.000,301,11132667,110965,0,1761614925,13876.556375769993,15.552424649999011,53039.966341440006 2025-10-28,01:28:47.000,301,11132588,110805,0,1761614926,13876.542903150003,15.531277260000934,53040.00127704 2025-10-28,01:28:48.000,301,11132654,110885,0,1761614927,13876.529430529998,15.545375519999652,53039.9523672 2025-10-28,01:28:49.000,301,11132592,110965,0,1761614928,13876.549639459998,15.545375519999652,53039.9523672 2025-10-28,01:28:50.000,301,11132597,110965,0,1761614929,13876.522694220002,15.524228130001575,53039.97332856 2025-10-28,01:28:51.000,301,11132610,110685,0,1761614930,13876.515957909993,15.524228130001575,53039.98031568 2025-10-28,01:28:52.000,301,11132659,110885,0,1761614931,13876.542903150003,15.552424649999011,53039.98031568 2025-10-28,01:28:53.000,301,11132659,110725,0,1761614932,13876.549639459998,15.545375519999652,53039.99428992 2025-10-28,01:28:54.000,301,11132645,110565,0,1761614933,13876.522694220002,15.55947377999837,53040.0222384 2025-10-28,01:28:55.000,301,11132593,111005,0,1761614934,13876.509221599998,15.552424649999011,53039.99428992 2025-10-28,01:28:56.000,301,11132592,110805,0,1761614935,13876.529430529998,15.538326390000293,53039.93839296001 2025-10-28,01:28:57.000,301,11132636,110725,0,1761614936,13876.556375769993,15.524228130001575,53040.015251280005 2025-10-28,01:28:58.000,301,11132609,110765,0,1761614937,13876.556375769993,15.517179000002216,53039.95935432001 2025-10-28,01:28:59.000,301,11132606,110765,0,1761614938,13876.569848389998,15.517179000002216,53039.917431600006 2025-10-28,01:29:00.000,301,11132649,110925,0,1761614939,13876.529430529998,15.531277260000934,53039.966341440006 2025-10-28,01:29:01.000,301,11132612,110805,0,1761614940,13876.556375769993,15.503080740003497,53039.98730280001 2025-10-28,01:29:02.000,301,11132680,111125,0,1761614941,13876.536166839993,15.517179000002216,53039.99428992 2025-10-28,01:29:03.000,301,11132608,111125,0,1761614942,13876.542903150003,15.524228130001575,53039.99428992 2025-10-28,01:29:04.000,301,11132668,110845,0,1761614943,13876.509221599998,15.488982480004779,53040.00826416001 2025-10-28,01:29:05.000,301,11132611,110805,0,1761614944,13876.509221599998,15.488982480004779,53039.97332856 2025-10-28,01:29:06.000,301,11132633,110845,0,1761614945,13876.529430529998,15.453736830000707,53039.98031568 2025-10-28,01:29:07.000,301,11132592,110365,0,1761614946,13876.583321009988,15.467835089999426,53040.015251280005 2025-10-28,01:29:08.000,301,11132673,111045,0,1761614947,13876.509221599998,15.43258944000263,53040.015251280005 2025-10-28,01:29:09.000,301,11132611,110645,0,1761614948,13876.542903150003,15.446687700001348,53039.98730280001 2025-10-28,01:29:10.000,301,11132709,110885,0,1761614949,13876.529430529998,15.453736830000707,53040.05018688 2025-10-28,01:29:11.000,301,11132623,110845,0,1761614950,13876.509221599998,15.460785960000067,53040.00826416001 2025-10-28,01:29:12.000,301,11132688,110605,0,1761614951,13876.489012669997,15.460785960000067,53040.00127704 2025-10-28,01:29:13.000,301,11132668,110685,0,1761614952,13876.522694220002,15.453736830000707,53039.93839296001 2025-10-28,01:29:14.000,301,11132617,110765,0,1761614953,13876.475540049993,15.446687700001348,53039.97332856 2025-10-28,01:29:15.000,301,11132632,110845,0,1761614954,13876.489012669997,15.488982480004779,53039.9523672 2025-10-28,01:29:16.000,301,11132626,111045,0,1761614955,13876.529430529998,15.460785960000067,53039.966341440006 2025-10-28,01:29:17.000,301,11132595,110685,0,1761614956,13876.529430529998,15.453736830000707,53039.966341440006 2025-10-28,01:29:18.000,301,11132626,110765,0,1761614957,13876.509221599998,15.446687700001348,53039.97332856 2025-10-28,01:29:19.000,301,11132664,110605,0,1761614958,13876.522694220002,15.453736830000707,53039.99428992 2025-10-28,01:29:20.000,301,11132664,110765,0,1761614959,13876.455331119992,15.43963857000199,53039.966341440006 2025-10-28,01:29:21.000,301,11132594,110685,0,1761614960,13876.502485290002,15.404392919997917,53040.00127704 2025-10-28,01:29:22.000,301,11132702,110645,0,1761614961,13876.468803739997,15.43963857000199,53039.98031568 2025-10-28,01:29:23.000,301,11132649,110685,0,1761614962,13876.462067430002,15.43258944000263,53039.98730280001 2025-10-28,01:29:24.000,301,11132652,110565,0,1761614963,13876.455331119992,15.42554031000327,53039.9523672 2025-10-28,01:29:25.000,301,11132623,110765,0,1761614964,13876.515957909993,15.3902946599992,53039.945380080004 2025-10-28,01:29:26.000,301,11132651,110685,0,1761614965,13876.515957909993,15.397343789998558,53039.95935432001 2025-10-28,01:29:27.000,301,11132610,110765,0,1761614966,13876.475540049993,15.397343789998558,53039.917431600006 2025-10-28,01:29:28.000,301,11132633,110525,0,1761614967,13876.489012669997,15.3902946599992,53039.98031568 2025-10-28,01:29:29.000,301,11132668,110605,0,1761614968,13876.489012669997,15.369147270001122,53039.966341440006 2025-10-28,01:29:30.000,301,11132628,111125,0,1761614969,13876.482276360002,15.3902946599992,53039.93839296001 2025-10-28,01:29:31.000,301,11132605,110685,0,1761614970,13876.502485290002,15.38324552999984,53039.95935432001 2025-10-28,01:29:32.000,301,11132652,110805,0,1761614971,13876.475540049993,15.42554031000327,53039.9523672 2025-10-28,01:29:33.000,301,11132587,110845,0,1761614972,13876.482276360002,15.397343789998558,53039.945380080004 2025-10-28,01:29:34.000,301,11132695,110805,0,1761614973,13876.475540049993,15.397343789998558,53039.98730280001 2025-10-28,01:29:35.000,301,11132631,110845,0,1761614974,13876.462067430002,15.397343789998558,53039.98730280001 2025-10-28,01:29:36.000,301,11132664,111085,0,1761614975,13876.489012669997,15.362098140001763,53039.98730280001 2025-10-28,01:29:37.000,301,11132639,110725,0,1761614976,13876.441858500002,15.38324552999984,53039.97332856 2025-10-28,01:29:38.000,301,11132592,110725,0,1761614977,13876.435122189992,15.43258944000263,53039.97332856 2025-10-28,01:29:39.000,301,11132684,110885,0,1761614978,13876.441858500002,15.376196400000481,53039.966341440006 2025-10-28,01:29:40.000,301,11132659,110645,0,1761614979,13876.421649570002,15.3902946599992,53039.966341440006 2025-10-28,01:29:41.000,301,11132615,110565,0,1761614980,13876.441858500002,15.369147270001122,53039.97332856 2025-10-28,01:29:42.000,301,11132665,110725,0,1761614981,13876.401440640002,15.340950750003685,53039.95935432001 2025-10-28,01:29:43.000,301,11132614,110805,0,1761614982,13876.401440640002,15.319803359998332,53039.98031568 2025-10-28,01:29:44.000,301,11132633,110845,0,1761614983,13876.435122189992,15.347999880003044,53039.98031568 2025-10-28,01:29:45.000,301,11132599,110925,0,1761614984,13876.408176949997,477.2915870400029,53039.98031568 2025-10-28,01:29:46.000,301,11132655,110325,0,1761614985,13876.408176949997,15.340950750003685,53039.97332856 2025-10-28,01:29:47.000,301,11132655,110725,0,1761614986,13876.428385879997,15.333901620004326,53039.945380080004 2025-10-28,01:29:48.000,301,11132594,110725,0,1761614987,13876.401440640002,15.333901620004326,53039.95935432001 2025-10-28,01:29:49.000,301,11132622,110845,0,1761614988,13876.381231710002,15.298655970000254,53039.97332856 2025-10-28,01:29:50.000,301,11132652,110885,0,1761614989,13876.354286469992,15.326852489997691,53039.99428992 2025-10-28,01:29:51.000,301,11132580,110685,0,1761614990,13876.367759089997,15.326852489997691,53040.02922552 2025-10-28,01:29:52.000,301,11132602,110485,0,1761614991,13876.334077539992,15.319803359998332,53039.966341440006 2025-10-28,01:29:53.000,301,11132683,110765,0,1761614992,13876.340813850002,15.319803359998332,53039.97332856 2025-10-28,01:29:54.000,301,11132612,110885,0,1761614993,13876.334077539992,15.340950750003685,53039.97332856 2025-10-28,01:29:55.000,301,11132601,110845,0,1761614994,13876.300395990002,15.355049010002404,53039.945380080004 2025-10-28,01:29:56.000,301,11132631,110765,0,1761614995,13876.286923369997,15.326852489997691,53039.945380080004 2025-10-28,01:29:57.000,301,11132587,110605,0,1761614996,13876.259978130001,15.347999880003044,53039.9523672 2025-10-28,01:29:58.000,301,11132600,110885,0,1761614997,13876.206087649996,15.347999880003044,53039.945380080004 2025-10-28,01:29:59.000,301,11132668,110765,0,1761614998,13876.206087649996,15.291606840000895,53039.917431600006 2025-10-28,01:30:00.000,301,11132680,110885,0,1761614999,13876.233032889992,15.326852489997691,53039.917431600006 2025-10-28,01:30:01.000,301,11132599,110725,0,1761615000,13876.219560270001,15.333901620004326,53039.9523672 2025-10-28,01:30:02.000,301,11132688,110845,0,1761615001,13876.199351340001,15.326852489997691,53039.966341440006 2025-10-28,01:30:03.000,301,11132640,110645,0,1761615002,13876.179142410001,15.277508580002177,53039.966341440006 2025-10-28,01:30:04.000,301,11132670,110485,0,1761615003,13876.185878719996,15.263410320003459,53039.92441872 2025-10-28,01:30:05.000,301,11132608,110845,0,1761615004,13876.179142410001,15.263410320003459,53039.92441872 2025-10-28,01:30:06.000,301,11132620,110685,0,1761615005,13876.172406099991,15.291606840000895,53039.92441872 2025-10-28,01:30:07.000,301,11132611,110845,0,1761615006,13876.172406099991,15.312754229998973,53039.92441872 2025-10-28,01:30:08.000,301,11132568,110645,0,1761615007,13876.179142410001,15.305705099999614,53039.88948312001 2025-10-28,01:30:09.000,301,11132657,110685,0,1761615008,13876.165669789996,477.27043965000485,53039.91044448001 2025-10-28,01:30:10.000,301,11132691,110805,0,1761615009,13876.165669789996,15.305705099999614,53039.9523672 2025-10-28,01:30:11.000,301,11132638,110965,0,1761615010,13876.212823959992,15.340950750003685,53039.92441872 2025-10-28,01:30:12.000,301,11132723,110685,0,1761615011,13876.179142410001,15.355049010002404,53039.91044448001 2025-10-28,01:30:13.000,301,11132630,110885,0,1761615012,13876.158933480001,15.340950750003685,53039.87550888 2025-10-28,01:30:14.000,301,11132599,110485,0,1761615013,13876.152197169991,15.340950750003685,53039.882496 2025-10-28,01:30:15.000,301,11132598,111045,0,1761615014,13876.111779309991,15.362098140001763,53039.882496 2025-10-28,01:30:16.000,301,11132592,110605,0,1761615015,13876.152197169991,15.340950750003685,53039.882496 2025-10-28,01:30:17.000,301,11132576,110685,0,1761615016,13876.071361449991,15.340950750003685,53039.86153464 2025-10-28,01:30:18.000,301,11132662,110805,0,1761615017,13876.131988239991,15.347999880003044,53039.93140584 2025-10-28,01:30:19.000,301,11132705,110845,0,1761615018,13876.084834069996,15.340950750003685,53039.896470240004 2025-10-28,01:30:20.000,301,11132599,110765,0,1761615019,13876.07809776,15.340950750003685,53039.90345736 2025-10-28,01:30:21.000,301,11132630,110845,0,1761615020,13876.064625139996,15.355049010002404,53039.86153464 2025-10-28,01:30:22.000,301,11132638,110725,0,1761615021,13876.071361449991,15.340950750003685,53039.90345736 2025-10-28,01:30:23.000,301,11132626,111045,0,1761615022,13876.084834069996,15.369147270001122,53039.882496 2025-10-28,01:30:24.000,301,11132652,110605,0,1761615023,13876.084834069996,15.362098140001763,53039.85454752 2025-10-28,01:30:25.000,301,11132636,110765,0,1761615024,13876.03094358999,15.369147270001122,53039.882496 2025-10-28,01:30:26.000,301,11132618,110885,0,1761615025,13876.05788883,15.376196400000481,53039.83358616 2025-10-28,01:30:27.000,301,11132618,110765,0,1761615026,13876.024207279996,15.38324552999984,53039.82659904 2025-10-28,01:30:28.000,301,11132573,110845,0,1761615027,13876.024207279996,15.397343789998558,53039.80563768 2025-10-28,01:30:29.000,301,11132670,110725,0,1761615028,13876.03094358999,15.397343789998558,53039.8126248 2025-10-28,01:30:30.000,301,11132655,111005,0,1761615029,13876.07809776,15.42554031000327,53039.85454752 2025-10-28,01:30:31.000,301,11132625,110725,0,1761615030,13876.071361449991,15.43963857000199,53039.85454752 2025-10-28,01:30:32.000,301,11132656,110765,0,1761615031,13876.05788883,15.411442050004553,53039.896470240004 2025-10-28,01:30:33.000,301,11132563,110805,0,1761615032,13876.064625139996,15.446687700001348,53039.82659904 2025-10-28,01:30:34.000,301,11132673,110645,0,1761615033,13876.084834069996,15.467835089999426,53039.8126248 2025-10-28,01:30:35.000,301,11132624,110885,0,1761615034,13876.084834069996,15.460785960000067,53039.84057328001 2025-10-28,01:30:36.000,301,11132619,110685,0,1761615035,13876.084834069996,15.517179000002216,53039.82659904 2025-10-28,01:30:37.000,301,11132674,110845,0,1761615036,13876.09830669,15.474884219998785,53039.81961192001 2025-10-28,01:30:38.000,301,11132630,110605,0,1761615037,13876.071361449991,15.517179000002216,53039.86153464 2025-10-28,01:30:39.000,301,11132575,110805,0,1761615038,13876.125251929996,15.510129870002856,53039.92441872 2025-10-28,01:30:40.000,301,11132672,110685,0,1761615039,13876.05788883,15.474884219998785,53039.896470240004 2025-10-28,01:30:41.000,301,11132623,110845,0,1761615040,13876.084834069996,15.496031610004138,53039.917431600006 2025-10-28,01:30:42.000,301,11132630,110925,0,1761615041,13876.09830669,15.453736830000707,53039.92441872 2025-10-28,01:30:43.000,301,11132665,110805,0,1761615042,13876.105042999996,15.481933349998144,53039.85454752 2025-10-28,01:30:44.000,301,11132631,110885,0,1761615043,13876.138724550001,15.531277260000934,53039.9523672 2025-10-28,01:30:45.000,301,11132590,110885,0,1761615044,13876.07809776,15.510129870002856,53039.85454752 2025-10-28,01:30:46.000,301,11132572,110845,0,1761615045,13876.084834069996,15.538326390000293,53039.85454752 2025-10-28,01:30:47.000,301,11132565,110845,0,1761615046,13876.064625139996,15.55947377999837,53039.86852176001 2025-10-28,01:30:48.000,301,11132640,110605,0,1761615047,13876.084834069996,15.56652290999773,53039.917431600006 2025-10-28,01:30:49.000,301,11132659,110805,0,1761615048,13876.091570379991,15.587670300003083,53039.86852176001 2025-10-28,01:30:50.000,301,11132659,110925,0,1761615049,13876.09830669,15.538326390000293,53039.86153464 2025-10-28,01:30:51.000,301,11132606,110725,0,1761615050,13876.084834069996,15.55947377999837,53039.87550888 2025-10-28,01:30:52.000,301,11132569,110565,0,1761615051,13876.09830669,15.580621170003724,53039.88948312001 2025-10-28,01:30:53.000,301,11132630,110605,0,1761615052,13876.131988239991,15.601768560001801,53039.896470240004 2025-10-28,01:30:54.000,301,11132601,110685,0,1761615053,13876.111779309991,15.61586682000052,53039.88948312001 2025-10-28,01:30:55.000,301,11132646,110685,0,1761615054,13876.064625139996,15.60881769000116,53039.882496 2025-10-28,01:30:56.000,301,11132655,110765,0,1761615055,13876.111779309991,15.60881769000116,53039.87550888 2025-10-28,01:30:57.000,301,11132670,110805,0,1761615056,13876.084834069996,15.629965079999238,53039.86153464 2025-10-28,01:30:58.000,301,11132598,110805,0,1761615057,13876.09830669,15.622915949999879,53039.87550888 2025-10-28,01:30:59.000,301,11132708,110725,0,1761615058,13876.111779309991,15.644063339997956,53039.85454752 2025-10-28,01:31:00.000,301,11132615,110885,0,1761615059,13876.111779309991,15.644063339997956,53039.93140584 2025-10-28,01:31:01.000,301,11132678,110765,0,1761615060,13876.111779309991,15.686358120001387,53039.896470240004 2025-10-28,01:31:02.000,301,11132622,110885,0,1761615061,13876.09830669,15.728652900004818,53039.93140584 2025-10-28,01:31:03.000,301,11132604,110485,0,1761615062,13876.125251929996,15.728652900004818,53039.93140584 2025-10-28,01:31:04.000,301,11132616,110685,0,1761615063,13876.091570379991,15.714554639998823,53039.882496 2025-10-28,01:31:05.000,301,11132672,110805,0,1761615064,13876.084834069996,15.749800290002895,53039.917431600006 2025-10-28,01:31:06.000,301,11132626,110725,0,1761615065,13876.09830669,15.78504593999969,53039.90345736 2025-10-28,01:31:07.000,301,11132682,110765,0,1761615066,13876.05115251999,15.79209506999905,53039.88948312001 2025-10-28,01:31:08.000,301,11132680,110845,0,1761615067,13876.064625139996,15.79209506999905,53039.882496 2025-10-28,01:31:09.000,301,11132613,110845,0,1761615068,13876.071361449991,15.79209506999905,53039.90345736 2025-10-28,01:31:10.000,301,11132588,110645,0,1761615069,13876.05115251999,15.813242460004403,53039.9523672 2025-10-28,01:31:11.000,301,11132682,110725,0,1761615070,13876.01747097,15.777996810000332,53039.945380080004 2025-10-28,01:31:12.000,301,11132594,110885,0,1761615071,13876.044416209996,15.79209506999905,53039.97332856 2025-10-28,01:31:13.000,301,11132640,110685,0,1761615072,13876.003998349996,15.79209506999905,53039.90345736 2025-10-28,01:31:14.000,301,11132627,110765,0,1761615073,13876.024207279996,15.777996810000332,53039.917431600006 2025-10-28,01:31:15.000,301,11132654,111125,0,1761615074,13876.024207279996,15.756849420002254,53039.896470240004 2025-10-28,01:31:16.000,301,11132674,110845,0,1761615075,13876.0376799,15.749800290002895,53039.87550888 2025-10-28,01:31:17.000,301,11132687,110805,0,1761615076,13875.99052572999,15.79209506999905,53039.917431600006 2025-10-28,01:31:18.000,301,11132660,110925,0,1761615077,13876.01073465999,15.79209506999905,53039.90345736 2025-10-28,01:31:19.000,301,11132629,110605,0,1761615078,13876.003998349996,15.770947680000972,53039.93839296001 2025-10-28,01:31:20.000,301,11132658,110605,0,1761615079,13875.99052572999,15.763898550001613,53039.90345736 2025-10-28,01:31:21.000,301,11132629,110765,0,1761615080,13875.983789419995,15.777996810000332,53039.88948312001 2025-10-28,01:31:22.000,301,11132609,110565,0,1761615081,13875.95684418,15.763898550001613,53039.882496 2025-10-28,01:31:23.000,301,11132638,110725,0,1761615082,13875.983789419995,15.799144199998409,53039.88948312001 2025-10-28,01:31:24.000,301,11132635,110725,0,1761615083,13875.97031679999,15.79209506999905,53039.93839296001 2025-10-28,01:31:25.000,301,11132646,110765,0,1761615084,13875.88948107999,15.806193329997768,53039.91044448001 2025-10-28,01:31:26.000,301,11132646,110845,0,1761615085,13875.86927214999,15.827340720003122,53039.87550888 2025-10-28,01:31:27.000,301,11132691,110885,0,1761615086,13875.86927214999,15.855537240000558,53039.86153464 2025-10-28,01:31:28.000,301,11132692,110765,0,1761615087,13875.85579953,15.848488110001199,53039.847560400005 2025-10-28,01:31:29.000,301,11132623,110605,0,1761615088,13875.81538167,15.876684629998636,53039.85454752 2025-10-28,01:31:30.000,301,11132644,110725,0,1761615089,13875.8355906,15.855537240000558,53039.84057328001 2025-10-28,01:31:31.000,301,11132680,111045,0,1761615090,13875.80864535999,15.897832020003989,53039.882496 2025-10-28,01:31:32.000,301,11132638,110885,0,1761615091,13875.75475488,15.876684629998636,53039.86153464 2025-10-28,01:31:33.000,301,11132592,110845,0,1761615092,13875.721073329994,15.84143898000184,53039.86153464 2025-10-28,01:31:34.000,301,11132617,110765,0,1761615093,13875.69412809,15.84143898000184,53039.84057328001 2025-10-28,01:31:35.000,301,11132670,110525,0,1761615094,13875.69412809,15.806193329997768,53039.85454752 2025-10-28,01:31:36.000,301,11132670,110765,0,1761615095,13875.680655469994,15.827340720003122,53039.79166344001 2025-10-28,01:31:37.000,301,11132659,110805,0,1761615096,13875.700864399994,15.827340720003122,53039.80563768 2025-10-28,01:31:38.000,301,11132654,110885,0,1761615097,13875.673919159999,15.813242460004403,53039.798650560006 2025-10-28,01:31:39.000,301,11132693,110885,0,1761615098,13875.66718284999,15.799144199998409,53039.84057328001 2025-10-28,01:31:40.000,301,11132605,110845,0,1761615099,13875.660446539994,15.827340720003122,53039.777689200004 2025-10-28,01:31:41.000,301,11132606,110845,0,1761615100,13875.620028679994,15.827340720003122,53039.798650560006 2025-10-28,01:31:42.000,301,11132602,110805,0,1761615101,13875.62676498999,15.799144199998409,53039.80563768 2025-10-28,01:31:43.000,301,11132602,110725,0,1761615102,13875.606556059989,15.799144199998409,53039.777689200004 2025-10-28,01:31:44.000,301,11132677,110725,0,1761615103,13875.620028679994,15.79209506999905,53039.77070208001 2025-10-28,01:31:45.000,301,11132582,110725,0,1761615104,13875.586347129989,15.749800290002895,53039.79166344001 2025-10-28,01:31:46.000,301,11132645,111045,0,1761615105,13875.552665579999,15.756849420002254,53039.74275360001 2025-10-28,01:31:47.000,301,11132640,110805,0,1761615106,13875.505511409989,15.777996810000332,53039.749740720006 2025-10-28,01:31:48.000,301,11132664,110845,0,1761615107,13875.545929269989,15.763898550001613,53039.70083088001 2025-10-28,01:31:49.000,301,11132714,110565,0,1761615108,13875.498775099994,15.763898550001613,53039.749740720006 2025-10-28,01:31:50.000,301,11132669,110685,0,1761615109,13875.518984029994,15.79209506999905,53039.72179224001 2025-10-28,01:31:51.000,301,11132611,110565,0,1761615110,13875.512247719998,15.777996810000332,53039.67288240001 2025-10-28,01:31:52.000,301,11132591,110685,0,1761615111,13875.471829859998,15.763898550001613,53039.69384376 2025-10-28,01:31:53.000,301,11132598,110525,0,1761615112,13875.431411999998,15.749800290002895,53039.66589528 2025-10-28,01:31:54.000,301,11132597,110605,0,1761615113,13875.451620929998,15.763898550001613,53039.75672784 2025-10-28,01:31:55.000,301,11132658,110925,0,1761615114,13875.444884619988,15.799144199998409,53039.69384376 2025-10-28,01:31:56.000,301,11132613,110685,0,1761615115,13875.431411999998,15.799144199998409,53039.68685664 2025-10-28,01:31:57.000,301,11132700,110845,0,1761615116,13875.384257829988,15.777996810000332,53039.73576648 2025-10-28,01:31:58.000,301,11132615,110685,0,1761615117,13875.384257829988,15.735702030004177,53039.68685664 2025-10-28,01:31:59.000,301,11132684,110765,0,1761615118,13875.370785209998,15.742751160003536,53039.71480512 2025-10-28,01:32:00.000,301,11132614,110885,0,1761615119,13875.370785209998,15.693407250000746,53039.72179224001 2025-10-28,01:32:01.000,301,11132683,110765,0,1761615120,13875.330367349998,15.686358120001387,53039.68685664 2025-10-28,01:32:02.000,301,11132618,110965,0,1761615121,13875.350576279998,15.735702030004177,53039.679869520005 2025-10-28,01:32:03.000,301,11132671,110765,0,1761615122,13875.337103659993,15.721603769998183,53039.65890816 2025-10-28,01:32:04.000,301,11132608,110765,0,1761615123,13875.357312589993,15.728652900004818,53039.64493392 2025-10-28,01:32:05.000,301,11132659,110645,0,1761615124,13875.384257829988,15.700456380000105,53039.67288240001 2025-10-28,01:32:06.000,301,11132586,110685,0,1761615125,13875.404466759988,15.721603769998183,53039.66589528 2025-10-28,01:32:07.000,301,11132655,110645,0,1761615126,13875.350576279998,15.700456380000105,53039.609998320004 2025-10-28,01:32:08.000,301,11132606,110365,0,1761615127,13875.357312589993,15.728652900004818,53039.609998320004 2025-10-28,01:32:09.000,301,11132640,110845,0,1761615128,13875.337103659993,15.707505509999464,53039.59602408 2025-10-28,01:32:10.000,301,11132614,110765,0,1761615129,13875.296685799993,15.735702030004177,53039.59602408 2025-10-28,01:32:11.000,301,11132643,110685,0,1761615130,13875.276476869993,15.735702030004177,53039.582049840006 2025-10-28,01:32:12.000,301,11132597,110845,0,1761615131,13875.310158419998,15.686358120001387,53039.55410136001 2025-10-28,01:32:13.000,301,11132608,110965,0,1761615132,13875.283213180002,15.707505509999464,53039.561088480004 2025-10-28,01:32:14.000,301,11132617,110685,0,1761615133,13875.316894729993,15.714554639998823,53039.64493392 2025-10-28,01:32:15.000,301,11132689,110885,0,1761615134,13875.303422110002,15.693407250000746,53039.582049840006 2025-10-28,01:32:16.000,301,11132631,110805,0,1761615135,13875.330367349998,15.707505509999464,53039.54711424 2025-10-28,01:32:17.000,301,11132642,110725,0,1761615136,13875.289949489998,15.728652900004818,53039.54711424 2025-10-28,01:32:18.000,301,11132637,110565,0,1761615137,13875.303422110002,15.707505509999464,53039.609998320004 2025-10-28,01:32:19.000,301,11132665,110925,0,1761615138,13875.377521519993,15.721603769998183,53039.65192104001 2025-10-28,01:32:20.000,301,11132612,110765,0,1761615139,13875.390994139998,15.707505509999464,53039.630959680006 2025-10-28,01:32:21.000,301,11132660,110845,0,1761615140,13875.370785209998,15.742751160003536,53039.609998320004 2025-10-28,01:32:22.000,301,11132633,110925,0,1761615141,13875.390994139998,15.763898550001613,53039.630959680006 2025-10-28,01:32:23.000,301,11132624,110845,0,1761615142,13875.404466759988,15.728652900004818,53039.61698544 2025-10-28,01:32:24.000,301,11132625,110565,0,1761615143,13875.384257829988,15.813242460004403,53039.630959680006 2025-10-28,01:32:25.000,301,11132708,110805,0,1761615144,13875.370785209998,15.883733759997995,53039.59602408 2025-10-28,01:32:26.000,301,11132604,110725,0,1761615145,13875.350576279998,15.855537240000558,53039.5680756 2025-10-28,01:32:27.000,301,11132577,110685,0,1761615146,13875.390994139998,15.855537240000558,53039.55410136001 2025-10-28,01:32:28.000,301,11132685,110405,0,1761615147,13875.370785209998,15.862586369999917,53039.57506272001 2025-10-28,01:32:29.000,301,11132619,110765,0,1761615148,13875.411203069998,15.89078289000463,53039.57506272001 2025-10-28,01:32:30.000,301,11132638,110685,0,1761615149,13875.370785209998,15.918979410002066,53039.51916576 2025-10-28,01:32:31.000,301,11132681,110605,0,1761615150,13875.411203069998,15.918979410002066,53039.5680756 2025-10-28,01:32:32.000,301,11132683,110685,0,1761615151,13875.384257829988,15.940126800000144,53039.561088480004 2025-10-28,01:32:33.000,301,11132626,110965,0,1761615152,13875.377521519993,15.947175929999503,53039.54711424 2025-10-28,01:32:34.000,301,11132655,110685,0,1761615153,13875.404466759988,15.982421580003574,53039.630959680006 2025-10-28,01:32:35.000,301,11132677,110885,0,1761615154,13875.377521519993,15.982421580003574,53039.61698544 2025-10-28,01:32:36.000,301,11132666,110565,0,1761615155,13875.390994139998,15.961274189998221,53039.58903696 2025-10-28,01:32:37.000,301,11132618,110645,0,1761615156,13875.377521519993,15.996519840002293,53039.61698544 2025-10-28,01:32:38.000,301,11132609,110965,0,1761615157,13875.424675689988,15.968323320004856,53039.59602408 2025-10-28,01:32:39.000,301,11132562,110765,0,1761615158,13875.444884619988,15.989470710002934,53039.60301120001 2025-10-28,01:32:40.000,301,11132652,110645,0,1761615159,13875.404466759988,16.003568970001652,53039.58903696 2025-10-28,01:32:41.000,301,11132675,110765,0,1761615160,13875.417939379993,16.01766723000037,53039.59602408 2025-10-28,01:32:42.000,301,11132640,110685,0,1761615161,13875.424675689988,16.01766723000037,53039.609998320004 2025-10-28,01:32:43.000,301,11132583,110725,0,1761615162,13875.444884619988,16.038814619998448,53039.55410136001 2025-10-28,01:32:44.000,301,11132666,111045,0,1761615163,13875.377521519993,16.088158530001238,53039.65192104001 2025-10-28,01:32:45.000,301,11132646,110725,0,1761615164,13875.377521519993,16.095207660000597,53039.58903696 2025-10-28,01:32:46.000,301,11132643,110685,0,1761615165,13875.370785209998,16.109305919999315,53039.57506272001 2025-10-28,01:32:47.000,301,11132675,110885,0,1761615166,13875.411203069998,16.158649830002105,53039.60301120001 2025-10-28,01:32:48.000,301,11132614,110645,0,1761615167,13875.404466759988,16.179797220000182,53039.62397256001 2025-10-28,01:32:49.000,301,11132649,110445,0,1761615168,13875.343839970003,16.165698960001464,53039.61698544 2025-10-28,01:32:50.000,301,11132665,110925,0,1761615169,13875.370785209998,16.18684634999954,53039.60301120001 2025-10-28,01:32:51.000,301,11132638,110725,0,1761615170,13875.357312589993,16.20094460999826,53039.66589528 2025-10-28,01:32:52.000,301,11132604,110765,0,1761615171,13875.316894729993,16.229141130002972,53039.64493392 2025-10-28,01:32:53.000,301,11132689,110965,0,1761615172,13875.330367349998,16.24323939000169,53039.679869520005 2025-10-28,01:32:54.000,301,11132663,110685,0,1761615173,13875.323631040003,16.264386779999768,53039.65192104001 2025-10-28,01:32:55.000,301,11132635,110925,0,1761615174,13875.357312589993,16.278485039998486,53039.66589528 2025-10-28,01:32:56.000,301,11132626,110365,0,1761615175,13875.323631040003,16.271435909999127,53039.707818 2025-10-28,01:32:57.000,301,11132692,110605,0,1761615176,13875.330367349998,16.25028852000105,53039.68685664 2025-10-28,01:32:58.000,301,11132638,110765,0,1761615177,13875.323631040003,16.207993740004895,53039.74275360001 2025-10-28,01:32:59.000,301,11132632,110725,0,1761615178,13875.337103659993,16.25028852000105,53039.728779360004 2025-10-28,01:33:00.000,301,11132607,110845,0,1761615179,13875.370785209998,16.24323939000169,53039.74275360001 2025-10-28,01:33:01.000,301,11132605,110565,0,1761615180,13875.370785209998,16.264386779999768,53039.749740720006 2025-10-28,01:33:02.000,301,11132599,110885,0,1761615181,13875.370785209998,16.271435909999127,53039.749740720006 2025-10-28,01:33:03.000,301,11132688,110645,0,1761615182,13875.397730449993,16.25733765000041,53039.70083088001 2025-10-28,01:33:04.000,301,11132612,110885,0,1761615183,13875.411203069998,16.25733765000041,53039.798650560006 2025-10-28,01:33:05.000,301,11132671,110685,0,1761615184,13875.411203069998,16.285534169997845,53039.76371496 2025-10-28,01:33:06.000,301,11132673,110685,0,1761615185,13875.424675689988,16.278485039998486,53039.73576648 2025-10-28,01:33:07.000,301,11132663,110805,0,1761615186,13875.417939379993,16.29258330000448,53039.707818 2025-10-28,01:33:08.000,301,11132595,110885,0,1761615187,13875.417939379993,16.264386779999768,53039.72179224001 2025-10-28,01:33:09.000,301,11132638,110765,0,1761615188,13875.411203069998,16.3066815600032,53039.80563768 2025-10-28,01:33:10.000,301,11132650,110765,0,1761615189,13875.404466759988,16.29258330000448,53039.74275360001 2025-10-28,01:33:11.000,301,11132621,110645,0,1761615190,13875.404466759988,16.271435909999127,53039.78467632 2025-10-28,01:33:12.000,301,11132691,110805,0,1761615191,13875.377521519993,16.271435909999127,53039.73576648 2025-10-28,01:33:13.000,301,11132644,110685,0,1761615192,13875.424675689988,16.24323939000169,53039.77070208001 2025-10-28,01:33:14.000,301,11132674,110725,0,1761615193,13875.384257829988,16.229141130002972,53039.78467632 2025-10-28,01:33:15.000,301,11132647,110765,0,1761615194,13875.370785209998,16.264386779999768,53039.74275360001 2025-10-28,01:33:16.000,301,11132665,110885,0,1761615195,13875.357312589993,16.25028852000105,53039.76371496 2025-10-28,01:33:17.000,301,11132663,110845,0,1761615196,13875.377521519993,16.25028852000105,53039.76371496 2025-10-28,01:33:18.000,301,11132700,110805,0,1761615197,13875.370785209998,16.25733765000041,53039.76371496 2025-10-28,01:33:19.000,301,11132636,110605,0,1761615198,13875.350576279998,16.264386779999768,53039.777689200004 2025-10-28,01:33:20.000,301,11132617,110925,0,1761615199,13875.330367349998,16.285534169997845,53039.80563768 2025-10-28,01:33:21.000,301,11132575,110685,0,1761615200,13875.337103659993,16.29258330000448,53039.78467632 2025-10-28,01:33:22.000,301,11132625,110965,0,1761615201,13875.357312589993,16.278485039998486,53039.79166344001 2025-10-28,01:33:23.000,301,11132624,110965,0,1761615202,13875.343839970003,16.23619026000233,53039.82659904 2025-10-28,01:33:24.000,301,11132615,110685,0,1761615203,13875.357312589993,16.278485039998486,53039.798650560006 2025-10-28,01:33:25.000,301,11132695,110685,0,1761615204,13875.303422110002,16.29258330000448,53039.81961192001 2025-10-28,01:33:26.000,301,11132677,110685,0,1761615205,13875.316894729993,16.264386779999768,53039.77070208001 2025-10-28,01:33:27.000,301,11132652,110805,0,1761615206,13875.337103659993,16.23619026000233,53039.79166344001 2025-10-28,01:33:28.000,301,11132670,110605,0,1761615207,13875.316894729993,16.229141130002972,53039.8126248 2025-10-28,01:33:29.000,301,11132692,110565,0,1761615208,13875.323631040003,16.215042870004254,53039.87550888 2025-10-28,01:33:30.000,301,11132623,110845,0,1761615209,13875.337103659993,16.18684634999954,53039.87550888 2025-10-28,01:33:31.000,301,11132680,110725,0,1761615210,13875.337103659993,16.179797220000182,53039.86852176001 2025-10-28,01:33:32.000,301,11132679,110685,0,1761615211,13875.310158419998,16.1938954799989,53039.80563768 2025-10-28,01:33:33.000,301,11132626,110965,0,1761615212,13875.323631040003,16.1938954799989,53039.81961192001 2025-10-28,01:33:34.000,301,11132703,110845,0,1761615213,13875.303422110002,16.18684634999954,53039.80563768 2025-10-28,01:33:35.000,301,11132609,110725,0,1761615214,13875.316894729993,16.1938954799989,53039.80563768 2025-10-28,01:33:36.000,301,11132592,110405,0,1761615215,13875.303422110002,16.179797220000182,53039.8126248 2025-10-28,01:33:37.000,301,11132661,110765,0,1761615216,13875.310158419998,16.165698960001464,53039.86153464 2025-10-28,01:33:38.000,301,11132693,110805,0,1761615217,13875.296685799993,16.179797220000182,53039.85454752 2025-10-28,01:33:39.000,301,11132684,110885,0,1761615218,13875.330367349998,16.144551570003387,53039.83358616 2025-10-28,01:33:40.000,301,11132659,111045,0,1761615219,13875.289949489998,16.158649830002105,53039.83358616 2025-10-28,01:33:41.000,301,11132612,110725,0,1761615220,13875.269740559997,16.151600700002746,53039.847560400005 2025-10-28,01:33:42.000,301,11132682,110845,0,1761615221,13875.276476869993,16.172748090000823,53039.8126248 2025-10-28,01:33:43.000,301,11132684,110525,0,1761615222,13875.357312589993,16.13045331000467,53039.85454752 2025-10-28,01:33:44.000,301,11132613,110805,0,1761615223,13875.310158419998,16.158649830002105,53039.847560400005 2025-10-28,01:33:45.000,301,11132628,110685,0,1761615224,13875.330367349998,16.137502440004027,53039.81961192001 2025-10-28,01:33:46.000,301,11132662,110845,0,1761615225,13875.316894729993,16.165698960001464,53039.86153464 2025-10-28,01:33:47.000,301,11132687,110765,0,1761615226,13875.310158419998,16.13045331000467,53039.83358616 2025-10-28,01:33:48.000,301,11132668,110885,0,1761615227,13875.303422110002,16.095207660000597,53039.847560400005 2025-10-28,01:33:49.000,301,11132618,110685,0,1761615228,13875.330367349998,16.123404179998033,53039.86852176001 2025-10-28,01:33:50.000,301,11132640,110765,0,1761615229,13875.330367349998,16.151600700002746,53039.847560400005 2025-10-28,01:33:51.000,301,11132614,110805,0,1761615230,13875.323631040003,16.144551570003387,53039.81961192001 2025-10-28,01:33:52.000,301,11132615,110765,0,1761615231,13875.289949489998,16.172748090000823,53039.81961192001 2025-10-28,01:33:53.000,301,11132610,110725,0,1761615232,13875.343839970003,16.151600700002746,53039.798650560006 2025-10-28,01:33:54.000,301,11132673,110885,0,1761615233,13875.256267939993,16.172748090000823,53039.847560400005 2025-10-28,01:33:55.000,301,11132632,110925,0,1761615234,13875.323631040003,16.1938954799989,53039.84057328001 2025-10-28,01:33:56.000,301,11132680,110845,0,1761615235,13875.296685799993,16.207993740004895,53039.86852176001 2025-10-28,01:33:57.000,301,11132676,110685,0,1761615236,13875.303422110002,16.144551570003387,53039.84057328001 2025-10-28,01:33:58.000,301,11132655,110525,0,1761615237,13875.296685799993,16.158649830002105,53039.82659904 2025-10-28,01:33:59.000,301,11132612,110685,0,1761615238,13875.303422110002,16.151600700002746,53039.90345736 2025-10-28,01:34:00.000,301,11132683,111045,0,1761615239,13875.337103659993,16.137502440004027,53039.87550888 2025-10-28,01:34:01.000,301,11132646,110525,0,1761615240,13875.330367349998,16.123404179998033,53039.84057328001 2025-10-28,01:34:02.000,301,11132630,110365,0,1761615241,13875.370785209998,16.116355049998674,53039.87550888 2025-10-28,01:34:03.000,301,11132665,110965,0,1761615242,13875.384257829988,16.13045331000467,53039.85454752 2025-10-28,01:34:04.000,301,11132665,110725,0,1761615243,13875.377521519993,16.137502440004027,53039.86153464 2025-10-28,01:34:05.000,301,11132588,110605,0,1761615244,13875.417939379993,16.144551570003387,53039.86852176001 2025-10-28,01:34:06.000,301,11132658,110725,0,1761615245,13875.417939379993,16.123404179998033,53039.917431600006 2025-10-28,01:34:07.000,301,11132657,110885,0,1761615246,13875.438148309993,16.144551570003387,53039.91044448001 2025-10-28,01:34:08.000,301,11132611,110685,0,1761615247,13875.424675689988,16.179797220000182,53039.882496 2025-10-28,01:34:09.000,301,11132630,110725,0,1761615248,13875.397730449993,16.18684634999954,53039.85454752 2025-10-28,01:34:10.000,301,11132687,110565,0,1761615249,13875.411203069998,16.179797220000182,53039.882496 2025-10-28,01:34:11.000,301,11132593,110565,0,1761615250,13875.411203069998,16.179797220000182,53039.90345736 2025-10-28,01:34:12.000,301,11132615,110925,0,1761615251,13875.377521519993,16.1938954799989,53039.882496 2025-10-28,01:34:13.000,301,11132613,110765,0,1761615252,13875.397730449993,16.20094460999826,53039.86852176001 2025-10-28,01:34:14.000,301,11132687,110685,0,1761615253,13875.431411999998,16.18684634999954,53039.90345736 2025-10-28,01:34:15.000,301,11132631,110685,0,1761615254,13875.451620929998,16.165698960001464,53039.85454752 2025-10-28,01:34:16.000,301,11132625,110725,0,1761615255,13875.451620929998,16.158649830002105,53039.91044448001 2025-10-28,01:34:17.000,301,11132634,110685,0,1761615256,13875.451620929998,16.165698960001464,53039.85454752 2025-10-28,01:34:18.000,301,11132589,110845,0,1761615257,13875.465093549989,16.151600700002746,53039.92441872 2025-10-28,01:34:19.000,301,11132684,110805,0,1761615258,13875.451620929998,16.179797220000182,53039.917431600006 2025-10-28,01:34:20.000,301,11132675,110685,0,1761615259,13875.465093549989,16.165698960001464,53039.945380080004 2025-10-28,01:34:21.000,301,11132644,110805,0,1761615260,13875.498775099994,16.172748090000823,53039.966341440006 2025-10-28,01:34:22.000,301,11132614,110765,0,1761615261,13875.532456649998,16.151600700002746,53039.92441872 2025-10-28,01:34:23.000,301,11132676,110845,0,1761615262,13875.532456649998,16.151600700002746,53039.945380080004 2025-10-28,01:34:24.000,301,11132672,110845,0,1761615263,13875.512247719998,16.144551570003387,53039.917431600006 2025-10-28,01:34:25.000,301,11132629,110565,0,1761615264,13875.518984029994,16.144551570003387,53039.93140584 2025-10-28,01:34:26.000,301,11132661,110725,0,1761615265,13875.512247719998,16.102256789999956,53039.98730280001 2025-10-28,01:34:27.000,301,11132670,110725,0,1761615266,13875.485302479989,16.116355049998674,53039.92441872 2025-10-28,01:34:28.000,301,11132638,110765,0,1761615267,13875.485302479989,16.052912880004442,53039.9523672 2025-10-28,01:34:29.000,301,11132676,110965,0,1761615268,13875.471829859998,16.07406027000252,53039.93839296001 2025-10-28,01:34:30.000,301,11132642,110805,0,1761615269,13875.424675689988,16.052912880004442,53039.97332856 2025-10-28,01:34:31.000,301,11132610,110565,0,1761615270,13875.485302479989,16.052912880004442,53039.966341440006 2025-10-28,01:34:32.000,301,11132612,110725,0,1761615271,13875.471829859998,16.01061810000101,53039.945380080004 2025-10-28,01:34:33.000,301,11132658,110645,0,1761615272,13875.498775099994,16.052912880004442,53039.91044448001 2025-10-28,01:34:34.000,301,11132610,110725,0,1761615273,13875.471829859998,16.0599620100038,53039.95935432001 2025-10-28,01:34:35.000,301,11132616,110685,0,1761615274,13875.458357239993,15.996519840002293,53039.88948312001 2025-10-28,01:34:36.000,301,11132659,110845,0,1761615275,13875.465093549989,16.03176548999909,53039.917431600006 2025-10-28,01:34:37.000,301,11132646,110645,0,1761615276,13875.552665579999,15.982421580003574,53039.945380080004 2025-10-28,01:34:38.000,301,11132680,110725,0,1761615277,13875.492038789998,15.982421580003574,53039.966341440006 2025-10-28,01:34:39.000,301,11132694,110725,0,1761615278,13875.478566169993,15.996519840002293,53039.93140584 2025-10-28,01:34:40.000,301,11132668,110445,0,1761615279,13875.458357239993,477.9542052600009,53039.966341440006 2025-10-28,01:34:41.000,301,11132589,110605,0,1761615280,13875.525720339989,15.982421580003574,53039.9523672 2025-10-28,01:34:42.000,301,11132603,110565,0,1761615281,13875.458357239993,15.961274189998221,53039.90345736 2025-10-28,01:34:43.000,301,11132688,110525,0,1761615282,13875.492038789998,15.940126800000144,53039.93839296001 2025-10-28,01:34:44.000,301,11132656,110645,0,1761615283,13875.485302479989,15.918979410002066,53039.92441872 2025-10-28,01:34:45.000,301,11132591,110845,0,1761615284,13875.492038789998,15.897832020003989,53039.91044448001 2025-10-28,01:34:46.000,301,11132674,110965,0,1761615285,13875.485302479989,15.855537240000558,53040.00127704 2025-10-28,01:34:47.000,301,11132689,110765,0,1761615286,13875.512247719998,15.862586369999917,53039.966341440006 2025-10-28,01:34:48.000,301,11132672,110885,0,1761615287,13875.478566169993,15.813242460004403,53039.945380080004 2025-10-28,01:34:49.000,301,11132595,110765,0,1761615288,13875.492038789998,15.806193329997768,53039.966341440006 2025-10-28,01:34:50.000,301,11132681,111045,0,1761615289,13875.518984029994,15.79209506999905,53039.9523672 2025-10-28,01:34:51.000,301,11132618,110685,0,1761615290,13875.545929269989,15.770947680000972,53039.98730280001 2025-10-28,01:34:52.000,301,11132620,110725,0,1761615291,13875.518984029994,15.806193329997768,53039.98031568 2025-10-28,01:34:53.000,301,11132618,110885,0,1761615292,13875.545929269989,15.848488110001199,53040.0222384 2025-10-28,01:34:54.000,301,11132681,111005,0,1761615293,13875.593083439999,15.83438985000248,53039.98031568 2025-10-28,01:34:55.000,301,11132611,110885,0,1761615294,13875.539192959994,15.855537240000558,53039.945380080004 2025-10-28,01:34:56.000,301,11132676,110885,0,1761615295,13875.518984029994,15.876684629998636,53039.966341440006 2025-10-28,01:34:57.000,301,11132680,110765,0,1761615296,13875.498775099994,477.8484683100032,53039.99428992 2025-10-28,01:34:58.000,301,11132678,110805,0,1761615297,13875.532456649998,15.897832020003989,53039.95935432001 2025-10-28,01:34:59.000,301,11132643,110685,0,1761615298,13875.512247719998,15.89078289000463,53040.0222384 2025-10-28,01:35:00.000,301,11132661,110765,0,1761615299,13875.498775099994,15.883733759997995,53040.02922552 2025-10-28,01:35:01.000,301,11132648,110565,0,1761615300,13875.518984029994,15.869635499999276,53040.00826416001 2025-10-28,01:35:02.000,301,11132636,110765,0,1761615301,13875.518984029994,15.862586369999917,53040.05717400001 2025-10-28,01:35:03.000,301,11132654,110685,0,1761615302,13875.518984029994,15.876684629998636,53040.015251280005 2025-10-28,01:35:04.000,301,11132692,110645,0,1761615303,13875.552665579999,15.869635499999276,53040.04319976 2025-10-28,01:35:05.000,301,11132630,110685,0,1761615304,13875.572874509999,15.84143898000184,53040.0222384 2025-10-28,01:35:06.000,301,11132670,110605,0,1761615305,13875.599819749994,15.799144199998409,53040.00826416001 2025-10-28,01:35:07.000,301,11132673,110885,0,1761615306,13875.606556059989,15.78504593999969,53039.97332856 2025-10-28,01:35:08.000,301,11132612,110605,0,1761615307,13875.620028679994,15.79209506999905,53039.98031568 2025-10-28,01:35:09.000,301,11132666,110725,0,1761615308,13875.66718284999,15.813242460004403,53039.97332856 2025-10-28,01:35:10.000,301,11132700,110845,0,1761615309,13875.613292369999,15.813242460004403,53039.95935432001 2025-10-28,01:35:11.000,301,11132596,110645,0,1761615310,13875.653710229999,15.84143898000184,53040.00127704 2025-10-28,01:35:12.000,301,11132624,110725,0,1761615311,13875.653710229999,15.869635499999276,53040.04319976 2025-10-28,01:35:13.000,301,11132625,110725,0,1761615312,13875.680655469994,15.89078289000463,53040.07114824 2025-10-28,01:35:14.000,301,11132699,110845,0,1761615313,13875.673919159999,15.918979410002066,53040.03621264001 2025-10-28,01:35:15.000,301,11132650,110885,0,1761615314,13875.72780963999,15.926028540001425,53040.064161120004 2025-10-28,01:35:16.000,301,11132686,110645,0,1761615315,13875.741282259994,15.933077670000785,53040.05018688 2025-10-28,01:35:17.000,301,11132712,110765,0,1761615316,13875.76822749999,15.968323320004856,53040.064161120004 2025-10-28,01:35:18.000,301,11132705,110885,0,1761615317,13875.70760070999,15.933077670000785,53040.015251280005 2025-10-28,01:35:19.000,301,11132651,110885,0,1761615318,13875.741282259994,15.961274189998221,53040.02922552 2025-10-28,01:35:20.000,301,11132690,110605,0,1761615319,13875.801909049995,15.933077670000785,53040.064161120004 2025-10-28,01:35:21.000,301,11132614,110845,0,1761615320,13875.781700119995,15.954225059998862,53040.05018688 2025-10-28,01:35:22.000,301,11132626,110645,0,1761615321,13875.79517274,15.911930280002707,53040.085122480006 2025-10-28,01:35:23.000,301,11132638,110605,0,1761615322,13875.78843642999,15.933077670000785,53040.00127704 2025-10-28,01:35:24.000,301,11132677,110645,0,1761615323,13875.842326909995,15.918979410002066,53040.05717400001 2025-10-28,01:35:25.000,301,11132605,110965,0,1761615324,13875.84906321999,15.897832020003989,53040.0921096 2025-10-28,01:35:26.000,301,11132682,110565,0,1761615325,13875.90969000999,15.883733759997995,53040.09909672 2025-10-28,01:35:27.000,301,11132659,110645,0,1761615326,13875.90969000999,15.918979410002066,53040.07114824 2025-10-28,01:35:28.000,301,11132602,110685,0,1761615327,13875.92989893999,15.918979410002066,53040.10608384001 2025-10-28,01:35:29.000,301,11132673,110525,0,1761615328,13875.97031679999,15.926028540001425,53040.07114824 2025-10-28,01:35:30.000,301,11132676,110685,0,1761615329,13875.943371559995,15.982421580003574,53040.05018688 2025-10-28,01:35:31.000,301,11132638,110685,0,1761615330,13875.91642632,15.989470710002934,53040.09909672 2025-10-28,01:35:32.000,301,11132639,110725,0,1761615331,13875.97031679999,16.01766723000037,53040.04319976 2025-10-28,01:35:33.000,301,11132646,110765,0,1761615332,13875.943371559995,16.03176548999909,53040.0921096 2025-10-28,01:35:34.000,301,11132683,110885,0,1761615333,13875.95684418,16.06701114000316,53040.05018688 2025-10-28,01:35:35.000,301,11132643,110645,0,1761615334,13875.95684418,16.06701114000316,53040.12005808 2025-10-28,01:35:36.000,301,11132713,110685,0,1761615335,13875.963580489995,16.08110940000188,53040.07114824 2025-10-28,01:35:37.000,301,11132650,110725,0,1761615336,13875.93663525,16.095207660000597,53040.0921096 2025-10-28,01:35:38.000,301,11132686,110845,0,1761615337,13875.95010786999,16.095207660000597,53040.07114824 2025-10-28,01:35:39.000,301,11132651,110725,0,1761615338,13876.024207279996,16.095207660000597,53040.03621264001 2025-10-28,01:35:40.000,301,11132725,111125,0,1761615339,13876.01073465999,16.123404179998033,53040.085122480006 2025-10-28,01:35:41.000,301,11132625,110765,0,1761615340,13876.003998349996,16.088158530001238,53040.07813536001 2025-10-28,01:35:42.000,301,11132617,110805,0,1761615341,13876.01073465999,16.07406027000252,53040.085122480006 2025-10-28,01:35:43.000,301,11132665,110685,0,1761615342,13875.983789419995,16.06701114000316,53040.07813536001 2025-10-28,01:35:44.000,301,11132676,110445,0,1761615343,13876.024207279996,16.038814619998448,53040.09909672 2025-10-28,01:35:45.000,301,11132637,110725,0,1761615344,13876.01747097,16.02471635999973,53040.14101944 2025-10-28,01:35:46.000,301,11132680,110845,0,1761615345,13876.024207279996,16.03176548999909,53040.0921096 2025-10-28,01:35:47.000,301,11132706,110685,0,1761615346,13876.07809776,16.02471635999973,53040.1619808 2025-10-28,01:35:48.000,301,11132659,110685,0,1761615347,13876.091570379991,16.06701114000316,53040.16896792 2025-10-28,01:35:49.000,301,11132608,110885,0,1761615348,13876.125251929996,16.088158530001238,53040.134032320006 2025-10-28,01:35:50.000,301,11132705,110685,0,1761615349,13876.091570379991,16.038814619998448,53040.1969164 2025-10-28,01:35:51.000,301,11132713,110805,0,1761615350,13876.07809776,16.038814619998448,53040.17595504001 2025-10-28,01:35:52.000,301,11132697,110685,0,1761615351,13876.091570379991,16.052912880004442,53040.14101944 2025-10-28,01:35:53.000,301,11132612,110725,0,1761615352,13876.084834069996,16.088158530001238,53040.21787776 2025-10-28,01:35:54.000,301,11132649,110605,0,1761615353,13876.091570379991,16.08110940000188,53040.21089064 2025-10-28,01:35:55.000,301,11132723,110805,0,1761615354,13876.09830669,16.06701114000316,53040.23883912 2025-10-28,01:35:56.000,301,11132666,110885,0,1761615355,13876.111779309991,16.08110940000188,53040.18992928 2025-10-28,01:35:57.000,301,11132645,110645,0,1761615356,13876.125251929996,16.116355049998674,53040.1619808 2025-10-28,01:35:58.000,301,11132623,110725,0,1761615357,13876.084834069996,16.07406027000252,53040.2667876 2025-10-28,01:35:59.000,301,11132685,110845,0,1761615358,13876.09830669,16.07406027000252,53040.22486488001 2025-10-28,01:36:00.000,301,11132647,110445,0,1761615359,13876.125251929996,16.08110940000188,53040.21089064 2025-10-28,01:36:01.000,301,11132719,110845,0,1761615360,13876.138724550001,16.052912880004442,53040.1969164 2025-10-28,01:36:02.000,301,11132651,110565,0,1761615361,13876.165669789996,16.0599620100038,53040.25980048 2025-10-28,01:36:03.000,301,11132658,110765,0,1761615362,13876.233032889992,16.08110940000188,53040.231852000004 2025-10-28,01:36:04.000,301,11132627,111205,0,1761615363,13876.185878719996,16.088158530001238,53040.24582624001 2025-10-28,01:36:05.000,301,11132689,110605,0,1761615364,13876.212823959992,16.038814619998448,53040.20390352001 2025-10-28,01:36:06.000,301,11132667,110765,0,1761615365,13876.185878719996,16.07406027000252,53040.28774896 2025-10-28,01:36:07.000,301,11132695,110925,0,1761615366,13876.212823959992,16.102256789999956,53040.23883912 2025-10-28,01:36:08.000,301,11132621,110765,0,1761615367,13876.199351340001,16.109305919999315,53040.252813360006 2025-10-28,01:36:09.000,301,11132704,110645,0,1761615368,13876.199351340001,16.088158530001238,53040.24582624001 2025-10-28,01:36:10.000,301,11132620,110885,0,1761615369,13876.145460859996,16.123404179998033,53040.2667876 2025-10-28,01:36:11.000,301,11132690,110525,0,1761615370,13876.185878719996,16.123404179998033,53040.27377472001 2025-10-28,01:36:12.000,301,11132690,110845,0,1761615371,13876.179142410001,16.137502440004027,53040.231852000004 2025-10-28,01:36:13.000,301,11132681,110965,0,1761615372,13876.212823959992,16.172748090000823,53040.28774896 2025-10-28,01:36:14.000,301,11132608,110525,0,1761615373,13876.152197169991,16.18684634999954,53040.24582624001 2025-10-28,01:36:15.000,301,11132658,110805,0,1761615374,13876.172406099991,16.20094460999826,53040.23883912 2025-10-28,01:36:16.000,301,11132627,110525,0,1761615375,13876.158933480001,16.229141130002972,53040.2667876 2025-10-28,01:36:17.000,301,11132697,110685,0,1761615376,13876.192615029991,16.24323939000169,53040.27377472001 2025-10-28,01:36:18.000,301,11132655,110645,0,1761615377,13876.172406099991,16.229141130002972,53040.23883912 2025-10-28,01:36:19.000,301,11132629,110685,0,1761615378,13876.138724550001,16.23619026000233,53040.21787776 2025-10-28,01:36:20.000,301,11132611,110685,0,1761615379,13876.152197169991,16.25733765000041,53040.280761840004 2025-10-28,01:36:21.000,301,11132606,110725,0,1761615380,13876.145460859996,16.25028852000105,53040.280761840004 2025-10-28,01:36:22.000,301,11132652,111125,0,1761615381,13876.192615029991,16.24323939000169,53040.25980048 2025-10-28,01:36:23.000,301,11132645,110845,0,1761615382,13876.212823959992,16.264386779999768,53040.25980048 2025-10-28,01:36:24.000,301,11132666,111005,0,1761615383,13876.212823959992,16.23619026000233,53040.301723200006 2025-10-28,01:36:25.000,301,11132687,110605,0,1761615384,13876.219560270001,16.285534169997845,53040.31569744 2025-10-28,01:36:26.000,301,11132615,110605,0,1761615385,13876.206087649996,16.29258330000448,53040.32268456001 2025-10-28,01:36:27.000,301,11132664,110725,0,1761615386,13876.192615029991,16.278485039998486,53040.301723200006 2025-10-28,01:36:28.000,301,11132632,110725,0,1761615387,13876.199351340001,16.327828950001276,53040.32268456001 2025-10-28,01:36:29.000,301,11132637,111125,0,1761615388,13876.226296579996,16.356025469998713,53040.32967168 2025-10-28,01:36:30.000,301,11132580,111005,0,1761615389,13876.185878719996,16.356025469998713,53040.3366588 2025-10-28,01:36:31.000,301,11132678,110925,0,1761615390,13876.226296579996,16.363074599998072,53040.29473608001 2025-10-28,01:36:32.000,301,11132681,110805,0,1761615391,13876.219560270001,16.363074599998072,53040.29473608001 2025-10-28,01:36:33.000,301,11132626,111045,0,1761615392,13876.192615029991,16.405369380001503,53040.31569744 2025-10-28,01:36:34.000,301,11132644,110885,0,1761615393,13876.179142410001,16.405369380001503,53040.29473608001 2025-10-28,01:36:35.000,301,11132667,110765,0,1761615394,13876.179142410001,16.46176242000365,53040.32268456001 2025-10-28,01:36:36.000,301,11132685,110885,0,1761615395,13876.152197169991,16.42651676999958,53040.34364592001 2025-10-28,01:36:37.000,301,11132620,110965,0,1761615396,13876.206087649996,16.454713290004293,53040.32967168 2025-10-28,01:36:38.000,301,11132697,110645,0,1761615397,13876.179142410001,16.405369380001503,53040.301723200006 2025-10-28,01:36:39.000,301,11132656,110725,0,1761615398,13876.172406099991,16.41241851000086,53040.34364592001 2025-10-28,01:36:40.000,301,11132641,110805,0,1761615399,13876.185878719996,16.405369380001503,53040.350633040005 2025-10-28,01:36:41.000,301,11132700,110885,0,1761615400,13876.192615029991,16.398320250002143,53040.30871032 2025-10-28,01:36:42.000,301,11132701,110605,0,1761615401,13876.199351340001,16.405369380001503,53040.301723200006 2025-10-28,01:36:43.000,301,11132647,110765,0,1761615402,13876.246505509996,16.447664159997657,53040.28774896 2025-10-28,01:36:44.000,301,11132640,110765,0,1761615403,13876.219560270001,16.43356589999894,53040.350633040005 2025-10-28,01:36:45.000,301,11132691,111005,0,1761615404,13876.226296579996,16.42651676999958,53040.301723200006 2025-10-28,01:36:46.000,301,11132629,110685,0,1761615405,13876.219560270001,16.447664159997657,53040.32268456001 2025-10-28,01:36:47.000,301,11132647,110605,0,1761615406,13876.253241819992,16.43356589999894,53040.3366588 2025-10-28,01:36:48.000,301,11132612,110845,0,1761615407,13876.158933480001,16.48290981000173,53040.32268456001 2025-10-28,01:36:49.000,301,11132667,110685,0,1761615408,13876.206087649996,16.48290981000173,53040.36460728 2025-10-28,01:36:50.000,301,11132688,110805,0,1761615409,13876.226296579996,16.497008070000447,53040.37858152 2025-10-28,01:36:51.000,301,11132690,110805,0,1761615410,13876.239769200001,16.53225372000452,53040.29473608001 2025-10-28,01:36:52.000,301,11132682,110685,0,1761615411,13876.253241819992,16.53225372000452,53040.3366588 2025-10-28,01:36:53.000,301,11132720,110805,0,1761615412,13876.253241819992,16.567499370001315,53040.36460728 2025-10-28,01:36:54.000,301,11132650,110685,0,1761615413,13876.293659679992,16.525204589997884,53040.30871032 2025-10-28,01:36:55.000,301,11132650,110685,0,1761615414,13876.286923369997,16.525204589997884,53040.30871032 2025-10-28,01:36:56.000,301,11132665,110765,0,1761615415,13876.280187060001,16.511106329999166,53040.32268456001 2025-10-28,01:36:57.000,301,11132621,110765,0,1761615416,13876.347550159997,16.504057199999806,53040.3366588 2025-10-28,01:36:58.000,301,11132686,110765,0,1761615417,13876.327341229997,16.489958940001088,53040.32268456001 2025-10-28,01:36:59.000,301,11132628,110845,0,1761615418,13876.340813850002,16.46881155000301,53040.32268456001 2025-10-28,01:37:00.000,301,11132617,110685,0,1761615419,13876.340813850002,16.489958940001088,53040.350633040005 2025-10-28,01:37:01.000,301,11132673,110845,0,1761615420,13876.394704329992,16.48290981000173,53040.35762016 2025-10-28,01:37:02.000,301,11132619,110805,0,1761615421,13876.387968019997,16.497008070000447,53040.350633040005 2025-10-28,01:37:03.000,301,11132697,110605,0,1761615422,13876.401440640002,16.511106329999166,53040.32967168 2025-10-28,01:37:04.000,301,11132606,110565,0,1761615423,13876.387968019997,16.525204589997884,53040.39255576001 2025-10-28,01:37:05.000,301,11132694,110845,0,1761615424,13876.421649570002,16.567499370001315,53040.37858152 2025-10-28,01:37:06.000,301,11132628,110925,0,1761615425,13876.408176949997,16.567499370001315,53040.3366588 2025-10-28,01:37:07.000,301,11132613,110925,0,1761615426,13876.435122189992,16.574548500000674,53040.399542880004 2025-10-28,01:37:08.000,301,11132630,110965,0,1761615427,13876.448594809997,16.588646759999392,53040.38556864 2025-10-28,01:37:09.000,301,11132637,110805,0,1761615428,13876.448594809997,16.609794150004745,53040.37159440001 2025-10-28,01:37:10.000,301,11132610,110725,0,1761615429,13876.428385879997,16.616843280004105,53040.37858152 2025-10-28,01:37:11.000,301,11132666,110645,0,1761615430,13876.468803739997,16.673236319998978,53040.399542880004 2025-10-28,01:37:12.000,301,11132710,110685,0,1761615431,13876.482276360002,16.673236319998978,53040.37159440001 2025-10-28,01:37:13.000,301,11132670,110845,0,1761615432,13876.475540049993,16.65913806000026,53040.37159440001 2025-10-28,01:37:14.000,301,11132601,110845,0,1761615433,13876.462067430002,16.6520889300009,53040.399542880004 2025-10-28,01:37:15.000,301,11132649,110725,0,1761615434,13876.462067430002,16.673236319998978,53040.38556864 2025-10-28,01:37:16.000,301,11132710,110885,0,1761615435,13876.468803739997,16.6520889300009,53040.40653 2025-10-28,01:37:17.000,301,11132640,110765,0,1761615436,13876.502485290002,16.687334579997696,53040.448452720004 2025-10-28,01:37:18.000,301,11132667,110805,0,1761615437,13876.495748979993,16.736678490000486,53040.48338832 2025-10-28,01:37:19.000,301,11132663,110765,0,1761615438,13876.482276360002,16.722580230001768,53040.48338832 2025-10-28,01:37:20.000,301,11132621,110805,0,1761615439,13876.475540049993,16.764875009997922,53040.40653 2025-10-28,01:37:21.000,301,11132689,110645,0,1761615440,13876.495748979993,16.786022400003276,53040.46242696001 2025-10-28,01:37:22.000,301,11132679,110685,0,1761615441,13876.468803739997,16.778973270003917,53040.37858152 2025-10-28,01:37:23.000,301,11132660,110765,0,1761615442,13876.489012669997,16.814218920000712,53040.44146560001 2025-10-28,01:37:24.000,301,11132625,110765,0,1761615443,13876.448594809997,16.800120660001994,53040.46242696001 2025-10-28,01:37:25.000,301,11132697,110845,0,1761615444,13876.462067430002,16.778973270003917,53040.46242696001 2025-10-28,01:37:26.000,301,11132713,111045,0,1761615445,13876.536166839993,16.807169790001353,53040.448452720004 2025-10-28,01:37:27.000,301,11132639,110725,0,1761615446,13876.536166839993,16.800120660001994,53040.45543984 2025-10-28,01:37:28.000,301,11132632,111005,0,1761615447,13876.522694220002,16.814218920000712,53040.45543984 2025-10-28,01:37:29.000,301,11132648,110605,0,1761615448,13876.502485290002,16.84241543999815,53040.448452720004 2025-10-28,01:37:30.000,301,11132607,110725,0,1761615449,13876.542903150003,16.83536630999879,53040.45543984 2025-10-28,01:37:31.000,301,11132677,110485,0,1761615450,13876.563112080003,16.856513700004143,53040.53928528001 2025-10-28,01:37:32.000,301,11132591,110805,0,1761615451,13876.576584699993,16.84241543999815,53040.52531104 2025-10-28,01:37:33.000,301,11132606,110805,0,1761615452,13876.563112080003,16.856513700004143,53040.469414080006 2025-10-28,01:37:34.000,301,11132612,110845,0,1761615453,13876.522694220002,16.89175935000094,53040.53229816 2025-10-28,01:37:35.000,301,11132681,110765,0,1761615454,13876.515957909993,16.919955869998375,53040.50434968 2025-10-28,01:37:36.000,301,11132713,110365,0,1761615455,13876.515957909993,16.919955869998375,53040.4764012 2025-10-28,01:37:37.000,301,11132698,110565,0,1761615456,13876.542903150003,16.927004999997735,53040.55325952 2025-10-28,01:37:38.000,301,11132654,110365,0,1761615457,13876.522694220002,16.948152390003088,53040.53229816 2025-10-28,01:37:39.000,301,11132668,110805,0,1761615458,13876.502485290002,16.955201520002447,53040.4764012 2025-10-28,01:37:40.000,301,11132627,110765,0,1761615459,13876.515957909993,16.969299780001165,53040.46242696001 2025-10-28,01:37:41.000,301,11132624,110685,0,1761615460,13876.502485290002,16.969299780001165,53040.52531104 2025-10-28,01:37:42.000,301,11132667,110845,0,1761615461,13876.462067430002,16.990447169999243,53040.50434968 2025-10-28,01:37:43.000,301,11132691,110525,0,1761615462,13876.489012669997,16.976348910000524,53040.56024664001 2025-10-28,01:37:44.000,301,11132650,110885,0,1761615463,13876.502485290002,16.955201520002447,53040.518323920005 2025-10-28,01:37:45.000,301,11132688,110845,0,1761615464,13876.495748979993,16.955201520002447,53040.53229816 2025-10-28,01:37:46.000,301,11132652,110885,0,1761615465,13876.529430529998,16.93405413000437,53040.49736256 2025-10-28,01:37:47.000,301,11132659,110805,0,1761615466,13876.482276360002,16.969299780001165,53040.56024664001 2025-10-28,01:37:48.000,301,11132621,110725,0,1761615467,13876.522694220002,16.898808480000298,53040.51133680001 2025-10-28,01:37:50.000,301,11132678,110765,0,1761615469,13876.529430529998,16.94110326000373,53040.49736256 2025-10-28,01:37:51.000,301,11132662,110765,0,1761615470,13876.515957909993,16.89175935000094,53040.518323920005 2025-10-28,01:37:52.000,301,11132615,111045,0,1761615471,13876.556375769993,16.912906739999016,53040.52531104 2025-10-28,01:37:53.000,301,11132665,110805,0,1761615472,13876.536166839993,16.919955869998375,53040.57422088 2025-10-28,01:37:54.000,301,11132678,110765,0,1761615473,13876.515957909993,16.919955869998375,53040.52531104 2025-10-28,01:37:55.000,301,11132611,111045,0,1761615474,13876.522694220002,16.94110326000373,53040.55325952 2025-10-28,01:37:56.000,301,11132625,110565,0,1761615475,13876.522694220002,16.93405413000437,53040.51133680001 2025-10-28,01:37:57.000,301,11132683,110605,0,1761615476,13876.482276360002,16.94110326000373,53040.48338832 2025-10-28,01:37:58.000,301,11132603,110685,0,1761615477,13876.489012669997,16.948152390003088,53040.518323920005 2025-10-28,01:37:59.000,301,11132598,110885,0,1761615478,13876.482276360002,16.919955869998375,53040.5462724 2025-10-28,01:38:01.000,301,11132689,110885,0,1761615480,13876.448594809997,16.912906739999016,53040.55325952 2025-10-28,01:38:02.000,301,11132656,110605,0,1761615481,13876.489012669997,16.898808480000298,53040.50434968 2025-10-28,01:38:03.000,301,11132683,110805,0,1761615482,13876.468803739997,16.912906739999016,53040.567233760004 2025-10-28,01:38:04.000,301,11132681,110645,0,1761615483,13876.522694220002,16.912906739999016,53040.55325952 2025-10-28,01:38:05.000,301,11132637,110885,0,1761615484,13876.448594809997,16.912906739999016,53040.567233760004 2025-10-28,01:38:06.000,301,11132611,110845,0,1761615485,13876.489012669997,16.87766109000222,53040.567233760004 2025-10-28,01:38:07.000,301,11132673,110645,0,1761615486,13876.448594809997,16.898808480000298,53040.567233760004 2025-10-28,01:38:08.000,301,11132614,110885,0,1761615487,13876.482276360002,16.863562830003502,53040.469414080006 2025-10-28,01:38:09.000,301,11132631,110605,0,1761615488,13876.455331119992,16.87766109000222,53040.52531104 2025-10-28,01:38:10.000,301,11132705,110565,0,1761615489,13876.468803739997,16.87061196000286,53040.5462724 2025-10-28,01:38:11.000,301,11132663,110525,0,1761615490,13876.468803739997,16.89175935000094,53040.49736256 2025-10-28,01:38:12.000,301,11132605,110805,0,1761615491,13876.455331119992,16.87766109000222,53040.49037544001 2025-10-28,01:38:13.000,301,11132679,110725,0,1761615492,13876.462067430002,16.89175935000094,53040.420504240006 2025-10-28,01:38:14.000,301,11132687,110805,0,1761615493,13876.509221599998,16.88471022000158,53040.4764012 2025-10-28,01:38:15.000,301,11132641,110765,0,1761615494,13876.489012669997,16.912906739999016,53040.48338832 2025-10-28,01:38:16.000,301,11132636,110805,0,1761615495,13876.489012669997,16.89175935000094,53040.46242696001 2025-10-28,01:38:17.000,301,11132724,110565,0,1761615496,13876.441858500002,16.905857609999657,53040.4764012 2025-10-28,01:38:18.000,301,11132620,110645,0,1761615497,13876.502485290002,16.927004999997735,53040.49736256 2025-10-28,01:38:19.000,301,11132668,110765,0,1761615498,13876.455331119992,16.88471022000158,53040.53928528001 2025-10-28,01:38:20.000,301,11132662,110645,0,1761615499,13876.529430529998,16.912906739999016,53040.518323920005 2025-10-28,01:38:21.000,301,11132677,110645,0,1761615500,13876.515957909993,16.905857609999657,53040.51133680001 2025-10-28,01:38:22.000,301,11132610,110885,0,1761615501,13876.515957909993,16.93405413000437,53040.50434968 2025-10-28,01:38:23.000,301,11132681,110645,0,1761615502,13876.522694220002,16.927004999997735,53040.51133680001 2025-10-28,01:38:24.000,301,11132645,110805,0,1761615503,13876.536166839993,16.905857609999657,53040.49037544001 2025-10-28,01:38:25.000,301,11132595,110925,0,1761615504,13876.489012669997,16.948152390003088,53040.51133680001 2025-10-28,01:38:26.000,301,11132637,110605,0,1761615505,13876.475540049993,16.905857609999657,53040.45543984 2025-10-28,01:38:27.000,301,11132662,110725,0,1761615506,13876.441858500002,16.962250650001806,53040.55325952 2025-10-28,01:38:28.000,301,11132601,110725,0,1761615507,13876.475540049993,16.905857609999657,53040.49736256 2025-10-28,01:38:29.000,301,11132636,110725,0,1761615508,13876.468803739997,16.927004999997735,53040.56024664001 2025-10-28,01:38:30.000,301,11132673,110765,0,1761615509,13876.489012669997,16.927004999997735,53040.5462724 2025-10-28,01:38:31.000,301,11132658,110685,0,1761615510,13876.495748979993,16.948152390003088,53040.49037544001 2025-10-28,01:38:32.000,301,11132623,110805,0,1761615511,13876.522694220002,16.962250650001806,53040.48338832 2025-10-28,01:38:33.000,301,11132637,110885,0,1761615512,13876.536166839993,16.93405413000437,53040.49736256 2025-10-28,01:38:34.000,301,11132697,111045,0,1761615513,13876.536166839993,16.912906739999016,53040.46242696001 2025-10-28,01:38:35.000,301,11132620,110685,0,1761615514,13876.536166839993,16.94110326000373,53040.4764012 2025-10-28,01:38:36.000,301,11132635,110885,0,1761615515,13876.536166839993,16.898808480000298,53040.52531104 2025-10-28,01:38:37.000,301,11132701,110805,0,1761615516,13876.542903150003,16.919955869998375,53040.5462724 2025-10-28,01:38:38.000,301,11132646,110565,0,1761615517,13876.569848389998,16.89175935000094,53040.5462724 2025-10-28,01:38:39.000,301,11132632,110885,0,1761615518,13876.556375769993,16.912906739999016,53040.48338832 2025-10-28,01:38:40.000,301,11132669,110885,0,1761615519,13876.583321009988,16.93405413000437,53040.5462724 2025-10-28,01:38:41.000,301,11132683,110925,0,1761615520,13876.590057319998,16.969299780001165,53040.51133680001 2025-10-28,01:38:42.000,301,11132626,110725,0,1761615521,13876.657420419993,16.969299780001165,53040.56024664001 2025-10-28,01:38:43.000,301,11132626,110725,0,1761615522,13876.623738869988,17.032741950002674,53040.4764012 2025-10-28,01:38:44.000,301,11132696,111045,0,1761615523,13876.630475179998,17.032741950002674,53040.52531104 2025-10-28,01:38:45.000,301,11132636,110805,0,1761615524,13876.637211489993,17.025692820003314,53040.55325952 2025-10-28,01:38:46.000,301,11132572,110685,0,1761615525,13876.643947799988,17.018643690003955,53040.49037544001 2025-10-28,01:38:47.000,301,11132702,110725,0,1761615526,13876.623738869988,17.046840210001392,53040.52531104 2025-10-28,01:38:48.000,301,11132601,110765,0,1761615527,13876.704574589989,17.018643690003955,53040.50434968 2025-10-28,01:38:49.000,301,11132625,110885,0,1761615528,13876.623738869988,17.06093847000011,53040.567233760004 2025-10-28,01:38:50.000,301,11132682,110805,0,1761615529,13876.664156729988,17.05388934000075,53040.5462724 2025-10-28,01:38:51.000,301,11132614,110965,0,1761615530,13876.670893039998,16.997496299998602,53040.518323920005 2025-10-28,01:38:52.000,301,11132723,110565,0,1761615531,13876.677629349993,17.018643690003955,53040.53229816 2025-10-28,01:38:53.000,301,11132664,110805,0,1761615532,13876.684365659989,17.05388934000075,53040.53229816 2025-10-28,01:38:54.000,301,11132620,110965,0,1761615533,13876.684365659989,17.025692820003314,53040.55325952 2025-10-28,01:38:55.000,301,11132732,110685,0,1761615534,13876.664156729988,17.00454542999796,53040.588195120006 2025-10-28,01:38:56.000,301,11132618,110685,0,1761615535,13876.691101969998,16.997496299998602,53040.56024664001 2025-10-28,01:38:57.000,301,11132701,110525,0,1761615536,13876.697838279993,17.011594560004596,53040.567233760004 2025-10-28,01:38:58.000,301,11132652,110685,0,1761615537,13876.724783519989,16.983398039999884,53040.52531104 2025-10-28,01:38:59.000,301,11132689,110525,0,1761615538,13876.697838279993,17.00454542999796,53040.55325952 2025-10-28,01:39:00.000,301,11132624,110805,0,1761615539,13876.731519829998,479.01157475999935,53040.518323920005 2025-10-28,01:39:01.000,301,11132682,110885,0,1761615540,13876.738256139994,17.046840210001392,53040.616143600004 2025-10-28,01:39:02.000,301,11132641,110765,0,1761615541,13876.711310899998,17.039791080002033,53040.57422088 2025-10-28,01:39:03.000,301,11132678,110685,0,1761615542,13876.758465069994,17.046840210001392,53040.58120800001 2025-10-28,01:39:04.000,301,11132654,110725,0,1761615543,13876.758465069994,17.032741950002674,53040.5462724 2025-10-28,01:39:05.000,301,11132671,110725,0,1761615544,13876.771937689999,17.05388934000075,53040.56024664001 2025-10-28,01:39:06.000,301,11132610,110765,0,1761615545,13876.805619239989,17.05388934000075,53040.5462724 2025-10-28,01:39:07.000,301,11132686,110845,0,1761615546,13876.792146619999,17.039791080002033,53040.5462724 2025-10-28,01:39:08.000,301,11132575,110805,0,1761615547,13876.82582816999,17.05388934000075,53040.567233760004 2025-10-28,01:39:09.000,301,11132665,110565,0,1761615548,13876.805619239989,17.039791080002033,53040.58120800001 2025-10-28,01:39:10.000,301,11132647,110885,0,1761615549,13876.859509719994,17.046840210001392,53040.55325952 2025-10-28,01:39:11.000,301,11132650,110845,0,1761615550,13876.82582816999,17.032741950002674,53040.57422088 2025-10-28,01:39:12.000,301,11132618,110845,0,1761615551,13876.839300789994,16.997496299998602,53040.616143600004 2025-10-28,01:39:13.000,301,11132621,110925,0,1761615552,13876.859509719994,17.00454542999796,53040.616143600004 2025-10-28,01:39:14.000,301,11132636,110645,0,1761615553,13876.82582816999,16.997496299998602,53040.60915648001 2025-10-28,01:39:15.000,301,11132682,110845,0,1761615554,13876.832564479999,17.00454542999796,53040.616143600004 2025-10-28,01:39:16.000,301,11132680,110765,0,1761615555,13876.852773409999,17.011594560004596,53040.60915648001 2025-10-28,01:39:17.000,301,11132671,110765,0,1761615556,13876.84603709999,16.983398039999884,53040.60216936 2025-10-28,01:39:18.000,301,11132597,110645,0,1761615557,13876.88645495999,17.011594560004596,53040.59518224 2025-10-28,01:39:19.000,301,11132633,110765,0,1761615558,13876.859509719994,16.948152390003088,53040.567233760004 2025-10-28,01:39:20.000,301,11132695,110805,0,1761615559,13876.792146619999,16.962250650001806,53040.55325952 2025-10-28,01:39:21.000,301,11132639,110885,0,1761615560,13876.839300789994,16.94110326000373,53040.588195120006 2025-10-28,01:39:22.000,301,11132729,110685,0,1761615561,13876.798882929994,16.905857609999657,53040.57422088 2025-10-28,01:39:23.000,301,11132667,110805,0,1761615562,13876.778673999994,16.927004999997735,53040.56024664001 2025-10-28,01:39:24.000,301,11132712,110885,0,1761615563,13876.805619239989,16.88471022000158,53040.60915648001 2025-10-28,01:39:25.000,301,11132636,110925,0,1761615564,13876.812355549999,16.849464570004784,53040.55325952 2025-10-28,01:39:26.000,301,11132597,110565,0,1761615565,13876.785410309989,16.863562830003502,53040.5462724 2025-10-28,01:39:27.000,301,11132650,110365,0,1761615566,13876.758465069994,16.814218920000712,53040.56024664001 2025-10-28,01:39:28.000,301,11132584,110805,0,1761615567,13876.839300789994,16.800120660001994,53040.57422088 2025-10-28,01:39:29.000,301,11132660,110685,0,1761615568,13876.785410309989,16.800120660001994,53040.588195120006 2025-10-28,01:39:30.000,301,11132708,110445,0,1761615569,13876.785410309989,16.771924140004558,53040.55325952 2025-10-28,01:39:31.000,301,11132700,110605,0,1761615570,13876.839300789994,16.70143284000369,53040.59518224 2025-10-28,01:39:32.000,301,11132686,110685,0,1761615571,13876.832564479999,16.722580230001768,53040.588195120006 2025-10-28,01:39:33.000,301,11132659,110845,0,1761615572,13876.832564479999,16.722580230001768,53040.58120800001 2025-10-28,01:39:34.000,301,11132644,110765,0,1761615573,13876.792146619999,16.680285449998337,53040.60915648001 2025-10-28,01:39:35.000,301,11132615,110885,0,1761615574,13876.86624602999,16.71553110000241,53040.5462724 2025-10-28,01:39:36.000,301,11132691,110805,0,1761615575,13876.82582816999,16.70848197000305,53040.58120800001 2025-10-28,01:39:37.000,301,11132598,110765,0,1761615576,13876.819091859994,478.65206913000293,53040.588195120006 2025-10-28,01:39:38.000,301,11132675,110365,0,1761615577,13876.82582816999,16.680285449998337,53040.58120800001 2025-10-28,01:39:39.000,301,11132630,110845,0,1761615578,13876.805619239989,16.64503980000154,53040.588195120006 2025-10-28,01:39:40.000,301,11132684,110565,0,1761615579,13876.812355549999,16.637990670002182,53040.62313072 2025-10-28,01:39:41.000,301,11132654,111005,0,1761615580,13876.839300789994,16.609794150004745,53040.637104960006 2025-10-28,01:39:42.000,301,11132688,110805,0,1761615581,13876.819091859994,16.623892410003464,53040.60915648001 2025-10-28,01:39:43.000,301,11132715,110525,0,1761615582,13876.812355549999,16.637990670002182,53040.57422088 2025-10-28,01:39:44.000,301,11132620,110805,0,1761615583,13876.832564479999,16.60274501999811,53040.60216936 2025-10-28,01:39:45.000,301,11132698,110605,0,1761615584,13876.852773409999,16.588646759999392,53040.60915648001 2025-10-28,01:39:46.000,301,11132709,110725,0,1761615585,13876.798882929994,16.546351980003237,53040.637104960006 2025-10-28,01:39:47.000,301,11132651,110525,0,1761615586,13876.832564479999,16.560450240001956,53040.57422088 2025-10-28,01:39:48.000,301,11132647,110805,0,1761615587,13876.839300789994,16.53225372000452,53040.60915648001 2025-10-28,01:39:49.000,301,11132707,110845,0,1761615588,13876.812355549999,16.504057199999806,53040.616143600004 2025-10-28,01:39:50.000,301,11132583,110805,0,1761615589,13876.82582816999,16.518155459998525,53040.567233760004 2025-10-28,01:39:51.000,301,11132611,110725,0,1761615590,13876.84603709999,16.518155459998525,53040.62313072 2025-10-28,01:39:52.000,301,11132619,110725,0,1761615591,13876.82582816999,16.53225372000452,53040.55325952 2025-10-28,01:39:53.000,301,11132637,110525,0,1761615592,13876.792146619999,16.504057199999806,53040.55325952 2025-10-28,01:39:54.000,301,11132670,110525,0,1761615593,13876.785410309989,16.504057199999806,53040.567233760004 2025-10-28,01:39:55.000,301,11132643,110805,0,1761615594,13876.84603709999,16.48290981000173,53040.616143600004 2025-10-28,01:39:56.000,301,11132648,110725,0,1761615595,13876.839300789994,16.504057199999806,53040.637104960006 2025-10-28,01:39:57.000,301,11132662,110845,0,1761615596,13876.84603709999,16.454713290004293,53040.56024664001 2025-10-28,01:39:58.000,301,11132636,110845,0,1761615597,13876.819091859994,16.454713290004293,53040.588195120006 2025-10-28,01:39:59.000,301,11132663,110925,0,1761615598,13876.778673999994,16.42651676999958,53040.56024664001 2025-10-28,01:40:00.000,301,11132635,110725,0,1761615599,13876.792146619999,16.43356589999894,53040.57422088 2025-10-28,01:40:01.000,301,11132588,110725,0,1761615600,13876.798882929994,16.391271120002784,53040.57422088 2025-10-28,01:40:02.000,301,11132639,110885,0,1761615601,13876.82582816999,16.384221990003425,53040.58120800001 2025-10-28,01:40:03.000,301,11132610,110645,0,1761615602,13876.812355549999,16.4406150299983,53040.52531104 2025-10-28,01:40:04.000,301,11132687,110765,0,1761615603,13876.839300789994,16.370123730004707,53040.53229816 2025-10-28,01:40:05.000,301,11132645,110765,0,1761615604,13876.84603709999,16.363074599998072,53040.55325952 2025-10-28,01:40:06.000,301,11132669,110885,0,1761615605,13876.859509719994,16.363074599998072,53040.57422088 2025-10-28,01:40:07.000,301,11132635,110885,0,1761615606,13876.832564479999,16.356025469998713,53040.59518224 2025-10-28,01:40:08.000,301,11132637,110725,0,1761615607,13876.86624602999,16.384221990003425,53040.588195120006 2025-10-28,01:40:09.000,301,11132705,110685,0,1761615608,13876.82582816999,16.377172860004066,53040.59518224 2025-10-28,01:40:10.000,301,11132691,110525,0,1761615609,13876.859509719994,16.356025469998713,53040.56024664001 2025-10-28,01:40:11.000,301,11132684,110685,0,1761615610,13876.805619239989,16.363074599998072,53040.616143600004 2025-10-28,01:40:12.000,301,11132663,110645,0,1761615611,13876.86624602999,16.356025469998713,53040.59518224 2025-10-28,01:40:13.000,301,11132613,110885,0,1761615612,13876.852773409999,16.370123730004707,53040.51133680001 2025-10-28,01:40:14.000,301,11132668,110525,0,1761615613,13876.819091859994,16.370123730004707,53040.57422088 2025-10-28,01:40:15.000,301,11132644,110525,0,1761615614,13876.785410309989,16.370123730004707,53040.49736256 2025-10-28,01:40:16.000,301,11132623,110685,0,1761615615,13876.812355549999,16.363074599998072,53040.55325952 2025-10-28,01:40:17.000,301,11132643,110565,0,1761615616,13876.765201379989,16.377172860004066,53040.51133680001 2025-10-28,01:40:18.000,301,11132611,111165,0,1761615617,13876.751728759999,16.348976339999354,53040.51133680001 2025-10-28,01:40:19.000,301,11132654,110725,0,1761615618,13876.738256139994,16.341927209999994,53040.56024664001 2025-10-28,01:40:20.000,301,11132640,110805,0,1761615619,13876.744992449989,478.29256349999923,53040.53928528001 2025-10-28,01:40:21.000,301,11132610,110725,0,1761615620,13876.771937689999,16.3066815600032,53040.52531104 2025-10-28,01:40:22.000,301,11132663,110885,0,1761615621,13876.751728759999,16.25733765000041,53040.53229816 2025-10-28,01:40:23.000,301,11132594,110765,0,1761615622,13876.778673999994,16.25028852000105,53040.56024664001 2025-10-28,01:40:24.000,301,11132609,110525,0,1761615623,13876.771937689999,16.24323939000169,53040.56024664001 2025-10-28,01:40:25.000,301,11132690,111045,0,1761615624,13876.744992449989,16.1938954799989,53040.50434968 2025-10-28,01:40:26.000,301,11132656,110765,0,1761615625,13876.832564479999,16.215042870004254,53040.53928528001 2025-10-28,01:40:27.000,301,11132668,110725,0,1761615626,13876.832564479999,16.229141130002972,53040.616143600004 2025-10-28,01:40:28.000,301,11132701,110685,0,1761615627,13876.82582816999,16.222092000003613,53040.56024664001 2025-10-28,01:40:29.000,301,11132697,110765,0,1761615628,13876.785410309989,16.20094460999826,53040.51133680001 2025-10-28,01:40:30.000,301,11132702,110645,0,1761615629,13876.792146619999,16.229141130002972,53040.51133680001 2025-10-28,01:40:31.000,301,11132649,110765,0,1761615630,13876.778673999994,16.215042870004254,53040.5462724 2025-10-28,01:40:32.000,301,11132615,110445,0,1761615631,13876.758465069994,16.24323939000169,53040.52531104 2025-10-28,01:40:33.000,301,11132685,110805,0,1761615632,13876.785410309989,16.25028852000105,53040.518323920005 2025-10-28,01:40:34.000,301,11132643,110885,0,1761615633,13876.758465069994,16.25028852000105,53040.50434968 2025-10-28,01:40:35.000,301,11132648,110725,0,1761615634,13876.758465069994,16.278485039998486,53040.50434968 2025-10-28,01:40:36.000,301,11132650,110805,0,1761615635,13876.751728759999,16.24323939000169,53040.5462724 2025-10-28,01:40:37.000,301,11132686,110525,0,1761615636,13876.758465069994,16.215042870004254,53040.51133680001 2025-10-28,01:40:38.000,301,11132620,110885,0,1761615637,13876.771937689999,16.215042870004254,53040.49037544001 2025-10-28,01:40:39.000,301,11132669,110525,0,1761615638,13876.758465069994,16.23619026000233,53040.49736256 2025-10-28,01:40:40.000,301,11132698,110525,0,1761615639,13876.778673999994,16.1938954799989,53040.49736256 2025-10-28,01:40:41.000,301,11132688,110685,0,1761615640,13876.792146619999,16.18684634999954,53040.518323920005 2025-10-28,01:40:42.000,301,11132594,110885,0,1761615641,13876.792146619999,16.172748090000823,53040.49736256 2025-10-28,01:40:43.000,301,11132615,110725,0,1761615642,13876.765201379989,16.179797220000182,53040.53229816 2025-10-28,01:40:44.000,301,11132638,110525,0,1761615643,13876.819091859994,16.179797220000182,53040.52531104 2025-10-28,01:40:45.000,301,11132655,110885,0,1761615644,13876.812355549999,16.165698960001464,53040.518323920005 2025-10-28,01:40:46.000,301,11132672,110725,0,1761615645,13876.798882929994,16.144551570003387,53040.49736256 2025-10-28,01:40:47.000,301,11132694,110885,0,1761615646,13876.798882929994,16.179797220000182,53040.48338832 2025-10-28,01:40:48.000,301,11132719,110725,0,1761615647,13876.785410309989,16.144551570003387,53040.4764012 2025-10-28,01:40:49.000,301,11132647,110685,0,1761615648,13876.819091859994,16.165698960001464,53040.55325952 2025-10-28,01:40:50.000,301,11132677,110565,0,1761615649,13876.82582816999,16.20094460999826,53040.51133680001 2025-10-28,01:40:51.000,301,11132629,110525,0,1761615650,13876.819091859994,16.172748090000823,53040.57422088 2025-10-28,01:40:52.000,301,11132668,110765,0,1761615651,13876.872982339999,16.215042870004254,53040.53928528001 2025-10-28,01:40:53.000,301,11132633,110605,0,1761615652,13876.872982339999,16.20094460999826,53040.5462724 2025-10-28,01:40:54.000,301,11132682,110565,0,1761615653,13876.88645495999,16.20094460999826,53040.53229816 2025-10-28,01:40:55.000,301,11132689,110525,0,1761615654,13876.879718649994,16.207993740004895,53040.567233760004 2025-10-28,01:40:56.000,301,11132679,110725,0,1761615655,13876.90666388999,16.1938954799989,53040.52531104 2025-10-28,01:40:57.000,301,11132679,110685,0,1761615656,13876.90666388999,16.158649830002105,53040.53229816 2025-10-28,01:40:58.000,301,11132631,110725,0,1761615657,13876.9134002,16.144551570003387,53040.567233760004 2025-10-28,01:40:59.000,301,11132726,110525,0,1761615658,13876.90666388999,16.165698960001464,53040.57422088 2025-10-28,01:41:00.000,301,11132690,110885,0,1761615659,13876.9134002,16.123404179998033,53040.52531104 2025-10-28,01:41:01.000,301,11132668,110605,0,1761615660,13876.95381806,16.116355049998674,53040.518323920005 2025-10-28,01:41:02.000,301,11132600,110845,0,1761615661,13876.96729067999,16.109305919999315,53040.51133680001 2025-10-28,01:41:03.000,301,11132609,110765,0,1761615662,13876.98749960999,16.088158530001238,53040.57422088 2025-10-28,01:41:04.000,301,11132647,110925,0,1761615663,13876.98749960999,16.116355049998674,53040.53928528001 2025-10-28,01:41:05.000,301,11132679,110685,0,1761615664,13877.02791746999,16.102256789999956,53040.53928528001 2025-10-28,01:41:06.000,301,11132669,110685,0,1761615665,13877.01444485,16.102256789999956,53040.5462724 2025-10-28,01:41:07.000,301,11132701,110725,0,1761615666,13877.061599019995,16.137502440004027,53040.616143600004 2025-10-28,01:41:08.000,301,11132710,110685,0,1761615667,13877.08854425999,16.109305919999315,53040.5462724 2025-10-28,01:41:09.000,301,11132691,110605,0,1761615668,13877.102016879995,16.088158530001238,53040.588195120006 2025-10-28,01:41:10.000,301,11132683,110885,0,1761615669,13877.1154895,16.116355049998674,53040.57422088 2025-10-28,01:41:11.000,301,11132628,110845,0,1761615670,13877.13569843,16.144551570003387,53040.588195120006 2025-10-28,01:41:12.000,301,11132643,110885,0,1761615671,13877.122225809995,16.151600700002746,53040.57422088 2025-10-28,01:41:13.000,301,11132669,110645,0,1761615672,13877.15590736,16.123404179998033,53040.616143600004 2025-10-28,01:41:14.000,301,11132647,110685,0,1761615673,13877.162643669995,16.07406027000252,53040.60216936 2025-10-28,01:41:15.000,301,11132674,110885,0,1761615674,13877.10875318999,16.08110940000188,53040.567233760004 2025-10-28,01:41:16.000,301,11132654,110805,0,1761615675,13877.142434739995,16.13045331000467,53040.56024664001 2025-10-28,01:41:17.000,301,11132669,110685,0,1761615676,13877.20979783999,16.06701114000316,53040.60216936 2025-10-28,01:41:18.000,301,11132697,110685,0,1761615677,13877.223270459996,478.04584394999983,53040.57422088 2025-10-28,01:41:19.000,301,11132701,110725,0,1761615678,13877.21653415,16.109305919999315,53040.57422088 2025-10-28,01:41:20.000,301,11132632,110685,0,1761615679,13877.19632522,16.08110940000188,53040.58120800001 2025-10-28,01:41:21.000,301,11132677,111005,0,1761615680,13877.17611629,16.109305919999315,53040.637104960006 2025-10-28,01:41:22.000,301,11132635,111165,0,1761615681,13877.223270459996,16.095207660000597,53040.567233760004 2025-10-28,01:41:23.000,301,11132640,110725,0,1761615682,13877.25695201,16.095207660000597,53040.60915648001 2025-10-28,01:41:24.000,301,11132618,110725,0,1761615683,13877.27716094,16.144551570003387,53040.60915648001 2025-10-28,01:41:25.000,301,11132687,110685,0,1761615684,13877.3175788,16.13045331000467,53040.588195120006 2025-10-28,01:41:26.000,301,11132636,110885,0,1761615685,13877.283897249996,16.137502440004027,53040.60915648001 2025-10-28,01:41:27.000,301,11132715,110925,0,1761615686,13877.324315109996,16.151600700002746,53040.588195120006 2025-10-28,01:41:28.000,301,11132668,110725,0,1761615687,13877.324315109996,16.137502440004027,53040.62313072 2025-10-28,01:41:29.000,301,11132733,110565,0,1761615688,13877.371469279991,16.165698960001464,53040.60915648001 2025-10-28,01:41:30.000,301,11132645,110525,0,1761615689,13877.371469279991,16.151600700002746,53040.62313072 2025-10-28,01:41:31.000,301,11132665,110725,0,1761615690,13877.384941899996,16.179797220000182,53040.616143600004 2025-10-28,01:41:32.000,301,11132647,110605,0,1761615691,13877.391678209991,16.144551570003387,53040.66505344 2025-10-28,01:41:33.000,301,11132607,111045,0,1761615692,13877.418623450001,16.144551570003387,53040.6510792 2025-10-28,01:41:34.000,301,11132666,110885,0,1761615693,13877.445568689996,16.13045331000467,53040.64409208 2025-10-28,01:41:35.000,301,11132666,110805,0,1761615694,13877.492722859992,16.116355049998674,53040.63011784001 2025-10-28,01:41:36.000,301,11132657,110725,0,1761615695,13877.445568689996,16.095207660000597,53040.66505344 2025-10-28,01:41:37.000,301,11132709,110645,0,1761615696,13877.485986549997,16.158649830002105,53040.64409208 2025-10-28,01:41:38.000,301,11132671,110725,0,1761615697,13877.519668100002,16.158649830002105,53040.63011784001 2025-10-28,01:41:39.000,301,11132716,110605,0,1761615698,13877.546613339997,16.151600700002746,53040.67204056 2025-10-28,01:41:40.000,301,11132652,110805,0,1761615699,13877.566822269997,16.123404179998033,53040.616143600004 2025-10-28,01:41:41.000,301,11132668,110885,0,1761615700,13877.600503820002,16.18684634999954,53040.69998904 2025-10-28,01:41:42.000,301,11132675,110765,0,1761615701,13877.600503820002,16.18684634999954,53040.64409208 2025-10-28,01:41:43.000,301,11132629,110605,0,1761615702,13877.647657989997,16.165698960001464,53040.69998904 2025-10-28,01:41:44.000,301,11132683,110725,0,1761615703,13877.647657989997,16.215042870004254,53040.686014800005 2025-10-28,01:41:45.000,301,11132669,110845,0,1761615704,13877.654394299992,16.215042870004254,53040.71396328 2025-10-28,01:41:46.000,301,11132648,110645,0,1761615705,13877.620712750002,16.271435909999127,53040.72793752001 2025-10-28,01:41:47.000,301,11132732,110885,0,1761615706,13877.721757400002,16.23619026000233,53040.76986024 2025-10-28,01:41:48.000,301,11132642,110605,0,1761615707,13877.741966330002,16.24323939000169,53040.734924640004 2025-10-28,01:41:49.000,301,11132678,110845,0,1761615708,13877.728493709998,16.25028852000105,53040.74191176 2025-10-28,01:41:50.000,301,11132636,110645,0,1761615709,13877.701548470002,16.25028852000105,53040.69300192 2025-10-28,01:41:51.000,301,11132643,110645,0,1761615710,13877.762175260003,16.23619026000233,53040.76287312 2025-10-28,01:41:52.000,301,11132643,110605,0,1761615711,13877.735230019993,16.25733765000041,53040.686014800005 2025-10-28,01:41:53.000,301,11132694,110765,0,1761615712,13877.789120499998,16.23619026000233,53040.71396328 2025-10-28,01:41:54.000,301,11132637,110685,0,1761615713,13877.735230019993,16.23619026000233,53040.69998904 2025-10-28,01:41:55.000,301,11132644,110725,0,1761615714,13877.795856809993,16.23619026000233,53040.755886000006 2025-10-28,01:41:56.000,301,11132659,110525,0,1761615715,13877.816065739993,16.222092000003613,53040.77684736001 2025-10-28,01:41:57.000,301,11132643,110845,0,1761615716,13877.802593119988,16.25733765000041,53040.7209504 2025-10-28,01:41:58.000,301,11132693,110845,0,1761615717,13877.856483599993,16.25028852000105,53040.74889888001 2025-10-28,01:41:59.000,301,11132697,110885,0,1761615718,13877.869956219998,16.25028852000105,53040.74191176 2025-10-28,01:42:00.000,301,11132638,110685,0,1761615719,13877.876692529993,16.215042870004254,53040.79780872001 2025-10-28,01:42:01.000,301,11132611,110605,0,1761615720,13877.890165149998,16.229141130002972,53040.7908216 2025-10-28,01:42:02.000,301,11132664,110565,0,1761615721,13877.910374079998,16.3066815600032,53040.804795840006 2025-10-28,01:42:03.000,301,11132624,110805,0,1761615722,13877.950791939998,16.285534169997845,53040.81877008 2025-10-28,01:42:04.000,301,11132692,110645,0,1761615723,13877.944055629989,16.3066815600032,53040.82575720001 2025-10-28,01:42:05.000,301,11132703,110605,0,1761615724,13877.923846699989,16.278485039998486,53040.82575720001 2025-10-28,01:42:06.000,301,11132623,110525,0,1761615725,13877.923846699989,16.278485039998486,53040.81877008 2025-10-28,01:42:07.000,301,11132703,110725,0,1761615726,13877.923846699989,16.313730690002558,53040.88165416 2025-10-28,01:42:08.000,301,11132704,110725,0,1761615727,13877.944055629989,16.278485039998486,53040.8606928 2025-10-28,01:42:09.000,301,11132638,110725,0,1761615728,13877.937319319994,16.3066815600032,53040.89562840001 2025-10-28,01:42:10.000,301,11132669,110845,0,1761615729,13877.944055629989,16.341927209999994,53040.902615520004 2025-10-28,01:42:11.000,301,11132674,110645,0,1761615730,13877.971000869999,16.320779820001917,53040.89562840001 2025-10-28,01:42:12.000,301,11132645,110485,0,1761615731,13877.977737179994,16.341927209999994,53040.86767992 2025-10-28,01:42:13.000,301,11132619,110645,0,1761615732,13878.038363969994,16.370123730004707,53040.83973144 2025-10-28,01:42:14.000,301,11132699,110845,0,1761615733,13878.011418729999,16.341927209999994,53040.88864128 2025-10-28,01:42:15.000,301,11132695,110405,0,1761615734,13878.004682419989,16.356025469998713,53040.89562840001 2025-10-28,01:42:16.000,301,11132650,110405,0,1761615735,13878.024891349989,16.363074599998072,53040.8606928 2025-10-28,01:42:17.000,301,11132724,110685,0,1761615736,13878.051836589999,16.377172860004066,53040.88165416 2025-10-28,01:42:18.000,301,11132682,110885,0,1761615737,13878.119199689994,16.334878080000635,53040.91658976001 2025-10-28,01:42:19.000,301,11132682,110685,0,1761615738,13878.078781829994,16.348976339999354,53040.8606928 2025-10-28,01:42:20.000,301,11132651,110685,0,1761615739,13878.078781829994,16.363074599998072,53040.853705680005 2025-10-28,01:42:21.000,301,11132675,110645,0,1761615740,13878.10572706999,16.370123730004707,53040.86767992 2025-10-28,01:42:22.000,301,11132640,110725,0,1761615741,13878.098990759994,16.405369380001503,53040.84671856001 2025-10-28,01:42:23.000,301,11132602,110965,0,1761615742,13878.11246338,16.46176242000365,53040.88864128 2025-10-28,01:42:24.000,301,11132662,110525,0,1761615743,13878.119199689994,16.454713290004293,53040.90960264 2025-10-28,01:42:25.000,301,11132729,110605,0,1761615744,13878.139408619994,16.48290981000173,53040.88864128 2025-10-28,01:42:26.000,301,11132617,110805,0,1761615745,13878.139408619994,16.46881155000301,53040.89562840001 2025-10-28,01:42:27.000,301,11132687,110765,0,1761615746,13878.13267231,16.511106329999166,53040.84671856001 2025-10-28,01:42:28.000,301,11132713,110885,0,1761615747,13878.13267231,16.518155459998525,53040.89562840001 2025-10-28,01:42:29.000,301,11132679,110925,0,1761615748,13878.16635385999,16.511106329999166,53040.88165416 2025-10-28,01:42:30.000,301,11132632,110645,0,1761615749,13878.12593599999,16.539302850003878,53040.90960264 2025-10-28,01:42:31.000,301,11132635,110805,0,1761615750,13878.119199689994,16.574548500000674,53040.923576880006 2025-10-28,01:42:32.000,301,11132673,110845,0,1761615751,13878.15288124,16.553401110002596,53040.88864128 2025-10-28,01:42:33.000,301,11132604,110645,0,1761615752,13878.159617549994,16.553401110002596,53040.87466704001 2025-10-28,01:42:34.000,301,11132633,110725,0,1761615753,13878.179826479995,16.539302850003878,53040.951525360004 2025-10-28,01:42:35.000,301,11132678,110685,0,1761615754,13878.10572706999,16.546351980003237,53040.90960264 2025-10-28,01:42:36.000,301,11132733,110965,0,1761615755,13878.119199689994,16.560450240001956,53040.930564 2025-10-28,01:42:37.000,301,11132708,110885,0,1761615756,13878.13267231,16.539302850003878,53040.90960264 2025-10-28,01:42:38.000,301,11132608,110685,0,1761615757,13878.15288124,16.581597630000033,53040.94453824001 2025-10-28,01:42:39.000,301,11132678,110765,0,1761615758,13878.119199689994,16.511106329999166,53040.923576880006 2025-10-28,01:42:40.000,301,11132665,110645,0,1761615759,13878.159617549994,16.539302850003878,53040.91658976001 2025-10-28,01:42:41.000,301,11132717,110565,0,1761615760,13878.119199689994,16.574548500000674,53040.95851248 2025-10-28,01:42:42.000,301,11132626,110645,0,1761615761,13878.10572706999,16.60274501999811,53040.91658976001 2025-10-28,01:42:43.000,301,11132696,110685,0,1761615762,13878.159617549994,16.616843280004105,53040.89562840001 2025-10-28,01:42:44.000,301,11132729,110845,0,1761615763,13878.139408619994,16.616843280004105,53040.87466704001 2025-10-28,01:42:45.000,301,11132711,110845,0,1761615764,13878.10572706999,16.623892410003464,53040.86767992 2025-10-28,01:42:46.000,301,11132656,110765,0,1761615765,13878.119199689994,16.637990670002182,53040.930564 2025-10-28,01:42:47.000,301,11132688,110765,0,1761615766,13878.10572706999,16.64503980000154,53040.91658976001 2025-10-28,01:42:48.000,301,11132640,110685,0,1761615767,13878.12593599999,16.6520889300009,53040.87466704001 2025-10-28,01:42:49.000,301,11132642,110765,0,1761615768,13878.11246338,16.637990670002182,53040.902615520004 2025-10-28,01:42:50.000,301,11132716,110725,0,1761615769,13878.10572706999,16.637990670002182,53040.93755112 2025-10-28,01:42:51.000,301,11132614,110605,0,1761615770,13878.10572706999,16.680285449998337,53040.91658976001 2025-10-28,01:42:52.000,301,11132645,110685,0,1761615771,13878.12593599999,16.69438371000433,53040.89562840001 2025-10-28,01:42:53.000,301,11132715,110765,0,1761615772,13878.119199689994,16.70143284000369,53040.87466704001 2025-10-28,01:42:54.000,301,11132726,110685,0,1761615773,13878.078781829994,16.69438371000433,53040.83973144 2025-10-28,01:42:55.000,301,11132758,110605,0,1761615774,13878.078781829994,16.70848197000305,53040.88165416 2025-10-28,01:42:56.000,301,11132681,110685,0,1761615775,13878.092254449999,16.66618718999962,53040.902615520004 2025-10-28,01:42:57.000,301,11132711,110445,0,1761615776,13878.072045519999,16.680285449998337,53040.91658976001 2025-10-28,01:42:58.000,301,11132601,110845,0,1761615777,13878.092254449999,16.680285449998337,53040.91658976001 2025-10-28,01:42:59.000,301,11132733,110725,0,1761615778,13878.072045519999,16.6520889300009,53040.88864128 2025-10-28,01:43:00.000,301,11132631,110885,0,1761615779,13878.13267231,16.637990670002182,53040.90960264 2025-10-28,01:43:01.000,301,11132687,110725,0,1761615780,13878.078781829994,16.64503980000154,53040.83973144 2025-10-28,01:43:02.000,301,11132620,110725,0,1761615781,13878.078781829994,16.673236319998978,53040.84671856001 2025-10-28,01:43:03.000,301,11132743,110605,0,1761615782,13878.06530920999,16.70848197000305,53040.804795840006 2025-10-28,01:43:04.000,301,11132610,110725,0,1761615783,13878.092254449999,16.673236319998978,53040.853705680005 2025-10-28,01:43:05.000,301,11132741,110845,0,1761615784,13878.072045519999,16.722580230001768,53040.853705680005 2025-10-28,01:43:06.000,301,11132625,110765,0,1761615785,13878.058572899994,16.722580230001768,53040.81877008 2025-10-28,01:43:07.000,301,11132751,110365,0,1761615786,13878.031627659999,16.736678490000486,53040.82575720001 2025-10-28,01:43:08.000,301,11132648,110885,0,1761615787,13878.051836589999,16.69438371000433,53040.804795840006 2025-10-28,01:43:09.000,301,11132807,110645,0,1761615788,13878.038363969994,16.722580230001768,53040.83274432 2025-10-28,01:43:10.000,301,11132700,110925,0,1761615789,13878.031627659999,16.736678490000486,53040.81178296 2025-10-28,01:43:11.000,301,11132712,110725,0,1761615790,13878.038363969994,16.764875009997922,53040.82575720001 2025-10-28,01:43:12.000,301,11132674,110605,0,1761615791,13878.051836589999,16.778973270003917,53040.81877008 2025-10-28,01:43:13.000,301,11132729,111045,0,1761615792,13878.031627659999,16.814218920000712,53040.87466704001 2025-10-28,01:43:14.000,301,11132688,110765,0,1761615793,13878.031627659999,16.793071530002635,53040.853705680005 2025-10-28,01:43:15.000,301,11132701,110885,0,1761615794,13878.018155039994,16.778973270003917,53040.88165416 2025-10-28,01:43:16.000,301,11132675,110805,0,1761615795,13878.078781829994,16.757825879998563,53040.86767992 2025-10-28,01:43:17.000,301,11132741,110485,0,1761615796,13878.024891349989,16.743727619999845,53040.87466704001 2025-10-28,01:43:18.000,301,11132669,110605,0,1761615797,13878.072045519999,16.800120660001994,53040.86767992 2025-10-28,01:43:19.000,301,11132715,110805,0,1761615798,13878.078781829994,16.757825879998563,53040.8606928 2025-10-28,01:43:20.000,301,11132653,110885,0,1761615799,13878.092254449999,16.793071530002635,53040.82575720001 2025-10-28,01:43:21.000,301,11132705,110685,0,1761615800,13878.058572899994,16.771924140004558,53040.923576880006 2025-10-28,01:43:22.000,301,11132636,110605,0,1761615801,13878.092254449999,16.778973270003917,53040.86767992 2025-10-28,01:43:23.000,301,11132655,110645,0,1761615802,13878.08551813999,16.814218920000712,53040.923576880006 2025-10-28,01:43:24.000,301,11132755,110685,0,1761615803,13878.119199689994,16.82126805000007,53040.902615520004 2025-10-28,01:43:25.000,301,11132689,110685,0,1761615804,13878.13267231,16.82126805000007,53040.89562840001 2025-10-28,01:43:26.000,301,11132644,110765,0,1761615805,13878.04510027999,16.849464570004784,53040.89562840001 2025-10-28,01:43:27.000,301,11132698,110765,0,1761615806,13878.058572899994,16.84241543999815,53040.87466704001 2025-10-28,01:43:28.000,301,11132668,110645,0,1761615807,13878.038363969994,16.856513700004143,53040.88864128 2025-10-28,01:43:29.000,301,11132692,110285,0,1761615808,13878.011418729999,16.905857609999657,53040.88165416 2025-10-28,01:43:30.000,301,11132690,110885,0,1761615809,13877.977737179994,16.87766109000222,53040.8606928 2025-10-28,01:43:31.000,301,11132719,110845,0,1761615810,13878.004682419989,16.87061196000286,53040.902615520004 2025-10-28,01:43:32.000,301,11132679,110605,0,1761615811,13878.004682419989,16.87766109000222,53040.90960264 2025-10-28,01:43:33.000,301,11132714,110805,0,1761615812,13877.977737179994,16.898808480000298,53040.86767992 2025-10-28,01:43:34.000,301,11132703,110525,0,1761615813,13877.991209799999,16.898808480000298,53040.91658976001 2025-10-28,01:43:35.000,301,11132737,110725,0,1761615814,13877.984473489989,16.87766109000222,53040.89562840001 2025-10-28,01:43:36.000,301,11132719,110605,0,1761615815,13877.991209799999,16.88471022000158,53040.930564 2025-10-28,01:43:37.000,301,11132683,110525,0,1761615816,13878.011418729999,16.87061196000286,53040.88165416 2025-10-28,01:43:38.000,301,11132654,110645,0,1761615817,13878.011418729999,16.89175935000094,53040.89562840001 2025-10-28,01:43:39.000,301,11132716,110685,0,1761615818,13877.984473489989,16.89175935000094,53040.8606928 2025-10-28,01:43:40.000,301,11132713,110805,0,1761615819,13877.991209799999,16.89175935000094,53040.86767992 2025-10-28,01:43:41.000,301,11132686,110805,0,1761615820,13878.018155039994,16.905857609999657,53040.902615520004 2025-10-28,01:43:42.000,301,11132636,110685,0,1761615821,13877.997946109994,16.89175935000094,53040.91658976001 2025-10-28,01:43:43.000,301,11132700,110605,0,1761615822,13878.018155039994,16.905857609999657,53040.8606928 2025-10-28,01:43:44.000,301,11132682,110525,0,1761615823,13878.011418729999,16.898808480000298,53040.88165416 2025-10-28,01:43:45.000,301,11132651,111205,0,1761615824,13878.038363969994,16.863562830003502,53040.91658976001 2025-10-28,01:43:46.000,301,11132681,110645,0,1761615825,13877.991209799999,16.863562830003502,53040.88165416 2025-10-28,01:43:47.000,301,11132755,110845,0,1761615826,13878.04510027999,16.88471022000158,53040.87466704001 2025-10-28,01:43:48.000,301,11132647,110685,0,1761615827,13878.024891349989,16.93405413000437,53040.853705680005 2025-10-28,01:43:49.000,301,11132727,110605,0,1761615828,13878.031627659999,16.905857609999657,53040.86767992 2025-10-28,01:43:50.000,301,11132637,110805,0,1761615829,13878.031627659999,16.905857609999657,53040.90960264 2025-10-28,01:43:51.000,301,11132654,110805,0,1761615830,13878.038363969994,16.927004999997735,53040.81877008 2025-10-28,01:43:52.000,301,11132715,110685,0,1761615831,13878.024891349989,16.955201520002447,53040.8606928 2025-10-28,01:43:53.000,301,11132689,110605,0,1761615832,13877.950791939998,16.955201520002447,53040.88165416 2025-10-28,01:43:54.000,301,11132660,111125,0,1761615833,13878.04510027999,16.969299780001165,53040.853705680005 2025-10-28,01:43:55.000,301,11132660,110845,0,1761615834,13878.051836589999,16.955201520002447,53040.853705680005 2025-10-28,01:43:56.000,301,11132700,110805,0,1761615835,13878.038363969994,16.94110326000373,53040.8606928 2025-10-28,01:43:57.000,301,11132675,110845,0,1761615836,13877.984473489989,16.962250650001806,53040.8606928 2025-10-28,01:43:58.000,301,11132760,110605,0,1761615837,13878.004682419989,16.955201520002447,53040.89562840001 2025-10-28,01:43:59.000,301,11132649,110605,0,1761615838,13877.937319319994,16.948152390003088,53040.902615520004 2025-10-28,01:44:00.000,301,11132682,110605,0,1761615839,13877.964264559989,16.94110326000373,53040.87466704001 2025-10-28,01:44:01.000,301,11132631,110525,0,1761615840,13877.937319319994,16.898808480000298,53040.88864128 2025-10-28,01:44:02.000,301,11132733,110645,0,1761615841,13877.910374079998,16.88471022000158,53040.86767992 2025-10-28,01:44:03.000,301,11132703,110605,0,1761615842,13877.977737179994,16.88471022000158,53040.88864128 2025-10-28,01:44:04.000,301,11132684,110685,0,1761615843,13877.944055629989,16.927004999997735,53040.923576880006 2025-10-28,01:44:05.000,301,11132718,110685,0,1761615844,13877.957528249994,16.89175935000094,53040.89562840001 2025-10-28,01:44:06.000,301,11132704,110765,0,1761615845,13877.984473489989,16.82831717999943,53040.930564 2025-10-28,01:44:07.000,301,11132618,110925,0,1761615846,13877.923846699989,16.87061196000286,53040.88864128 2025-10-28,01:44:08.000,301,11132622,110685,0,1761615847,13877.923846699989,16.89175935000094,53040.88165416 2025-10-28,01:44:09.000,301,11132662,110565,0,1761615848,13877.896901459993,16.856513700004143,53040.87466704001 2025-10-28,01:44:10.000,301,11132612,110485,0,1761615849,13877.890165149998,16.87766109000222,53040.88864128 2025-10-28,01:44:11.000,301,11132720,110645,0,1761615850,13877.910374079998,16.89175935000094,53040.930564 2025-10-28,01:44:12.000,301,11132704,110565,0,1761615851,13877.890165149998,16.912906739999016,53040.951525360004 2025-10-28,01:44:13.000,301,11132729,110725,0,1761615852,13877.910374079998,16.94110326000373,53040.90960264 2025-10-28,01:44:14.000,301,11132661,110525,0,1761615853,13877.856483599993,16.919955869998375,53040.95851248 2025-10-28,01:44:15.000,301,11132693,110645,0,1761615854,13877.863219909988,16.88471022000158,53040.930564 2025-10-28,01:44:16.000,301,11132644,110765,0,1761615855,13877.822802049988,16.905857609999657,53040.88165416 2025-10-28,01:44:17.000,301,11132695,110525,0,1761615856,13877.802593119988,16.898808480000298,53040.86767992 2025-10-28,01:44:18.000,301,11132688,110525,0,1761615857,13877.816065739993,16.856513700004143,53040.91658976001 2025-10-28,01:44:19.000,301,11132723,110685,0,1761615858,13877.869956219998,16.88471022000158,53040.902615520004 2025-10-28,01:44:20.000,301,11132645,110685,0,1761615859,13877.876692529993,16.849464570004784,53040.89562840001 2025-10-28,01:44:21.000,301,11132678,110845,0,1761615860,13877.883428839988,16.856513700004143,53040.8606928 2025-10-28,01:44:22.000,301,11132729,110645,0,1761615861,13877.890165149998,16.84241543999815,53040.8606928 2025-10-28,01:44:23.000,301,11132717,110685,0,1761615862,13877.923846699989,16.83536630999879,53040.853705680005 2025-10-28,01:44:24.000,301,11132634,110365,0,1761615863,13877.903637769989,16.83536630999879,53040.853705680005 2025-10-28,01:44:25.000,301,11132666,110765,0,1761615864,13877.944055629989,16.807169790001353,53040.902615520004 2025-10-28,01:44:26.000,301,11132625,110765,0,1761615865,13877.890165149998,16.800120660001994,53040.853705680005 2025-10-28,01:44:27.000,301,11132725,110685,0,1761615866,13877.944055629989,16.814218920000712,53040.8606928 2025-10-28,01:44:28.000,301,11132616,110605,0,1761615867,13877.910374079998,16.786022400003276,53040.902615520004 2025-10-28,01:44:29.000,301,11132688,110605,0,1761615868,13877.903637769989,16.786022400003276,53040.88165416 2025-10-28,01:44:30.000,301,11132616,110525,0,1761615869,13877.930583009998,16.82126805000007,53040.84671856001 2025-10-28,01:44:31.000,301,11132743,110805,0,1761615870,13877.923846699989,16.863562830003502,53040.79780872001 2025-10-28,01:44:32.000,301,11132665,110845,0,1761615871,13877.896901459993,16.849464570004784,53040.8606928 2025-10-28,01:44:33.000,301,11132673,110485,0,1761615872,13877.890165149998,16.88471022000158,53040.853705680005 2025-10-28,01:44:34.000,301,11132670,110445,0,1761615873,13877.910374079998,16.87766109000222,53040.81877008 2025-10-28,01:44:35.000,301,11132642,110885,0,1761615874,13877.910374079998,16.863562830003502,53040.86767992 2025-10-28,01:44:36.000,301,11132663,110565,0,1761615875,13877.923846699989,16.863562830003502,53040.81877008 2025-10-28,01:44:37.000,301,11132716,110565,0,1761615876,13877.890165149998,16.83536630999879,53040.82575720001 2025-10-28,01:44:38.000,301,11132670,110685,0,1761615877,13877.890165149998,16.849464570004784,53040.81877008 2025-10-28,01:44:39.000,301,11132722,110645,0,1761615878,13877.876692529993,16.82831717999943,53040.81877008 2025-10-28,01:44:40.000,301,11132620,110885,0,1761615879,13877.910374079998,16.82831717999943,53040.804795840006 2025-10-28,01:44:41.000,301,11132677,110645,0,1761615880,13877.910374079998,16.856513700004143,53040.81877008 2025-10-28,01:44:42.000,301,11132674,110605,0,1761615881,13877.883428839988,16.856513700004143,53040.81877008 2025-10-28,01:44:43.000,301,11132651,110765,0,1761615882,13877.944055629989,16.898808480000298,53040.783834480004 2025-10-28,01:44:44.000,301,11132635,110685,0,1761615883,13877.930583009998,16.849464570004784,53040.83274432 2025-10-28,01:44:45.000,301,11132648,110605,0,1761615884,13877.923846699989,16.87766109000222,53040.81178296 2025-10-28,01:44:46.000,301,11132650,110805,0,1761615885,13877.930583009998,16.856513700004143,53040.7908216 2025-10-28,01:44:47.000,301,11132676,110685,0,1761615886,13877.910374079998,16.84241543999815,53040.82575720001 2025-10-28,01:44:48.000,301,11132692,110885,0,1761615887,13877.991209799999,16.82831717999943,53040.83973144 2025-10-28,01:44:49.000,301,11132687,110805,0,1761615888,13877.930583009998,16.82126805000007,53040.82575720001 2025-10-28,01:44:50.000,301,11132669,110845,0,1761615889,13877.944055629989,16.856513700004143,53040.76287312 2025-10-28,01:44:51.000,301,11132713,110725,0,1761615890,13877.977737179994,16.82126805000007,53040.7908216 2025-10-28,01:44:52.000,301,11132658,110685,0,1761615891,13877.997946109994,16.757825879998563,53040.81178296 2025-10-28,01:44:53.000,301,11132697,110645,0,1761615892,13877.977737179994,16.800120660001994,53040.84671856001 2025-10-28,01:44:54.000,301,11132642,110605,0,1761615893,13878.004682419989,16.778973270003917,53040.79780872001 2025-10-28,01:44:55.000,301,11132632,110565,0,1761615894,13878.004682419989,16.757825879998563,53040.79780872001 2025-10-28,01:44:56.000,301,11132700,110885,0,1761615895,13878.038363969994,16.778973270003917,53040.853705680005 2025-10-28,01:44:57.000,301,11132691,110845,0,1761615896,13878.051836589999,16.807169790001353,53040.84671856001 2025-10-28,01:44:58.000,301,11132660,110565,0,1761615897,13878.018155039994,16.778973270003917,53040.81877008 2025-10-28,01:44:59.000,301,11132712,110725,0,1761615898,13878.018155039994,16.778973270003917,53040.79780872001 2025-10-28,01:45:00.000,301,11132629,110685,0,1761615899,13878.018155039994,16.807169790001353,53040.79780872001 2025-10-28,01:45:01.000,301,11132667,110845,0,1761615900,13877.991209799999,16.778973270003917,53040.7908216 2025-10-28,01:45:02.000,301,11132718,110805,0,1761615901,13878.018155039994,16.757825879998563,53040.84671856001 2025-10-28,01:45:03.000,301,11132662,110685,0,1761615902,13878.024891349989,16.757825879998563,53040.7908216 2025-10-28,01:45:04.000,301,11132652,110605,0,1761615903,13878.011418729999,16.729629360001127,53040.74889888001 2025-10-28,01:45:05.000,301,11132610,110805,0,1761615904,13877.984473489989,16.743727619999845,53040.804795840006 2025-10-28,01:45:06.000,301,11132684,110805,0,1761615905,13877.991209799999,16.71553110000241,53040.76986024 2025-10-28,01:45:07.000,301,11132661,110725,0,1761615906,13877.957528249994,16.750776749999204,53040.76287312 2025-10-28,01:45:08.000,301,11132720,110685,0,1761615907,13877.971000869999,16.750776749999204,53040.783834480004 2025-10-28,01:45:09.000,301,11132656,110645,0,1761615908,13877.950791939998,16.722580230001768,53040.79780872001 2025-10-28,01:45:10.000,301,11132712,110765,0,1761615909,13877.971000869999,16.729629360001127,53040.81178296 2025-10-28,01:45:11.000,301,11132666,110725,0,1761615910,13877.950791939998,16.750776749999204,53040.74191176 2025-10-28,01:45:12.000,301,11132687,110805,0,1761615911,13877.957528249994,16.70848197000305,53040.76986024 2025-10-28,01:45:13.000,301,11132671,110725,0,1761615912,13877.930583009998,16.70848197000305,53040.7908216 2025-10-28,01:45:14.000,301,11132687,110605,0,1761615913,13877.903637769989,16.70848197000305,53040.76986024 2025-10-28,01:45:15.000,301,11132620,110685,0,1761615914,13877.883428839988,16.70143284000369,53040.804795840006 2025-10-28,01:45:16.000,301,11132695,110845,0,1761615915,13877.876692529993,16.70143284000369,53040.81178296 2025-10-28,01:45:17.000,301,11132623,110525,0,1761615916,13877.890165149998,16.680285449998337,53040.783834480004 2025-10-28,01:45:18.000,301,11132680,110765,0,1761615917,13877.863219909988,16.6520889300009,53040.76986024 2025-10-28,01:45:19.000,301,11132643,110805,0,1761615918,13877.843010979988,16.69438371000433,53040.734924640004 2025-10-28,01:45:20.000,301,11132730,110725,0,1761615919,13877.829538359998,16.722580230001768,53040.734924640004 2025-10-28,01:45:21.000,301,11132685,110845,0,1761615920,13877.856483599993,16.680285449998337,53040.783834480004 2025-10-28,01:45:22.000,301,11132678,110485,0,1761615921,13877.856483599993,16.673236319998978,53040.79780872001 2025-10-28,01:45:23.000,301,11132611,110805,0,1761615922,13877.829538359998,16.65913806000026,53040.77684736001 2025-10-28,01:45:24.000,301,11132677,110765,0,1761615923,13877.829538359998,16.64503980000154,53040.74191176 2025-10-28,01:45:25.000,301,11132650,110645,0,1761615924,13877.782384189988,16.60274501999811,53040.76986024 2025-10-28,01:45:26.000,301,11132703,110725,0,1761615925,13877.802593119988,16.59569588999875,53040.755886000006 2025-10-28,01:45:27.000,301,11132661,110805,0,1761615926,13877.762175260003,16.560450240001956,53040.74191176 2025-10-28,01:45:28.000,301,11132698,110965,0,1761615927,13877.809329429998,16.560450240001956,53040.7209504 2025-10-28,01:45:29.000,301,11132666,110765,0,1761615928,13877.795856809993,16.504057199999806,53040.7209504 2025-10-28,01:45:30.000,301,11132705,110765,0,1761615929,13877.822802049988,16.525204589997884,53040.7209504 2025-10-28,01:45:31.000,301,11132687,110885,0,1761615930,13877.822802049988,16.489958940001088,53040.71396328 2025-10-28,01:45:32.000,301,11132650,110685,0,1761615931,13877.816065739993,16.489958940001088,53040.74889888001 2025-10-28,01:45:33.000,301,11132664,110885,0,1761615932,13877.762175260003,16.46881155000301,53040.69998904 2025-10-28,01:45:34.000,301,11132709,110725,0,1761615933,13877.762175260003,16.489958940001088,53040.71396328 2025-10-28,01:45:35.000,301,11132653,110805,0,1761615934,13877.762175260003,16.46881155000301,53040.74191176 2025-10-28,01:45:36.000,301,11132658,110725,0,1761615935,13877.721757400002,16.46881155000301,53040.69300192 2025-10-28,01:45:37.000,301,11132646,110765,0,1761615936,13877.728493709998,16.42651676999958,53040.70697616001 2025-10-28,01:45:38.000,301,11132654,110685,0,1761615937,13877.721757400002,16.398320250002143,53040.66505344 2025-10-28,01:45:39.000,301,11132648,110765,0,1761615938,13877.667866919997,16.377172860004066,53040.63011784001 2025-10-28,01:45:40.000,301,11132706,110605,0,1761615939,13877.688075849997,16.384221990003425,53040.686014800005 2025-10-28,01:45:41.000,301,11132700,110685,0,1761615940,13877.674603229992,16.320779820001917,53040.65806632001 2025-10-28,01:45:42.000,301,11132707,110845,0,1761615941,13877.661130610002,16.320779820001917,53040.637104960006 2025-10-28,01:45:43.000,301,11132694,111045,0,1761615942,13877.681339540002,16.3066815600032,53040.64409208 2025-10-28,01:45:44.000,301,11132714,110725,0,1761615943,13877.654394299992,16.29258330000448,53040.64409208 2025-10-28,01:45:45.000,301,11132638,110805,0,1761615944,13877.688075849997,16.264386779999768,53040.637104960006 2025-10-28,01:45:46.000,301,11132649,110445,0,1761615945,13877.654394299992,16.264386779999768,53040.69998904 2025-10-28,01:45:47.000,301,11132669,110685,0,1761615946,13877.661130610002,16.23619026000233,53040.60915648001 2025-10-28,01:45:48.000,301,11132674,110685,0,1761615947,13877.674603229992,16.222092000003613,53040.616143600004 2025-10-28,01:45:49.000,301,11132640,110845,0,1761615948,13877.701548470002,16.222092000003613,53040.64409208 2025-10-28,01:45:50.000,301,11132704,110565,0,1761615949,13877.661130610002,16.20094460999826,53040.63011784001 2025-10-28,01:45:51.000,301,11132633,110885,0,1761615950,13877.674603229992,16.24323939000169,53040.63011784001 2025-10-28,01:45:52.000,301,11132683,110725,0,1761615951,13877.681339540002,16.24323939000169,53040.58120800001 2025-10-28,01:45:53.000,301,11132638,110525,0,1761615952,13877.681339540002,16.25733765000041,53040.60216936 2025-10-28,01:45:54.000,301,11132702,110645,0,1761615953,13877.640921680002,16.264386779999768,53040.567233760004 2025-10-28,01:45:55.000,301,11132698,110725,0,1761615954,13877.674603229992,16.24323939000169,53040.63011784001 2025-10-28,01:45:56.000,301,11132702,110805,0,1761615955,13877.667866919997,16.271435909999127,53040.59518224 2025-10-28,01:45:57.000,301,11132657,110685,0,1761615956,13877.708284779997,16.29258330000448,53040.588195120006 2025-10-28,01:45:58.000,301,11132725,110805,0,1761615957,13877.688075849997,16.264386779999768,53040.65806632001 2025-10-28,01:45:59.000,301,11132669,110805,0,1761615958,13877.708284779997,16.25028852000105,53040.62313072 2025-10-28,01:46:00.000,301,11132714,110725,0,1761615959,13877.708284779997,16.271435909999127,53040.60216936 2025-10-28,01:46:01.000,301,11132659,110725,0,1761615960,13877.694812159993,16.264386779999768,53040.63011784001 2025-10-28,01:46:02.000,301,11132657,110565,0,1761615961,13877.721757400002,16.25028852000105,53040.66505344 2025-10-28,01:46:03.000,301,11132706,110685,0,1761615962,13877.728493709998,16.271435909999127,53040.58120800001 2025-10-28,01:46:04.000,301,11132670,110725,0,1761615963,13877.762175260003,16.25028852000105,53040.64409208 2025-10-28,01:46:05.000,301,11132621,110525,0,1761615964,13877.789120499998,16.23619026000233,53040.58120800001 2025-10-28,01:46:06.000,301,11132644,110805,0,1761615965,13877.755438949993,16.278485039998486,53040.588195120006 2025-10-28,01:46:07.000,301,11132696,110845,0,1761615966,13877.755438949993,16.24323939000169,53040.57422088 2025-10-28,01:46:08.000,301,11132731,110885,0,1761615967,13877.708284779997,16.24323939000169,53040.6510792 2025-10-28,01:46:09.000,301,11132620,110645,0,1761615968,13877.741966330002,16.23619026000233,53040.53928528001 2025-10-28,01:46:10.000,301,11132670,110925,0,1761615969,13877.735230019993,16.23619026000233,53040.60915648001 2025-10-28,01:46:11.000,301,11132681,110925,0,1761615970,13877.795856809993,16.24323939000169,53040.63011784001 2025-10-28,01:46:12.000,301,11132681,110765,0,1761615971,13877.816065739993,16.207993740004895,53040.60216936 2025-10-28,01:46:13.000,301,11132723,110725,0,1761615972,13877.836274669993,16.229141130002972,53040.637104960006 2025-10-28,01:46:14.000,301,11132694,110805,0,1761615973,13877.856483599993,16.23619026000233,53040.64409208 2025-10-28,01:46:15.000,301,11132647,110605,0,1761615974,13877.843010979988,16.25028852000105,53040.55325952 2025-10-28,01:46:16.000,301,11132686,110805,0,1761615975,13877.876692529993,16.25733765000041,53040.60915648001 2025-10-28,01:46:17.000,301,11132650,110765,0,1761615976,13877.890165149998,16.271435909999127,53040.62313072 2025-10-28,01:46:18.000,301,11132650,110885,0,1761615977,13877.896901459993,16.285534169997845,53040.60216936 2025-10-28,01:46:19.000,301,11132662,110725,0,1761615978,13877.890165149998,16.278485039998486,53040.63011784001 2025-10-28,01:46:20.000,301,11132675,110805,0,1761615979,13877.910374079998,16.25028852000105,53040.63011784001 2025-10-28,01:46:21.000,301,11132601,110805,0,1761615980,13877.930583009998,16.278485039998486,53040.62313072 2025-10-28,01:46:22.000,301,11132732,110685,0,1761615981,13877.917110389993,16.271435909999127,53040.65806632001 2025-10-28,01:46:23.000,301,11132683,110725,0,1761615982,13877.950791939998,16.278485039998486,53040.66505344 2025-10-28,01:46:24.000,301,11132722,110885,0,1761615983,13877.917110389993,16.3066815600032,53040.637104960006 2025-10-28,01:46:25.000,301,11132651,110685,0,1761615984,13877.977737179994,16.29258330000448,53040.63011784001 2025-10-28,01:46:26.000,301,11132715,110725,0,1761615985,13877.997946109994,16.278485039998486,53040.64409208 2025-10-28,01:46:27.000,301,11132657,110605,0,1761615986,13878.018155039994,16.313730690002558,53040.63011784001 2025-10-28,01:46:28.000,301,11132708,111045,0,1761615987,13878.031627659999,16.271435909999127,53040.69998904 2025-10-28,01:46:29.000,301,11132670,110885,0,1761615988,13878.051836589999,16.271435909999127,53040.71396328 2025-10-28,01:46:30.000,301,11132687,110565,0,1761615989,13878.058572899994,16.264386779999768,53040.686014800005 2025-10-28,01:46:31.000,301,11132688,110645,0,1761615990,13878.13267231,16.222092000003613,53040.7209504 2025-10-28,01:46:32.000,301,11132613,110805,0,1761615991,13878.051836589999,16.23619026000233,53040.72793752001 2025-10-28,01:46:33.000,301,11132677,110605,0,1761615992,13878.119199689994,16.24323939000169,53040.74191176 2025-10-28,01:46:34.000,301,11132647,110565,0,1761615993,13878.139408619994,16.271435909999127,53040.74191176 2025-10-28,01:46:35.000,301,11132709,110765,0,1761615994,13878.17309017,16.229141130002972,53040.7209504 2025-10-28,01:46:36.000,301,11132711,110925,0,1761615995,13878.16635385999,16.24323939000169,53040.7209504 2025-10-28,01:46:37.000,301,11132727,110885,0,1761615996,13878.098990759994,16.3066815600032,53040.72793752001 2025-10-28,01:46:38.000,301,11132728,110565,0,1761615997,13878.13267231,16.264386779999768,53040.76287312 2025-10-28,01:46:39.000,301,11132688,110645,0,1761615998,13878.12593599999,16.278485039998486,53040.74191176 2025-10-28,01:46:40.000,301,11132657,110805,0,1761615999,13878.14614492999,16.29963243000384,53040.7209504 2025-10-28,01:46:41.000,301,11132666,110805,0,1761616000,13878.12593599999,16.285534169997845,53040.7209504 2025-10-28,01:46:42.000,301,11132642,110645,0,1761616001,13878.139408619994,16.24323939000169,53040.7209504 2025-10-28,01:46:43.000,301,11132705,110925,0,1761616002,13878.139408619994,16.222092000003613,53040.7908216 2025-10-28,01:46:44.000,301,11132654,110765,0,1761616003,13878.159617549994,16.229141130002972,53040.79780872001 2025-10-28,01:46:45.000,301,11132689,110605,0,1761616004,13878.159617549994,16.1938954799989,53040.783834480004 2025-10-28,01:46:46.000,301,11132690,110725,0,1761616005,13878.13267231,16.179797220000182,53040.7209504 2025-10-28,01:46:47.000,301,11132699,110605,0,1761616006,13878.14614492999,16.165698960001464,53040.7908216 2025-10-28,01:46:48.000,301,11132671,110725,0,1761616007,13878.14614492999,16.137502440004027,53040.76986024 2025-10-28,01:46:49.000,301,11132720,110805,0,1761616008,13878.14614492999,16.123404179998033,53040.79780872001 2025-10-28,01:46:50.000,301,11132672,110765,0,1761616009,13878.20677171999,16.116355049998674,53040.7908216 2025-10-28,01:46:51.000,301,11132728,110725,0,1761616010,13878.20677171999,16.07406027000252,53040.83274432 2025-10-28,01:46:52.000,301,11132672,110725,0,1761616011,13878.220244339995,16.07406027000252,53040.783834480004 2025-10-28,01:46:53.000,301,11132657,110845,0,1761616012,13878.22698064999,16.03176548999909,53040.79780872001 2025-10-28,01:46:54.000,301,11132632,110725,0,1761616013,13878.20677171999,15.996519840002293,53040.76287312 2025-10-28,01:46:55.000,301,11132686,110685,0,1761616014,13878.21350803,15.982421580003574,53040.755886000006 2025-10-28,01:46:56.000,301,11132686,110765,0,1761616015,13878.24718957999,15.947175929999503,53040.755886000006 2025-10-28,01:46:57.000,301,11132725,110765,0,1761616016,13878.27413482,15.918979410002066,53040.76287312 2025-10-28,01:46:58.000,301,11132680,110845,0,1761616017,13878.28760743999,15.855537240000558,53040.804795840006 2025-10-28,01:46:59.000,301,11132656,110685,0,1761616018,13878.301080059995,15.820291590003762,53040.83274432 2025-10-28,01:47:00.000,301,11132677,110765,0,1761616019,13878.31455268,15.855537240000558,53040.82575720001 2025-10-28,01:47:01.000,301,11132733,110525,0,1761616020,13878.36844315999,15.806193329997768,53040.87466704001 2025-10-28,01:47:02.000,301,11132639,110885,0,1761616021,13878.38865208999,15.777996810000332,53040.82575720001 2025-10-28,01:47:03.000,301,11132702,110605,0,1761616022,13878.38865208999,15.742751160003536,53040.804795840006 2025-10-28,01:47:04.000,301,11132725,110645,0,1761616023,13878.38865208999,15.763898550001613,53040.83274432 2025-10-28,01:47:05.000,301,11132702,110845,0,1761616024,13878.40886101999,15.756849420002254,53040.804795840006 2025-10-28,01:47:06.000,301,11132648,110725,0,1761616025,13878.47622412,15.749800290002895,53040.853705680005 2025-10-28,01:47:07.000,301,11132725,110725,0,1761616026,13878.46948780999,15.763898550001613,53040.79780872001 2025-10-28,01:47:08.000,301,11132620,110685,0,1761616027,13878.46948780999,15.742751160003536,53040.783834480004 2025-10-28,01:47:09.000,301,11132735,110565,0,1761616028,13878.48969673999,15.728652900004818,53040.86767992 2025-10-28,01:47:10.000,301,11132703,110765,0,1761616029,13878.48969673999,15.714554639998823,53040.81178296 2025-10-28,01:47:11.000,301,11132712,110605,0,1761616030,13878.48969673999,15.707505509999464,53040.83973144 2025-10-28,01:47:12.000,301,11132677,110885,0,1761616031,13878.55705984,15.679308990002028,53040.88864128 2025-10-28,01:47:13.000,301,11132715,110565,0,1761616032,13878.543587219996,15.65816160000395,53040.83973144 2025-10-28,01:47:14.000,301,11132652,110885,0,1761616033,13878.584005079996,15.672259860002669,53040.83274432 2025-10-28,01:47:15.000,301,11132700,110765,0,1761616034,13878.563796149996,15.61586682000052,53040.84671856001 2025-10-28,01:47:16.000,301,11132634,110885,0,1761616035,13878.550323529991,15.644063339997956,53040.86767992 2025-10-28,01:47:17.000,301,11132711,110885,0,1761616036,13878.651368179992,15.644063339997956,53040.853705680005 2025-10-28,01:47:18.000,301,11132623,110725,0,1761616037,13878.624422939996,15.61586682000052,53040.84671856001 2025-10-28,01:47:19.000,301,11132730,110645,0,1761616038,13878.651368179992,15.629965079999238,53040.87466704001 2025-10-28,01:47:20.000,301,11132713,110805,0,1761616039,13878.691786039992,15.601768560001801,53040.83973144 2025-10-28,01:47:21.000,301,11132628,110525,0,1761616040,13878.685049729997,15.61586682000052,53040.84671856001 2025-10-28,01:47:22.000,301,11132674,110605,0,1761616041,13878.752412829992,15.686358120001387,53040.86767992 2025-10-28,01:47:23.000,301,11132618,110725,0,1761616042,13878.738940210002,15.672259860002669,53040.930564 2025-10-28,01:47:24.000,301,11132651,110725,0,1761616043,13878.759149140002,15.714554639998823,53040.88165416 2025-10-28,01:47:25.000,301,11132726,110765,0,1761616044,13878.752412829992,15.728652900004818,53040.89562840001 2025-10-28,01:47:26.000,301,11132729,110805,0,1761616045,13878.752412829992,15.679308990002028,53040.951525360004 2025-10-28,01:47:27.000,301,11132687,110525,0,1761616046,13878.759149140002,15.735702030004177,53040.94453824001 2025-10-28,01:47:28.000,301,11132661,110845,0,1761616047,13878.772621759992,15.728652900004818,53040.8606928 2025-10-28,01:47:29.000,301,11132700,110605,0,1761616048,13878.772621759992,15.78504593999969,53040.93755112 2025-10-28,01:47:30.000,301,11132699,110645,0,1761616049,13878.779358070002,15.820291590003762,53040.96549960001 2025-10-28,01:47:31.000,301,11132690,110725,0,1761616050,13878.819775930002,15.770947680000972,53040.923576880006 2025-10-28,01:47:32.000,301,11132649,110765,0,1761616051,13878.792830689992,15.799144199998409,53040.91658976001 2025-10-28,01:47:33.000,301,11132723,110805,0,1761616052,13878.826512239997,15.813242460004403,53040.930564 2025-10-28,01:47:34.000,301,11132650,110925,0,1761616053,13878.846721169997,15.78504593999969,53040.95851248 2025-10-28,01:47:35.000,301,11132643,110885,0,1761616054,13878.799567000002,15.806193329997768,53040.94453824001 2025-10-28,01:47:36.000,301,11132663,110525,0,1761616055,13878.826512239997,15.806193329997768,53040.923576880006 2025-10-28,01:47:37.000,301,11132660,110485,0,1761616056,13878.846721169997,15.79209506999905,53040.951525360004 2025-10-28,01:47:38.000,301,11132680,110885,0,1761616057,13878.893875339993,15.756849420002254,53040.95851248 2025-10-28,01:47:39.000,301,11132659,110765,0,1761616058,13878.839984860002,15.749800290002895,53040.930564 2025-10-28,01:47:40.000,301,11132666,110805,0,1761616059,13878.853457479992,15.78504593999969,53040.930564 2025-10-28,01:47:41.000,301,11132648,111045,0,1761616060,13878.839984860002,15.763898550001613,53040.91658976001 2025-10-28,01:47:42.000,301,11132652,110685,0,1761616061,13878.853457479992,15.770947680000972,53040.902615520004 2025-10-28,01:47:43.000,301,11132626,110725,0,1761616062,13878.853457479992,15.777996810000332,53040.91658976001 2025-10-28,01:47:44.000,301,11132641,110885,0,1761616063,13878.853457479992,15.770947680000972,53040.930564 2025-10-28,01:47:45.000,301,11132732,110725,0,1761616064,13878.813039619992,15.721603769998183,53040.902615520004 2025-10-28,01:47:46.000,301,11132624,110845,0,1761616065,13878.813039619992,15.707505509999464,53040.90960264 2025-10-28,01:47:47.000,301,11132694,110565,0,1761616066,13878.826512239997,15.735702030004177,53040.90960264 2025-10-28,01:47:48.000,301,11132713,110805,0,1761616067,13878.813039619992,15.672259860002669,53040.930564 2025-10-28,01:47:49.000,301,11132689,110885,0,1761616068,13878.792830689992,15.65816160000395,53040.88165416 2025-10-28,01:47:50.000,301,11132672,110725,0,1761616069,13878.839984860002,15.707505509999464,53040.89562840001 2025-10-28,01:47:51.000,301,11132668,110885,0,1761616070,13878.779358070002,15.728652900004818,53040.902615520004 2025-10-28,01:47:52.000,301,11132644,110685,0,1761616071,13878.813039619992,15.714554639998823,53040.91658976001 2025-10-28,01:47:53.000,301,11132680,110925,0,1761616072,13878.786094379997,15.700456380000105,53040.930564 2025-10-28,01:47:54.000,301,11132669,110685,0,1761616073,13878.819775930002,15.721603769998183,53040.902615520004 2025-10-28,01:47:55.000,301,11132694,110765,0,1761616074,13878.792830689992,15.693407250000746,53040.89562840001 2025-10-28,01:47:56.000,301,11132654,110885,0,1761616075,13878.786094379997,15.721603769998183,53040.923576880006 2025-10-28,01:47:57.000,301,11132707,110765,0,1761616076,13878.752412829992,15.721603769998183,53040.90960264 2025-10-28,01:47:58.000,301,11132620,110685,0,1761616077,13878.765885449997,15.672259860002669,53040.90960264 2025-10-28,01:47:59.000,301,11132707,110685,0,1761616078,13878.772621759992,15.65816160000395,53040.93755112 2025-10-28,01:48:00.000,301,11132658,110765,0,1761616079,13878.779358070002,15.651112470004591,53040.87466704001 2025-10-28,01:48:01.000,301,11132660,110645,0,1761616080,13878.786094379997,15.65816160000395,53040.91658976001 2025-10-28,01:48:02.000,301,11132645,111045,0,1761616081,13878.779358070002,15.651112470004591,53040.83973144 2025-10-28,01:48:03.000,301,11132684,110645,0,1761616082,13878.759149140002,15.65816160000395,53040.83274432 2025-10-28,01:48:04.000,301,11132694,110565,0,1761616083,13878.759149140002,15.66521073000331,53040.90960264 2025-10-28,01:48:05.000,301,11132680,110725,0,1761616084,13878.752412829992,477.5806013699985,53040.853705680005 2025-10-28,01:48:06.000,301,11132634,110805,0,1761616085,13878.752412829992,15.629965079999238,53040.87466704001 2025-10-28,01:48:07.000,301,11132653,110885,0,1761616086,13878.759149140002,15.580621170003724,53040.853705680005 2025-10-28,01:48:08.000,301,11132628,110765,0,1761616087,13878.752412829992,15.594719430002442,53040.82575720001 2025-10-28,01:48:09.000,301,11132652,110605,0,1761616088,13878.732203899992,477.59469963000447,53040.84671856001 2025-10-28,01:48:10.000,301,11132638,110445,0,1761616089,13878.765885449997,15.644063339997956,53040.79780872001 2025-10-28,01:48:11.000,301,11132666,110525,0,1761616090,13878.759149140002,15.637014209998597,53040.77684736001 2025-10-28,01:48:12.000,301,11132677,110605,0,1761616091,13878.759149140002,15.61586682000052,53040.81178296 2025-10-28,01:48:13.000,301,11132684,110525,0,1761616092,13878.738940210002,15.60881769000116,53040.74889888001 2025-10-28,01:48:14.000,301,11132729,110765,0,1761616093,13878.725467589997,15.594719430002442,53040.76986024 2025-10-28,01:48:15.000,301,11132649,110845,0,1761616094,13878.772621759992,15.60881769000116,53040.76287312 2025-10-28,01:48:16.000,301,11132678,110525,0,1761616095,13878.752412829992,15.601768560001801,53040.74191176 2025-10-28,01:48:17.000,301,11132668,110445,0,1761616096,13878.759149140002,15.61586682000052,53040.755886000006 2025-10-28,01:48:18.000,301,11132651,110565,0,1761616097,13878.765885449997,15.594719430002442,53040.76986024 2025-10-28,01:48:19.000,301,11132641,110605,0,1761616098,13878.772621759992,15.580621170003724,53040.71396328 2025-10-28,01:48:20.000,301,11132705,110525,0,1761616099,13878.745676519997,15.594719430002442,53040.74191176 2025-10-28,01:48:21.000,301,11132657,110765,0,1761616100,13878.759149140002,15.61586682000052,53040.734924640004 2025-10-28,01:48:22.000,301,11132715,110925,0,1761616101,13878.759149140002,15.594719430002442,53040.74191176 2025-10-28,01:48:23.000,301,11132701,110685,0,1761616102,13878.745676519997,15.651112470004591,53040.67902768001 2025-10-28,01:48:24.000,301,11132670,110725,0,1761616103,13878.772621759992,15.644063339997956,53040.67204056 2025-10-28,01:48:25.000,301,11132733,110885,0,1761616104,13878.799567000002,15.644063339997956,53040.7209504 2025-10-28,01:48:26.000,301,11132626,110765,0,1761616105,13878.745676519997,15.60881769000116,53040.7209504 2025-10-28,01:48:27.000,301,11132678,110605,0,1761616106,13878.752412829992,15.66521073000331,53040.67902768001 2025-10-28,01:48:28.000,301,11132651,110725,0,1761616107,13878.772621759992,15.644063339997956,53040.65806632001 2025-10-28,01:48:29.000,301,11132709,110765,0,1761616108,13878.759149140002,15.65816160000395,53040.66505344 2025-10-28,01:48:30.000,301,11132679,110765,0,1761616109,13878.725467589997,15.65816160000395,53040.67902768001 2025-10-28,01:48:31.000,301,11132689,110525,0,1761616110,13878.745676519997,15.672259860002669,53040.6510792 2025-10-28,01:48:32.000,301,11132729,110685,0,1761616111,13878.738940210002,15.644063339997956,53040.63011784001 2025-10-28,01:48:33.000,301,11132636,110565,0,1761616112,13878.752412829992,15.644063339997956,53040.62313072 2025-10-28,01:48:34.000,301,11132689,110565,0,1761616113,13878.725467589997,15.651112470004591,53040.59518224 2025-10-28,01:48:35.000,301,11132727,110645,0,1761616114,13878.732203899992,15.65816160000395,53040.637104960006 2025-10-28,01:48:36.000,301,11132664,110885,0,1761616115,13878.765885449997,15.651112470004591,53040.64409208 2025-10-28,01:48:37.000,301,11132654,110725,0,1761616116,13878.725467589997,15.66521073000331,53040.58120800001 2025-10-28,01:48:38.000,301,11132714,110285,0,1761616117,13878.725467589997,15.672259860002669,53040.57422088 2025-10-28,01:48:39.000,301,11132635,110765,0,1761616118,13878.752412829992,15.65816160000395,53040.53928528001 2025-10-28,01:48:40.000,301,11132697,110725,0,1761616119,13878.752412829992,15.672259860002669,53040.567233760004 2025-10-28,01:48:41.000,301,11132638,110725,0,1761616120,13878.718731280002,15.644063339997956,53040.57422088 2025-10-28,01:48:42.000,301,11132668,110805,0,1761616121,13878.732203899992,15.66521073000331,53040.60915648001 2025-10-28,01:48:43.000,301,11132740,110885,0,1761616122,13878.765885449997,15.686358120001387,53040.5462724 2025-10-28,01:48:44.000,301,11132713,110685,0,1761616123,13878.779358070002,15.672259860002669,53040.58120800001 2025-10-28,01:48:45.000,301,11132687,110685,0,1761616124,13878.772621759992,15.65816160000395,53040.56024664001 2025-10-28,01:48:46.000,301,11132683,110285,0,1761616125,13878.752412829992,15.679308990002028,53040.57422088 2025-10-28,01:48:47.000,301,11132683,110325,0,1761616126,13878.765885449997,15.679308990002028,53040.58120800001 2025-10-28,01:48:48.000,301,11132679,110605,0,1761616127,13878.732203899992,15.651112470004591,53040.58120800001 2025-10-28,01:48:49.000,301,11132665,110565,0,1761616128,13878.711994969992,15.594719430002442,53040.57422088 2025-10-28,01:48:50.000,301,11132641,110885,0,1761616129,13878.718731280002,15.629965079999238,53040.55325952 2025-10-28,01:48:51.000,301,11132647,110725,0,1761616130,13878.691786039992,15.651112470004591,53040.51133680001 2025-10-28,01:48:52.000,301,11132735,110805,0,1761616131,13878.691786039992,15.629965079999238,53040.53928528001 2025-10-28,01:48:53.000,301,11132710,110525,0,1761616132,13878.711994969992,15.594719430002442,53040.56024664001 2025-10-28,01:48:54.000,301,11132698,110805,0,1761616133,13878.691786039992,15.601768560001801,53040.49037544001 2025-10-28,01:48:55.000,301,11132652,110925,0,1761616134,13878.664840799996,15.601768560001801,53040.56024664001 2025-10-28,01:48:56.000,301,11132670,110805,0,1761616135,13878.664840799996,15.587670300003083,53040.567233760004 2025-10-28,01:48:57.000,301,11132650,110245,0,1761616136,13878.711994969992,15.573572040004365,53040.52531104 2025-10-28,01:48:58.000,301,11132677,110525,0,1761616137,13878.678313420001,15.580621170003724,53040.53928528001 2025-10-28,01:48:59.000,301,11132646,110525,0,1761616138,13878.631159249991,15.587670300003083,53040.518323920005 2025-10-28,01:49:00.000,301,11132684,110765,0,1761616139,13878.651368179992,15.601768560001801,53040.48338832 2025-10-28,01:49:01.000,301,11132692,110365,0,1761616140,13878.658104490001,15.55947377999837,53040.50434968 2025-10-28,01:49:02.000,301,11132727,110645,0,1761616141,13878.651368179992,15.587670300003083,53040.48338832 2025-10-28,01:49:03.000,301,11132651,110685,0,1761616142,13878.624422939996,15.545375519999652,53040.4764012 2025-10-28,01:49:04.000,301,11132658,110565,0,1761616143,13878.610950319991,15.601768560001801,53040.49736256 2025-10-28,01:49:05.000,301,11132713,110725,0,1761616144,13878.563796149996,15.56652290999773,53040.45543984 2025-10-28,01:49:06.000,301,11132708,110805,0,1761616145,13878.664840799996,15.594719430002442,53040.43447848 2025-10-28,01:49:07.000,301,11132661,110445,0,1761616146,13878.644631869996,15.552424649999011,53040.46242696001 2025-10-28,01:49:08.000,301,11132636,110645,0,1761616147,13878.624422939996,15.545375519999652,53040.469414080006 2025-10-28,01:49:09.000,301,11132660,110605,0,1761616148,13878.637895560001,15.552424649999011,53040.49736256 2025-10-28,01:49:10.000,301,11132675,110645,0,1761616149,13878.597477700001,15.552424649999011,53040.4764012 2025-10-28,01:49:21.000,301,11132694,110725,0,1761616160,13878.550323529991,15.601768560001801,53040.39255576001 2025-10-28,01:49:22.000,301,11132642,110685,0,1761616161,13878.55705984,15.573572040004365,53040.37858152 2025-10-28,01:49:23.000,301,11132691,110565,0,1761616162,13878.48969673999,15.601768560001801,53040.36460728 2025-10-28,01:49:24.000,301,11132660,110565,0,1761616163,13878.570532459991,15.60881769000116,53040.36460728 2025-10-28,01:49:25.000,301,11132723,110685,0,1761616164,13878.51664198,15.573572040004365,53040.37858152 2025-10-28,01:49:26.000,301,11132658,110845,0,1761616165,13878.482960429996,15.629965079999238,53040.37159440001 2025-10-28,01:49:27.000,301,11132693,110725,0,1761616166,13878.53685091,15.580621170003724,53040.37858152 2025-10-28,01:49:28.000,301,11132716,110605,0,1761616167,13878.53685091,15.587670300003083,53040.37159440001 2025-10-28,01:49:29.000,301,11132704,110725,0,1761616168,13878.523378289996,15.580621170003724,53040.35762016 2025-10-28,01:49:30.000,301,11132730,110685,0,1761616169,13878.530114599991,15.61586682000052,53040.350633040005 2025-10-28,01:49:31.000,301,11132693,110605,0,1761616170,13878.509905669991,15.580621170003724,53040.350633040005 2025-10-28,01:49:32.000,301,11132717,110765,0,1761616171,13878.482960429996,15.56652290999773,53040.32967168 2025-10-28,01:49:33.000,301,11132652,110845,0,1761616172,13878.51664198,15.61586682000052,53040.3366588 2025-10-28,01:49:34.000,301,11132716,110645,0,1761616173,13878.462751499996,15.594719430002442,53040.31569744 2025-10-28,01:49:35.000,301,11132673,110765,0,1761616174,13878.49643305,15.573572040004365,53040.34364592001 2025-10-28,01:49:36.000,301,11132691,110805,0,1761616175,13878.550323529991,15.622915949999879,53040.34364592001 2025-10-28,01:49:37.000,301,11132650,110325,0,1761616176,13878.49643305,15.637014209998597,53040.3366588 2025-10-28,01:49:38.000,301,11132704,110725,0,1761616177,13878.503169359996,15.679308990002028,53040.35762016 2025-10-28,01:49:39.000,301,11132684,110605,0,1761616178,13878.46948780999,15.65816160000395,53040.31569744 2025-10-28,01:49:40.000,301,11132724,110365,0,1761616179,13878.48969673999,15.65816160000395,53040.31569744 2025-10-28,01:49:41.000,301,11132728,110805,0,1761616180,13878.482960429996,15.651112470004591,53040.32967168 2025-10-28,01:49:42.000,301,11132728,110525,0,1761616181,13878.442542569996,15.644063339997956,53040.34364592001 2025-10-28,01:49:43.000,301,11132689,110765,0,1761616182,13878.41559733,15.65816160000395,53040.280761840004 2025-10-28,01:49:44.000,301,11132725,110805,0,1761616183,13878.482960429996,15.637014209998597,53040.37159440001 2025-10-28,01:49:45.000,301,11132700,110525,0,1761616184,13878.46948780999,15.61586682000052,53040.32967168 2025-10-28,01:49:46.000,301,11132657,110765,0,1761616185,13878.442542569996,15.644063339997956,53040.32967168 2025-10-28,01:49:47.000,301,11132670,110605,0,1761616186,13878.42906994999,15.601768560001801,53040.32268456001 2025-10-28,01:49:48.000,301,11132632,110525,0,1761616187,13878.44927887999,15.60881769000116,53040.280761840004 2025-10-28,01:49:49.000,301,11132689,110685,0,1761616188,13878.442542569996,15.622915949999879,53040.3366588 2025-10-28,01:49:50.000,301,11132661,110645,0,1761616189,13878.442542569996,15.60881769000116,53040.28774896 2025-10-28,01:49:51.000,301,11132693,110805,0,1761616190,13878.43580626,15.644063339997956,53040.27377472001 2025-10-28,01:49:52.000,301,11132662,110525,0,1761616191,13878.442542569996,15.65816160000395,53040.280761840004 2025-10-28,01:49:53.000,301,11132682,111125,0,1761616192,13878.3953884,477.6369944100006,53040.280761840004 2025-10-28,01:49:54.000,301,11132638,110805,0,1761616193,13878.402124709995,15.65816160000395,53040.23883912 2025-10-28,01:49:55.000,301,11132710,110685,0,1761616194,13878.381915779995,15.66521073000331,53040.252813360006 2025-10-28,01:49:56.000,301,11132670,110645,0,1761616195,13878.341497919995,15.651112470004591,53040.252813360006 2025-10-28,01:49:57.000,301,11132709,110645,0,1761616196,13878.36844315999,15.60881769000116,53040.2667876 2025-10-28,01:49:58.000,301,11132729,111205,0,1761616197,13878.35497054,15.594719430002442,53040.23883912 2025-10-28,01:49:59.000,301,11132618,110885,0,1761616198,13878.37517947,15.622915949999879,53040.2667876 2025-10-28,01:50:00.000,301,11132713,110525,0,1761616199,13878.33476161,15.60881769000116,53040.23883912 2025-10-28,01:50:01.000,301,11132700,110565,0,1761616200,13878.35497054,15.622915949999879,53040.1969164 2025-10-28,01:50:02.000,301,11132702,110845,0,1761616201,13878.38865208999,15.644063339997956,53040.24582624001 2025-10-28,01:50:03.000,301,11132657,111005,0,1761616202,13878.35497054,15.622915949999879,53040.20390352001 2025-10-28,01:50:04.000,301,11132677,110725,0,1761616203,13878.35497054,15.601768560001801,53040.252813360006 2025-10-28,01:50:05.000,301,11132648,110805,0,1761616204,13878.33476161,15.531277260000934,53040.23883912 2025-10-28,01:50:06.000,301,11132734,110885,0,1761616205,13878.29434375,15.56652290999773,53040.24582624001 2025-10-28,01:50:07.000,301,11132666,110925,0,1761616206,13878.321288989995,15.56652290999773,53040.252813360006 2025-10-28,01:50:08.000,301,11132640,110725,0,1761616207,13878.29434375,15.573572040004365,53040.25980048 2025-10-28,01:50:09.000,301,11132643,110845,0,1761616208,13878.26739850999,15.587670300003083,53040.23883912 2025-10-28,01:50:10.000,301,11132698,110885,0,1761616209,13878.24718957999,15.594719430002442,53040.27377472001 2025-10-28,01:50:11.000,301,11132738,110805,0,1761616210,13878.280871129995,15.55947377999837,53040.20390352001 2025-10-28,01:50:12.000,301,11132727,110885,0,1761616211,13878.27413482,15.61586682000052,53040.22486488001 2025-10-28,01:50:13.000,301,11132684,110645,0,1761616212,13878.260662199995,15.61586682000052,53040.1969164 2025-10-28,01:50:14.000,301,11132676,110845,0,1761616213,13878.25392589,15.60881769000116,53040.25980048 2025-10-28,01:50:15.000,301,11132651,110685,0,1761616214,13878.22698064999,15.61586682000052,53040.18992928 2025-10-28,01:50:16.000,301,11132715,110845,0,1761616215,13878.240453269995,15.594719430002442,53040.18992928 2025-10-28,01:50:17.000,301,11132643,110805,0,1761616216,13878.23371696,15.629965079999238,53040.21089064 2025-10-28,01:50:18.000,301,11132711,110605,0,1761616217,13878.21350803,15.594719430002442,53040.21089064 2025-10-28,01:50:19.000,301,11132718,110805,0,1761616218,13878.200035409995,15.60881769000116,53040.21787776 2025-10-28,01:50:20.000,301,11132699,110445,0,1761616219,13878.200035409995,15.594719430002442,53040.1619808 2025-10-28,01:50:21.000,301,11132697,110725,0,1761616220,13878.220244339995,15.573572040004365,53040.23883912 2025-10-28,01:50:22.000,301,11132658,110805,0,1761616221,13878.179826479995,15.601768560001801,53040.21787776 2025-10-28,01:50:23.000,301,11132673,110365,0,1761616222,13878.22698064999,15.580621170003724,53040.23883912 2025-10-28,01:50:24.000,301,11132651,111045,0,1761616223,13878.159617549994,15.594719430002442,53040.18992928 2025-10-28,01:50:25.000,301,11132653,110725,0,1761616224,13878.220244339995,15.622915949999879,53040.14800656 2025-10-28,01:50:26.000,301,11132703,110845,0,1761616225,13878.260662199995,15.56652290999773,53040.16896792 2025-10-28,01:50:27.000,301,11132639,110765,0,1761616226,13878.260662199995,15.601768560001801,53040.1619808 2025-10-28,01:50:28.000,301,11132675,110845,0,1761616227,13878.21350803,15.56652290999773,53040.12704520001 2025-10-28,01:50:29.000,301,11132619,110885,0,1761616228,13878.22698064999,15.587670300003083,53040.12005808 2025-10-28,01:50:30.000,301,11132738,110765,0,1761616229,13878.20677171999,15.60881769000116,53040.12704520001 2025-10-28,01:50:31.000,301,11132737,110725,0,1761616230,13878.22698064999,15.60881769000116,53040.16896792 2025-10-28,01:50:32.000,301,11132697,110525,0,1761616231,13878.26739850999,15.601768560001801,53040.113070960004 2025-10-28,01:50:33.000,301,11132665,110685,0,1761616232,13878.24718957999,15.637014209998597,53040.085122480006 2025-10-28,01:50:34.000,301,11132711,110445,0,1761616233,13878.220244339995,15.651112470004591,53040.134032320006 2025-10-28,01:50:35.000,301,11132663,110765,0,1761616234,13878.220244339995,15.679308990002028,53040.07114824 2025-10-28,01:50:36.000,301,11132657,110725,0,1761616235,13878.200035409995,15.679308990002028,53040.07114824 2025-10-28,01:50:37.000,301,11132671,110845,0,1761616236,13878.20677171999,15.686358120001387,53040.05018688 2025-10-28,01:50:38.000,301,11132703,110885,0,1761616237,13878.139408619994,15.714554639998823,53040.12005808 2025-10-28,01:50:39.000,301,11132647,110765,0,1761616238,13878.1932991,15.700456380000105,53040.05717400001 2025-10-28,01:50:40.000,301,11132725,110685,0,1761616239,13878.179826479995,15.700456380000105,53040.05717400001 2025-10-28,01:50:41.000,301,11132629,110725,0,1761616240,13878.17309017,15.735702030004177,53040.03621264001 2025-10-28,01:50:42.000,301,11132720,110805,0,1761616241,13878.159617549994,15.714554639998823,53040.10608384001 2025-10-28,01:50:43.000,301,11132780,110885,0,1761616242,13878.20677171999,15.714554639998823,53040.07114824 2025-10-28,01:50:44.000,301,11132708,110605,0,1761616243,13878.16635385999,15.742751160003536,53040.05717400001 2025-10-28,01:50:45.000,301,11132689,110725,0,1761616244,13878.220244339995,15.721603769998183,53040.05717400001 2025-10-28,01:50:46.000,301,11132679,110925,0,1761616245,13878.179826479995,15.756849420002254,53040.085122480006 2025-10-28,01:50:47.000,301,11132661,110885,0,1761616246,13878.200035409995,15.742751160003536,53040.064161120004 2025-10-28,01:50:48.000,301,11132719,111045,0,1761616247,13878.21350803,15.742751160003536,53040.10608384001 2025-10-28,01:50:49.000,301,11132722,110685,0,1761616248,13878.220244339995,15.756849420002254,53040.07114824 2025-10-28,01:50:50.000,301,11132735,110685,0,1761616249,13878.23371696,15.735702030004177,53040.113070960004 2025-10-28,01:50:51.000,301,11132645,110725,0,1761616250,13878.23371696,15.777996810000332,53040.02922552 2025-10-28,01:50:52.000,301,11132728,110765,0,1761616251,13878.280871129995,15.799144199998409,53040.0921096 2025-10-28,01:50:53.000,301,11132646,110725,0,1761616252,13878.22698064999,15.763898550001613,53040.03621264001 2025-10-28,01:50:54.000,301,11132751,110885,0,1761616253,13878.23371696,15.806193329997768,53040.0921096 2025-10-28,01:50:55.000,301,11132667,110685,0,1761616254,13878.240453269995,15.806193329997768,53040.09909672 2025-10-28,01:50:56.000,301,11132713,110645,0,1761616255,13878.23371696,15.806193329997768,53040.07813536001 2025-10-28,01:50:57.000,301,11132662,110605,0,1761616256,13878.179826479995,15.78504593999969,53040.03621264001 2025-10-28,01:50:58.000,301,11132693,110925,0,1761616257,13878.21350803,15.749800290002895,53040.05717400001 2025-10-28,01:50:59.000,301,11132635,110845,0,1761616258,13878.260662199995,15.721603769998183,53040.09909672 2025-10-28,01:51:00.000,301,11132718,110725,0,1761616259,13878.23371696,15.806193329997768,53040.07114824 2025-10-28,01:51:01.000,301,11132645,110885,0,1761616260,13878.24718957999,15.78504593999969,53040.05717400001 2025-10-28,01:51:02.000,301,11132663,110845,0,1761616261,13878.240453269995,15.777996810000332,53040.00826416001 2025-10-28,01:51:03.000,301,11132691,110685,0,1761616262,13878.28760743999,15.777996810000332,53040.015251280005 2025-10-28,01:51:04.000,301,11132708,110685,0,1761616263,13878.29434375,15.777996810000332,53040.00826416001 2025-10-28,01:51:05.000,301,11132659,110885,0,1761616264,13878.26739850999,15.78504593999969,53039.98730280001 2025-10-28,01:51:06.000,301,11132695,110845,0,1761616265,13878.280871129995,15.777996810000332,53040.015251280005 2025-10-28,01:51:07.000,301,11132642,110605,0,1761616266,13878.27413482,15.756849420002254,53039.945380080004 2025-10-28,01:51:08.000,301,11132709,110445,0,1761616267,13878.321288989995,15.756849420002254,53040.00127704 2025-10-28,01:51:09.000,301,11132619,110565,0,1761616268,13878.31455268,15.777996810000332,53040.00127704 2025-10-28,01:51:10.000,301,11132701,110645,0,1761616269,13878.33476161,15.799144199998409,53040.0222384 2025-10-28,01:51:11.000,301,11132680,110845,0,1761616270,13878.30781636999,15.770947680000972,53039.99428992 2025-10-28,01:51:12.000,301,11132721,110965,0,1761616271,13878.34823422999,15.770947680000972,53039.98031568 2025-10-28,01:51:13.000,301,11132680,110805,0,1761616272,13878.33476161,15.763898550001613,53039.98031568 2025-10-28,01:51:14.000,301,11132707,110805,0,1761616273,13878.38865208999,15.756849420002254,53040.0222384 2025-10-28,01:51:15.000,301,11132686,110725,0,1761616274,13878.37517947,15.735702030004177,53039.9523672 2025-10-28,01:51:16.000,301,11132657,110965,0,1761616275,13878.402124709995,15.693407250000746,53039.9523672 2025-10-28,01:51:17.000,301,11132708,110725,0,1761616276,13878.38865208999,15.679308990002028,53039.95935432001 2025-10-28,01:51:18.000,301,11132657,110765,0,1761616277,13878.442542569996,15.679308990002028,53039.9523672 2025-10-28,01:51:19.000,301,11132636,110805,0,1761616278,13878.462751499996,15.679308990002028,53039.966341440006 2025-10-28,01:51:20.000,301,11132654,110685,0,1761616279,13878.44927887999,15.693407250000746,53039.95935432001 2025-10-28,01:51:21.000,301,11132733,110525,0,1761616280,13878.51664198,15.700456380000105,53039.945380080004 2025-10-28,01:51:22.000,301,11132668,110565,0,1761616281,13878.49643305,15.700456380000105,53039.98031568 2025-10-28,01:51:23.000,301,11132666,110805,0,1761616282,13878.47622412,15.686358120001387,53039.9523672 2025-10-28,01:51:24.000,301,11132625,110605,0,1761616283,13878.482960429996,15.714554639998823,53039.95935432001 2025-10-28,01:51:25.000,301,11132718,110685,0,1761616284,13878.47622412,15.721603769998183,53039.93839296001 2025-10-28,01:51:26.000,301,11132685,110765,0,1761616285,13878.503169359996,15.693407250000746,53040.00826416001 2025-10-28,01:51:27.000,301,11132731,110685,0,1761616286,13878.49643305,15.679308990002028,53039.917431600006 2025-10-28,01:51:28.000,301,11132632,110645,0,1761616287,13878.543587219996,15.721603769998183,53039.966341440006 2025-10-28,01:51:29.000,301,11132721,110925,0,1761616288,13878.523378289996,15.735702030004177,53039.945380080004 2025-10-28,01:51:30.000,301,11132667,110685,0,1761616289,13878.543587219996,15.700456380000105,53039.966341440006 2025-10-28,01:51:31.000,301,11132615,110565,0,1761616290,13878.550323529991,15.672259860002669,53039.945380080004 2025-10-28,01:51:32.000,301,11132719,110685,0,1761616291,13878.570532459991,15.693407250000746,53039.945380080004 2025-10-28,01:51:33.000,301,11132728,110805,0,1761616292,13878.590741389991,15.644063339997956,53039.92441872 2025-10-28,01:51:34.000,301,11132675,110365,0,1761616293,13878.637895560001,15.700456380000105,53039.92441872 2025-10-28,01:51:35.000,301,11132725,110805,0,1761616294,13878.631159249991,15.651112470004591,53039.945380080004 2025-10-28,01:51:36.000,301,11132682,110725,0,1761616295,13878.711994969992,15.637014209998597,53039.9523672 2025-10-28,01:51:37.000,301,11132658,110845,0,1761616296,13878.671577109992,15.66521073000331,53039.9523672 2025-10-28,01:51:38.000,301,11132698,110885,0,1761616297,13878.705258659997,15.622915949999879,53039.9523672 2025-10-28,01:51:39.000,301,11132670,110605,0,1761616298,13878.732203899992,15.629965079999238,53039.966341440006 2025-10-28,01:51:40.000,301,11132717,110765,0,1761616299,13878.745676519997,15.622915949999879,53039.93839296001 2025-10-28,01:51:41.000,301,11132672,110885,0,1761616300,13878.752412829992,15.637014209998597,53039.9523672 2025-10-28,01:51:42.000,301,11132681,110725,0,1761616301,13878.813039619992,15.637014209998597,53039.98031568 2025-10-28,01:51:43.000,301,11132729,110845,0,1761616302,13878.799567000002,15.65816160000395,53039.966341440006 2025-10-28,01:51:44.000,301,11132652,110805,0,1761616303,13878.833248549992,15.644063339997956,53039.93839296001 2025-10-28,01:51:45.000,301,11132729,110805,0,1761616304,13878.826512239997,15.629965079999238,53040.00127704 2025-10-28,01:51:46.000,301,11132653,110725,0,1761616305,13878.853457479992,15.65816160000395,53039.97332856 2025-10-28,01:51:47.000,301,11132744,110725,0,1761616306,13878.833248549992,15.644063339997956,53039.98730280001 2025-10-28,01:51:48.000,301,11132705,110605,0,1761616307,13878.907347959997,15.637014209998597,53039.99428992 2025-10-28,01:51:49.000,301,11132697,110685,0,1761616308,13878.846721169997,15.651112470004591,53039.98730280001 2025-10-28,01:51:50.000,301,11132678,110725,0,1761616309,13878.880402720002,15.629965079999238,53039.97332856 2025-10-28,01:51:51.000,301,11132659,110885,0,1761616310,13878.920820580002,15.629965079999238,53039.945380080004 2025-10-28,01:51:52.000,301,11132634,110565,0,1761616311,13878.900611650002,15.629965079999238,53040.015251280005 2025-10-28,01:51:53.000,301,11132719,110765,0,1761616312,13878.866930099997,15.622915949999879,53039.93839296001 2025-10-28,01:51:54.000,301,11132674,110885,0,1761616313,13878.860193790002,15.637014209998597,53039.966341440006 2025-10-28,01:51:55.000,301,11132710,110565,0,1761616314,13878.860193790002,15.60881769000116,53039.99428992 2025-10-28,01:51:56.000,301,11132678,110605,0,1761616315,13878.900611650002,15.594719430002442,53040.00826416001 2025-10-28,01:51:57.000,301,11132689,110525,0,1761616316,13878.927556889998,15.587670300003083,53040.015251280005 2025-10-28,01:51:58.000,301,11132671,110685,0,1761616317,13878.941029510002,15.56652290999773,53039.98730280001 2025-10-28,01:51:59.000,301,11132745,110805,0,1761616318,13878.941029510002,15.55947377999837,53040.00127704 2025-10-28,01:52:00.000,301,11132685,110605,0,1761616319,13878.967974749998,15.552424649999011,53040.00826416001 2025-10-28,01:52:01.000,301,11132727,110765,0,1761616320,13879.035337849993,15.545375519999652,53039.99428992 2025-10-28,01:52:02.000,301,11132647,110685,0,1761616321,13878.981447370003,15.531277260000934,53039.93140584 2025-10-28,01:52:03.000,301,11132717,110405,0,1761616322,13879.015128919993,15.503080740003497,53039.99428992 2025-10-28,01:52:04.000,301,11132632,110605,0,1761616323,13879.035337849993,15.503080740003497,53039.93140584 2025-10-28,01:52:05.000,301,11132715,110885,0,1761616324,13878.994919989993,15.503080740003497,53039.98031568 2025-10-28,01:52:06.000,301,11132656,110805,0,1761616325,13879.028601539998,15.467835089999426,53040.00127704 2025-10-28,01:52:07.000,301,11132705,111045,0,1761616326,13879.028601539998,15.460785960000067,53039.9523672 2025-10-28,01:52:08.000,301,11132759,111045,0,1761616327,13879.069019399998,15.43963857000199,53039.95935432001 2025-10-28,01:52:09.000,301,11132670,110525,0,1761616328,13879.143118809989,15.460785960000067,53039.95935432001 2025-10-28,01:52:10.000,301,11132738,110725,0,1761616329,13879.095964639993,15.418491180003912,53040.00127704 2025-10-28,01:52:11.000,301,11132634,110685,0,1761616330,13879.069019399998,15.446687700001348,53039.99428992 2025-10-28,01:52:12.000,301,11132745,110765,0,1761616331,13879.082492019988,15.460785960000067,53040.00127704 2025-10-28,01:52:13.000,301,11132715,110685,0,1761616332,13879.109437259998,15.446687700001348,53039.98730280001 2025-10-28,01:52:14.000,301,11132762,110845,0,1761616333,13879.089228329998,15.453736830000707,53040.00826416001 2025-10-28,01:52:15.000,301,11132665,110685,0,1761616334,13879.042074159988,15.481933349998144,53040.0222384 2025-10-28,01:52:16.000,301,11132723,110685,0,1761616335,13879.095964639993,15.488982480004779,53039.98730280001 2025-10-28,01:52:17.000,301,11132697,110845,0,1761616336,13879.095964639993,15.474884219998785,53040.03621264001 2025-10-28,01:52:18.000,301,11132743,110445,0,1761616337,13879.102700949989,15.488982480004779,53039.945380080004 2025-10-28,01:52:19.000,301,11132702,110725,0,1761616338,13879.069019399998,15.446687700001348,53039.945380080004 2025-10-28,01:52:20.000,301,11132725,110725,0,1761616339,13879.082492019988,15.411442050004553,53040.00127704 2025-10-28,01:52:21.000,301,11132657,110485,0,1761616340,13879.095964639993,15.397343789998558,53040.03621264001 2025-10-28,01:52:22.000,301,11132721,110725,0,1761616341,13879.136382499993,15.340950750003685,53040.015251280005 2025-10-28,01:52:23.000,301,11132696,110605,0,1761616342,13879.210481909999,15.355049010002404,53040.02922552 2025-10-28,01:52:24.000,301,11132677,110445,0,1761616343,13879.210481909999,15.347999880003044,53039.99428992 2025-10-28,01:52:25.000,301,11132669,110565,0,1761616344,13879.237427149994,15.369147270001122,53040.0222384 2025-10-28,01:52:26.000,301,11132705,110965,0,1761616345,13879.244163459989,15.355049010002404,53040.02922552 2025-10-28,01:52:27.000,301,11132685,110845,0,1761616346,13879.26437238999,15.38324552999984,53040.0222384 2025-10-28,01:52:28.000,301,11132660,110845,0,1761616347,13879.257636079994,15.362098140001763,53039.97332856 2025-10-28,01:52:29.000,301,11132669,110925,0,1761616348,13879.28458131999,15.404392919997917,53040.015251280005 2025-10-28,01:52:30.000,301,11132764,110765,0,1761616349,13879.277845009994,15.347999880003044,53039.95935432001 2025-10-28,01:52:31.000,301,11132664,110925,0,1761616350,13879.311526559999,15.376196400000481,53040.00127704 2025-10-28,01:52:32.000,301,11132640,110765,0,1761616351,13879.358680729994,15.369147270001122,53040.00127704 2025-10-28,01:52:33.000,301,11132659,110605,0,1761616352,13879.338471799994,15.3902946599992,53040.03621264001 2025-10-28,01:52:34.000,301,11132658,110685,0,1761616353,13879.36541703999,15.362098140001763,53040.085122480006 2025-10-28,01:52:35.000,301,11132687,110725,0,1761616354,13879.35194442,15.362098140001763,53040.03621264001 2025-10-28,01:52:36.000,301,11132736,110725,0,1761616355,13879.378889659994,15.369147270001122,53040.05018688 2025-10-28,01:52:37.000,301,11132729,110685,0,1761616356,13879.378889659994,15.347999880003044,53040.03621264001 2025-10-28,01:52:38.000,301,11132661,110605,0,1761616357,13879.42604382999,15.355049010002404,53040.04319976 2025-10-28,01:52:39.000,301,11132658,111045,0,1761616358,13879.473198,15.333901620004326,53040.07813536001 2025-10-28,01:52:40.000,301,11132745,110965,0,1761616359,13879.44625275999,15.376196400000481,53040.12704520001 2025-10-28,01:52:41.000,301,11132684,110685,0,1761616360,13879.48667061999,15.340950750003685,53040.12005808 2025-10-28,01:52:42.000,301,11132705,110765,0,1761616361,13879.479934309995,15.333901620004326,53040.085122480006 2025-10-28,01:52:43.000,301,11132695,111045,0,1761616362,13879.50687954999,15.355049010002404,53040.0921096 2025-10-28,01:52:44.000,301,11132744,110765,0,1761616363,13879.54729740999,15.347999880003044,53040.0921096 2025-10-28,01:52:45.000,301,11132738,110565,0,1761616364,13879.53382479,15.333901620004326,53040.07114824 2025-10-28,01:52:46.000,301,11132711,110885,0,1761616365,13879.53382479,15.319803359998332,53040.14101944 2025-10-28,01:52:47.000,301,11132714,110605,0,1761616366,13879.55403372,15.312754229998973,53040.07813536001 2025-10-28,01:52:48.000,301,11132653,110525,0,1761616367,13879.580978959995,15.312754229998973,53040.113070960004 2025-10-28,01:52:49.000,301,11132728,110685,0,1761616368,13879.60792419999,15.305705099999614,53040.09909672 2025-10-28,01:52:50.000,301,11132689,110805,0,1761616369,13879.61466051,15.298655970000254,53040.134032320006 2025-10-28,01:52:51.000,301,11132656,110965,0,1761616370,13879.65507837,15.291606840000895,53040.0921096 2025-10-28,01:52:52.000,301,11132644,110645,0,1761616371,13879.66855098999,15.319803359998332,53040.1619808 2025-10-28,01:52:53.000,301,11132719,110605,0,1761616372,13879.702232539996,15.291606840000895,53040.12005808 2025-10-28,01:52:54.000,301,11132751,110805,0,1761616373,13879.69549623,15.305705099999614,53040.14101944 2025-10-28,01:52:55.000,301,11132680,110765,0,1761616374,13879.749386709991,15.284557710001536,53040.16896792 2025-10-28,01:52:56.000,301,11132707,110765,0,1761616375,13879.75612302,15.291606840000895,53040.1619808 2025-10-28,01:52:57.000,301,11132680,111005,0,1761616376,13879.769595639991,15.298655970000254,53040.17595504001 2025-10-28,01:52:58.000,301,11132716,110925,0,1761616377,13879.843695049996,15.291606840000895,53040.15499368001 2025-10-28,01:52:59.000,301,11132648,110885,0,1761616378,13879.810013499991,15.326852489997691,53040.12704520001 2025-10-28,01:53:00.000,301,11132765,110885,0,1761616379,13879.789804569991,15.319803359998332,53040.1619808 2025-10-28,01:53:01.000,301,11132704,110805,0,1761616380,13879.836958740001,15.284557710001536,53040.14101944 2025-10-28,01:53:02.000,301,11132712,110765,0,1761616381,13879.870640289992,15.291606840000895,53040.182942160005 2025-10-28,01:53:03.000,301,11132667,110485,0,1761616382,13879.830222429991,15.298655970000254,53040.16896792 2025-10-28,01:53:04.000,301,11132730,110845,0,1761616383,13879.897585530001,15.291606840000895,53040.182942160005 2025-10-28,01:53:05.000,301,11132691,110805,0,1761616384,13879.917794460001,15.319803359998332,53040.1969164 2025-10-28,01:53:06.000,301,11132710,110525,0,1761616385,13879.911058149992,15.284557710001536,53040.21089064 2025-10-28,01:53:07.000,301,11132696,110845,0,1761616386,13879.911058149992,15.326852489997691,53040.20390352001 2025-10-28,01:53:08.000,301,11132699,110445,0,1761616387,13879.938003390002,15.291606840000895,53040.24582624001 2025-10-28,01:53:09.000,301,11132659,110525,0,1761616388,13879.951476009992,15.291606840000895,53040.20390352001 2025-10-28,01:53:10.000,301,11132750,110725,0,1761616389,13879.964948629997,15.291606840000895,53040.231852000004 2025-10-28,01:53:11.000,301,11132625,111045,0,1761616390,13880.005366489997,15.319803359998332,53040.25980048 2025-10-28,01:53:12.000,301,11132743,110565,0,1761616391,13879.978421250002,15.305705099999614,53040.28774896 2025-10-28,01:53:13.000,301,11132751,110845,0,1761616392,13879.991893869992,15.277508580002177,53040.25980048 2025-10-28,01:53:14.000,301,11132710,110565,0,1761616393,13879.971684939992,15.298655970000254,53040.25980048 2025-10-28,01:53:15.000,301,11132656,110605,0,1761616394,13879.978421250002,15.277508580002177,53040.30871032 2025-10-28,01:53:16.000,301,11132689,110685,0,1761616395,13880.039048040002,15.284557710001536,53040.280761840004 2025-10-28,01:53:17.000,301,11132644,110685,0,1761616396,13879.998630180002,15.305705099999614,53040.32268456001 2025-10-28,01:53:18.000,301,11132735,110765,0,1761616397,13880.059256970002,15.347999880003044,53040.29473608001 2025-10-28,01:53:19.000,301,11132705,111205,0,1761616398,13880.039048040002,15.305705099999614,53040.280761840004 2025-10-28,01:53:20.000,301,11132712,110605,0,1761616399,13880.072729589992,15.333901620004326,53040.29473608001 2025-10-28,01:53:21.000,301,11132745,110845,0,1761616400,13880.059256970002,15.347999880003044,53040.280761840004 2025-10-28,01:53:22.000,301,11132653,110605,0,1761616401,13880.072729589992,15.340950750003685,53040.34364592001 2025-10-28,01:53:23.000,301,11132672,110765,0,1761616402,13880.005366489997,15.326852489997691,53040.350633040005 2025-10-28,01:53:24.000,301,11132642,110885,0,1761616403,13880.012102799992,15.326852489997691,53040.3366588 2025-10-28,01:53:25.000,301,11132703,110685,0,1761616404,13879.978421250002,15.305705099999614,53040.3366588 2025-10-28,01:53:26.000,301,11132689,110805,0,1761616405,13879.998630180002,15.319803359998332,53040.2667876 2025-10-28,01:53:27.000,301,11132659,110885,0,1761616406,13880.012102799992,15.270459450002818,53040.32268456001 2025-10-28,01:53:28.000,301,11132748,110725,0,1761616407,13880.005366489997,15.235213799998746,53040.35762016 2025-10-28,01:53:29.000,301,11132722,110565,0,1761616408,13880.005366489997,15.228164669999387,53040.37159440001 2025-10-28,01:53:30.000,301,11132676,110765,0,1761616409,13880.052520659992,15.221115540000028,53040.3366588 2025-10-28,01:53:31.000,301,11132766,110725,0,1761616410,13880.079465900002,15.214066410000669,53040.32967168 2025-10-28,01:53:32.000,301,11132749,110605,0,1761616411,13880.045784349997,15.242262929998105,53040.3366588 2025-10-28,01:53:33.000,301,11132708,110965,0,1761616412,13880.065993279997,15.214066410000669,53040.29473608001 2025-10-28,01:53:34.000,301,11132700,110525,0,1761616413,13880.032311729992,15.185869890003232,53040.39255576001 2025-10-28,01:53:35.000,301,11132774,110485,0,1761616414,13880.039048040002,15.164722499997879,53040.34364592001 2025-10-28,01:53:36.000,301,11132645,110725,0,1761616415,13880.092938519992,15.192919020002591,53040.42749136 2025-10-28,01:53:37.000,301,11132693,110565,0,1761616416,13880.065993279997,15.228164669999387,53040.32967168 2025-10-28,01:53:38.000,301,11132741,110525,0,1761616417,13880.059256970002,15.19996815000195,53040.37159440001 2025-10-28,01:53:39.000,301,11132627,111085,0,1761616418,13880.025575419997,15.192919020002591,53040.35762016 2025-10-28,01:53:40.000,301,11132657,110645,0,1761616419,13879.998630180002,15.214066410000669,53040.38556864 2025-10-28,01:53:41.000,301,11132755,110845,0,1761616420,13879.978421250002,15.178820760003873,53040.39255576001 2025-10-28,01:53:42.000,301,11132761,110605,0,1761616421,13880.005366489997,15.19996815000195,53040.40653 2025-10-28,01:53:43.000,301,11132644,110685,0,1761616422,13880.032311729992,15.185869890003232,53040.34364592001 2025-10-28,01:53:44.000,301,11132707,110845,0,1761616423,13879.998630180002,15.15767336999852,53040.39255576001 2025-10-28,01:53:45.000,301,11132745,110565,0,1761616424,13880.032311729992,15.15767336999852,53040.32967168 2025-10-28,01:53:46.000,301,11132669,110845,0,1761616425,13880.065993279997,15.122427720001724,53040.34364592001 2025-10-28,01:53:47.000,301,11132716,110685,0,1761616426,13880.018839110002,15.143575109999801,53040.350633040005 2025-10-28,01:53:48.000,301,11132760,110965,0,1761616427,13880.065993279997,15.087182069997652,53040.35762016 2025-10-28,01:53:49.000,301,11132696,110445,0,1761616428,13880.025575419997,15.080132939998293,53040.39255576001 2025-10-28,01:53:50.000,301,11132679,110605,0,1761616429,13879.978421250002,15.101280330003647,53040.37858152 2025-10-28,01:53:51.000,301,11132684,110725,0,1761616430,13880.052520659992,15.115378590002365,53040.32268456001 2025-10-28,01:53:52.000,301,11132673,110805,0,1761616431,13880.045784349997,15.087182069997652,53040.350633040005 2025-10-28,01:53:53.000,301,11132692,110965,0,1761616432,13880.039048040002,15.101280330003647,53040.34364592001 2025-10-28,01:53:54.000,301,11132736,111045,0,1761616433,13880.018839110002,15.122427720001724,53040.36460728 2025-10-28,01:53:55.000,301,11132786,110845,0,1761616434,13880.072729589992,15.122427720001724,53040.39255576001 2025-10-28,01:53:56.000,301,11132708,110805,0,1761616435,13880.012102799992,15.171771630004514,53040.34364592001 2025-10-28,01:53:57.000,301,11132766,110605,0,1761616436,13880.039048040002,15.15062423999916,53040.35762016 2025-10-28,01:53:58.000,301,11132657,110765,0,1761616437,13880.039048040002,15.164722499997879,53040.301723200006 2025-10-28,01:53:59.000,301,11132719,110445,0,1761616438,13879.998630180002,15.15767336999852,53040.31569744 2025-10-28,01:54:00.000,301,11132724,110565,0,1761616439,13880.012102799992,15.178820760003873,53040.36460728 2025-10-28,01:54:01.000,301,11132671,110805,0,1761616440,13879.938003390002,15.178820760003873,53040.36460728 2025-10-28,01:54:02.000,301,11132731,110685,0,1761616441,13879.931267079992,15.178820760003873,53040.32268456001 2025-10-28,01:54:03.000,301,11132693,110685,0,1761616442,13879.944739699997,15.214066410000669,53040.350633040005 2025-10-28,01:54:04.000,301,11132672,110805,0,1761616443,13879.924530769997,15.19996815000195,53040.32268456001 2025-10-28,01:54:05.000,301,11132729,110445,0,1761616444,13879.951476009992,15.178820760003873,53040.29473608001 2025-10-28,01:54:06.000,301,11132735,110765,0,1761616445,13879.951476009992,15.185869890003232,53040.31569744 2025-10-28,01:54:07.000,301,11132721,110765,0,1761616446,13879.971684939992,15.19996815000195,53040.30871032 2025-10-28,01:54:08.000,301,11132683,110565,0,1761616447,13879.951476009992,15.19996815000195,53040.31569744 2025-10-28,01:54:09.000,301,11132742,110885,0,1761616448,13879.917794460001,15.143575109999801,53040.28774896 2025-10-28,01:54:10.000,301,11132691,110765,0,1761616449,13879.958212320002,15.136525980000442,53040.25980048 2025-10-28,01:54:11.000,301,11132746,110805,0,1761616450,13879.917794460001,15.164722499997879,53040.2667876 2025-10-28,01:54:12.000,301,11132704,110685,0,1761616451,13879.877376600001,15.185869890003232,53040.2667876 2025-10-28,01:54:13.000,301,11132717,110525,0,1761616452,13879.897585530001,15.136525980000442,53040.2667876 2025-10-28,01:54:14.000,301,11132687,110685,0,1761616453,13879.870640289992,15.164722499997879,53040.23883912 2025-10-28,01:54:15.000,301,11132710,110725,0,1761616454,13879.857167670001,15.171771630004514,53040.25980048 2025-10-28,01:54:16.000,301,11132683,110645,0,1761616455,13879.803277189996,15.164722499997879,53040.24582624001 2025-10-28,01:54:17.000,301,11132638,110885,0,1761616456,13879.75612302,15.15062423999916,53040.182942160005 2025-10-28,01:54:18.000,301,11132666,110885,0,1761616457,13879.796540880001,15.164722499997879,53040.18992928 2025-10-28,01:54:19.000,301,11132717,110565,0,1761616458,13879.789804569991,15.171771630004514,53040.231852000004 2025-10-28,01:54:20.000,301,11132685,110725,0,1761616459,13879.762859329996,15.136525980000442,53040.21089064 2025-10-28,01:54:21.000,301,11132664,110725,0,1761616460,13879.77633195,15.129476850001083,53040.21787776 2025-10-28,01:54:22.000,301,11132648,110965,0,1761616461,13879.762859329996,15.122427720001724,53040.1969164 2025-10-28,01:54:23.000,301,11132721,110765,0,1761616462,13879.816749810001,15.122427720001724,53040.21089064 2025-10-28,01:54:24.000,301,11132684,110685,0,1761616463,13879.769595639991,15.094231200004288,53040.182942160005 2025-10-28,01:54:25.000,301,11132699,111125,0,1761616464,13879.77633195,15.073083809998934,53040.16896792 2025-10-28,01:54:26.000,301,11132658,110685,0,1761616465,13879.77633195,15.058985550000216,53040.17595504001 2025-10-28,01:54:27.000,301,11132759,110605,0,1761616466,13879.722441469996,15.058985550000216,53040.12704520001 2025-10-28,01:54:28.000,301,11132672,110645,0,1761616467,13879.729177779991,15.058985550000216,53040.12704520001 2025-10-28,01:54:29.000,301,11132678,110845,0,1761616468,13879.742650399996,15.016690770004061,53040.134032320006 2025-10-28,01:54:30.000,301,11132646,110845,0,1761616469,13879.708968849991,14.995543379998708,53040.17595504001 2025-10-28,01:54:31.000,301,11132679,110925,0,1761616470,13879.729177779991,14.97439599000063,53040.17595504001 2025-10-28,01:54:32.000,301,11132657,110645,0,1761616471,13879.71570516,14.988494249999349,53040.07813536001 2025-10-28,01:54:33.000,301,11132697,110565,0,1761616472,13879.71570516,14.97439599000063,53040.09909672 2025-10-28,01:54:34.000,301,11132646,110685,0,1761616473,13879.68875991999,14.946199470003194,53040.10608384001 2025-10-28,01:54:35.000,301,11132709,110845,0,1761616474,13879.742650399996,14.932101210004475,53040.12005808 2025-10-28,01:54:36.000,301,11132656,110605,0,1761616475,13879.762859329996,14.946199470003194,53040.085122480006 2025-10-28,01:54:37.000,301,11132691,110605,0,1761616476,13879.749386709991,14.918002949998481,53040.07114824 2025-10-28,01:54:38.000,301,11132716,110565,0,1761616477,13879.71570516,14.889806430001045,53040.12704520001 2025-10-28,01:54:39.000,301,11132721,110765,0,1761616478,13879.789804569991,14.875708170002326,53040.10608384001 2025-10-28,01:54:40.000,301,11132683,110725,0,1761616479,13879.762859329996,14.840462519998255,53040.12704520001 2025-10-28,01:54:41.000,301,11132703,111005,0,1761616480,13879.75612302,14.868659040002967,53040.05717400001 2025-10-28,01:54:42.000,301,11132651,111005,0,1761616481,13879.749386709991,14.833413389998896,53040.085122480006 2025-10-28,01:54:43.000,301,11132737,110845,0,1761616482,13879.769595639991,14.826364259999536,53040.07114824 2025-10-28,01:54:44.000,301,11132663,110725,0,1761616483,13879.769595639991,14.819315130000177,53040.05717400001 2025-10-28,01:54:45.000,301,11132652,110805,0,1761616484,13879.783068259996,14.833413389998896,53040.04319976 2025-10-28,01:54:46.000,301,11132675,110685,0,1761616485,13879.769595639991,14.826364259999536,53040.015251280005 2025-10-28,01:54:47.000,301,11132729,110765,0,1761616486,13879.75612302,14.84751165000489,53040.0222384 2025-10-28,01:54:48.000,301,11132665,110885,0,1761616487,13879.749386709991,14.812266000000818,53040.015251280005 2025-10-28,01:54:49.000,301,11132735,111005,0,1761616488,13879.762859329996,14.854560780004249,53039.98730280001 2025-10-28,01:54:50.000,301,11132711,110685,0,1761616489,13879.77633195,14.840462519998255,53040.02922552 2025-10-28,01:54:51.000,301,11132699,110765,0,1761616490,13879.749386709991,14.812266000000818,53039.945380080004 2025-10-28,01:54:52.000,301,11132655,110805,0,1761616491,13879.783068259996,14.826364259999536,53039.93839296001 2025-10-28,01:54:53.000,301,11132742,110725,0,1761616492,13879.810013499991,14.826364259999536,53039.98031568 2025-10-28,01:54:54.000,301,11132653,110725,0,1761616493,13879.810013499991,14.7981677400021,53039.966341440006 2025-10-28,01:54:55.000,301,11132721,110725,0,1761616494,13879.796540880001,14.79111861000274,53040.00127704 2025-10-28,01:54:56.000,301,11132664,110845,0,1761616495,13879.857167670001,14.784069480003382,53040.00826416001 2025-10-28,01:54:57.000,301,11132737,110725,0,1761616496,13879.843695049996,14.769971220004663,53040.00127704 2025-10-28,01:54:58.000,301,11132681,110605,0,1761616497,13879.830222429991,14.769971220004663,53040.015251280005 2025-10-28,01:54:59.000,301,11132728,110605,0,1761616498,13879.843695049996,14.784069480003382,53039.97332856 2025-10-28,01:55:00.000,301,11132683,110525,0,1761616499,13879.884112909996,14.805216870001459,53040.00826416001 2025-10-28,01:55:01.000,301,11132727,110605,0,1761616500,13879.843695049996,14.826364259999536,53039.9523672 2025-10-28,01:55:02.000,301,11132729,110685,0,1761616501,13879.836958740001,14.833413389998896,53039.945380080004 2025-10-28,01:55:03.000,301,11132690,110885,0,1761616502,13879.884112909996,14.819315130000177,53039.98730280001 2025-10-28,01:55:04.000,301,11132670,110725,0,1761616503,13879.830222429991,14.826364259999536,53039.945380080004 2025-10-28,01:55:05.000,301,11132678,110685,0,1761616504,13879.877376600001,14.826364259999536,53039.98031568 2025-10-28,01:55:06.000,301,11132652,110645,0,1761616505,13879.850431359991,14.854560780004249,53039.99428992 2025-10-28,01:55:07.000,301,11132651,110605,0,1761616506,13879.863903979996,14.889806430001045,53039.917431600006 2025-10-28,01:55:08.000,301,11132790,110605,0,1761616507,13879.850431359991,14.84751165000489,53039.97332856 2025-10-28,01:55:09.000,301,11132653,110765,0,1761616508,13879.857167670001,14.896855560000404,53039.95935432001 2025-10-28,01:55:10.000,301,11132722,110885,0,1761616509,13879.843695049996,14.896855560000404,53039.966341440006 2025-10-28,01:55:11.000,301,11132751,110765,0,1761616510,13879.836958740001,14.903904689999763,53039.945380080004 2025-10-28,01:55:12.000,301,11132737,110565,0,1761616511,13879.863903979996,14.939150340003835,53039.966341440006 2025-10-28,01:55:13.000,301,11132737,110565,0,1761616512,13879.897585530001,14.953248600002553,53039.93140584 2025-10-28,01:55:14.000,301,11132648,110365,0,1761616513,13879.917794460001,14.903904689999763,53039.93140584 2025-10-28,01:55:15.000,301,11132633,110725,0,1761616514,13879.938003390002,14.910953819999122,53039.945380080004 2025-10-28,01:55:16.000,301,11132707,110805,0,1761616515,13879.924530769997,14.92505207999784,53039.93839296001 2025-10-28,01:55:17.000,301,11132690,110365,0,1761616516,13879.944739699997,14.92505207999784,53039.91044448001 2025-10-28,01:55:18.000,301,11132715,110725,0,1761616517,13879.991893869992,14.903904689999763,53039.93140584 2025-10-28,01:55:19.000,301,11132660,110565,0,1761616518,13879.944739699997,14.946199470003194,53039.91044448001 2025-10-28,01:55:20.000,301,11132734,110645,0,1761616519,13879.958212320002,14.946199470003194,53039.93839296001 2025-10-28,01:55:21.000,301,11132774,110765,0,1761616520,13879.991893869992,14.918002949998481,53039.93839296001 2025-10-28,01:55:22.000,301,11132716,110605,0,1761616521,13879.985157559997,14.939150340003835,53039.966341440006 2025-10-28,01:55:23.000,301,11132708,110925,0,1761616522,13879.978421250002,15.016690770004061,53039.97332856 2025-10-28,01:55:24.000,301,11132702,110765,0,1761616523,13879.985157559997,14.960297730001912,53039.91044448001 2025-10-28,01:55:25.000,301,11132654,110685,0,1761616524,13880.012102799992,14.97439599000063,53039.93839296001 2025-10-28,01:55:26.000,301,11132703,110645,0,1761616525,13879.991893869992,14.98144511999999,53039.896470240004 2025-10-28,01:55:27.000,301,11132677,110645,0,1761616526,13880.012102799992,14.98144511999999,53039.91044448001 2025-10-28,01:55:28.000,301,11132714,110525,0,1761616527,13880.025575419997,14.960297730001912,53039.9523672 2025-10-28,01:55:29.000,301,11132649,110685,0,1761616528,13880.052520659992,14.939150340003835,53039.917431600006 2025-10-28,01:55:30.000,301,11132723,110885,0,1761616529,13880.025575419997,14.946199470003194,53039.93140584 2025-10-28,01:55:31.000,301,11132669,110725,0,1761616530,13880.059256970002,14.939150340003835,53039.882496 2025-10-28,01:55:32.000,301,11132695,110685,0,1761616531,13880.052520659992,15.02373990000342,53039.92441872 2025-10-28,01:55:33.000,301,11132691,110685,0,1761616532,13880.065993279997,14.97439599000063,53039.93839296001 2025-10-28,01:55:34.000,301,11132740,110725,0,1761616533,13880.072729589992,15.009641640004702,53039.93140584 2025-10-28,01:55:35.000,301,11132659,110725,0,1761616534,13880.106411139997,14.967346860001271,53039.91044448001 2025-10-28,01:55:36.000,301,11132734,110805,0,1761616535,13880.059256970002,14.97439599000063,53039.9523672 2025-10-28,01:55:37.000,301,11132678,110725,0,1761616536,13880.079465900002,14.97439599000063,53039.91044448001 2025-10-28,01:55:38.000,301,11132714,110685,0,1761616537,13880.052520659992,14.98144511999999,53039.98031568 2025-10-28,01:55:39.000,301,11132731,110925,0,1761616538,13880.052520659992,14.988494249999349,53039.93140584 2025-10-28,01:55:40.000,301,11132716,110925,0,1761616539,13880.045784349997,14.98144511999999,53039.92441872 2025-10-28,01:55:41.000,301,11132730,110765,0,1761616540,13879.971684939992,14.988494249999349,53039.882496 2025-10-28,01:55:42.000,301,11132730,110765,0,1761616541,13879.978421250002,15.016690770004061,53039.92441872 2025-10-28,01:55:43.000,301,11132700,110765,0,1761616542,13879.971684939992,14.98144511999999,53039.88948312001 2025-10-28,01:55:44.000,301,11132743,110685,0,1761616543,13880.018839110002,15.044887290001498,53039.91044448001 2025-10-28,01:55:45.000,301,11132693,110685,0,1761616544,13880.005366489997,14.995543379998708,53039.88948312001 2025-10-28,01:55:46.000,301,11132685,110525,0,1761616545,13879.991893869992,15.002592509998067,53039.917431600006 2025-10-28,01:55:47.000,301,11132687,110805,0,1761616546,13879.971684939992,15.002592509998067,53039.87550888 2025-10-28,01:55:48.000,301,11132747,111085,0,1761616547,13879.978421250002,15.03078903000278,53039.88948312001 2025-10-28,01:55:49.000,301,11132659,110565,0,1761616548,13879.951476009992,14.98144511999999,53039.847560400005 2025-10-28,01:55:50.000,301,11132726,110565,0,1761616549,13879.951476009992,15.02373990000342,53039.82659904 2025-10-28,01:55:51.000,301,11132724,110805,0,1761616550,13879.971684939992,15.02373990000342,53039.85454752 2025-10-28,01:55:52.000,301,11132700,110845,0,1761616551,13880.018839110002,15.051936420000857,53039.82659904 2025-10-28,01:55:53.000,301,11132612,110885,0,1761616552,13880.005366489997,15.044887290001498,53039.87550888 2025-10-28,01:55:54.000,301,11132672,110645,0,1761616553,13880.025575419997,15.087182069997652,53039.86153464 2025-10-28,01:55:55.000,301,11132754,110605,0,1761616554,13880.012102799992,15.080132939998293,53039.882496 2025-10-28,01:55:56.000,301,11132694,110605,0,1761616555,13880.032311729992,15.080132939998293,53039.86852176001 2025-10-28,01:55:57.000,301,11132671,110885,0,1761616556,13880.012102799992,15.087182069997652,53039.86852176001 2025-10-28,01:55:58.000,301,11132665,110525,0,1761616557,13880.012102799992,15.087182069997652,53039.86153464 2025-10-28,01:55:59.000,301,11132675,110645,0,1761616558,13880.012102799992,15.115378590002365,53039.83358616 2025-10-28,01:56:00.000,301,11132755,110685,0,1761616559,13880.032311729992,15.115378590002365,53039.82659904 2025-10-28,01:56:01.000,301,11132635,110885,0,1761616560,13880.032311729992,15.122427720001724,53039.79166344001 2025-10-28,01:56:02.000,301,11132736,110805,0,1761616561,13879.978421250002,15.15767336999852,53039.81961192001 2025-10-28,01:56:03.000,301,11132759,110765,0,1761616562,13879.991893869992,15.178820760003873,53039.81961192001 2025-10-28,01:56:04.000,301,11132741,110605,0,1761616563,13880.005366489997,15.171771630004514,53039.8126248 2025-10-28,01:56:05.000,301,11132702,110725,0,1761616564,13880.039048040002,15.143575109999801,53039.8126248 2025-10-28,01:56:06.000,301,11132703,110925,0,1761616565,13880.012102799992,15.164722499997879,53039.84057328001 2025-10-28,01:56:07.000,301,11132665,110685,0,1761616566,13879.978421250002,15.164722499997879,53039.80563768 2025-10-28,01:56:08.000,301,11132703,110525,0,1761616567,13879.985157559997,15.15767336999852,53039.83358616 2025-10-28,01:56:09.000,301,11132683,110725,0,1761616568,13880.032311729992,15.136525980000442,53039.79166344001 2025-10-28,01:56:10.000,301,11132725,110685,0,1761616569,13880.005366489997,15.164722499997879,53039.75672784 2025-10-28,01:56:11.000,301,11132680,110925,0,1761616570,13880.032311729992,15.164722499997879,53039.79166344001 2025-10-28,01:56:12.000,301,11132720,110685,0,1761616571,13880.059256970002,15.178820760003873,53039.80563768 2025-10-28,01:56:13.000,301,11132691,110605,0,1761616572,13880.045784349997,15.178820760003873,53039.77070208001 2025-10-28,01:56:14.000,301,11132671,110805,0,1761616573,13880.045784349997,15.214066410000669,53039.75672784 2025-10-28,01:56:15.000,301,11132709,110885,0,1761616574,13880.072729589992,15.20701728000131,53039.81961192001 2025-10-28,01:56:16.000,301,11132660,110725,0,1761616575,13880.086202209997,15.19996815000195,53039.798650560006 2025-10-28,01:56:17.000,301,11132727,111045,0,1761616576,13880.072729589992,15.235213799998746,53039.777689200004 2025-10-28,01:56:18.000,301,11132713,110485,0,1761616577,13880.079465900002,15.228164669999387,53039.75672784 2025-10-28,01:56:19.000,301,11132747,110565,0,1761616578,13880.106411139997,15.242262929998105,53039.798650560006 2025-10-28,01:56:20.000,301,11132686,110885,0,1761616579,13880.079465900002,15.263410320003459,53039.84057328001 2025-10-28,01:56:21.000,301,11132754,110845,0,1761616580,13880.092938519992,15.326852489997691,53039.798650560006 2025-10-28,01:56:22.000,301,11132701,110485,0,1761616581,13880.106411139997,15.347999880003044,53039.81961192001 2025-10-28,01:56:23.000,301,11132644,110725,0,1761616582,13880.113147449993,15.369147270001122,53039.847560400005 2025-10-28,01:56:24.000,301,11132672,110765,0,1761616583,13880.099674830002,15.43258944000263,53039.84057328001 2025-10-28,01:56:25.000,301,11132650,110845,0,1761616584,13880.099674830002,15.3902946599992,53039.798650560006 2025-10-28,01:56:26.000,301,11132719,110605,0,1761616585,13880.153565309993,15.397343789998558,53039.86153464 2025-10-28,01:56:27.000,301,11132739,110765,0,1761616586,13880.133356379993,15.411442050004553,53039.81961192001 2025-10-28,01:56:28.000,301,11132631,110645,0,1761616587,13880.160301620002,15.460785960000067,53039.79166344001 2025-10-28,01:56:29.000,301,11132716,110885,0,1761616588,13880.160301620002,15.404392919997917,53039.84057328001 2025-10-28,01:56:30.000,301,11132665,110725,0,1761616589,13880.167037929998,15.474884219998785,53039.798650560006 2025-10-28,01:56:31.000,301,11132662,110645,0,1761616590,13880.193983169993,15.496031610004138,53039.847560400005 2025-10-28,01:56:32.000,301,11132652,110685,0,1761616591,13880.207455789998,15.503080740003497,53039.88948312001 2025-10-28,01:56:33.000,301,11132767,110685,0,1761616592,13880.214192099993,477.45371703000274,53039.86153464 2025-10-28,01:56:34.000,301,11132674,110765,0,1761616593,13880.261346269988,15.552424649999011,53039.85454752 2025-10-28,01:56:35.000,301,11132740,110845,0,1761616594,13880.281555199988,15.524228130001575,53039.86852176001 2025-10-28,01:56:36.000,301,11132628,110845,0,1761616595,13880.288291509998,15.56652290999773,53039.83358616 2025-10-28,01:56:37.000,301,11132712,110925,0,1761616596,13880.274818889993,15.60881769000116,53039.81961192001 2025-10-28,01:56:38.000,301,11132673,110685,0,1761616597,13880.227664719998,15.629965079999238,53039.84057328001 2025-10-28,01:56:39.000,301,11132730,110885,0,1761616598,13880.254609959993,15.693407250000746,53039.87550888 2025-10-28,01:56:40.000,301,11132655,110805,0,1761616599,13880.234401029993,15.742751160003536,53039.85454752 2025-10-28,01:56:41.000,301,11132672,110765,0,1761616600,13880.220928409988,15.700456380000105,53039.83358616 2025-10-28,01:56:42.000,301,11132673,110685,0,1761616601,13880.227664719998,15.742751160003536,53039.87550888 2025-10-28,01:56:43.000,301,11132670,110685,0,1761616602,13880.241137339988,15.770947680000972,53039.86153464 2025-10-28,01:56:44.000,301,11132719,110845,0,1761616603,13880.200719480003,15.777996810000332,53039.84057328001 2025-10-28,01:56:45.000,301,11132702,110725,0,1761616604,13880.220928409988,15.813242460004403,53039.88948312001 2025-10-28,01:56:46.000,301,11132697,110765,0,1761616605,13880.200719480003,15.806193329997768,53039.847560400005 2025-10-28,01:56:47.000,301,11132701,110685,0,1761616606,13880.227664719998,15.813242460004403,53039.91044448001 2025-10-28,01:56:48.000,301,11132682,110605,0,1761616607,13880.261346269988,15.78504593999969,53039.88948312001 2025-10-28,01:56:49.000,301,11132751,110685,0,1761616608,13880.261346269988,15.78504593999969,53039.896470240004 2025-10-28,01:56:50.000,301,11132660,110405,0,1761616609,13880.247873649998,15.806193329997768,53039.87550888 2025-10-28,01:56:51.000,301,11132688,110765,0,1761616610,13880.254609959993,15.820291590003762,53039.87550888 2025-10-28,01:56:52.000,301,11132685,110765,0,1761616611,13880.254609959993,15.820291590003762,53039.88948312001 2025-10-28,01:56:53.000,301,11132738,110445,0,1761616612,13880.274818889993,15.84143898000184,53039.92441872 2025-10-28,01:56:54.000,301,11132704,110885,0,1761616613,13880.241137339988,15.89078289000463,53039.917431600006 2025-10-28,01:56:55.000,301,11132749,110565,0,1761616614,13880.247873649998,15.904881150003348,53039.91044448001 2025-10-28,01:56:56.000,301,11132663,110525,0,1761616615,13880.247873649998,15.89078289000463,53039.87550888 2025-10-28,01:56:57.000,301,11132711,110725,0,1761616616,13880.227664719998,15.947175929999503,53039.92441872 2025-10-28,01:56:58.000,301,11132759,110645,0,1761616617,13880.241137339988,15.954225059998862,53039.882496 2025-10-28,01:56:59.000,301,11132766,110565,0,1761616618,13880.247873649998,15.947175929999503,53039.917431600006 2025-10-28,01:57:00.000,301,11132661,110845,0,1761616619,13880.220928409988,15.982421580003574,53039.87550888 2025-10-28,01:57:01.000,301,11132648,110845,0,1761616620,13880.241137339988,16.003568970001652,53039.84057328001 2025-10-28,01:57:02.000,301,11132628,111005,0,1761616621,13880.234401029993,15.996519840002293,53039.92441872 2025-10-28,01:57:03.000,301,11132686,110605,0,1761616622,13880.214192099993,15.996519840002293,53039.90345736 2025-10-28,01:57:04.000,301,11132665,110405,0,1761616623,13880.227664719998,16.01061810000101,53039.882496 2025-10-28,01:57:05.000,301,11132726,110805,0,1761616624,13880.220928409988,15.982421580003574,53039.92441872 2025-10-28,01:57:06.000,301,11132749,110925,0,1761616625,13880.234401029993,16.038814619998448,53039.90345736 2025-10-28,01:57:07.000,301,11132724,110645,0,1761616626,13880.227664719998,16.03176548999909,53039.92441872 2025-10-28,01:57:08.000,301,11132707,110805,0,1761616627,13880.227664719998,16.03176548999909,53039.896470240004 2025-10-28,01:57:09.000,301,11132677,110845,0,1761616628,13880.261346269988,15.996519840002293,53039.945380080004 2025-10-28,01:57:10.000,301,11132675,110685,0,1761616629,13880.241137339988,15.996519840002293,53039.93839296001 2025-10-28,01:57:11.000,301,11132759,110885,0,1761616630,13880.254609959993,15.989470710002934,53039.98730280001 2025-10-28,01:57:12.000,301,11132677,110525,0,1761616631,13880.220928409988,15.975372450004215,53039.92441872 2025-10-28,01:57:13.000,301,11132698,110605,0,1761616632,13880.227664719998,16.003568970001652,53039.97332856 2025-10-28,01:57:14.000,301,11132649,110605,0,1761616633,13880.227664719998,15.947175929999503,53039.99428992 2025-10-28,01:57:15.000,301,11132685,110725,0,1761616634,13880.193983169993,15.989470710002934,53039.9523672 2025-10-28,01:57:16.000,301,11132691,110645,0,1761616635,13880.160301620002,15.989470710002934,53039.93839296001 2025-10-28,01:57:17.000,301,11132754,111045,0,1761616636,13880.187246859998,15.975372450004215,53039.92441872 2025-10-28,01:57:18.000,301,11132645,110685,0,1761616637,13880.187246859998,15.975372450004215,53039.93839296001 2025-10-28,01:57:19.000,301,11132712,110805,0,1761616638,13880.167037929998,15.975372450004215,53039.93140584 2025-10-28,01:57:20.000,301,11132660,110605,0,1761616639,13880.200719480003,15.989470710002934,53039.966341440006 2025-10-28,01:57:21.000,301,11132684,110525,0,1761616640,13880.173774239993,15.975372450004215,53039.98730280001 2025-10-28,01:57:22.000,301,11132657,110845,0,1761616641,13880.092938519992,15.918979410002066,53039.95935432001 2025-10-28,01:57:23.000,301,11132701,111085,0,1761616642,13880.099674830002,15.911930280002707,53039.93839296001 2025-10-28,01:57:24.000,301,11132731,110565,0,1761616643,13880.072729589992,15.897832020003989,53039.99428992 2025-10-28,01:57:25.000,301,11132740,110565,0,1761616644,13880.099674830002,15.869635499999276,53039.98730280001 2025-10-28,01:57:26.000,301,11132687,110485,0,1761616645,13880.079465900002,15.883733759997995,53039.93839296001 2025-10-28,01:57:27.000,301,11132743,110645,0,1761616646,13880.072729589992,15.848488110001199,53039.98031568 2025-10-28,01:57:28.000,301,11132674,110885,0,1761616647,13880.065993279997,15.855537240000558,53039.98730280001 2025-10-28,01:57:29.000,301,11132725,110885,0,1761616648,13880.065993279997,15.869635499999276,53040.00826416001 2025-10-28,01:57:30.000,301,11132689,110685,0,1761616649,13880.039048040002,15.84143898000184,53039.98730280001 2025-10-28,01:57:31.000,301,11132707,110685,0,1761616650,13879.985157559997,15.813242460004403,53039.966341440006 2025-10-28,01:57:32.000,301,11132724,110645,0,1761616651,13879.985157559997,15.84143898000184,53039.95935432001 2025-10-28,01:57:33.000,301,11132704,110845,0,1761616652,13879.964948629997,15.813242460004403,53040.00127704 2025-10-28,01:57:34.000,301,11132683,110605,0,1761616653,13879.985157559997,15.820291590003762,53039.95935432001 2025-10-28,01:57:35.000,301,11132708,110485,0,1761616654,13879.924530769997,15.799144199998409,53039.95935432001 2025-10-28,01:57:36.000,301,11132685,110725,0,1761616655,13879.951476009992,15.770947680000972,53040.00127704 2025-10-28,01:57:37.000,301,11132707,110525,0,1761616656,13879.944739699997,15.777996810000332,53039.99428992 2025-10-28,01:57:38.000,301,11132673,110885,0,1761616657,13879.944739699997,15.763898550001613,53039.93839296001 2025-10-28,01:57:39.000,301,11132714,110725,0,1761616658,13879.897585530001,15.763898550001613,53039.97332856 2025-10-28,01:57:40.000,301,11132676,110725,0,1761616659,13879.904321839997,15.742751160003536,53039.98031568 2025-10-28,01:57:41.000,301,11132652,110405,0,1761616660,13879.897585530001,15.721603769998183,53039.98730280001 2025-10-28,01:57:42.000,301,11132717,110365,0,1761616661,13879.938003390002,477.62994528000127,53040.015251280005 2025-10-28,01:57:43.000,301,11132729,110725,0,1761616662,13879.917794460001,15.693407250000746,53040.00127704 2025-10-28,01:57:44.000,301,11132688,110925,0,1761616663,13879.938003390002,15.700456380000105,53039.99428992 2025-10-28,01:57:45.000,301,11132644,110685,0,1761616664,13879.884112909996,15.714554639998823,53039.93839296001 2025-10-28,01:57:46.000,301,11132712,110525,0,1761616665,13879.911058149992,15.693407250000746,53039.97332856 2025-10-28,01:57:47.000,301,11132745,110885,0,1761616666,13879.904321839997,15.66521073000331,53039.98031568 2025-10-28,01:57:48.000,301,11132682,110885,0,1761616667,13879.917794460001,15.637014209998597,53039.945380080004 2025-10-28,01:57:49.000,301,11132689,110885,0,1761616668,13879.917794460001,15.629965079999238,53039.93839296001 2025-10-28,01:57:50.000,301,11132682,110805,0,1761616669,13879.938003390002,15.601768560001801,53039.92441872 2025-10-28,01:57:51.000,301,11132683,110845,0,1761616670,13879.938003390002,15.594719430002442,53039.95935432001 2025-10-28,01:57:52.000,301,11132725,110605,0,1761616671,13879.951476009992,15.55947377999837,53039.9523672 2025-10-28,01:57:53.000,301,11132663,110805,0,1761616672,13879.938003390002,15.552424649999011,53039.9523672 2025-10-28,01:57:54.000,301,11132703,110805,0,1761616673,13879.964948629997,15.55947377999837,53039.97332856 2025-10-28,01:57:55.000,301,11132675,110605,0,1761616674,13879.978421250002,15.601768560001801,53039.90345736 2025-10-28,01:57:56.000,301,11132673,110765,0,1761616675,13879.964948629997,15.573572040004365,53039.92441872 2025-10-28,01:57:57.000,301,11132719,110605,0,1761616676,13880.012102799992,15.594719430002442,53039.966341440006 2025-10-28,01:57:58.000,301,11132672,110685,0,1761616677,13880.039048040002,15.552424649999011,53039.9523672 2025-10-28,01:57:59.000,301,11132644,110925,0,1761616678,13880.039048040002,15.594719430002442,53039.90345736 2025-10-28,01:58:00.000,301,11132651,110565,0,1761616679,13880.072729589992,15.587670300003083,53039.93839296001 2025-10-28,01:58:01.000,301,11132740,110725,0,1761616680,13880.092938519992,15.580621170003724,53039.90345736 2025-10-28,01:58:02.000,301,11132704,110805,0,1761616681,13880.072729589992,15.580621170003724,53039.9523672 2025-10-28,01:58:03.000,301,11132719,110805,0,1761616682,13880.092938519992,15.601768560001801,53039.966341440006 2025-10-28,01:58:04.000,301,11132693,110645,0,1761616683,13880.079465900002,15.629965079999238,53039.93140584 2025-10-28,01:58:05.000,301,11132747,110685,0,1761616684,13880.119883760002,15.622915949999879,53039.882496 2025-10-28,01:58:06.000,301,11132674,110765,0,1761616685,13880.153565309993,15.65816160000395,53040.00127704 2025-10-28,01:58:07.000,301,11132625,110685,0,1761616686,13880.126620069997,15.672259860002669,53039.98730280001 2025-10-28,01:58:08.000,301,11132657,110925,0,1761616687,13880.200719480003,15.693407250000746,53039.98031568 2025-10-28,01:58:09.000,301,11132716,110605,0,1761616688,13880.187246859998,15.679308990002028,53039.93839296001 2025-10-28,01:58:10.000,301,11132651,110725,0,1761616689,13880.193983169993,15.721603769998183,53039.99428992 2025-10-28,01:58:11.000,301,11132700,110685,0,1761616690,13880.187246859998,15.735702030004177,53039.98730280001 2025-10-28,01:58:12.000,301,11132730,110525,0,1761616691,13880.247873649998,15.770947680000972,53039.93839296001 2025-10-28,01:58:13.000,301,11132662,110725,0,1761616692,13880.227664719998,15.770947680000972,53039.98730280001 2025-10-28,01:58:14.000,301,11132695,110525,0,1761616693,13880.268082579998,15.777996810000332,53039.97332856 2025-10-28,01:58:15.000,301,11132710,110565,0,1761616694,13880.220928409988,15.806193329997768,53040.015251280005 2025-10-28,01:58:16.000,301,11132654,110725,0,1761616695,13880.268082579998,15.813242460004403,53040.00127704 2025-10-28,01:58:17.000,301,11132761,111045,0,1761616696,13880.274818889993,15.813242460004403,53039.99428992 2025-10-28,01:58:18.000,301,11132692,110725,0,1761616697,13880.301764129988,477.7850261400017,53040.0222384 2025-10-28,01:58:19.000,301,11132715,110405,0,1761616698,13880.301764129988,15.84143898000184,53040.00127704 2025-10-28,01:58:20.000,301,11132676,111045,0,1761616699,13880.328709369998,15.876684629998636,53039.99428992 2025-10-28,01:58:21.000,301,11132686,110725,0,1761616700,13880.321973059989,15.911930280002707,53039.99428992 2025-10-28,01:58:22.000,301,11132701,110725,0,1761616701,13880.321973059989,15.918979410002066,53039.966341440006 2025-10-28,01:58:23.000,301,11132686,110725,0,1761616702,13880.321973059989,15.911930280002707,53039.98730280001 2025-10-28,01:58:24.000,301,11132684,110605,0,1761616703,13880.261346269988,15.918979410002066,53040.03621264001 2025-10-28,01:58:25.000,301,11132751,110685,0,1761616704,13880.281555199988,15.947175929999503,53040.07813536001 2025-10-28,01:58:26.000,301,11132677,110725,0,1761616705,13880.315236749993,15.961274189998221,53039.98730280001 2025-10-28,01:58:27.000,301,11132755,110845,0,1761616706,13880.342181989989,15.968323320004856,53039.97332856 2025-10-28,01:58:28.000,301,11132748,110565,0,1761616707,13880.362390919989,15.926028540001425,53039.98730280001 2025-10-28,01:58:29.000,301,11132678,110805,0,1761616708,13880.342181989989,15.954225059998862,53039.98730280001 2025-10-28,01:58:30.000,301,11132695,110885,0,1761616709,13880.382599849989,15.904881150003348,53039.99428992 2025-10-28,01:58:31.000,301,11132755,110645,0,1761616710,13880.321973059989,15.911930280002707,53039.98730280001 2025-10-28,01:58:32.000,301,11132708,110685,0,1761616711,13880.396072469994,15.855537240000558,53039.966341440006 2025-10-28,01:58:33.000,301,11132729,110605,0,1761616712,13880.369127229998,15.855537240000558,53039.966341440006 2025-10-28,01:58:34.000,301,11132673,110525,0,1761616713,13880.429754019999,15.827340720003122,53039.98730280001 2025-10-28,01:58:35.000,301,11132727,110925,0,1761616714,13880.429754019999,15.806193329997768,53039.966341440006 2025-10-28,01:58:36.000,301,11132733,110685,0,1761616715,13880.396072469994,15.78504593999969,53039.98730280001 2025-10-28,01:58:37.000,301,11132714,110805,0,1761616716,13880.423017709989,15.799144199998409,53039.90345736 2025-10-28,01:58:38.000,301,11132715,110725,0,1761616717,13880.416281399994,15.763898550001613,53039.966341440006 2025-10-28,01:58:39.000,301,11132741,110845,0,1761616718,13880.436490329994,15.78504593999969,53039.945380080004 2025-10-28,01:58:40.000,301,11132712,110965,0,1761616719,13880.429754019999,15.756849420002254,53039.92441872 2025-10-28,01:58:41.000,301,11132693,110685,0,1761616720,13880.409545089999,15.735702030004177,53039.917431600006 2025-10-28,01:58:42.000,301,11132726,110845,0,1761616721,13880.396072469994,15.721603769998183,53039.99428992 2025-10-28,01:58:43.000,301,11132690,110605,0,1761616722,13880.423017709989,15.679308990002028,53040.00826416001 2025-10-28,01:58:44.000,301,11132681,110885,0,1761616723,13880.416281399994,15.65816160000395,53040.0222384 2025-10-28,01:58:45.000,301,11132735,110805,0,1761616724,13880.423017709989,15.672259860002669,53039.917431600006 2025-10-28,01:58:46.000,301,11132689,110925,0,1761616725,13880.362390919989,15.622915949999879,53039.93839296001 2025-10-28,01:58:47.000,301,11132729,110685,0,1761616726,13880.369127229998,15.61586682000052,53039.92441872 2025-10-28,01:58:48.000,301,11132727,110765,0,1761616727,13880.389336159998,15.552424649999011,53039.917431600006 2025-10-28,01:58:49.000,301,11132717,110805,0,1761616728,13880.382599849989,15.510129870002856,53039.966341440006 2025-10-28,01:58:50.000,301,11132693,110925,0,1761616729,13880.375863539994,15.481933349998144,53040.0222384 2025-10-28,01:58:51.000,301,11132762,110645,0,1761616730,13880.416281399994,15.510129870002856,53039.98730280001 2025-10-28,01:58:52.000,301,11132755,110445,0,1761616731,13880.402808779989,15.538326390000293,53039.93839296001 2025-10-28,01:58:53.000,301,11132720,110765,0,1761616732,13880.396072469994,15.545375519999652,53039.95935432001 2025-10-28,01:58:54.000,301,11132680,110285,0,1761616733,13880.436490329994,15.531277260000934,53039.93839296001 2025-10-28,01:58:55.000,301,11132756,110765,0,1761616734,13880.429754019999,15.510129870002856,53039.896470240004 2025-10-28,01:58:56.000,301,11132753,110885,0,1761616735,13880.409545089999,15.474884219998785,53039.93140584 2025-10-28,01:58:57.000,301,11132659,110605,0,1761616736,13880.402808779989,15.488982480004779,53039.93839296001 2025-10-28,01:58:58.000,301,11132752,110725,0,1761616737,13880.409545089999,15.481933349998144,53039.896470240004 2025-10-28,01:58:59.000,301,11132703,110685,0,1761616738,13880.375863539994,15.481933349998144,53039.92441872 2025-10-28,01:59:00.000,301,11132664,110605,0,1761616739,13880.382599849989,15.453736830000707,53039.86153464 2025-10-28,01:59:01.000,301,11132686,110645,0,1761616740,13880.396072469994,15.404392919997917,53039.90345736 2025-10-28,01:59:02.000,301,11132717,110885,0,1761616741,13880.429754019999,15.446687700001348,53039.88948312001 2025-10-28,01:59:03.000,301,11132691,110885,0,1761616742,13880.463435569989,15.411442050004553,53039.86852176001 2025-10-28,01:59:04.000,301,11132731,110725,0,1761616743,13880.470171879999,15.418491180003912,53039.91044448001 2025-10-28,01:59:05.000,301,11132697,110565,0,1761616744,13880.443226639989,15.397343789998558,53039.83358616 2025-10-28,01:59:06.000,301,11132750,110885,0,1761616745,13880.423017709989,15.43258944000263,53039.90345736 2025-10-28,01:59:07.000,301,11132691,110765,0,1761616746,13880.443226639989,15.474884219998785,53039.882496 2025-10-28,01:59:08.000,301,11132681,110685,0,1761616747,13880.48364449999,15.43258944000263,53039.882496 2025-10-28,01:59:09.000,301,11132732,110885,0,1761616748,13880.470171879999,15.411442050004553,53039.847560400005 2025-10-28,01:59:10.000,301,11132746,110725,0,1761616749,13880.497117119994,15.404392919997917,53039.82659904 2025-10-28,01:59:11.000,301,11132696,110565,0,1761616750,13880.510589739999,15.355049010002404,53039.90345736 2025-10-28,01:59:12.000,301,11132701,110725,0,1761616751,13880.557743909994,15.38324552999984,53039.85454752 2025-10-28,01:59:13.000,301,11132709,110885,0,1761616752,13880.56448021999,15.355049010002404,53039.87550888 2025-10-28,01:59:14.000,301,11132719,110765,0,1761616753,13880.557743909994,15.355049010002404,53039.90345736 2025-10-28,01:59:15.000,301,11132650,110765,0,1761616754,13880.577952839994,15.376196400000481,53039.92441872 2025-10-28,01:59:16.000,301,11132707,110725,0,1761616755,13880.618370699995,15.312754229998973,53039.86153464 2025-10-28,01:59:17.000,301,11132644,110885,0,1761616756,13880.64531593999,15.305705099999614,53039.882496 2025-10-28,01:59:18.000,301,11132660,110565,0,1761616757,13880.69247011,15.319803359998332,53039.896470240004 2025-10-28,01:59:19.000,301,11132654,110845,0,1761616758,13880.719415349995,15.284557710001536,53039.896470240004 2025-10-28,01:59:20.000,301,11132710,110525,0,1761616759,13880.7530969,15.291606840000895,53039.87550888 2025-10-28,01:59:21.000,301,11132699,110685,0,1761616760,13880.759833209995,15.270459450002818,53039.88948312001 2025-10-28,01:59:22.000,301,11132666,110685,0,1761616761,13880.759833209995,15.284557710001536,53039.896470240004 2025-10-28,01:59:23.000,301,11132753,110405,0,1761616762,13880.78677844999,15.284557710001536,53039.896470240004 2025-10-28,01:59:24.000,301,11132728,110445,0,1761616763,13880.84740523999,15.298655970000254,53039.88948312001 2025-10-28,01:59:25.000,301,11132685,110605,0,1761616764,13880.81372369,15.305705099999614,53039.93839296001 2025-10-28,01:59:26.000,301,11132731,110885,0,1761616765,13880.86761416999,15.291606840000895,53039.86153464 2025-10-28,01:59:27.000,301,11132738,110885,0,1761616766,13880.85414155,15.277508580002177,53039.896470240004 2025-10-28,01:59:28.000,301,11132672,110605,0,1761616767,13880.89455941,15.270459450002818,53039.93140584 2025-10-28,01:59:29.000,301,11132663,110605,0,1761616768,13880.90803202999,15.291606840000895,53039.882496 2025-10-28,01:59:30.000,301,11132757,110765,0,1761616769,13880.921504649996,15.298655970000254,53039.90345736 2025-10-28,01:59:31.000,301,11132700,110645,0,1761616770,13880.93497727,15.305705099999614,53039.93839296001 2025-10-28,01:59:32.000,301,11132639,110925,0,1761616771,13881.022549299996,15.326852489997691,53039.93140584 2025-10-28,01:59:33.000,301,11132677,110885,0,1761616772,13881.022549299996,15.270459450002818,53039.917431600006 2025-10-28,01:59:34.000,301,11132702,110605,0,1761616773,13881.096648710001,15.312754229998973,53039.93839296001 2025-10-28,01:59:35.000,301,11132713,110565,0,1761616774,13881.076439780001,15.291606840000895,53039.9523672 2025-10-28,01:59:36.000,301,11132695,110725,0,1761616775,13881.123593949997,15.298655970000254,53039.9523672 2025-10-28,01:59:37.000,301,11132680,110645,0,1761616776,13881.150539189992,15.319803359998332,53039.97332856 2025-10-28,01:59:38.000,301,11132763,110645,0,1761616777,13881.211165979992,15.319803359998332,53039.97332856 2025-10-28,01:59:39.000,301,11132763,110805,0,1761616778,13881.217902290002,15.319803359998332,53039.99428992 2025-10-28,01:59:40.000,301,11132680,110765,0,1761616779,13881.278529080002,15.312754229998973,53040.02922552 2025-10-28,01:59:51.000,301,11132719,110645,0,1761616790,13881.561454099989,15.38324552999984,53040.0921096 2025-10-28,01:59:52.000,301,11132710,110805,0,1761616791,13881.554717789993,15.376196400000481,53040.09909672 2025-10-28,01:59:53.000,301,11132792,110885,0,1761616792,13881.615344579994,15.397343789998558,53040.12704520001 2025-10-28,01:59:54.000,301,11132673,110805,0,1761616793,13881.635553509994,15.3902946599992,53040.12005808 2025-10-28,01:59:55.000,301,11132724,110885,0,1761616794,13881.696180299994,15.446687700001348,53040.085122480006 2025-10-28,01:59:56.000,301,11132710,110645,0,1761616795,13881.709652919999,15.43963857000199,53040.17595504001 2025-10-28,01:59:57.000,301,11132780,111045,0,1761616796,13881.72312553999,15.43963857000199,53040.20390352001 2025-10-28,01:59:58.000,301,11132756,110725,0,1761616797,13881.76354339999,15.42554031000327,53040.21089064 2025-10-28,01:59:59.000,301,11132734,110645,0,1761616798,13881.79048864,15.43963857000199,53040.21787776 2025-10-28,02:00:00.000,301,11132683,110605,0,1761616799,13881.797224949994,15.467835089999426,53040.18992928 2025-10-28,02:00:01.000,301,11132778,110685,0,1761616800,13881.79048864,15.467835089999426,53040.24582624001 2025-10-28,02:00:02.000,301,11132730,110605,0,1761616801,13881.78375232999,15.446687700001348,53040.20390352001 2025-10-28,02:00:03.000,301,11132675,110685,0,1761616802,13881.84437911999,15.411442050004553,53040.23883912 2025-10-28,02:00:04.000,301,11132664,110845,0,1761616803,13881.85111543,15.446687700001348,53040.252813360006 2025-10-28,02:00:05.000,301,11132744,110885,0,1761616804,13881.898269599995,15.411442050004553,53040.31569744 2025-10-28,02:00:06.000,301,11132689,110725,0,1761616805,13881.94542376999,15.42554031000327,53040.3366588 2025-10-28,02:00:07.000,301,11132671,110605,0,1761616806,13881.979105319995,15.43258944000263,53040.27377472001 2025-10-28,02:00:08.000,301,11132730,111005,0,1761616807,13881.93195115,15.42554031000327,53040.29473608001 2025-10-28,02:00:09.000,301,11132736,110685,0,1761616808,13882.02625948999,15.446687700001348,53040.32268456001 2025-10-28,02:00:10.000,301,11132724,110645,0,1761616809,13882.04646841999,15.43258944000263,53040.37858152 2025-10-28,02:00:11.000,301,11132690,110885,0,1761616810,13882.07341366,15.43258944000263,53040.38556864 2025-10-28,02:00:12.000,301,11132753,111005,0,1761616811,13882.06667734999,15.43963857000199,53040.399542880004 2025-10-28,02:00:13.000,301,11132683,110885,0,1761616812,13882.12730413999,15.43258944000263,53040.40653 2025-10-28,02:00:14.000,301,11132743,110885,0,1761616813,13882.10709520999,15.453736830000707,53040.37159440001 2025-10-28,02:00:15.000,301,11132707,110845,0,1761616814,13882.140776759996,15.453736830000707,53040.41351712001 2025-10-28,02:00:16.000,301,11132746,110845,0,1761616815,13882.160985689996,15.453736830000707,53040.399542880004 2025-10-28,02:00:17.000,301,11132704,110765,0,1761616816,13882.208139859991,15.460785960000067,53040.420504240006 2025-10-28,02:00:18.000,301,11132643,110645,0,1761616817,13882.214876170001,15.460785960000067,53040.40653 2025-10-28,02:00:19.000,301,11132678,110605,0,1761616818,13882.241821409996,15.481933349998144,53040.4764012 2025-10-28,02:00:20.000,301,11132709,110725,0,1761616819,13882.228348789991,15.481933349998144,53040.5462724 2025-10-28,02:00:21.000,301,11132769,110525,0,1761616820,13882.235085100001,15.481933349998144,53040.49736256 2025-10-28,02:00:22.000,301,11132716,110485,0,1761616821,13882.255294030001,15.496031610004138,53040.518323920005 2025-10-28,02:00:23.000,301,11132713,110365,0,1761616822,13882.302448199996,15.481933349998144,53040.5462724 2025-10-28,02:00:24.000,301,11132760,110645,0,1761616823,13882.288975579992,15.517179000002216,53040.56024664001 2025-10-28,02:00:25.000,301,11132736,110565,0,1761616824,13882.302448199996,15.503080740003497,53040.56024664001 2025-10-28,02:00:26.000,301,11132758,110885,0,1761616825,13882.376547610002,15.510129870002856,53040.588195120006 2025-10-28,02:00:27.000,301,11132688,110765,0,1761616826,13882.329393439992,15.510129870002856,53040.59518224 2025-10-28,02:00:28.000,301,11132703,110685,0,1761616827,13882.342866059997,15.517179000002216,53040.60915648001 2025-10-28,02:00:29.000,301,11132679,110885,0,1761616828,13882.302448199996,15.510129870002856,53040.637104960006 2025-10-28,02:00:30.000,301,11132726,110645,0,1761616829,13882.322657129997,15.517179000002216,53040.62313072 2025-10-28,02:00:31.000,301,11132651,110645,0,1761616830,13882.295711890001,15.481933349998144,53040.637104960006 2025-10-28,02:00:32.000,301,11132728,111045,0,1761616831,13882.342866059997,15.488982480004779,53040.67204056 2025-10-28,02:00:33.000,301,11132747,110725,0,1761616832,13882.349602369992,15.488982480004779,53040.67204056 2025-10-28,02:00:34.000,301,11132708,110765,0,1761616833,13882.302448199996,15.503080740003497,53040.69998904 2025-10-28,02:00:35.000,301,11132712,110765,0,1761616834,13882.329393439992,15.503080740003497,53040.63011784001 2025-10-28,02:00:36.000,301,11132669,110605,0,1761616835,13882.369811299992,15.510129870002856,53040.67902768001 2025-10-28,02:00:37.000,301,11132677,110765,0,1761616836,13882.329393439992,15.481933349998144,53040.70697616001 2025-10-28,02:00:38.000,301,11132683,110645,0,1761616837,13882.329393439992,15.488982480004779,53040.69300192 2025-10-28,02:00:39.000,301,11132725,110845,0,1761616838,13882.363074989997,15.488982480004779,53040.74191176 2025-10-28,02:00:40.000,301,11132675,110685,0,1761616839,13882.363074989997,15.446687700001348,53040.734924640004 2025-10-28,02:00:51.000,301,11132747,110845,0,1761616850,13882.470855949992,15.298655970000254,53040.81877008 2025-10-28,02:00:52.000,301,11132705,111045,0,1761616851,13882.524746429997,15.312754229998973,53040.81877008 2025-10-28,02:00:53.000,301,11132783,110605,0,1761616852,13882.484328569997,15.298655970000254,53040.79780872001 2025-10-28,02:00:54.000,301,11132669,110725,0,1761616853,13882.551691669993,15.24931206000474,53040.83274432 2025-10-28,02:00:55.000,301,11132746,110605,0,1761616854,13882.578636910002,15.2563611900041,53040.87466704001 2025-10-28,02:00:56.000,301,11132740,110565,0,1761616855,13882.571900599993,15.24931206000474,53040.91658976001 2025-10-28,02:00:57.000,301,11132713,110845,0,1761616856,13882.612318459993,15.242262929998105,53040.8606928 2025-10-28,02:00:58.000,301,11132723,110885,0,1761616857,13882.619054770003,15.228164669999387,53040.91658976001 2025-10-28,02:00:59.000,301,11132751,110685,0,1761616858,13882.619054770003,15.192919020002591,53040.91658976001 2025-10-28,02:01:00.000,301,11132758,110885,0,1761616859,13882.625791079998,15.235213799998746,53040.95851248 2025-10-28,02:01:01.000,301,11132737,110725,0,1761616860,13882.632527389993,15.242262929998105,53040.95851248 2025-10-28,02:01:02.000,301,11132601,110885,0,1761616861,13882.646000009998,15.185869890003232,53040.87466704001 2025-10-28,02:01:03.000,301,11132695,110685,0,1761616862,13882.666208939998,15.228164669999387,53040.95851248 2025-10-28,02:01:04.000,301,11132704,110885,0,1761616863,13882.659472629988,15.235213799998746,53040.96549960001 2025-10-28,02:01:05.000,301,11132747,110365,0,1761616864,13882.686417869998,15.20701728000131,53040.98646096 2025-10-28,02:01:06.000,301,11132756,110965,0,1761616865,13882.693154179993,15.214066410000669,53040.97947384 2025-10-28,02:01:07.000,301,11132742,110925,0,1761616866,13882.720099419988,15.235213799998746,53040.972486720006 2025-10-28,02:01:08.000,301,11132730,110885,0,1761616867,13882.726835729998,15.19996815000195,53040.923576880006 2025-10-28,02:01:09.000,301,11132728,110525,0,1761616868,13882.753780969993,15.19996815000195,53041.00742232 2025-10-28,02:01:10.000,301,11132697,111045,0,1761616869,13882.740308349988,15.164722499997879,53040.972486720006 2025-10-28,02:01:11.000,301,11132759,110645,0,1761616870,13882.753780969993,15.15767336999852,53040.94453824001 2025-10-28,02:01:12.000,301,11132748,110885,0,1761616871,13882.740308349988,15.136525980000442,53041.021396560005 2025-10-28,02:01:13.000,301,11132663,110565,0,1761616872,13882.726835729998,15.129476850001083,53040.972486720006 2025-10-28,02:01:14.000,301,11132724,110685,0,1761616873,13882.753780969993,15.122427720001724,53041.070306400004 2025-10-28,02:01:15.000,301,11132746,110765,0,1761616874,13882.794198829994,15.129476850001083,53041.01440944001 2025-10-28,02:01:16.000,301,11132744,110525,0,1761616875,13882.733572039993,15.136525980000442,53041.06331928001 2025-10-28,02:01:17.000,301,11132736,110685,0,1761616876,13882.767253589998,15.15062423999916,53041.070306400004 2025-10-28,02:01:18.000,301,11132708,110685,0,1761616877,13882.767253589998,15.129476850001083,53041.021396560005 2025-10-28,02:01:19.000,301,11132762,110405,0,1761616878,13882.753780969993,15.15062423999916,53041.05633216 2025-10-28,02:01:20.000,301,11132670,110725,0,1761616879,13882.773989899993,15.15062423999916,53041.04235792001 2025-10-28,02:01:31.000,301,11132710,110805,0,1761616890,13882.733572039993,15.171771630004514,53041.119216240004 2025-10-28,02:01:32.000,301,11132731,110725,0,1761616891,13882.713363109993,15.15062423999916,53041.08428064001 2025-10-28,02:01:33.000,301,11132738,110605,0,1761616892,13882.760517279989,15.15062423999916,53041.091267760006 2025-10-28,02:01:34.000,301,11132712,110965,0,1761616893,13882.760517279989,15.15062423999916,53041.119216240004 2025-10-28,02:01:35.000,301,11132658,110685,0,1761616894,13882.720099419988,15.087182069997652,53041.07729352 2025-10-28,02:01:36.000,301,11132731,110725,0,1761616895,13882.706626799998,15.115378590002365,53041.091267760006 2025-10-28,02:01:37.000,301,11132678,110805,0,1761616896,13882.726835729998,15.108329460003006,53041.11222912001 2025-10-28,02:01:38.000,301,11132762,110805,0,1761616897,13882.726835729998,15.15062423999916,53041.14716472 2025-10-28,02:01:39.000,301,11132665,110725,0,1761616898,13882.659472629988,15.115378590002365,53041.13319048001 2025-10-28,02:01:40.000,301,11132754,110685,0,1761616899,13882.646000009998,15.122427720001724,53041.15415184 2025-10-28,02:01:41.000,301,11132737,110685,0,1761616900,13882.598845840002,15.087182069997652,53041.16113896001 2025-10-28,02:01:42.000,301,11132710,110565,0,1761616901,13882.598845840002,15.094231200004288,53041.16812608 2025-10-28,02:01:43.000,301,11132714,110605,0,1761616902,13882.558427980002,15.101280330003647,53041.140177600006 2025-10-28,02:01:44.000,301,11132692,110925,0,1761616903,13882.538219050002,15.058985550000216,53041.1751132 2025-10-28,02:01:45.000,301,11132688,110805,0,1761616904,13882.544955359997,15.066034679999575,53041.16812608 2025-10-28,02:01:46.000,301,11132687,110405,0,1761616905,13882.524746429997,15.051936420000857,53041.14716472 2025-10-28,02:01:47.000,301,11132747,110765,0,1761616906,13882.470855949992,15.03078903000278,53041.09825488 2025-10-28,02:01:48.000,301,11132714,110445,0,1761616907,13882.470855949992,15.037838160002138,53041.18210032001 2025-10-28,02:01:49.000,301,11132684,110565,0,1761616908,13882.396756540002,15.044887290001498,53041.07729352 2025-10-28,02:01:50.000,301,11132722,110605,0,1761616909,13882.410229159992,14.98144511999999,53041.16113896001 2025-10-28,02:01:51.000,301,11132697,110845,0,1761616910,13882.363074989997,15.009641640004702,53041.11222912001 2025-10-28,02:01:52.000,301,11132746,110485,0,1761616911,13882.356338680001,15.009641640004702,53041.13319048001 2025-10-28,02:01:53.000,301,11132715,110765,0,1761616912,13882.349602369992,15.016690770004061,53041.105242 2025-10-28,02:01:54.000,301,11132711,110765,0,1761616913,13882.336129750001,14.988494249999349,53041.09825488 2025-10-28,02:01:55.000,301,11132709,110645,0,1761616914,13882.302448199996,14.995543379998708,53041.08428064001 2025-10-28,02:01:56.000,301,11132685,110725,0,1761616915,13882.268766649991,14.98144511999999,53041.119216240004 2025-10-28,02:01:57.000,301,11132761,110805,0,1761616916,13882.235085100001,14.953248600002553,53041.13319048001 2025-10-28,02:01:58.000,301,11132703,110685,0,1761616917,13882.167721999991,14.939150340003835,53041.11222912001 2025-10-28,02:01:59.000,301,11132740,110725,0,1761616918,13882.201403549996,14.946199470003194,53041.105242 2025-10-28,02:02:00.000,301,11132684,111045,0,1761616919,13882.140776759996,14.960297730001912,53041.091267760006 2025-10-28,02:02:01.000,301,11132738,110685,0,1761616920,13882.06667734999,14.918002949998481,53041.06331928001 2025-10-28,02:02:02.000,301,11132708,110605,0,1761616921,13882.02625948999,14.896855560000404,53041.119216240004 2025-10-28,02:02:03.000,301,11132750,110645,0,1761616922,13881.999314249995,14.889806430001045,53041.08428064001 2025-10-28,02:02:04.000,301,11132705,110645,0,1761616923,13881.97236901,14.910953819999122,53041.119216240004 2025-10-28,02:02:05.000,301,11132769,110605,0,1761616924,13881.90500590999,14.882757300001686,53041.05633216 2025-10-28,02:02:06.000,301,11132740,110885,0,1761616925,13881.93195115,14.889806430001045,53041.02838368 2025-10-28,02:02:07.000,301,11132742,110765,0,1761616926,13881.97236901,14.903904689999763,53041.04235792001 2025-10-28,02:02:08.000,301,11132765,110805,0,1761616927,13881.958896389995,14.910953819999122,53041.06331928001 2025-10-28,02:02:09.000,301,11132682,110765,0,1761616928,13881.87132436,14.946199470003194,53041.021396560005 2025-10-28,02:02:10.000,301,11132696,110805,0,1761616929,13881.91174222,14.92505207999784,53041.02838368 2025-10-28,02:02:11.000,301,11132703,110725,0,1761616930,13881.88479697999,14.932101210004475,53041.01440944001 2025-10-28,02:02:12.000,301,11132697,110885,0,1761616931,13881.857851739995,14.918002949998481,53041.0004352 2025-10-28,02:02:13.000,301,11132754,110765,0,1761616932,13881.79048864,14.918002949998481,53040.99344808001 2025-10-28,02:02:14.000,301,11132733,110685,0,1761616933,13881.797224949994,14.910953819999122,53040.97947384 2025-10-28,02:02:15.000,301,11132718,110645,0,1761616934,13881.79048864,14.92505207999784,53040.951525360004 2025-10-28,02:02:16.000,301,11132683,110685,0,1761616935,13881.79048864,14.903904689999763,53040.98646096 2025-10-28,02:02:17.000,301,11132727,110685,0,1761616936,13881.72312553999,14.918002949998481,53040.972486720006 2025-10-28,02:02:18.000,301,11132689,110685,0,1761616937,13881.729861849999,14.939150340003835,53040.97947384 2025-10-28,02:02:19.000,301,11132717,110765,0,1761616938,13881.72312553999,14.946199470003194,53040.93755112 2025-10-28,02:02:20.000,301,11132711,110685,0,1761616939,13881.70291660999,14.939150340003835,53040.96549960001 2025-10-28,02:02:21.000,301,11132726,110805,0,1761616940,13881.675971369994,14.946199470003194,53040.951525360004 2025-10-28,02:02:22.000,301,11132714,110845,0,1761616941,13881.669235059999,14.918002949998481,53040.93755112 2025-10-28,02:02:23.000,301,11132729,110605,0,1761616942,13881.615344579994,14.960297730001912,53040.91658976001 2025-10-28,02:02:24.000,301,11132771,110645,0,1761616943,13881.568190409998,14.932101210004475,53040.91658976001 2025-10-28,02:02:25.000,301,11132751,110645,0,1761616944,13881.574926719994,14.939150340003835,53040.91658976001 2025-10-28,02:02:26.000,301,11132667,110365,0,1761616945,13881.608608269999,14.98144511999999,53040.89562840001 2025-10-28,02:02:27.000,301,11132693,111005,0,1761616946,13881.595135649994,14.946199470003194,53040.930564 2025-10-28,02:02:28.000,301,11132753,110565,0,1761616947,13881.547981479998,14.960297730001912,53040.89562840001 2025-10-28,02:02:29.000,301,11132676,110725,0,1761616948,13881.568190409998,14.960297730001912,53040.89562840001 2025-10-28,02:02:30.000,301,11132704,110885,0,1761616949,13881.521036239988,15.002592509998067,53040.89562840001 2025-10-28,02:02:41.000,301,11132746,110605,0,1761616960,13881.460409449988,15.02373990000342,53040.90960264 2025-10-28,02:02:42.000,301,11132652,110765,0,1761616961,13881.480618379988,15.03078903000278,53040.86767992 2025-10-28,02:02:43.000,301,11132649,110605,0,1761616962,13881.467145759998,15.016690770004061,53040.81877008 2025-10-28,02:02:44.000,301,11132677,110805,0,1761616963,13881.460409449988,15.02373990000342,53040.84671856001 2025-10-28,02:02:45.000,301,11132748,110725,0,1761616964,13881.413255279993,15.044887290001498,53040.853705680005 2025-10-28,02:02:46.000,301,11132716,110805,0,1761616965,13881.440200519988,15.094231200004288,53040.83973144 2025-10-28,02:02:47.000,301,11132741,110645,0,1761616966,13881.393046349993,15.101280330003647,53040.77684736001 2025-10-28,02:02:48.000,301,11132674,110885,0,1761616967,13881.433464209993,15.115378590002365,53040.8606928 2025-10-28,02:02:49.000,301,11132712,110525,0,1761616968,13881.433464209993,15.122427720001724,53040.84671856001 2025-10-28,02:02:50.000,301,11132731,110525,0,1761616969,13881.433464209993,15.122427720001724,53040.853705680005 2025-10-28,02:02:51.000,301,11132697,110525,0,1761616970,13881.460409449988,15.108329460003006,53040.902615520004 2025-10-28,02:02:52.000,301,11132727,110805,0,1761616971,13881.446936829998,15.101280330003647,53040.89562840001 2025-10-28,02:02:53.000,301,11132678,110885,0,1761616972,13881.440200519988,15.073083809998934,53040.84671856001 2025-10-28,02:02:54.000,301,11132687,110845,0,1761616973,13881.433464209993,15.080132939998293,53040.87466704001 2025-10-28,02:02:55.000,301,11132693,110765,0,1761616974,13881.440200519988,15.094231200004288,53040.86767992 2025-10-28,02:02:56.000,301,11132758,110885,0,1761616975,13881.460409449988,15.080132939998293,53040.84671856001 2025-10-28,02:02:57.000,301,11132700,110885,0,1761616976,13881.419991590003,15.080132939998293,53040.82575720001 2025-10-28,02:02:58.000,301,11132733,110645,0,1761616977,13881.379573730002,15.066034679999575,53040.88165416 2025-10-28,02:02:59.000,301,11132740,110725,0,1761616978,13881.453673139993,15.087182069997652,53040.88165416 2025-10-28,02:03:00.000,301,11132706,110805,0,1761616979,13881.440200519988,15.101280330003647,53040.89562840001 2025-10-28,02:03:01.000,301,11132704,110605,0,1761616980,13881.413255279993,15.080132939998293,53040.902615520004 2025-10-28,02:03:02.000,301,11132700,110965,0,1761616981,13881.393046349993,15.101280330003647,53040.88864128 2025-10-28,02:03:03.000,301,11132668,110725,0,1761616982,13881.440200519988,15.101280330003647,53040.89562840001 2025-10-28,02:03:04.000,301,11132676,110485,0,1761616983,13881.426727899998,15.108329460003006,53040.86767992 2025-10-28,02:03:05.000,301,11132702,110885,0,1761616984,13881.426727899998,15.15062423999916,53040.853705680005 2025-10-28,02:03:06.000,301,11132694,110805,0,1761616985,13881.419991590003,15.101280330003647,53040.88165416 2025-10-28,02:03:07.000,301,11132664,110685,0,1761616986,13881.399782660003,15.136525980000442,53040.902615520004 2025-10-28,02:03:08.000,301,11132716,110605,0,1761616987,13881.359364800002,15.073083809998934,53040.88165416 2025-10-28,02:03:09.000,301,11132679,110725,0,1761616988,13881.399782660003,15.073083809998934,53040.94453824001 2025-10-28,02:03:10.000,301,11132752,110765,0,1761616989,13881.399782660003,15.044887290001498,53040.88165416 2025-10-28,02:03:11.000,301,11132748,110685,0,1761616990,13881.352628489993,15.044887290001498,53040.91658976001 2025-10-28,02:03:12.000,301,11132786,110685,0,1761616991,13881.372837419993,15.044887290001498,53040.94453824001 2025-10-28,02:03:13.000,301,11132680,110725,0,1761616992,13881.366101109998,15.002592509998067,53040.93755112 2025-10-28,02:03:14.000,301,11132747,110885,0,1761616993,13881.379573730002,15.002592509998067,53040.91658976001 2025-10-28,02:03:15.000,301,11132760,110725,0,1761616994,13881.379573730002,14.995543379998708,53040.89562840001 2025-10-28,02:03:16.000,301,11132719,110605,0,1761616995,13881.379573730002,15.002592509998067,53040.84671856001 2025-10-28,02:03:17.000,301,11132726,110685,0,1761616996,13881.406518969998,14.967346860001271,53040.88864128 2025-10-28,02:03:18.000,301,11132746,111005,0,1761616997,13881.399782660003,14.960297730001912,53040.902615520004 2025-10-28,02:03:19.000,301,11132703,110765,0,1761616998,13881.366101109998,14.967346860001271,53040.90960264 2025-10-28,02:03:20.000,301,11132717,110565,0,1761616999,13881.345892179997,14.932101210004475,53040.902615520004 2025-10-28,02:03:21.000,301,11132710,110845,0,1761617000,13881.305474319997,14.92505207999784,53040.90960264 2025-10-28,02:03:22.000,301,11132684,110565,0,1761617001,13881.271792769992,14.967346860001271,53040.91658976001 2025-10-28,02:03:23.000,301,11132678,110605,0,1761617002,13881.285265389997,14.946199470003194,53040.95851248 2025-10-28,02:03:24.000,301,11132752,110805,0,1761617003,13881.258320150002,14.97439599000063,53040.95851248 2025-10-28,02:03:25.000,301,11132722,110885,0,1761617004,13881.238111220002,14.97439599000063,53041.0004352 2025-10-28,02:03:26.000,301,11132698,110525,0,1761617005,13881.238111220002,14.953248600002553,53040.97947384 2025-10-28,02:03:27.000,301,11132688,110725,0,1761617006,13881.211165979992,14.92505207999784,53040.97947384 2025-10-28,02:03:28.000,301,11132766,110605,0,1761617007,13881.211165979992,14.953248600002553,53041.00742232 2025-10-28,02:03:29.000,301,11132733,110685,0,1761617008,13881.184220739997,14.939150340003835,53041.00742232 2025-10-28,02:03:30.000,301,11132748,110725,0,1761617009,13881.197693360002,14.92505207999784,53040.98646096 2025-10-28,02:03:31.000,301,11132644,110645,0,1761617010,13881.123593949997,14.960297730001912,53041.021396560005 2025-10-28,02:03:32.000,301,11132689,110885,0,1761617011,13881.137066570001,14.960297730001912,53041.01440944001 2025-10-28,02:03:33.000,301,11132752,110525,0,1761617012,13881.130330259992,14.918002949998481,53041.04934504 2025-10-28,02:03:34.000,301,11132653,110805,0,1761617013,13881.157275500002,14.946199470003194,53041.02838368 2025-10-28,02:03:35.000,301,11132755,110605,0,1761617014,13881.116857640001,14.939150340003835,53040.99344808001 2025-10-28,02:03:36.000,301,11132673,110885,0,1761617015,13881.116857640001,14.939150340003835,53040.97947384 2025-10-28,02:03:37.000,301,11132704,110605,0,1761617016,13881.083176089996,14.98144511999999,53041.06331928001 2025-10-28,02:03:38.000,301,11132746,110885,0,1761617017,13881.116857640001,14.932101210004475,53041.021396560005 2025-10-28,02:03:39.000,301,11132712,110565,0,1761617018,13881.069703469992,14.903904689999763,53041.02838368 2025-10-28,02:03:40.000,301,11132722,110685,0,1761617019,13881.103385019996,476.84749184999964,53041.00742232 2025-10-28,02:03:41.000,301,11132726,110885,0,1761617020,13881.076439780001,14.840462519998255,53041.02838368 2025-10-28,02:03:42.000,301,11132674,110725,0,1761617021,13881.130330259992,14.861609910003608,53041.01440944001 2025-10-28,02:03:43.000,301,11132680,110725,0,1761617022,13881.110121329992,14.882757300001686,53040.99344808001 2025-10-28,02:03:44.000,301,11132703,110885,0,1761617023,13881.123593949997,14.854560780004249,53041.021396560005 2025-10-28,02:03:45.000,301,11132687,110885,0,1761617024,13881.103385019996,14.889806430001045,53041.021396560005 2025-10-28,02:03:46.000,301,11132739,110805,0,1761617025,13881.137066570001,14.903904689999763,53041.01440944001 2025-10-28,02:03:47.000,301,11132695,110765,0,1761617026,13881.116857640001,14.92505207999784,53041.0004352 2025-10-28,02:03:48.000,301,11132733,110685,0,1761617027,13881.110121329992,14.889806430001045,53041.0004352 2025-10-28,02:03:49.000,301,11132688,110805,0,1761617028,13881.130330259992,14.875708170002326,53040.98646096 2025-10-28,02:03:50.000,301,11132741,110685,0,1761617029,13881.137066570001,14.932101210004475,53041.02838368 2025-10-28,02:03:51.000,301,11132716,110765,0,1761617030,13881.143802879997,14.889806430001045,53040.97947384 2025-10-28,02:03:52.000,301,11132727,111045,0,1761617031,13881.164011809997,14.946199470003194,53040.98646096 2025-10-28,02:03:53.000,301,11132720,110685,0,1761617032,13881.150539189992,14.932101210004475,53041.02838368 2025-10-28,02:03:54.000,301,11132749,110725,0,1761617033,13881.184220739997,14.896855560000404,53040.98646096 2025-10-28,02:03:55.000,301,11132732,110685,0,1761617034,13881.190957049992,14.896855560000404,53040.99344808001 2025-10-28,02:03:56.000,301,11132740,110925,0,1761617035,13881.231374909992,14.875708170002326,53041.00742232 2025-10-28,02:03:57.000,301,11132702,110685,0,1761617036,13881.217902290002,14.868659040002967,53041.04235792001 2025-10-28,02:03:58.000,301,11132689,110765,0,1761617037,13881.251583839992,14.882757300001686,53041.00742232 2025-10-28,02:03:59.000,301,11132734,110685,0,1761617038,13881.238111220002,14.861609910003608,53041.021396560005 2025-10-28,02:04:00.000,301,11132713,110605,0,1761617039,13881.278529080002,14.889806430001045,53040.99344808001 2025-10-28,02:04:01.000,301,11132742,110645,0,1761617040,13881.278529080002,14.889806430001045,53041.04235792001 2025-10-28,02:04:02.000,301,11132750,110765,0,1761617041,13881.305474319997,14.875708170002326,53041.0004352 2025-10-28,02:04:03.000,301,11132698,110565,0,1761617042,13881.372837419993,14.918002949998481,53041.00742232 2025-10-28,02:04:04.000,301,11132696,110765,0,1761617043,13881.359364800002,14.946199470003194,53041.00742232 2025-10-28,02:04:05.000,301,11132748,110885,0,1761617044,13881.339155870002,14.939150340003835,53041.04235792001 2025-10-28,02:04:06.000,301,11132685,110845,0,1761617045,13881.352628489993,14.953248600002553,53041.0353708 2025-10-28,02:04:07.000,301,11132672,110685,0,1761617046,13881.339155870002,15.016690770004061,53041.0353708 2025-10-28,02:04:08.000,301,11132716,110525,0,1761617047,13881.345892179997,15.02373990000342,53041.02838368 2025-10-28,02:04:09.000,301,11132758,110885,0,1761617048,13881.372837419993,15.03078903000278,53041.05633216 2025-10-28,02:04:10.000,301,11132692,110885,0,1761617049,13881.345892179997,15.02373990000342,53041.00742232 2025-10-28,02:04:11.000,301,11132693,110725,0,1761617050,13881.393046349993,15.044887290001498,53040.99344808001 2025-10-28,02:04:12.000,301,11132700,110525,0,1761617051,13881.386310039998,15.016690770004061,53041.02838368 2025-10-28,02:04:13.000,301,11132751,110485,0,1761617052,13881.413255279993,14.995543379998708,53041.01440944001 2025-10-28,02:04:14.000,301,11132756,110685,0,1761617053,13881.399782660003,15.03078903000278,53041.070306400004 2025-10-28,02:04:15.000,301,11132748,110725,0,1761617054,13881.386310039998,15.009641640004702,53041.070306400004 2025-10-28,02:04:16.000,301,11132662,110525,0,1761617055,13881.426727899998,15.051936420000857,53041.070306400004 2025-10-28,02:04:17.000,301,11132747,110725,0,1761617056,13881.399782660003,15.066034679999575,53041.07729352 2025-10-28,02:04:18.000,301,11132691,110925,0,1761617057,13881.399782660003,15.051936420000857,53041.11222912001 2025-10-28,02:04:19.000,301,11132720,110725,0,1761617058,13881.366101109998,15.044887290001498,53041.06331928001 2025-10-28,02:04:20.000,301,11132720,110685,0,1761617059,13881.393046349993,15.058985550000216,53041.119216240004 2025-10-28,02:04:21.000,301,11132730,110645,0,1761617060,13881.433464209993,15.044887290001498,53041.07729352 2025-10-28,02:04:22.000,301,11132693,110765,0,1761617061,13881.433464209993,15.051936420000857,53041.105242 2025-10-28,02:04:23.000,301,11132661,110765,0,1761617062,13881.433464209993,15.073083809998934,53041.13319048001 2025-10-28,02:04:24.000,301,11132666,110645,0,1761617063,13881.433464209993,15.051936420000857,53041.09825488 2025-10-28,02:04:25.000,301,11132746,110885,0,1761617064,13881.413255279993,15.087182069997652,53041.16812608 2025-10-28,02:04:26.000,301,11132676,110525,0,1761617065,13881.547981479998,15.073083809998934,53041.119216240004 2025-10-28,02:04:27.000,301,11132653,110885,0,1761617066,13881.534508859993,15.073083809998934,53041.15415184 2025-10-28,02:04:28.000,301,11132685,110845,0,1761617067,13881.527772549998,15.073083809998934,53041.11222912001 2025-10-28,02:04:29.000,301,11132721,110605,0,1761617068,13881.574926719994,15.080132939998293,53041.1751132 2025-10-28,02:04:30.000,301,11132644,110525,0,1761617069,13881.574926719994,15.058985550000216,53041.189087440005 2025-10-28,02:04:51.000,301,11132725,110445,0,1761617090,13881.622080889989,14.988494249999349,53041.19607456 2025-10-28,02:04:52.000,301,11132760,110685,0,1761617091,13881.622080889989,14.988494249999349,53041.16812608 2025-10-28,02:04:53.000,301,11132761,110525,0,1761617092,13881.622080889989,14.988494249999349,53041.22402304 2025-10-28,02:04:54.000,301,11132650,110805,0,1761617093,13881.649026129999,14.939150340003835,53041.29389424 2025-10-28,02:04:55.000,301,11132727,110925,0,1761617094,13881.689443989999,14.939150340003835,53041.18210032001 2025-10-28,02:04:56.000,301,11132697,110725,0,1761617095,13881.642289819989,14.939150340003835,53041.22402304 2025-10-28,02:04:57.000,301,11132740,110725,0,1761617096,13881.72312553999,14.875708170002326,53041.19607456 2025-10-28,02:04:58.000,301,11132702,111045,0,1761617097,13881.68270767999,14.92505207999784,53041.189087440005 2025-10-28,02:04:59.000,301,11132702,110605,0,1761617098,13881.696180299994,14.92505207999784,53041.1751132 2025-10-28,02:05:00.000,301,11132749,110885,0,1761617099,13881.696180299994,14.910953819999122,53041.19607456 2025-10-28,02:05:01.000,301,11132707,110725,0,1761617100,13881.729861849999,14.932101210004475,53041.20306168 2025-10-28,02:05:02.000,301,11132715,110805,0,1761617101,13881.750070779999,14.910953819999122,53041.25197152001 2025-10-28,02:05:03.000,301,11132713,110805,0,1761617102,13881.74333446999,14.910953819999122,53041.29389424 2025-10-28,02:05:04.000,301,11132652,110845,0,1761617103,13881.756807089994,14.889806430001045,53041.18210032001 2025-10-28,02:05:05.000,301,11132766,110565,0,1761617104,13881.77027971,14.939150340003835,53041.27992000001 2025-10-28,02:05:06.000,301,11132662,110445,0,1761617105,13881.76354339999,14.918002949998481,53041.21004880001 2025-10-28,02:05:07.000,301,11132722,110485,0,1761617106,13881.777016019994,14.960297730001912,53041.22402304 2025-10-28,02:05:08.000,301,11132740,110365,0,1761617107,13881.82417018999,14.98144511999999,53041.27293288 2025-10-28,02:05:09.000,301,11132655,110885,0,1761617108,13881.80396125999,14.953248600002553,53041.27992000001 2025-10-28,02:05:10.000,301,11132754,110725,0,1761617109,13881.79048864,14.97439599000063,53041.27293288 2025-10-28,02:05:11.000,301,11132675,110645,0,1761617110,13881.777016019994,14.98144511999999,53041.29389424 2025-10-28,02:05:12.000,301,11132718,110805,0,1761617111,13881.817433879994,15.016690770004061,53041.29389424 2025-10-28,02:05:13.000,301,11132738,110725,0,1761617112,13881.817433879994,15.02373990000342,53041.307868480006 2025-10-28,02:05:14.000,301,11132746,110525,0,1761617113,13881.837642809995,15.016690770004061,53041.26594576 2025-10-28,02:05:15.000,301,11132665,110445,0,1761617114,13881.8309065,14.960297730001912,53041.286907120004 2025-10-28,02:05:16.000,301,11132662,110805,0,1761617115,13881.85111543,14.97439599000063,53041.27992000001 2025-10-28,02:05:17.000,301,11132672,110845,0,1761617116,13881.837642809995,15.002592509998067,53041.34280408 2025-10-28,02:05:18.000,301,11132713,110685,0,1761617117,13881.837642809995,14.995543379998708,53041.32184272 2025-10-28,02:05:19.000,301,11132686,110885,0,1761617118,13881.84437911999,15.002592509998067,53041.32184272 2025-10-28,02:05:20.000,301,11132753,110685,0,1761617119,13881.86458804999,14.967346860001271,53041.356778320005 2025-10-28,02:05:21.000,301,11132656,110805,0,1761617120,13881.87132436,15.002592509998067,53041.32882984001 2025-10-28,02:05:22.000,301,11132737,110605,0,1761617121,13881.86458804999,15.009641640004702,53041.36376544 2025-10-28,02:05:23.000,301,11132686,110725,0,1761617122,13881.857851739995,14.988494249999349,53041.32184272 2025-10-28,02:05:24.000,301,11132684,110685,0,1761617123,13881.837642809995,15.002592509998067,53041.39171392 2025-10-28,02:05:25.000,301,11132746,110725,0,1761617124,13881.837642809995,15.044887290001498,53041.3847268 2025-10-28,02:05:26.000,301,11132678,110685,0,1761617125,13881.87132436,15.051936420000857,53041.356778320005 2025-10-28,02:05:27.000,301,11132695,110725,0,1761617126,13881.797224949994,15.073083809998934,53041.39171392 2025-10-28,02:05:28.000,301,11132705,110925,0,1761617127,13881.85111543,15.044887290001498,53041.33581696 2025-10-28,02:05:29.000,301,11132693,110845,0,1761617128,13881.817433879994,15.073083809998934,53041.3847268 2025-10-28,02:05:30.000,301,11132748,110765,0,1761617129,13881.857851739995,15.080132939998293,53041.356778320005 2025-10-28,02:05:31.000,301,11132739,110965,0,1761617130,13881.817433879994,15.101280330003647,53041.34280408 2025-10-28,02:05:32.000,301,11132740,110645,0,1761617131,13881.85111543,15.058985550000216,53041.356778320005 2025-10-28,02:05:33.000,301,11132714,110725,0,1761617132,13881.84437911999,15.066034679999575,53041.405688160005 2025-10-28,02:05:34.000,301,11132712,110725,0,1761617133,13881.837642809995,15.051936420000857,53041.405688160005 2025-10-28,02:05:35.000,301,11132708,110805,0,1761617134,13881.82417018999,15.094231200004288,53041.36376544 2025-10-28,02:05:36.000,301,11132730,110525,0,1761617135,13881.857851739995,15.066034679999575,53041.34979120001 2025-10-28,02:05:37.000,301,11132737,110805,0,1761617136,13881.797224949994,15.073083809998934,53041.3847268 2025-10-28,02:05:38.000,301,11132672,110845,0,1761617137,13881.797224949994,15.129476850001083,53041.36376544 2025-10-28,02:05:39.000,301,11132701,110765,0,1761617138,13881.878060669995,15.087182069997652,53041.405688160005 2025-10-28,02:05:40.000,301,11132731,110565,0,1761617139,13881.82417018999,15.094231200004288,53041.3847268 2025-10-28,02:05:41.000,301,11132718,110925,0,1761617140,13881.857851739995,15.15062423999916,53041.41966240001 2025-10-28,02:05:42.000,301,11132746,110925,0,1761617141,13881.857851739995,15.115378590002365,53041.356778320005 2025-10-28,02:05:43.000,301,11132690,110685,0,1761617142,13881.89153329,15.094231200004288,53041.39870104001 2025-10-28,02:05:44.000,301,11132698,110845,0,1761617143,13881.857851739995,15.122427720001724,53041.41966240001 2025-10-28,02:05:45.000,301,11132695,110605,0,1761617144,13881.89153329,15.129476850001083,53041.426649520006 2025-10-28,02:05:46.000,301,11132727,110885,0,1761617145,13881.90500590999,15.129476850001083,53041.41966240001 2025-10-28,02:05:47.000,301,11132687,110845,0,1761617146,13881.88479697999,15.101280330003647,53041.426649520006 2025-10-28,02:05:48.000,301,11132768,110565,0,1761617147,13881.898269599995,15.108329460003006,53041.454598000004 2025-10-28,02:05:49.000,301,11132748,110725,0,1761617148,13881.878060669995,15.073083809998934,53041.41966240001 2025-10-28,02:05:50.000,301,11132689,110965,0,1761617149,13881.8309065,15.171771630004514,53041.41966240001 2025-10-28,02:05:51.000,301,11132723,110805,0,1761617150,13881.89153329,15.178820760003873,53041.41267528 2025-10-28,02:05:52.000,301,11132721,110805,0,1761617151,13881.878060669995,15.15062423999916,53041.44062376 2025-10-28,02:05:53.000,301,11132690,110605,0,1761617152,13881.87132436,15.192919020002591,53041.41267528 2025-10-28,02:05:54.000,301,11132707,110565,0,1761617153,13881.878060669995,15.20701728000131,53041.44761088001 2025-10-28,02:05:55.000,301,11132711,110685,0,1761617154,13881.88479697999,15.192919020002591,53041.46158512 2025-10-28,02:05:56.000,301,11132756,110685,0,1761617155,13881.90500590999,15.20701728000131,53041.4895336 2025-10-28,02:05:57.000,301,11132734,110685,0,1761617156,13881.91174222,15.214066410000669,53041.44761088001 2025-10-28,02:05:58.000,301,11132725,110725,0,1761617157,13881.91174222,15.24931206000474,53041.46857224001 2025-10-28,02:05:59.000,301,11132740,110605,0,1761617158,13881.938687459995,15.24931206000474,53041.48254648 2025-10-28,02:06:00.000,301,11132688,110565,0,1761617159,13881.97236901,15.235213799998746,53041.50350784 2025-10-28,02:06:01.000,301,11132763,110765,0,1761617160,13881.98584162999,15.221115540000028,53041.49652072001 2025-10-28,02:06:02.000,301,11132686,110445,0,1761617161,13881.999314249995,15.185869890003232,53041.46857224001 2025-10-28,02:06:03.000,301,11132742,110525,0,1761617162,13882.0329958,15.228164669999387,53041.4895336 2025-10-28,02:06:04.000,301,11132668,110725,0,1761617163,13882.05320473,15.2563611900041,53041.50350784 2025-10-28,02:06:05.000,301,11132740,110605,0,1761617164,13882.09362259,15.24931206000474,53041.53145632 2025-10-28,02:06:06.000,301,11132689,110725,0,1761617165,13882.100358899996,15.2563611900041,53041.53145632 2025-10-28,02:06:07.000,301,11132661,110765,0,1761617166,13882.160985689996,15.270459450002818,53041.54543056001 2025-10-28,02:06:08.000,301,11132686,110725,0,1761617167,13882.17445831,15.2563611900041,53041.524469200005 2025-10-28,02:06:09.000,301,11132714,110725,0,1761617168,13882.15424938,15.242262929998105,53041.524469200005 2025-10-28,02:06:10.000,301,11132696,110725,0,1761617169,13882.208139859991,15.242262929998105,53041.5594048 2025-10-28,02:06:11.000,301,11132728,110685,0,1761617170,13882.201403549996,15.235213799998746,53041.5594048 2025-10-28,02:06:12.000,301,11132657,110445,0,1761617171,13882.208139859991,15.270459450002818,53041.524469200005 2025-10-28,02:06:13.000,301,11132733,110605,0,1761617172,13882.248557719991,15.291606840000895,53041.58036616 2025-10-28,02:06:14.000,301,11132701,110965,0,1761617173,13882.268766649991,15.305705099999614,53041.573379040005 2025-10-28,02:06:15.000,301,11132656,110525,0,1761617174,13882.282239269996,15.284557710001536,53041.573379040005 2025-10-28,02:06:16.000,301,11132747,110765,0,1761617175,13882.288975579992,15.312754229998973,53041.5594048 2025-10-28,02:06:17.000,301,11132725,110845,0,1761617176,13882.309184509992,15.305705099999614,53041.5594048 2025-10-28,02:06:18.000,301,11132674,110445,0,1761617177,13882.336129750001,15.326852489997691,53041.55241768 2025-10-28,02:06:19.000,301,11132714,110805,0,1761617178,13882.369811299992,15.305705099999614,53041.524469200005 2025-10-28,02:06:20.000,301,11132747,110765,0,1761617179,13882.403492849997,15.340950750003685,53041.51748208001 2025-10-28,02:06:21.000,301,11132653,110645,0,1761617180,13882.383283919997,15.291606840000895,53041.58036616 2025-10-28,02:06:22.000,301,11132722,110685,0,1761617181,13882.403492849997,15.305705099999614,53041.53145632 2025-10-28,02:06:23.000,301,11132720,110805,0,1761617182,13882.430438089992,15.312754229998973,53041.594340400006 2025-10-28,02:06:24.000,301,11132726,110845,0,1761617183,13882.470855949992,15.355049010002404,53041.56639192001 2025-10-28,02:06:25.000,301,11132653,110685,0,1761617184,13882.457383330002,15.347999880003044,53041.573379040005 2025-10-28,02:06:26.000,301,11132759,110725,0,1761617185,13882.484328569997,15.347999880003044,53041.56639192001 2025-10-28,02:06:27.000,301,11132698,110725,0,1761617186,13882.511273809992,15.347999880003044,53041.58735328001 2025-10-28,02:06:28.000,301,11132694,110485,0,1761617187,13882.511273809992,15.362098140001763,53041.58036616 2025-10-28,02:06:29.000,301,11132721,110565,0,1761617188,13882.524746429997,15.376196400000481,53041.594340400006 2025-10-28,02:06:30.000,301,11132671,110645,0,1761617189,13882.518010120002,15.38324552999984,53041.594340400006 2025-10-28,02:06:31.000,301,11132768,110765,0,1761617190,13882.538219050002,15.404392919997917,53041.58036616 2025-10-28,02:06:32.000,301,11132700,110765,0,1761617191,13882.524746429997,15.43258944000263,53041.61530176001 2025-10-28,02:06:33.000,301,11132717,110685,0,1761617192,13882.558427980002,15.453736830000707,53041.70613432 2025-10-28,02:06:34.000,301,11132661,110445,0,1761617193,13882.571900599993,15.418491180003912,53041.67119872 2025-10-28,02:06:35.000,301,11132737,110645,0,1761617194,13882.585373219998,15.3902946599992,53041.72010856 2025-10-28,02:06:36.000,301,11132737,110725,0,1761617195,13882.625791079998,15.411442050004553,53041.68517296001 2025-10-28,02:06:37.000,301,11132749,110885,0,1761617196,13882.652736319993,15.404392919997917,53041.70613432 2025-10-28,02:06:38.000,301,11132654,110805,0,1761617197,13882.699890489988,15.3902946599992,53041.68517296001 2025-10-28,02:06:39.000,301,11132717,110645,0,1761617198,13882.666208939998,15.404392919997917,53041.73408280001 2025-10-28,02:06:40.000,301,11132704,110685,0,1761617199,13882.720099419988,15.43258944000263,53041.73408280001 2025-10-28,02:07:01.000,301,11132699,110725,0,1761617220,13882.827880379999,15.721603769998183,53041.83190248001 2025-10-28,02:07:02.000,301,11132759,110485,0,1761617221,13882.841352999989,15.756849420002254,53041.83190248001 2025-10-28,02:07:03.000,301,11132674,110925,0,1761617222,13883.137750639995,15.728652900004818,53042.02055472001 2025-10-28,02:07:04.000,301,11132749,110765,0,1761617223,13883.13101433,15.79209506999905,53042.09042592001 2025-10-28,02:07:05.000,301,11132707,110765,0,1761617224,13883.07038754,15.749800290002895,53042.097413040006 2025-10-28,02:07:06.000,301,11132771,110805,0,1761617225,13883.06365122999,15.763898550001613,53042.06946456001 2025-10-28,02:07:07.000,301,11132665,110765,0,1761617226,13883.036705989995,15.84143898000184,53042.06247744 2025-10-28,02:07:08.000,301,11132743,110765,0,1761617227,13883.08386015999,15.820291590003762,53042.097413040006 2025-10-28,02:07:09.000,301,11132760,110605,0,1761617228,13883.077123849995,15.83438985000248,53042.06247744 2025-10-28,02:07:10.000,301,11132699,110845,0,1761617229,13883.06365122999,15.897832020003989,53042.10440016 2025-10-28,02:07:11.000,301,11132653,110965,0,1761617230,13882.753780969993,15.933077670000785,53041.859850960005 2025-10-28,02:07:12.000,301,11132688,110805,0,1761617231,13882.753780969993,15.947175929999503,53041.929722160006 2025-10-28,02:07:13.000,301,11132715,111205,0,1761617232,13882.720099419988,16.003568970001652,53041.89478656 2025-10-28,02:07:14.000,301,11132769,110605,0,1761617233,13882.773989899993,15.975372450004215,53041.9436964 2025-10-28,02:07:15.000,301,11132741,110845,0,1761617234,13882.747044659998,16.01766723000037,53041.908760800005 2025-10-28,02:07:16.000,301,11132709,110765,0,1761617235,13882.767253589998,16.038814619998448,53041.929722160006 2025-10-28,02:07:17.000,301,11132742,110605,0,1761617236,13882.733572039993,16.003568970001652,53041.8738252 2025-10-28,02:07:18.000,301,11132752,110765,0,1761617237,13882.733572039993,16.01061810000101,53041.84587672 2025-10-28,02:07:19.000,301,11132723,110725,0,1761617238,13882.747044659998,16.003568970001652,53041.88779944 2025-10-28,02:07:20.000,301,11132749,110645,0,1761617239,13882.740308349988,16.045863749997807,53041.91574792 2025-10-28,02:07:21.000,301,11132701,110685,0,1761617240,13882.760517279989,16.0599620100038,53041.8738252 2025-10-28,02:07:22.000,301,11132633,110885,0,1761617241,13882.747044659998,16.052912880004442,53041.91574792 2025-10-28,02:07:23.000,301,11132710,110885,0,1761617242,13882.773989899993,16.06701114000316,53041.95068352001 2025-10-28,02:07:24.000,301,11132763,110645,0,1761617243,13882.753780969993,16.0599620100038,53041.90177368001 2025-10-28,02:07:25.000,301,11132739,110845,0,1761617244,13882.733572039993,16.0599620100038,53041.929722160006 2025-10-28,02:07:26.000,301,11132699,110645,0,1761617245,13882.733572039993,16.102256789999956,53041.92273504001 2025-10-28,02:07:27.000,301,11132733,110685,0,1761617246,13882.699890489988,16.137502440004027,53041.96465776 2025-10-28,02:07:28.000,301,11132677,110925,0,1761617247,13882.686417869998,16.144551570003387,53041.89478656 2025-10-28,02:07:29.000,301,11132772,110925,0,1761617248,13882.693154179993,16.1938954799989,53041.91574792 2025-10-28,02:07:30.000,301,11132746,110685,0,1761617249,13882.666208939998,16.1938954799989,53041.90177368001 2025-10-28,02:07:31.000,301,11132710,110765,0,1761617250,13882.646000009998,16.25028852000105,53041.89478656 2025-10-28,02:07:32.000,301,11132759,110725,0,1761617251,13882.706626799998,16.24323939000169,53041.88779944 2025-10-28,02:07:33.000,301,11132676,110885,0,1761617252,13882.659472629988,16.25028852000105,53041.91574792 2025-10-28,02:07:34.000,301,11132737,110845,0,1761617253,13882.720099419988,16.222092000003613,53041.929722160006 2025-10-28,02:07:35.000,301,11132651,110765,0,1761617254,13882.666208939998,16.24323939000169,53041.89478656 2025-10-28,02:07:36.000,301,11132681,110805,0,1761617255,13882.679681559988,16.222092000003613,53041.929722160006 2025-10-28,02:07:37.000,301,11132729,110685,0,1761617256,13882.713363109993,16.24323939000169,53041.88081232001 2025-10-28,02:07:38.000,301,11132686,110885,0,1761617257,13882.679681559988,16.24323939000169,53041.89478656 2025-10-28,02:07:39.000,301,11132778,110725,0,1761617258,13882.699890489988,16.278485039998486,53041.89478656 2025-10-28,02:07:40.000,301,11132717,110525,0,1761617259,13882.686417869998,16.29258330000448,53041.86683808 2025-10-28,02:07:41.000,301,11132767,110885,0,1761617260,13882.672945249993,16.264386779999768,53041.85286384001 2025-10-28,02:07:42.000,301,11132660,110965,0,1761617261,13882.693154179993,16.313730690002558,53041.88779944 2025-10-28,02:07:43.000,301,11132788,110885,0,1761617262,13882.666208939998,16.370123730004707,53041.8738252 2025-10-28,02:07:44.000,301,11132701,110845,0,1761617263,13882.720099419988,16.348976339999354,53041.89478656 2025-10-28,02:07:45.000,301,11132750,110725,0,1761617264,13882.659472629988,16.377172860004066,53041.89478656 2025-10-28,02:07:46.000,301,11132699,110805,0,1761617265,13882.666208939998,16.348976339999354,53041.86683808 2025-10-28,02:07:47.000,301,11132746,110605,0,1761617266,13882.686417869998,16.341927209999994,53041.88779944 2025-10-28,02:07:48.000,301,11132736,110885,0,1761617267,13882.652736319993,16.356025469998713,53041.91574792 2025-10-28,02:07:49.000,301,11132758,110525,0,1761617268,13882.672945249993,16.384221990003425,53041.88779944 2025-10-28,02:07:50.000,301,11132720,110525,0,1761617269,13882.666208939998,16.348976339999354,53041.8738252 2025-10-28,02:07:51.000,301,11132740,110645,0,1761617270,13882.652736319993,16.334878080000635,53041.92273504001 2025-10-28,02:07:52.000,301,11132761,110605,0,1761617271,13882.652736319993,16.363074599998072,53041.96465776 2025-10-28,02:07:53.000,301,11132680,110925,0,1761617272,13882.652736319993,16.356025469998713,53041.98561912 2025-10-28,02:07:54.000,301,11132757,110565,0,1761617273,13882.625791079998,16.363074599998072,53041.929722160006 2025-10-28,02:07:55.000,301,11132789,110805,0,1761617274,13882.699890489988,16.348976339999354,53041.97164488001 2025-10-28,02:07:56.000,301,11132732,110685,0,1761617275,13882.666208939998,16.370123730004707,53041.86683808 2025-10-28,02:07:57.000,301,11132726,111045,0,1761617276,13882.706626799998,16.320779820001917,53041.957670640004 2025-10-28,02:07:58.000,301,11132732,110605,0,1761617277,13882.646000009998,16.334878080000635,53041.95068352001 2025-10-28,02:07:59.000,301,11132767,110525,0,1761617278,13882.679681559988,16.341927209999994,53041.93670928 2025-10-28,02:08:00.000,301,11132777,110525,0,1761617279,13882.659472629988,16.313730690002558,53041.929722160006 2025-10-28,02:08:01.000,301,11132715,110805,0,1761617280,13882.652736319993,16.341927209999994,53041.9436964 2025-10-28,02:08:02.000,301,11132749,110725,0,1761617281,13882.632527389993,16.356025469998713,53041.97164488001 2025-10-28,02:08:03.000,301,11132687,110725,0,1761617282,13882.632527389993,16.313730690002558,53041.957670640004 2025-10-28,02:08:04.000,301,11132747,110805,0,1761617283,13882.652736319993,16.3066815600032,53041.908760800005 2025-10-28,02:08:05.000,301,11132748,110525,0,1761617284,13882.639263699988,16.285534169997845,53041.93670928 2025-10-28,02:08:06.000,301,11132692,110685,0,1761617285,13882.632527389993,16.24323939000169,53041.96465776 2025-10-28,02:08:07.000,301,11132759,110885,0,1761617286,13882.619054770003,16.229141130002972,53041.929722160006 2025-10-28,02:08:08.000,301,11132717,110565,0,1761617287,13882.652736319993,16.25028852000105,53041.98561912 2025-10-28,02:08:09.000,301,11132787,110605,0,1761617288,13882.666208939998,16.1938954799989,53041.96465776 2025-10-28,02:08:10.000,301,11132742,110885,0,1761617289,13882.659472629988,16.207993740004895,53042.00658048 2025-10-28,02:08:11.000,301,11132735,110725,0,1761617290,13882.652736319993,16.172748090000823,53041.98561912 2025-10-28,02:08:12.000,301,11132757,110805,0,1761617291,13882.659472629988,16.151600700002746,53041.95068352001 2025-10-28,02:08:13.000,301,11132713,110845,0,1761617292,13882.686417869998,16.06701114000316,53041.96465776 2025-10-28,02:08:14.000,301,11132771,111045,0,1761617293,13882.679681559988,16.102256789999956,53041.957670640004 2025-10-28,02:08:15.000,301,11132642,110805,0,1761617294,13882.693154179993,16.06701114000316,53041.98561912 2025-10-28,02:08:16.000,301,11132718,110525,0,1761617295,13882.699890489988,16.0599620100038,53041.98561912 2025-10-28,02:08:17.000,301,11132769,110845,0,1761617296,13882.720099419988,16.03176548999909,53041.98561912 2025-10-28,02:08:18.000,301,11132690,110845,0,1761617297,13882.699890489988,15.968323320004856,53041.93670928 2025-10-28,02:08:19.000,301,11132712,110565,0,1761617298,13882.686417869998,15.996519840002293,53041.93670928 2025-10-28,02:08:20.000,301,11132729,110765,0,1761617299,13882.699890489988,15.954225059998862,53042.00658048 2025-10-28,02:08:21.000,301,11132727,111005,0,1761617300,13882.740308349988,15.968323320004856,53041.978632000006 2025-10-28,02:08:22.000,301,11132761,110765,0,1761617301,13882.747044659998,15.954225059998862,53042.00658048 2025-10-28,02:08:23.000,301,11132694,110725,0,1761617302,13882.740308349988,15.911930280002707,53042.02055472001 2025-10-28,02:08:24.000,301,11132703,110725,0,1761617303,13882.767253589998,15.89078289000463,53041.99260624 2025-10-28,02:08:25.000,301,11132811,110445,0,1761617304,13882.726835729998,15.883733759997995,53042.027541840005 2025-10-28,02:08:26.000,301,11132704,110565,0,1761617305,13882.767253589998,15.855537240000558,53042.04850320001 2025-10-28,02:08:27.000,301,11132697,110725,0,1761617306,13882.753780969993,15.869635499999276,53042.04151608 2025-10-28,02:08:28.000,301,11132695,110685,0,1761617307,13882.827880379999,15.848488110001199,53042.076451680005 2025-10-28,02:08:29.000,301,11132679,110805,0,1761617308,13882.821144069989,15.79209506999905,53041.99959336001 2025-10-28,02:08:30.000,301,11132734,110885,0,1761617309,13882.800935139989,15.78504593999969,53042.00658048 2025-10-28,02:08:31.000,301,11132752,110605,0,1761617310,13882.814407759994,15.78504593999969,53042.06247744 2025-10-28,02:08:32.000,301,11132697,110685,0,1761617311,13882.800935139989,15.756849420002254,53042.09042592001 2025-10-28,02:08:33.000,301,11132759,110725,0,1761617312,13882.821144069989,15.693407250000746,53042.04850320001 2025-10-28,02:08:34.000,301,11132752,110725,0,1761617313,13882.821144069989,15.693407250000746,53042.04850320001 2025-10-28,02:08:35.000,301,11132740,110885,0,1761617314,13882.895243479994,15.700456380000105,53042.076451680005 2025-10-28,02:08:36.000,301,11132762,110525,0,1761617315,13882.848089309999,15.651112470004591,53042.05549032 2025-10-28,02:08:37.000,301,11132708,110765,0,1761617316,13882.848089309999,15.651112470004591,53042.09042592001 2025-10-28,02:08:38.000,301,11132717,110525,0,1761617317,13882.895243479994,15.65816160000395,53042.09042592001 2025-10-28,02:08:39.000,301,11132751,110605,0,1761617318,13882.90197978999,15.65816160000395,53042.05549032 2025-10-28,02:08:40.000,301,11132699,110525,0,1761617319,13882.888507169999,15.686358120001387,53042.0135676 2025-10-28,02:08:41.000,301,11132739,111005,0,1761617320,13882.915452409994,15.651112470004591,53042.06946456001 2025-10-28,02:08:42.000,301,11132729,110685,0,1761617321,13882.928925029999,15.679308990002028,53042.0834388 2025-10-28,02:08:43.000,301,11132780,110605,0,1761617322,13882.915452409994,15.629965079999238,53042.10440016 2025-10-28,02:08:44.000,301,11132732,110885,0,1761617323,13882.955870269994,15.629965079999238,53042.10440016 2025-10-28,02:08:45.000,301,11132747,110885,0,1761617324,13882.928925029999,15.61586682000052,53042.09042592001 2025-10-28,02:08:46.000,301,11132682,111005,0,1761617325,13883.00976075,15.622915949999879,53042.0834388 2025-10-28,02:08:47.000,301,11132715,111085,0,1761617326,13883.00976075,15.622915949999879,53042.06247744 2025-10-28,02:08:48.000,301,11132728,110285,0,1761617327,13883.016497059994,15.587670300003083,53042.11138728 2025-10-28,02:08:49.000,301,11132671,110765,0,1761617328,13883.016497059994,15.594719430002442,53042.10440016 2025-10-28,02:08:50.000,301,11132668,110565,0,1761617329,13883.02996968,15.538326390000293,53042.06247744 2025-10-28,02:08:51.000,301,11132763,110765,0,1761617330,13883.036705989995,15.573572040004365,53042.03452896 2025-10-28,02:08:52.000,301,11132759,110605,0,1761617331,13883.02323336999,15.552424649999011,53042.11837440001 2025-10-28,02:08:53.000,301,11132735,110765,0,1761617332,13883.07038754,15.531277260000934,53042.125361520004 2025-10-28,02:08:54.000,301,11132687,110645,0,1761617333,13883.1108054,15.531277260000934,53042.17427136 2025-10-28,02:08:55.000,301,11132669,110685,0,1761617334,13883.12427801999,15.481933349998144,53042.13933576001 2025-10-28,02:08:56.000,301,11132749,110685,0,1761617335,13883.137750639995,15.481933349998144,53042.18824560001 2025-10-28,02:08:57.000,301,11132731,110765,0,1761617336,13883.15122326,15.474884219998785,53042.146322880006 2025-10-28,02:08:58.000,301,11132674,110765,0,1761617337,13883.15122326,15.467835089999426,53042.18824560001 2025-10-28,02:08:59.000,301,11132753,110565,0,1761617338,13883.17143219,15.474884219998785,53042.16029712 2025-10-28,02:09:00.000,301,11132704,110725,0,1761617339,13883.17143219,15.488982480004779,53042.18125848 2025-10-28,02:09:01.000,301,11132710,110765,0,1761617340,13883.15122326,15.467835089999426,53042.18824560001 2025-10-28,02:09:02.000,301,11132768,110805,0,1761617341,13883.13101433,15.488982480004779,53042.16029712 2025-10-28,02:09:03.000,301,11132747,110605,0,1761617342,13883.15122326,15.481933349998144,53042.18125848 2025-10-28,02:09:04.000,301,11132684,110845,0,1761617343,13883.15122326,15.42554031000327,53042.2231812 2025-10-28,02:09:05.000,301,11132700,110885,0,1761617344,13883.137750639995,15.418491180003912,53042.25112968 2025-10-28,02:09:06.000,301,11132735,110685,0,1761617345,13883.178168499995,15.43963857000199,53042.23016832 2025-10-28,02:09:07.000,301,11132754,110605,0,1761617346,13883.157959569995,15.404392919997917,53042.23016832 2025-10-28,02:09:08.000,301,11132715,110805,0,1761617347,13883.16469587999,15.376196400000481,53042.25112968 2025-10-28,02:09:09.000,301,11132705,110685,0,1761617348,13883.15122326,15.397343789998558,53042.23715544001 2025-10-28,02:09:10.000,301,11132689,110685,0,1761617349,13883.157959569995,15.319803359998332,53042.327988 2025-10-28,02:09:11.000,301,11132751,110805,0,1761617350,13883.14448694999,15.347999880003044,53042.32100088 2025-10-28,02:09:12.000,301,11132762,110845,0,1761617351,13883.157959569995,15.347999880003044,53042.327988 2025-10-28,02:09:13.000,301,11132744,111085,0,1761617352,13883.10406908999,15.284557710001536,53042.32100088 2025-10-28,02:09:14.000,301,11132719,110565,0,1761617353,13883.09059647,15.24931206000474,53042.28606528001 2025-10-28,02:09:15.000,301,11132737,110685,0,1761617354,13883.10406908999,15.277508580002177,53042.33497512001 2025-10-28,02:09:16.000,301,11132760,110485,0,1761617355,13883.09059647,15.24931206000474,53042.30003952 2025-10-28,02:09:17.000,301,11132708,110805,0,1761617356,13883.056914919995,15.235213799998746,53042.33497512001 2025-10-28,02:09:18.000,301,11132753,110845,0,1761617357,13883.02996968,15.228164669999387,53042.27907816 2025-10-28,02:09:19.000,301,11132747,110485,0,1761617358,13883.06365122999,15.214066410000669,53042.28606528001 2025-10-28,02:09:20.000,301,11132692,110525,0,1761617359,13883.016497059994,15.19996815000195,53042.34894936 2025-10-28,02:09:21.000,301,11132699,110685,0,1761617360,13883.056914919995,15.192919020002591,53042.33497512001 2025-10-28,02:09:22.000,301,11132776,110725,0,1761617361,13883.056914919995,15.178820760003873,53042.34894936 2025-10-28,02:09:23.000,301,11132771,110565,0,1761617362,13883.036705989995,15.108329460003006,53042.34196224 2025-10-28,02:09:24.000,301,11132749,110525,0,1761617363,13882.98955182,15.115378590002365,53042.32100088 2025-10-28,02:09:25.000,301,11132749,110405,0,1761617364,13882.98955182,15.108329460003006,53042.35593648001 2025-10-28,02:09:26.000,301,11132778,110605,0,1761617365,13882.996288129994,15.087182069997652,53042.362923600005 2025-10-28,02:09:27.000,301,11132749,110725,0,1761617366,13882.98281550999,15.051936420000857,53042.34894936 2025-10-28,02:09:28.000,301,11132718,110605,0,1761617367,13882.996288129994,15.016690770004061,53042.25811680001 2025-10-28,02:09:29.000,301,11132722,110565,0,1761617368,13882.949133959999,15.02373990000342,53042.33497512001 2025-10-28,02:09:30.000,301,11132762,110605,0,1761617369,13882.915452409994,15.03078903000278,53042.314013760006 2025-10-28,02:09:31.000,301,11132760,110525,0,1761617370,13882.875034549994,14.98144511999999,53042.34196224 2025-10-28,02:09:32.000,301,11132738,110805,0,1761617371,13882.841352999989,14.960297730001912,53042.34196224 2025-10-28,02:09:33.000,301,11132715,110765,0,1761617372,13882.895243479994,14.92505207999784,53042.314013760006 2025-10-28,02:09:34.000,301,11132735,111045,0,1761617373,13882.848089309999,14.903904689999763,53042.327988 2025-10-28,02:09:35.000,301,11132705,110605,0,1761617374,13882.848089309999,14.896855560000404,53042.33497512001 2025-10-28,02:09:36.000,301,11132711,110845,0,1761617375,13882.841352999989,14.854560780004249,53042.37689784 2025-10-28,02:09:37.000,301,11132709,110765,0,1761617376,13882.821144069989,14.7981677400021,53042.35593648001 2025-10-28,02:09:38.000,301,11132749,110805,0,1761617377,13882.773989899993,14.7981677400021,53042.34894936 2025-10-28,02:09:39.000,301,11132686,110805,0,1761617378,13882.780726209989,14.812266000000818,53042.40484632001 2025-10-28,02:09:40.000,301,11132764,110725,0,1761617379,13882.760517279989,14.7981677400021,53042.40484632001 2025-10-28,02:09:41.000,301,11132738,110525,0,1761617380,13882.760517279989,14.784069480003382,53042.411833440005 2025-10-28,02:09:42.000,301,11132638,110605,0,1761617381,13882.773989899993,14.769971220004663,53042.362923600005 2025-10-28,02:09:43.000,301,11132688,110565,0,1761617382,13882.787462519998,14.74882382999931,53042.39087208 2025-10-28,02:09:44.000,301,11132748,110685,0,1761617383,13882.780726209989,14.777020350004022,53042.42580768001 2025-10-28,02:09:45.000,301,11132747,110925,0,1761617384,13882.767253589998,14.734725570000592,53042.45375616001 2025-10-28,02:09:46.000,301,11132675,110685,0,1761617385,13882.787462519998,14.74177469999995,53042.39087208 2025-10-28,02:09:47.000,301,11132717,110525,0,1761617386,13882.780726209989,14.671283399999083,53042.40484632001 2025-10-28,02:09:48.000,301,11132708,110765,0,1761617387,13882.800935139989,14.671283399999083,53042.35593648001 2025-10-28,02:09:49.000,301,11132674,110525,0,1761617388,13882.787462519998,14.713578180002514,53042.48869176 2025-10-28,02:09:50.000,301,11132718,110645,0,1761617389,13882.733572039993,14.699479920003796,53042.49567888 2025-10-28,02:09:51.000,301,11132722,110565,0,1761617390,13882.753780969993,14.685381659997802,53042.47471752001 2025-10-28,02:09:52.000,301,11132705,110725,0,1761617391,13882.753780969993,14.720627310001873,53042.43978192 2025-10-28,02:09:53.000,301,11132724,110845,0,1761617392,13882.787462519998,14.692430790004437,53042.43279480001 2025-10-28,02:09:54.000,301,11132765,110445,0,1761617393,13882.780726209989,14.685381659997802,53042.49567888 2025-10-28,02:09:55.000,301,11132762,110725,0,1761617394,13882.773989899993,14.671283399999083,53042.42580768001 2025-10-28,02:09:56.000,301,11132753,110885,0,1761617395,13882.753780969993,14.664234269999724,53042.51664024 2025-10-28,02:09:57.000,301,11132730,111045,0,1761617396,13882.787462519998,14.650136010001006,53042.44676904 2025-10-28,02:09:58.000,301,11132737,110645,0,1761617397,13882.760517279989,14.628988620002929,53042.50266600001 2025-10-28,02:09:59.000,301,11132719,110685,0,1761617398,13882.780726209989,14.678332529998443,53042.44676904 2025-10-28,02:10:00.000,301,11132781,110605,0,1761617399,13882.800935139989,14.657185140000365,53042.50965312 2025-10-28,02:10:01.000,301,11132702,110845,0,1761617400,13882.821144069989,14.650136010001006,53042.47471752001 2025-10-28,02:10:02.000,301,11132720,110645,0,1761617401,13882.834616689994,14.628988620002929,53042.52362736001 2025-10-28,02:10:03.000,301,11132765,110525,0,1761617402,13882.854825619994,14.607841230004851,53042.50965312 2025-10-28,02:10:04.000,301,11132788,110365,0,1761617403,13882.895243479994,14.600792099998216,53042.50965312 2025-10-28,02:10:05.000,301,11132766,110725,0,1761617404,13882.90197978999,14.586693839999498,53042.57253720001 2025-10-28,02:10:06.000,301,11132692,110405,0,1761617405,13882.881770859989,14.607841230004851,53042.49567888 2025-10-28,02:10:07.000,301,11132715,110685,0,1761617406,13882.92218871999,14.62193949000357,53042.55856296 2025-10-28,02:10:08.000,301,11132711,110245,0,1761617407,13882.90197978999,14.62193949000357,53042.54458872 2025-10-28,02:10:09.000,301,11132770,110685,0,1761617408,13882.848089309999,14.643086880001647,53042.58651144 2025-10-28,02:10:10.000,301,11132719,110685,0,1761617409,13882.875034549994,14.593742969998857,53042.5376016 2025-10-28,02:10:11.000,301,11132767,110685,0,1761617410,13882.895243479994,14.593742969998857,53042.50266600001 2025-10-28,02:10:12.000,301,11132782,110645,0,1761617411,13882.875034549994,14.61489036000421,53042.56555008 2025-10-28,02:10:13.000,301,11132754,110365,0,1761617412,13882.888507169999,14.607841230004851,53042.59349856001 2025-10-28,02:10:14.000,301,11132762,110725,0,1761617413,13882.888507169999,14.57259558000078,53042.56555008 2025-10-28,02:10:15.000,301,11132756,110725,0,1761617414,13882.90197978999,14.530300800004625,53042.6074728 2025-10-28,02:10:16.000,301,11132725,110845,0,1761617415,13882.92218871999,14.509153409999271,53042.62144704001 2025-10-28,02:10:17.000,301,11132769,110845,0,1761617416,13882.935661339994,14.558497320002061,53042.60048568001 2025-10-28,02:10:18.000,301,11132709,110605,0,1761617417,13883.00976075,14.509153409999271,53042.67035688001 2025-10-28,02:10:19.000,301,11132759,110645,0,1761617418,13882.96934289,14.51620253999863,53042.62144704001 2025-10-28,02:10:20.000,301,11132709,110805,0,1761617419,13882.94239764999,14.452760370004398,53042.628434160004 2025-10-28,02:10:21.000,301,11132720,110685,0,1761617420,13882.976079199994,14.466858630003117,53042.59349856001 2025-10-28,02:10:22.000,301,11132720,110645,0,1761617421,13882.98281550999,14.417514720000327,53042.65638264 2025-10-28,02:10:23.000,301,11132704,110565,0,1761617422,13882.96934289,14.417514720000327,53042.62144704001 2025-10-28,02:10:24.000,301,11132694,110845,0,1761617423,13882.996288129994,14.417514720000327,53042.64240840001 2025-10-28,02:10:25.000,301,11132779,110525,0,1761617424,13882.98955182,14.368170810004813,53042.628434160004 2025-10-28,02:10:26.000,301,11132732,110565,0,1761617425,13883.036705989995,14.410465590000967,53042.65638264 2025-10-28,02:10:27.000,301,11132779,110645,0,1761617426,13883.02996968,14.368170810004813,53042.649395520006 2025-10-28,02:10:28.000,301,11132714,110725,0,1761617427,13883.036705989995,14.410465590000967,53042.63542128 2025-10-28,02:10:29.000,301,11132767,110405,0,1761617428,13883.00976075,14.375219940004172,53042.7122796 2025-10-28,02:10:30.000,301,11132728,110725,0,1761617429,13882.96260657999,14.368170810004813,53042.649395520006 2025-10-28,02:10:31.000,301,11132710,110965,0,1761617430,13882.98955182,14.382269070003531,53042.649395520006 2025-10-28,02:10:32.000,301,11132706,110605,0,1761617431,13882.949133959999,14.382269070003531,53042.698305360005 2025-10-28,02:10:33.000,301,11132738,110685,0,1761617432,13883.00976075,14.403416460001608,53042.72625384 2025-10-28,02:10:34.000,301,11132731,110765,0,1761617433,13882.94239764999,14.403416460001608,53042.69131824001 2025-10-28,02:10:35.000,301,11132690,110765,0,1761617434,13882.96934289,14.332925160000741,53042.76118944001 2025-10-28,02:10:36.000,301,11132759,110765,0,1761617435,13882.96260657999,14.34702341999946,53042.747215200005 2025-10-28,02:10:37.000,301,11132691,110885,0,1761617436,13882.90197978999,14.325876030001382,53042.77516368 2025-10-28,02:10:38.000,301,11132744,110645,0,1761617437,13882.908716099999,14.332925160000741,53042.75420232 2025-10-28,02:10:39.000,301,11132738,110725,0,1761617438,13882.92218871999,14.290630380004586,53042.70529248 2025-10-28,02:10:40.000,301,11132742,110845,0,1761617439,13882.935661339994,14.269482989999233,53042.76118944001 2025-10-28,02:10:41.000,301,11132749,110725,0,1761617440,13882.928925029999,14.276532119998592,53042.75420232 2025-10-28,02:10:42.000,301,11132711,110685,0,1761617441,13882.94239764999,14.170795170000929,53042.75420232 2025-10-28,02:10:43.000,301,11132683,110725,0,1761617442,13882.92218871999,14.198991689998365,53042.77516368 2025-10-28,02:10:44.000,301,11132706,110565,0,1761617443,13882.908716099999,14.16374604000157,53042.77516368 2025-10-28,02:10:45.000,301,11132696,110525,0,1761617444,13882.875034549994,14.191942559999006,53042.698305360005 2025-10-28,02:10:46.000,301,11132655,110685,0,1761617445,13882.90197978999,14.10735299999942,53042.68433112 2025-10-28,02:10:47.000,301,11132741,110885,0,1761617446,13882.881770859989,14.128500390004774,53042.71926672001 2025-10-28,02:10:48.000,301,11132719,110725,0,1761617447,13882.888507169999,14.11440212999878,53042.698305360005 2025-10-28,02:10:49.000,301,11132690,110725,0,1761617448,13882.861561929989,14.128500390004774,53042.747215200005 2025-10-28,02:10:50.000,301,11132702,110765,0,1761617449,13882.834616689994,14.135549520004133,53042.68433112 2025-10-28,02:10:51.000,301,11132703,110685,0,1761617450,13882.861561929989,14.142598650003492,53042.69131824001 2025-10-28,02:10:52.000,301,11132639,110525,0,1761617451,13882.848089309999,14.121451259998139,53042.747215200005 2025-10-28,02:10:53.000,301,11132680,110645,0,1761617452,13882.821144069989,14.121451259998139,53042.75420232 2025-10-28,02:10:54.000,301,11132721,110845,0,1761617453,13882.767253589998,14.128500390004774,53042.72625384 2025-10-28,02:10:55.000,301,11132691,110685,0,1761617454,13882.767253589998,14.142598650003492,53042.78913792001 2025-10-28,02:10:56.000,301,11132770,110485,0,1761617455,13882.747044659998,14.11440212999878,53042.70529248 2025-10-28,02:10:57.000,301,11132727,110725,0,1761617456,13882.726835729998,14.128500390004774,53042.747215200005 2025-10-28,02:10:58.000,301,11132741,110725,0,1761617457,13882.747044659998,14.142598650003492,53042.72625384 2025-10-28,02:10:59.000,301,11132765,110525,0,1761617458,13882.733572039993,14.16374604000157,53042.72625384 2025-10-28,02:11:00.000,301,11132781,110565,0,1761617459,13882.753780969993,14.15669691000221,53042.747215200005 2025-10-28,02:11:01.000,301,11132715,110725,0,1761617460,13882.686417869998,14.149647780002852,53042.74022808001 2025-10-28,02:11:02.000,301,11132721,110885,0,1761617461,13882.699890489988,14.121451259998139,53042.796125040004 2025-10-28,02:11:03.000,301,11132733,110805,0,1761617462,13882.672945249993,14.079156480001984,53042.73324096 2025-10-28,02:11:04.000,301,11132766,110445,0,1761617463,13882.639263699988,14.086205610001343,53042.76118944001 2025-10-28,02:11:05.000,301,11132729,110525,0,1761617464,13882.693154179993,14.058009090003907,53042.71926672001 2025-10-28,02:11:06.000,301,11132713,110445,0,1761617465,13882.699890489988,14.022763439999835,53042.76817656001 2025-10-28,02:11:07.000,301,11132739,110885,0,1761617466,13882.672945249993,14.036861699998553,53042.7122796 2025-10-28,02:11:08.000,301,11132669,110685,0,1761617467,13882.659472629988,14.043910829997913,53042.72625384 2025-10-28,02:11:09.000,301,11132678,110645,0,1761617468,13882.625791079998,14.022763439999835,53042.75420232 2025-10-28,02:11:10.000,301,11132708,110525,0,1761617469,13882.632527389993,13.994566920002399,53042.74022808001 2025-10-28,02:11:11.000,301,11132760,110885,0,1761617470,13882.646000009998,13.994566920002399,53042.72625384 2025-10-28,02:11:12.000,301,11132664,110525,0,1761617471,13882.605582149998,13.98751779000304,53042.747215200005 2025-10-28,02:11:13.000,301,11132715,110605,0,1761617472,13882.592109529993,13.98751779000304,53042.75420232 2025-10-28,02:11:14.000,301,11132760,110645,0,1761617473,13882.558427980002,13.966370399997686,53042.698305360005 2025-10-28,02:11:15.000,301,11132755,110885,0,1761617474,13882.544955359997,13.952272139998968,53042.71926672001 2025-10-28,02:11:16.000,301,11132666,110885,0,1761617475,13882.565164289997,13.945223009999609,53042.73324096 2025-10-28,02:11:17.000,301,11132715,110685,0,1761617476,13882.484328569997,13.973419530004321,53042.66336976 2025-10-28,02:11:18.000,301,11132718,110845,0,1761617477,13882.437174400002,13.966370399997686,53042.66336976 2025-10-28,02:11:19.000,301,11132675,110685,0,1761617478,13882.437174400002,13.952272139998968,53042.67035688001 2025-10-28,02:11:20.000,301,11132700,110685,0,1761617479,13882.450647019992,13.966370399997686,53042.73324096 2025-10-28,02:11:21.000,301,11132689,110765,0,1761617480,13882.430438089992,13.952272139998968,53042.75420232 2025-10-28,02:11:22.000,301,11132679,110685,0,1761617481,13882.450647019992,13.945223009999609,53042.71926672001 2025-10-28,02:11:23.000,301,11132706,110845,0,1761617482,13882.457383330002,13.93112475000089,53042.7122796 2025-10-28,02:11:24.000,301,11132702,110725,0,1761617483,13882.423701779997,13.917026490002172,53042.64240840001 2025-10-28,02:11:25.000,301,11132698,111045,0,1761617484,13882.423701779997,13.8817808399981,53042.68433112 2025-10-28,02:11:26.000,301,11132743,110605,0,1761617485,13882.363074989997,13.8817808399981,53042.677344 2025-10-28,02:11:27.000,301,11132660,110725,0,1761617486,13882.383283919997,13.832436930002586,53042.67035688001 2025-10-28,02:11:28.000,301,11132741,110805,0,1761617487,13882.336129750001,13.846535190001305,53042.69131824001 2025-10-28,02:11:29.000,301,11132701,110605,0,1761617488,13882.369811299992,13.790142149999156,53042.68433112 2025-10-28,02:11:30.000,301,11132684,110685,0,1761617489,13882.363074989997,13.804240409997874,53042.64240840001 2025-10-28,02:11:31.000,301,11132666,110885,0,1761617490,13882.349602369992,13.768994760001078,53042.66336976 2025-10-28,02:11:32.000,301,11132784,110525,0,1761617491,13882.369811299992,13.768994760001078,53042.649395520006 2025-10-28,02:11:33.000,301,11132695,110565,0,1761617492,13882.416965470002,13.75489650000236,53042.64240840001 2025-10-28,02:11:34.000,301,11132676,110805,0,1761617493,13882.423701779997,13.719650849998288,53042.628434160004 2025-10-28,02:11:35.000,301,11132684,110525,0,1761617494,13882.403492849997,13.75489650000236,53042.67035688001 2025-10-28,02:11:36.000,301,11132702,110965,0,1761617495,13882.390020229992,13.70555258999957,53042.67035688001 2025-10-28,02:11:37.000,301,11132800,110765,0,1761617496,13882.390020229992,13.719650849998288,53042.64240840001 2025-10-28,02:11:38.000,301,11132690,110605,0,1761617497,13882.403492849997,13.733749110004283,53042.70529248 2025-10-28,02:11:39.000,301,11132726,110525,0,1761617498,13882.363074989997,13.71260171999893,53042.698305360005 2025-10-28,02:11:40.000,301,11132765,110445,0,1761617499,13882.403492849997,13.70555258999957,53042.71926672001 2025-10-28,02:11:41.000,301,11132748,110725,0,1761617500,13882.349602369992,13.670306940002774,53042.71926672001 2025-10-28,02:11:42.000,301,11132690,110765,0,1761617501,13882.403492849997,13.628012159999344,53042.71926672001 2025-10-28,02:11:43.000,301,11132697,110725,0,1761617502,13882.416965470002,13.628012159999344,53042.76118944001 2025-10-28,02:11:44.000,301,11132712,110805,0,1761617503,13882.403492849997,13.628012159999344,53042.69131824001 2025-10-28,02:11:45.000,301,11132798,110685,0,1761617504,13882.376547610002,13.599815640001907,53042.69131824001 2025-10-28,02:11:46.000,301,11132739,110845,0,1761617505,13882.342866059997,13.606864770001266,53042.74022808001 2025-10-28,02:11:47.000,301,11132782,110765,0,1761617506,13882.403492849997,13.57161912000447,53042.74022808001 2025-10-28,02:11:48.000,301,11132723,110685,0,1761617507,13882.363074989997,13.57866825000383,53042.74022808001 2025-10-28,02:11:49.000,301,11132693,110685,0,1761617508,13882.396756540002,13.628012159999344,53042.77516368 2025-10-28,02:11:50.000,301,11132690,110685,0,1761617509,13882.390020229992,13.606864770001266,53042.71926672001 2025-10-28,02:11:51.000,301,11132772,110885,0,1761617510,13882.383283919997,13.606864770001266,53042.74022808001 2025-10-28,02:11:52.000,301,11132739,111005,0,1761617511,13882.363074989997,13.592766510002548,53042.73324096 2025-10-28,02:11:53.000,301,11132707,110885,0,1761617512,13882.369811299992,13.564569989997835,53042.76118944001 2025-10-28,02:11:54.000,301,11132743,110645,0,1761617513,13882.363074989997,13.557520859998476,53042.7821508 2025-10-28,02:11:55.000,301,11132743,110805,0,1761617514,13882.369811299992,13.599815640001907,53042.78913792001 2025-10-28,02:11:56.000,301,11132769,111085,0,1761617515,13882.416965470002,13.585717380003189,53042.76817656001 2025-10-28,02:11:57.000,301,11132717,110725,0,1761617516,13882.396756540002,13.57866825000383,53042.80311216 2025-10-28,02:11:58.000,301,11132737,110885,0,1761617517,13882.329393439992,13.564569989997835,53042.77516368 2025-10-28,02:11:59.000,301,11132779,110845,0,1761617518,13882.336129750001,13.536373470000399,53042.7821508 2025-10-28,02:12:00.000,301,11132759,110845,0,1761617519,13882.369811299992,13.52932434000104,53042.796125040004 2025-10-28,02:12:01.000,301,11132806,110805,0,1761617520,13882.329393439992,13.550471729999117,53042.796125040004 2025-10-28,02:12:02.000,301,11132700,110725,0,1761617521,13882.349602369992,13.557520859998476,53042.81009928001 2025-10-28,02:12:03.000,301,11132722,110925,0,1761617522,13882.322657129997,13.52932434000104,53042.77516368 2025-10-28,02:12:04.000,301,11132693,110725,0,1761617523,13882.349602369992,13.536373470000399,53042.78913792001 2025-10-28,02:12:05.000,301,11132769,110885,0,1761617524,13882.322657129997,13.557520859998476,53042.78913792001 2025-10-28,02:12:06.000,301,11132708,110845,0,1761617525,13882.302448199996,13.557520859998476,53042.7821508 2025-10-28,02:12:07.000,301,11132745,110845,0,1761617526,13882.288975579992,13.557520859998476,53042.75420232 2025-10-28,02:12:08.000,301,11132745,110525,0,1761617527,13882.315920820001,13.557520859998476,53042.76118944001 2025-10-28,02:12:09.000,301,11132724,110725,0,1761617528,13882.248557719991,13.57161912000447,53042.80311216 2025-10-28,02:12:10.000,301,11132757,110525,0,1761617529,13882.248557719991,13.599815640001907,53042.796125040004 2025-10-28,02:12:11.000,301,11132713,110645,0,1761617530,13882.214876170001,13.613913900000625,53042.7821508 2025-10-28,02:12:12.000,301,11132749,110725,0,1761617531,13882.187930929991,13.613913900000625,53042.82407352 2025-10-28,02:12:13.000,301,11132805,110605,0,1761617532,13882.167721999991,13.592766510002548,53042.85900912001 2025-10-28,02:12:14.000,301,11132685,110645,0,1761617533,13882.160985689996,13.592766510002548,53042.83106064 2025-10-28,02:12:15.000,301,11132705,110685,0,1761617534,13882.13404045,13.585717380003189,53042.83106064 2025-10-28,02:12:16.000,301,11132795,110885,0,1761617535,13882.147513069991,13.57866825000383,53042.852022 2025-10-28,02:12:17.000,301,11132752,110845,0,1761617536,13882.06667734999,13.599815640001907,53042.85900912001 2025-10-28,02:12:18.000,301,11132765,110885,0,1761617537,13882.039732109995,13.585717380003189,53042.817086400006 2025-10-28,02:12:19.000,301,11132728,110725,0,1761617538,13881.98584162999,13.613913900000625,53042.78913792001 2025-10-28,02:12:20.000,301,11132710,110685,0,1761617539,13882.0329958,13.57161912000447,53042.7821508 2025-10-28,02:12:21.000,301,11132696,110645,0,1761617540,13882.02625948999,13.536373470000399,53042.817086400006 2025-10-28,02:12:22.000,301,11132788,110765,0,1761617541,13882.039732109995,13.52932434000104,53042.81009928001 2025-10-28,02:12:23.000,301,11132733,110885,0,1761617542,13882.04646841999,13.501127820003603,53042.817086400006 2025-10-28,02:12:24.000,301,11132768,110925,0,1761617543,13882.00605055999,13.494078690004244,53042.817086400006 2025-10-28,02:12:25.000,301,11132749,110725,0,1761617544,13882.00605055999,13.444734780001454,53042.7821508 2025-10-28,02:12:26.000,301,11132694,110765,0,1761617545,13881.99257794,13.487029560004885,53042.80311216 2025-10-28,02:12:27.000,301,11132744,110685,0,1761617546,13881.96563269999,13.444734780001454,53042.82407352 2025-10-28,02:12:28.000,301,11132755,110925,0,1761617547,13881.98584162999,13.451783910000813,53042.83106064 2025-10-28,02:12:29.000,301,11132790,110645,0,1761617548,13881.938687459995,13.494078690004244,53042.84503488 2025-10-28,02:12:30.000,301,11132755,110725,0,1761617549,13881.91174222,13.487029560004885,53042.81009928001 2025-10-28,02:12:31.000,301,11132748,110685,0,1761617550,13881.89153329,13.508176950002962,53042.78913792001 2025-10-28,02:12:32.000,301,11132759,110565,0,1761617551,13881.84437911999,13.487029560004885,53042.80311216 2025-10-28,02:12:33.000,301,11132756,110845,0,1761617552,13881.78375232999,13.515226080002321,53042.80311216 2025-10-28,02:12:34.000,301,11132704,110685,0,1761617553,13881.797224949994,13.47998042999825,53042.83804776001 2025-10-28,02:12:35.000,301,11132706,110925,0,1761617554,13881.77027971,13.508176950002962,53042.87298336 2025-10-28,02:12:36.000,301,11132711,110685,0,1761617555,13881.709652919999,13.47998042999825,53042.75420232 2025-10-28,02:12:37.000,301,11132696,110845,0,1761617556,13881.736598159994,13.437685650002095,53042.78913792001 2025-10-28,02:12:38.000,301,11132733,110765,0,1761617557,13881.74333446999,13.451783910000813,53042.7821508 2025-10-28,02:12:39.000,301,11132753,110445,0,1761617558,13881.689443989999,13.430636520002736,53042.81009928001 2025-10-28,02:12:40.000,301,11132757,110645,0,1761617559,13881.70291660999,13.458833040000172,53042.78913792001 2025-10-28,02:12:41.000,301,11132712,111205,0,1761617560,13881.689443989999,13.395390869998664,53042.7821508 2025-10-28,02:12:42.000,301,11132795,110805,0,1761617561,13881.642289819989,13.416538260004018,53042.76817656001 2025-10-28,02:12:43.000,301,11132758,110525,0,1761617562,13881.608608269999,13.409489130004658,53042.77516368 2025-10-28,02:12:44.000,301,11132737,110685,0,1761617563,13881.622080889989,13.388341739999305,53042.77516368 2025-10-28,02:12:45.000,301,11132734,110685,0,1761617564,13881.561454099989,13.430636520002736,53042.70529248 2025-10-28,02:12:46.000,301,11132770,110645,0,1761617565,13881.534508859993,13.388341739999305,53042.76118944001 2025-10-28,02:12:47.000,301,11132701,110685,0,1761617566,13881.514299929993,13.388341739999305,53042.817086400006 2025-10-28,02:12:48.000,301,11132743,110845,0,1761617567,13881.494090999993,13.388341739999305,53042.81009928001 2025-10-28,02:12:49.000,301,11132754,110805,0,1761617568,13881.440200519988,13.430636520002736,53042.76118944001 2025-10-28,02:12:50.000,301,11132687,110805,0,1761617569,13881.419991590003,13.451783910000813,53042.74022808001 2025-10-28,02:12:51.000,301,11132654,110645,0,1761617570,13881.386310039998,13.416538260004018,53042.80311216 2025-10-28,02:12:52.000,301,11132763,110445,0,1761617571,13881.419991590003,13.437685650002095,53042.747215200005 2025-10-28,02:12:53.000,301,11132704,110805,0,1761617572,13881.379573730002,13.423587390003377,53042.796125040004 2025-10-28,02:12:54.000,301,11132767,110885,0,1761617573,13881.352628489993,13.416538260004018,53042.72625384 2025-10-28,02:12:55.000,301,11132724,110925,0,1761617574,13881.332419559993,13.35309609000251,53042.7122796 2025-10-28,02:12:56.000,301,11132712,111085,0,1761617575,13881.332419559993,13.35309609000251,53042.71926672001 2025-10-28,02:12:57.000,301,11132705,110685,0,1761617576,13881.312210629992,13.30375217999972,53042.74022808001 2025-10-28,02:12:58.000,301,11132732,110645,0,1761617577,13881.278529080002,13.310801309999079,53042.75420232 2025-10-28,02:12:59.000,301,11132768,110645,0,1761617578,13881.258320150002,13.30375217999972,53042.76118944001 2025-10-28,02:13:00.000,301,11132701,110685,0,1761617579,13881.285265389997,13.324899569997797,53042.747215200005 2025-10-28,02:13:01.000,301,11132697,110405,0,1761617580,13881.217902290002,13.317850439998438,53042.69131824001 2025-10-28,02:13:02.000,301,11132763,110565,0,1761617581,13881.244847529997,13.34604696000315,53042.71926672001 2025-10-28,02:13:03.000,301,11132732,110645,0,1761617582,13881.184220739997,13.34604696000315,53042.747215200005 2025-10-28,02:13:04.000,301,11132657,110845,0,1761617583,13881.164011809997,13.324899569997797,53042.72625384 2025-10-28,02:13:05.000,301,11132764,110805,0,1761617584,13881.123593949997,13.324899569997797,53042.77516368 2025-10-28,02:13:06.000,301,11132750,110685,0,1761617585,13881.116857640001,13.324899569997797,53042.77516368 2025-10-28,02:13:07.000,301,11132762,110725,0,1761617586,13881.083176089996,13.30375217999972,53042.70529248 2025-10-28,02:13:08.000,301,11132735,110965,0,1761617587,13881.083176089996,13.310801309999079,53042.76817656001 2025-10-28,02:13:09.000,301,11132763,110805,0,1761617588,13881.049494539991,13.289653920001001,53042.70529248 2025-10-28,02:13:10.000,301,11132713,110525,0,1761617589,13881.009076679991,13.254408270004205,53042.71926672001 2025-10-28,02:13:11.000,301,11132727,110525,0,1761617590,13881.015812990001,13.240310009998211,53042.76118944001 2025-10-28,02:13:12.000,301,11132706,110885,0,1761617591,13881.002340369996,13.226211749999493,53042.71926672001 2025-10-28,02:13:13.000,301,11132678,110525,0,1761617592,13880.97539513,13.183916970003338,53042.7122796 2025-10-28,02:13:14.000,301,11132731,110765,0,1761617593,13880.9551862,13.183916970003338,53042.75420232 2025-10-28,02:13:15.000,301,11132712,110805,0,1761617594,13880.941713579996,13.148671319999266,53042.698305360005 2025-10-28,02:13:16.000,301,11132745,110605,0,1761617595,13880.921504649996,13.11342567000247,53042.65638264 2025-10-28,02:13:17.000,301,11132683,110605,0,1761617596,13880.928240959991,13.127523930001189,53042.698305360005 2025-10-28,02:13:18.000,301,11132752,110605,0,1761617597,13880.90803202999,13.12047480000183,53042.69131824001 2025-10-28,02:13:19.000,301,11132703,111045,0,1761617598,13880.89455941,13.099327410003752,53042.698305360005 2025-10-28,02:13:20.000,301,11132769,110845,0,1761617599,13880.90803202999,13.106376540003112,53042.66336976 2025-10-28,02:13:21.000,301,11132710,110805,0,1761617600,13880.860877859996,13.12047480000183,53042.69131824001 2025-10-28,02:13:22.000,301,11132735,110525,0,1761617601,13880.780042139995,13.12047480000183,53042.69131824001 2025-10-28,02:13:23.000,301,11132758,110445,0,1761617602,13880.800251069995,13.134573060000548,53042.71926672001 2025-10-28,02:13:24.000,301,11132756,110725,0,1761617603,13880.74636058999,13.190966100002697,53042.72625384 2025-10-28,02:13:25.000,301,11132774,110805,0,1761617604,13880.739624279995,13.176867840003979,53042.76118944001 2025-10-28,02:13:26.000,301,11132689,110725,0,1761617605,13880.70594272999,13.190966100002697,53042.698305360005 2025-10-28,02:13:27.000,301,11132726,110565,0,1761617606,13880.70594272999,13.183916970003338,53042.69131824001 2025-10-28,02:13:28.000,301,11132717,110605,0,1761617607,13880.68573379999,13.162769579997985,53042.60048568001 2025-10-28,02:13:29.000,301,11132768,110565,0,1761617608,13880.65205225,13.205064360001415,53042.628434160004 2025-10-28,02:13:30.000,301,11132753,110605,0,1761617609,13880.63184332,13.190966100002697,53042.69131824001 2025-10-28,02:13:31.000,301,11132737,110645,0,1761617610,13880.60489807999,13.183916970003338,53042.68433112 2025-10-28,02:13:32.000,301,11132740,110725,0,1761617611,13880.60489807999,13.12047480000183,53042.67035688001 2025-10-28,02:13:33.000,301,11132764,110525,0,1761617612,13880.58468914999,13.106376540003112,53042.698305360005 2025-10-28,02:13:34.000,301,11132692,110805,0,1761617613,13880.62510700999,13.085229149997758,53042.67035688001 2025-10-28,02:13:35.000,301,11132709,110645,0,1761617614,13880.61163439,13.042934370001603,53042.69131824001 2025-10-28,02:13:36.000,301,11132749,110885,0,1761617615,13880.618370699995,13.021786980003526,53042.66336976 2025-10-28,02:13:37.000,301,11132727,110565,0,1761617616,13880.598161769994,13.000639589998173,53042.63542128 2025-10-28,02:13:38.000,301,11132703,110725,0,1761617617,13880.59142546,12.986541329999454,53042.66336976 2025-10-28,02:13:39.000,301,11132687,110765,0,1761617618,13880.557743909994,12.993590459998813,53042.649395520006 2025-10-28,02:13:40.000,301,11132769,110525,0,1761617619,13880.530798669999,12.972443070000736,53042.63542128 2025-10-28,02:13:41.000,301,11132711,110845,0,1761617620,13880.517326049994,12.986541329999454,53042.677344 2025-10-28,02:13:42.000,301,11132785,110565,0,1761617621,13880.50385342999,13.049983500000963,53042.649395520006 2025-10-28,02:13:43.000,301,11132689,110885,0,1761617622,13880.463435569989,13.042934370001603,53042.59349856001 2025-10-28,02:13:44.000,301,11132742,110725,0,1761617623,13880.416281399994,13.057032630000322,53042.649395520006 2025-10-28,02:13:45.000,301,11132739,110685,0,1761617624,13880.396072469994,13.014737850004167,53042.68433112 2025-10-28,02:13:46.000,301,11132758,110685,0,1761617625,13880.402808779989,13.021786980003526,53042.6074728 2025-10-28,02:13:47.000,301,11132778,110885,0,1761617626,13880.375863539994,13.014737850004167,53042.61445992 2025-10-28,02:13:48.000,301,11132777,110645,0,1761617627,13880.342181989989,13.035885240002244,53042.65638264 2025-10-28,02:13:49.000,301,11132751,110485,0,1761617628,13880.295027819993,13.000639589998173,53042.677344 2025-10-28,02:13:50.000,301,11132729,110765,0,1761617629,13880.288291509998,12.986541329999454,53042.68433112 2025-10-28,02:13:51.000,301,11132687,110525,0,1761617630,13880.281555199988,12.965393940001377,53042.677344 2025-10-28,02:13:52.000,301,11132703,110565,0,1761617631,13880.281555199988,12.9442465500033,53042.65638264 2025-10-28,02:13:53.000,301,11132761,110645,0,1761617632,13880.241137339988,12.89490264000051,53042.69131824001 2025-10-28,02:13:54.000,301,11132721,110885,0,1761617633,13880.214192099993,12.866706120003073,53042.69131824001 2025-10-28,02:13:55.000,301,11132686,110725,0,1761617634,13880.241137339988,12.89490264000051,53042.67035688001 2025-10-28,02:13:56.000,301,11132762,110605,0,1761617635,13880.193983169993,12.84555872999772,53042.70529248 2025-10-28,02:13:57.000,301,11132759,110725,0,1761617636,13880.187246859998,12.866706120003073,53042.66336976 2025-10-28,02:13:58.000,301,11132710,110525,0,1761617637,13880.160301620002,12.859656990003714,53042.66336976 2025-10-28,02:13:59.000,301,11132679,110685,0,1761617638,13880.193983169993,12.84555872999772,53042.70529248 2025-10-28,02:14:00.000,301,11132758,110805,0,1761617639,13880.173774239993,12.817362210000283,53042.67035688001 2025-10-28,02:14:01.000,301,11132707,110885,0,1761617640,13880.119883760002,12.803263950001565,53042.66336976 2025-10-28,02:14:02.000,301,11132720,110965,0,1761617641,13880.092938519992,12.824411339999642,53042.67035688001 2025-10-28,02:14:03.000,301,11132679,110845,0,1761617642,13880.072729589992,12.817362210000283,53042.69131824001 2025-10-28,02:14:04.000,301,11132769,110925,0,1761617643,13880.065993279997,12.817362210000283,53042.69131824001 2025-10-28,02:14:05.000,301,11132679,110725,0,1761617644,13880.018839110002,12.83850959999836,53042.71926672001 2025-10-28,02:14:06.000,301,11132769,110845,0,1761617645,13879.964948629997,12.803263950001565,53042.64240840001 2025-10-28,02:14:07.000,301,11132699,110685,0,1761617646,13879.985157559997,12.746870909999416,53042.69131824001 2025-10-28,02:14:08.000,301,11132730,110645,0,1761617647,13879.951476009992,12.760969169998134,53042.7122796 2025-10-28,02:14:09.000,301,11132719,110725,0,1761617648,13879.904321839997,12.760969169998134,53042.66336976 2025-10-28,02:14:10.000,301,11132710,110525,0,1761617649,13879.917794460001,12.76801830000477,53042.677344 2025-10-28,02:14:11.000,301,11132680,110805,0,1761617650,13879.884112909996,12.725723520001338,53042.67035688001 2025-10-28,02:14:12.000,301,11132715,110645,0,1761617651,13879.850431359991,12.697527000003902,53042.649395520006 2025-10-28,02:14:13.000,301,11132708,110605,0,1761617652,13879.836958740001,12.690477870004543,53042.67035688001 2025-10-28,02:14:14.000,301,11132752,110845,0,1761617653,13879.836958740001,12.690477870004543,53042.649395520006 2025-10-28,02:14:15.000,301,11132772,111045,0,1761617654,13879.830222429991,12.66228134999983,53042.628434160004 2025-10-28,02:14:16.000,301,11132782,110845,0,1761617655,13879.850431359991,12.66228134999983,53042.66336976 2025-10-28,02:14:17.000,301,11132700,111045,0,1761617656,13879.823486119996,12.619986570003675,53042.65638264 2025-10-28,02:14:18.000,301,11132728,110685,0,1761617657,13879.836958740001,12.641133960001753,53042.677344 2025-10-28,02:14:19.000,301,11132750,110965,0,1761617658,13879.830222429991,12.648183090001112,53042.70529248 2025-10-28,02:14:20.000,301,11132736,110645,0,1761617659,13879.830222429991,12.577691790000245,53042.677344 2025-10-28,02:14:21.000,301,11132747,110765,0,1761617660,13879.850431359991,12.542446140003449,53042.677344 2025-10-28,02:14:22.000,301,11132698,110765,0,1761617661,13879.803277189996,12.556544400002167,53042.649395520006 2025-10-28,02:14:23.000,301,11132745,110645,0,1761617662,13879.77633195,12.556544400002167,53042.64240840001 2025-10-28,02:14:24.000,301,11132732,110725,0,1761617663,13879.749386709991,12.584740919999604,53042.65638264 2025-10-28,02:14:25.000,301,11132735,110925,0,1761617664,13879.749386709991,12.612937440004316,53042.68433112 2025-10-28,02:14:26.000,301,11132722,110765,0,1761617665,13879.789804569991,12.641133960001753,53042.698305360005 2025-10-28,02:14:27.000,301,11132726,110925,0,1761617666,13879.77633195,12.634084830002394,53042.69131824001 2025-10-28,02:14:28.000,301,11132736,110685,0,1761617667,13879.762859329996,12.605888309997681,53042.677344 2025-10-28,02:14:29.000,301,11132755,110845,0,1761617668,13879.742650399996,12.641133960001753,53042.69131824001 2025-10-28,02:14:30.000,301,11132770,110685,0,1761617669,13879.68875991999,12.66228134999983,53042.66336976 2025-10-28,02:14:31.000,301,11132736,110645,0,1761617670,13879.69549623,12.627035700003034,53042.71926672001 2025-10-28,02:14:32.000,301,11132776,110565,0,1761617671,13879.71570516,12.655232220000471,53042.747215200005 2025-10-28,02:14:33.000,301,11132799,110525,0,1761617672,13879.71570516,12.641133960001753,53042.76817656001 2025-10-28,02:14:34.000,301,11132726,110885,0,1761617673,13879.682023609996,12.655232220000471,53042.73324096 2025-10-28,02:14:35.000,301,11132673,110605,0,1761617674,13879.66855098999,12.66228134999983,53042.80311216 2025-10-28,02:14:36.000,301,11132794,110805,0,1761617675,13879.64834205999,12.66228134999983,53042.70529248 2025-10-28,02:14:37.000,301,11132698,110685,0,1761617676,13879.641605749996,12.627035700003034,53042.74022808001 2025-10-28,02:14:38.000,301,11132705,110725,0,1761617677,13879.60792419999,12.641133960001753,53042.75420232 2025-10-28,02:14:39.000,301,11132729,110645,0,1761617678,13879.60792419999,12.66933047999919,53042.78913792001 2025-10-28,02:14:40.000,301,11132753,110685,0,1761617679,13879.601187889995,12.697527000003902,53042.817086400006 2025-10-28,02:14:41.000,301,11132713,110845,0,1761617680,13879.621396819995,12.704576130003261,53042.83804776001 2025-10-28,02:14:42.000,301,11132751,110685,0,1761617681,13879.54729740999,12.697527000003902,53042.796125040004 2025-10-28,02:14:43.000,301,11132732,110525,0,1761617682,13879.580978959995,12.725723520001338,53042.81009928001 2025-10-28,02:14:44.000,301,11132719,110685,0,1761617683,13879.55403372,12.71162526000262,53042.76118944001 2025-10-28,02:14:45.000,301,11132706,110925,0,1761617684,13879.50687954999,12.739821780000057,53042.82407352 2025-10-28,02:14:46.000,301,11132784,110605,0,1761617685,13879.500143239995,12.725723520001338,53042.796125040004 2025-10-28,02:14:47.000,301,11132787,110765,0,1761617686,13879.520352169995,12.760969169998134,53042.83106064 2025-10-28,02:14:48.000,301,11132717,110885,0,1761617687,13879.51361586,12.71867439000198,53042.77516368 2025-10-28,02:14:49.000,301,11132746,110525,0,1761617688,13879.51361586,12.746870909999416,53042.817086400006 2025-10-28,02:14:50.000,301,11132673,110685,0,1761617689,13879.473198,12.775067430004128,53042.796125040004 2025-10-28,02:14:51.000,301,11132741,110765,0,1761617690,13879.44625275999,12.71867439000198,53042.78913792001 2025-10-28,02:14:52.000,301,11132704,110765,0,1761617691,13879.45298907,12.725723520001338,53042.817086400006 2025-10-28,02:14:53.000,301,11132743,110885,0,1761617692,13879.473198,12.690477870004543,53042.80311216 2025-10-28,02:14:54.000,301,11132775,110885,0,1761617693,13879.439516449995,12.676379609998548,53042.83106064 2025-10-28,02:14:55.000,301,11132774,110965,0,1761617694,13879.44625275999,12.648183090001112,53042.83804776001 2025-10-28,02:14:56.000,301,11132777,110685,0,1761617695,13879.439516449995,12.697527000003902,53042.83106064 2025-10-28,02:14:57.000,301,11132781,110285,0,1761617696,13879.41257121,12.66933047999919,53042.83106064 2025-10-28,02:14:58.000,301,11132712,110765,0,1761617697,13879.36541703999,12.676379609998548,53042.89394472 2025-10-28,02:14:59.000,301,11132693,110845,0,1761617698,13879.439516449995,12.683428739997908,53042.90791896001 2025-10-28,02:15:00.000,301,11132773,110525,0,1761617699,13879.419307519995,12.66933047999919,53042.89394472 2025-10-28,02:15:01.000,301,11132810,110685,0,1761617700,13879.358680729994,12.71162526000262,53042.85900912001 2025-10-28,02:15:02.000,301,11132736,110645,0,1761617701,13879.36541703999,12.71867439000198,53042.89394472 2025-10-28,02:15:03.000,301,11132734,110805,0,1761617702,13879.37215335,12.655232220000471,53042.865996240005 2025-10-28,02:15:04.000,301,11132764,110685,0,1761617703,13879.378889659994,12.655232220000471,53042.93586744001 2025-10-28,02:15:05.000,301,11132712,110845,0,1761617704,13879.37215335,12.655232220000471,53042.85900912001 2025-10-28,02:15:06.000,301,11132696,110685,0,1761617705,13879.43278014,12.634084830002394,53042.87298336 2025-10-28,02:15:07.000,301,11132764,110845,0,1761617706,13879.378889659994,12.648183090001112,53042.90791896001 2025-10-28,02:15:08.000,301,11132746,110725,0,1761617707,13879.358680729994,12.605888309997681,53042.90093184 2025-10-28,02:15:09.000,301,11132722,110725,0,1761617708,13879.35194442,12.591790049998963,53042.90093184 2025-10-28,02:15:10.000,301,11132756,110565,0,1761617709,13879.37215335,12.542446140003449,53042.89394472 2025-10-28,02:15:12.000,301,11132772,110645,0,1761617711,13879.33173549,12.521298749998095,53042.914906080005 2025-10-28,02:15:13.000,301,11132719,110525,0,1761617712,13879.34520810999,12.514249619998736,53042.97080304 2025-10-28,02:15:14.000,301,11132751,110765,0,1761617713,13879.40583489999,12.521298749998095,53042.94984168 2025-10-28,02:15:15.000,301,11132783,110885,0,1761617714,13879.419307519995,12.471954840002581,53042.95682880001 2025-10-28,02:15:16.000,301,11132784,110805,0,1761617715,13879.378889659994,12.464905710003222,53042.94285456 2025-10-28,02:15:17.000,301,11132790,110725,0,1761617716,13879.36541703999,12.43670918999851,53042.963815920004 2025-10-28,02:15:18.000,301,11132694,110805,0,1761617717,13879.39236228,12.422610929999792,53042.95682880001 2025-10-28,02:15:19.000,301,11132702,110685,0,1761617718,13879.39236228,12.422610929999792,53042.90093184 2025-10-28,02:15:20.000,301,11132719,110645,0,1761617719,13879.38562596999,12.394414410002355,53042.9917644 2025-10-28,02:15:21.000,301,11132739,110725,0,1761617720,13879.358680729994,12.401463540001714,53042.9218932 2025-10-28,02:15:23.000,301,11132772,110725,0,1761617722,13879.37215335,12.352119629998924,53043.06862272 2025-10-28,02:15:24.000,301,11132771,110725,0,1761617723,13879.37215335,12.323923110001488,53043.01971288 2025-10-28,02:15:25.000,301,11132733,110845,0,1761617724,13879.36541703999,12.316873980002129,53042.97779016001 2025-10-28,02:15:26.000,301,11132776,110685,0,1761617725,13879.35194442,12.281628329998057,53042.97779016001 2025-10-28,02:15:27.000,301,11132772,110525,0,1761617726,13879.358680729994,12.281628329998057,53042.99875152 2025-10-28,02:15:28.000,301,11132780,110845,0,1761617727,13879.358680729994,12.274579199998698,53043.02670000001 2025-10-28,02:15:29.000,301,11132803,110645,0,1761617728,13879.34520810999,12.232284420002543,53043.05464848001 2025-10-28,02:15:30.000,301,11132696,110685,0,1761617729,13879.358680729994,12.232284420002543,53043.033687120005 2025-10-28,02:15:31.000,301,11132711,110565,0,1761617730,13879.35194442,12.246382680001261,53043.01272576 2025-10-28,02:15:32.000,301,11132711,110725,0,1761617731,13879.338471799994,12.239333550001902,53043.01971288 2025-10-28,02:15:33.000,301,11132740,110805,0,1761617732,13879.32499917999,12.246382680001261,53043.07560984001 2025-10-28,02:15:34.000,301,11132724,110725,0,1761617733,13879.318262869994,12.20408789999783,53043.082596960005 2025-10-28,02:15:35.000,301,11132740,110685,0,1761617734,13879.338471799994,12.168842250001035,53043.06862272 2025-10-28,02:15:36.000,301,11132770,110485,0,1761617735,13879.36541703999,12.211137030004465,53043.04067424 2025-10-28,02:15:37.000,301,11132770,110645,0,1761617736,13879.34520810999,12.197038769998471,53043.06862272 2025-10-28,02:15:38.000,301,11132702,110885,0,1761617737,13879.358680729994,12.182940509999753,53043.08958408 2025-10-28,02:15:39.000,301,11132758,110685,0,1761617738,13879.38562596999,12.182940509999753,53043.01971288 2025-10-28,02:15:40.000,301,11132690,110645,0,1761617739,13879.36541703999,12.161793120001676,53043.09657120001 2025-10-28,02:15:41.000,301,11132739,110725,0,1761617740,13879.358680729994,12.161793120001676,53043.12451968001 2025-10-28,02:15:42.000,301,11132748,110765,0,1761617741,13879.39236228,12.133596600004239,53043.09657120001 2025-10-28,02:15:43.000,301,11132700,110765,0,1761617742,13879.37215335,12.140645730003598,53043.08958408 2025-10-28,02:15:44.000,301,11132747,110765,0,1761617743,13879.35194442,12.161793120001676,53043.10355832001 2025-10-28,02:15:45.000,301,11132724,110525,0,1761617744,13879.35194442,12.133596600004239,53043.10355832001 2025-10-28,02:15:46.000,301,11132789,110765,0,1761617745,13879.38562596999,12.168842250001035,53043.07560984001 2025-10-28,02:15:47.000,301,11132705,110685,0,1761617746,13879.318262869994,12.147694860002957,53043.11753256 2025-10-28,02:15:48.000,301,11132746,110565,0,1761617747,13879.36541703999,12.119498339998245,53043.13849392 2025-10-28,02:15:49.000,301,11132687,110765,0,1761617748,13879.35194442,12.12654747000488,53043.13849392 2025-10-28,02:15:50.000,301,11132708,110725,0,1761617749,13879.34520810999,12.133596600004239,53043.131506800004 2025-10-28,02:15:51.000,301,11132768,110845,0,1761617750,13879.36541703999,12.140645730003598,53043.11753256 2025-10-28,02:15:52.000,301,11132759,110565,0,1761617751,13879.358680729994,12.147694860002957,53043.13849392 2025-10-28,02:15:53.000,301,11132717,110725,0,1761617752,13879.35194442,12.133596600004239,53043.15945528 2025-10-28,02:15:54.000,301,11132719,110645,0,1761617753,13879.36541703999,12.161793120001676,53043.19439088001 2025-10-28,02:15:55.000,301,11132698,110805,0,1761617754,13879.318262869994,12.20408789999783,53043.17342952001 2025-10-28,02:15:56.000,301,11132780,110765,0,1761617755,13879.34520810999,12.161793120001676,53043.131506800004 2025-10-28,02:15:57.000,301,11132738,110725,0,1761617756,13879.318262869994,12.175891380000394,53043.22233936001 2025-10-28,02:15:58.000,301,11132793,110885,0,1761617757,13879.338471799994,12.154743990002316,53043.19439088001 2025-10-28,02:15:59.000,301,11132778,110805,0,1761617758,13879.298053939994,12.189989639999112,53043.201378000005 2025-10-28,02:16:00.000,301,11132698,110885,0,1761617759,13879.298053939994,12.168842250001035,53043.13849392 2025-10-28,02:16:01.000,301,11132769,110885,0,1761617760,13879.28458131999,12.175891380000394,53043.18041664 2025-10-28,02:16:02.000,301,11132711,110565,0,1761617761,13879.298053939994,12.182940509999753,53043.20836512 2025-10-28,02:16:03.000,301,11132757,110685,0,1761617762,13879.298053939994,12.182940509999753,53043.15945528 2025-10-28,02:16:04.000,301,11132761,110525,0,1761617763,13879.30479024999,12.189989639999112,53043.19439088001 2025-10-28,02:16:05.000,301,11132784,110805,0,1761617764,13879.291317629999,12.182940509999753,53043.201378000005 2025-10-28,02:16:06.000,301,11132749,110645,0,1761617765,13879.291317629999,12.20408789999783,53043.201378000005 2025-10-28,02:16:07.000,301,11132713,110845,0,1761617766,13879.250899769999,12.197038769998471,53043.19439088001 2025-10-28,02:16:08.000,301,11132814,110565,0,1761617767,13879.291317629999,12.161793120001676,53043.2363136 2025-10-28,02:16:09.000,301,11132741,110365,0,1761617768,13879.26437238999,12.20408789999783,53043.22233936001 2025-10-28,02:16:10.000,301,11132717,110605,0,1761617769,13879.230690839999,12.161793120001676,53043.201378000005 2025-10-28,02:16:11.000,301,11132811,110845,0,1761617770,13879.230690839999,12.225235290003184,53043.22932648 2025-10-28,02:16:12.000,301,11132771,110605,0,1761617771,13879.203745599989,12.211137030004465,53043.27124920001 2025-10-28,02:16:13.000,301,11132727,110605,0,1761617772,13879.190272979999,12.20408789999783,53043.250287840005 2025-10-28,02:16:14.000,301,11132690,110725,0,1761617773,13879.156591429994,12.239333550001902,53043.2363136 2025-10-28,02:16:15.000,301,11132699,110605,0,1761617774,13879.197009289994,12.218186160003825,53043.22932648 2025-10-28,02:16:16.000,301,11132790,110885,0,1761617775,13879.170064049998,12.239333550001902,53043.29221056001 2025-10-28,02:16:17.000,301,11132714,110645,0,1761617776,13879.129646189998,12.239333550001902,53043.24330072001 2025-10-28,02:16:18.000,301,11132735,110805,0,1761617777,13879.095964639993,12.239333550001902,53043.29221056001 2025-10-28,02:16:19.000,301,11132717,110765,0,1761617778,13879.069019399998,12.239333550001902,53043.27124920001 2025-10-28,02:16:20.000,301,11132814,110925,0,1761617779,13879.069019399998,12.232284420002543,53043.20836512 2025-10-28,02:16:21.000,301,11132775,110725,0,1761617780,13879.035337849993,12.281628329998057,53043.3061848 2025-10-28,02:16:22.000,301,11132738,110645,0,1761617781,13879.035337849993,12.281628329998057,53043.18041664 2025-10-28,02:16:23.000,301,11132767,110685,0,1761617782,13879.021865229988,12.295726590004051,53043.22233936001 2025-10-28,02:16:24.000,301,11132770,110605,0,1761617783,13878.981447370003,12.30982485000277,53043.24330072001 2025-10-28,02:16:25.000,301,11132703,110685,0,1761617784,13878.934293199993,12.316873980002129,53043.25727496 2025-10-28,02:16:26.000,301,11132742,110685,0,1761617785,13878.941029510002,12.323923110001488,53043.21535224 2025-10-28,02:16:27.000,301,11132702,110885,0,1761617786,13878.914084269993,12.330972240000847,53043.21535224 2025-10-28,02:16:28.000,301,11132742,110845,0,1761617787,13878.900611650002,12.373267020004278,53043.24330072001 2025-10-28,02:16:29.000,301,11132724,110605,0,1761617788,13878.826512239997,12.352119629998924,53043.201378000005 2025-10-28,02:16:30.000,301,11132778,110685,0,1761617789,13878.806303309997,12.387365280002996,53043.22932648 2025-10-28,02:16:31.000,301,11132728,110725,0,1761617790,13878.759149140002,12.352119629998924,53043.22233936001 2025-10-28,02:16:32.000,301,11132709,110805,0,1761617791,13878.732203899992,12.366217890004918,53043.24330072001 2025-10-28,02:16:33.000,301,11132788,110725,0,1761617792,13878.725467589997,12.387365280002996,53043.299197680004 2025-10-28,02:16:34.000,301,11132739,110845,0,1761617793,13878.725467589997,12.373267020004278,53043.28522344 2025-10-28,02:16:35.000,301,11132800,110805,0,1761617794,13878.691786039992,12.415561800000432,53043.28522344 2025-10-28,02:16:36.000,301,11132751,110605,0,1761617795,13878.651368179992,12.42966005999915,53043.22932648 2025-10-28,02:16:37.000,301,11132718,110845,0,1761617796,13878.631159249991,12.42966005999915,53043.25727496 2025-10-28,02:16:38.000,301,11132759,110645,0,1761617797,13878.597477700001,12.443758319997869,53043.17342952001 2025-10-28,02:16:39.000,301,11132709,110885,0,1761617798,13878.563796149996,12.464905710003222,53043.21535224 2025-10-28,02:16:40.000,301,11132756,110485,0,1761617799,13878.51664198,12.457856580003863,53043.201378000005 2025-10-28,02:16:41.000,301,11132701,110725,0,1761617800,13878.509905669991,12.457856580003863,53043.24330072001 2025-10-28,02:16:42.000,301,11132761,110765,0,1761617801,13878.46948780999,12.443758319997869,53043.20836512 2025-10-28,02:16:43.000,301,11132716,110925,0,1761617802,13878.422333639995,12.450807450004504,53043.18740376 2025-10-28,02:16:44.000,301,11132757,110885,0,1761617803,13878.402124709995,12.457856580003863,53043.19439088001 2025-10-28,02:16:45.000,301,11132735,110605,0,1761617804,13878.40886101999,12.464905710003222,53043.17342952001 2025-10-28,02:16:46.000,301,11132696,110845,0,1761617805,13878.32802529999,12.4860531000013,53043.17342952001 2025-10-28,02:16:47.000,301,11132789,110805,0,1761617806,13878.32802529999,12.457856580003863,53043.1664424 2025-10-28,02:16:48.000,301,11132751,110925,0,1761617807,13878.33476161,12.4860531000013,53043.152468160006 2025-10-28,02:16:49.000,301,11132775,110605,0,1761617808,13878.25392589,12.493102230000659,53043.20836512 2025-10-28,02:16:50.000,301,11132733,110685,0,1761617809,13878.240453269995,12.521298749998095,53043.152468160006 2025-10-28,02:16:51.000,301,11132763,110525,0,1761617810,13878.220244339995,12.53539701000409,53043.14548104001 2025-10-28,02:16:52.000,301,11132764,110885,0,1761617811,13878.17309017,12.507200489999377,53043.1664424 2025-10-28,02:16:53.000,301,11132790,110525,0,1761617812,13878.12593599999,12.514249619998736,53043.14548104001 2025-10-28,02:16:54.000,301,11132796,110925,0,1761617813,13878.098990759994,12.53539701000409,53043.15945528 2025-10-28,02:16:55.000,301,11132695,110605,0,1761617814,13878.078781829994,12.556544400002167,53043.13849392 2025-10-28,02:16:56.000,301,11132739,110725,0,1761617815,13878.078781829994,12.570642660000885,53043.18041664 2025-10-28,02:16:57.000,301,11132708,110845,0,1761617816,13878.031627659999,12.591790049998963,53043.13849392 2025-10-28,02:16:58.000,301,11132780,110645,0,1761617817,13877.997946109994,12.605888309997681,53043.14548104001 2025-10-28,02:16:59.000,301,11132789,111085,0,1761617818,13877.964264559989,12.605888309997681,53043.13849392 2025-10-28,02:17:00.000,301,11132727,110605,0,1761617819,13877.937319319994,12.605888309997681,53043.11054544 2025-10-28,02:17:01.000,301,11132770,110685,0,1761617820,13877.890165149998,12.690477870004543,53043.14548104001 2025-10-28,02:17:02.000,301,11132740,110765,0,1761617821,13877.869956219998,12.655232220000471,53043.131506800004 2025-10-28,02:17:03.000,301,11132805,110805,0,1761617822,13877.849747289998,12.66228134999983,53043.14548104001 2025-10-28,02:17:04.000,301,11132793,110805,0,1761617823,13877.816065739993,12.697527000003902,53043.08958408 2025-10-28,02:17:05.000,301,11132726,110605,0,1761617824,13877.789120499998,12.634084830002394,53043.10355832001 2025-10-28,02:17:06.000,301,11132789,110485,0,1761617825,13877.768911569998,12.683428739997908,53043.12451968001 2025-10-28,02:17:07.000,301,11132742,110605,0,1761617826,13877.708284779997,12.71867439000198,53043.14548104001 2025-10-28,02:17:08.000,301,11132750,110805,0,1761617827,13877.721757400002,12.690477870004543,53043.19439088001 2025-10-28,02:17:09.000,301,11132717,110445,0,1761617828,13877.661130610002,12.704576130003261,53043.14548104001 2025-10-28,02:17:10.000,301,11132744,110645,0,1761617829,13877.634185369992,12.746870909999416,53043.131506800004 2025-10-28,02:17:11.000,301,11132757,110885,0,1761617830,13877.613976439992,12.732772650000697,53043.13849392 2025-10-28,02:17:12.000,301,11132722,110765,0,1761617831,13877.607240129997,12.782116560003487,53043.11753256 2025-10-28,02:17:13.000,301,11132728,110605,0,1761617832,13877.560085960002,12.782116560003487,53043.131506800004 2025-10-28,02:17:14.000,301,11132723,110765,0,1761617833,13877.539877030002,12.796214820002206,53043.131506800004 2025-10-28,02:17:15.000,301,11132781,110725,0,1761617834,13877.526404409997,12.84555872999772,53043.17342952001 2025-10-28,02:17:16.000,301,11132685,110645,0,1761617835,13877.452304999992,12.824411339999642,53043.14548104001 2025-10-28,02:17:17.000,301,11132724,110645,0,1761617836,13877.459041310001,12.83850959999836,53043.18041664 2025-10-28,02:17:18.000,301,11132737,110725,0,1761617837,13877.391678209991,12.817362210000283,53043.11753256 2025-10-28,02:17:19.000,301,11132716,110685,0,1761617838,13877.364732969996,12.84555872999772,53043.13849392 2025-10-28,02:17:20.000,301,11132789,110925,0,1761617839,13877.310842489991,12.88785351000115,53043.152468160006 2025-10-28,02:17:21.000,301,11132732,110685,0,1761617840,13877.304106179996,12.88785351000115,53043.15945528 2025-10-28,02:17:22.000,301,11132731,110685,0,1761617841,13877.283897249996,12.880804380001791,53043.14548104001 2025-10-28,02:17:23.000,301,11132735,110565,0,1761617842,13877.223270459996,12.83850959999836,53043.11753256 2025-10-28,02:17:24.000,301,11132699,110685,0,1761617843,13877.203061529995,12.859656990003714,53043.12451968001 2025-10-28,02:17:25.000,301,11132769,110925,0,1761617844,13877.23000676999,12.859656990003714,53043.15945528 2025-10-28,02:17:26.000,301,11132709,110765,0,1761617845,13877.17611629,12.866706120003073,53043.13849392 2025-10-28,02:17:27.000,301,11132752,110725,0,1761617846,13877.18958890999,12.880804380001791,53043.13849392 2025-10-28,02:17:28.000,301,11132712,110765,0,1761617847,13877.17611629,12.901951769999869,53043.11753256 2025-10-28,02:17:29.000,301,11132735,110885,0,1761617848,13877.1154895,12.89490264000051,53043.11054544 2025-10-28,02:17:30.000,301,11132768,110685,0,1761617849,13877.122225809995,12.873755250002432,53043.10355832001 2025-10-28,02:17:31.000,301,11132733,111005,0,1761617850,13877.09528057,12.88785351000115,53043.131506800004 2025-10-28,02:17:32.000,301,11132694,110805,0,1761617851,13877.09528057,12.901951769999869,53043.152468160006 2025-10-28,02:17:33.000,301,11132738,110685,0,1761617852,13877.021181159995,12.880804380001791,53043.13849392 2025-10-28,02:17:34.000,301,11132738,110565,0,1761617853,13876.98749960999,12.89490264000051,53043.1664424 2025-10-28,02:17:35.000,301,11132765,110845,0,1761617854,13877.000972229995,12.89490264000051,53043.15945528 2025-10-28,02:17:36.000,301,11132753,110725,0,1761617855,13877.03465378,12.923099159997946,53043.131506800004 2025-10-28,02:17:37.000,301,11132813,110605,0,1761617856,13876.99423592,12.923099159997946,53043.19439088001 2025-10-28,02:17:38.000,301,11132740,111125,0,1761617857,13876.960554369994,12.873755250002432,53043.20836512 2025-10-28,02:17:39.000,301,11132751,110765,0,1761617858,13876.90666388999,12.880804380001791,53043.13849392 2025-10-28,02:17:40.000,301,11132747,110885,0,1761617859,13876.92687281999,12.873755250002432,53043.15945528 2025-10-28,02:17:41.000,301,11132836,110685,0,1761617860,13876.893191269999,12.873755250002432,53043.201378000005 2025-10-28,02:17:42.000,301,11132816,110765,0,1761617861,13876.88645495999,12.859656990003714,53043.14548104001 2025-10-28,02:17:43.000,301,11132792,110725,0,1761617862,13876.852773409999,12.88785351000115,53043.14548104001 2025-10-28,02:17:44.000,301,11132722,110805,0,1761617863,13876.88645495999,12.831460469999001,53043.18740376 2025-10-28,02:17:45.000,301,11132785,110685,0,1761617864,13876.852773409999,12.909000899999228,53043.15945528 2025-10-28,02:17:46.000,301,11132720,110805,0,1761617865,13876.839300789994,12.873755250002432,53043.14548104001 2025-10-28,02:17:47.000,301,11132724,110605,0,1761617866,13876.805619239989,12.84555872999772,53043.18740376 2025-10-28,02:17:48.000,301,11132726,110725,0,1761617867,13876.805619239989,12.880804380001791,53043.18740376 2025-10-28,02:17:49.000,301,11132703,110685,0,1761617868,13876.778673999994,12.880804380001791,53043.20836512 2025-10-28,02:17:50.000,301,11132706,110845,0,1761617869,13876.738256139994,12.88785351000115,53043.18740376 2025-10-28,02:17:51.000,301,11132754,111205,0,1761617870,13876.765201379989,12.916050029998587,53043.201378000005 2025-10-28,02:17:52.000,301,11132766,110565,0,1761617871,13876.731519829998,12.88785351000115,53043.18041664 2025-10-28,02:17:53.000,301,11132801,110885,0,1761617872,13876.718047209994,12.88785351000115,53043.21535224 2025-10-28,02:17:54.000,301,11132718,110525,0,1761617873,13876.731519829998,12.88785351000115,53043.18740376 2025-10-28,02:17:55.000,301,11132777,110685,0,1761617874,13876.718047209994,12.916050029998587,53043.14548104001 2025-10-28,02:17:56.000,301,11132796,110525,0,1761617875,13876.704574589989,12.880804380001791,53043.20836512 2025-10-28,02:17:57.000,301,11132755,110685,0,1761617876,13876.697838279993,12.859656990003714,53043.18740376 2025-10-28,02:17:58.000,301,11132766,110525,0,1761617877,13876.744992449989,12.817362210000283,53043.15945528 2025-10-28,02:17:59.000,301,11132718,110725,0,1761617878,13876.731519829998,12.817362210000283,53043.19439088001 2025-10-28,02:18:00.000,301,11132829,110805,0,1761617879,13876.711310899998,12.817362210000283,53043.22233936001 2025-10-28,02:18:01.000,301,11132733,110885,0,1761617880,13876.744992449989,474.71160546000465,53043.25727496 2025-10-28,02:18:02.000,301,11132751,110685,0,1761617881,13876.704574589989,12.732772650000697,53043.25727496 2025-10-28,02:18:03.000,301,11132718,110525,0,1761617882,13876.704574589989,12.76801830000477,53043.2363136 2025-10-28,02:18:04.000,301,11132810,110565,0,1761617883,13876.697838279993,12.746870909999416,53043.27124920001 2025-10-28,02:18:05.000,301,11132755,110885,0,1761617884,13876.751728759999,12.739821780000057,53043.22233936001 2025-10-28,02:18:06.000,301,11132699,110565,0,1761617885,13876.670893039998,12.753920039998775,53043.250287840005 2025-10-28,02:18:07.000,301,11132783,110845,0,1761617886,13876.664156729988,12.753920039998775,53043.32714616 2025-10-28,02:18:08.000,301,11132825,110685,0,1761617887,13876.643947799988,12.775067430004128,53043.2363136 2025-10-28,02:18:09.000,301,11132737,110645,0,1761617888,13876.643947799988,12.782116560003487,53043.320159040006 2025-10-28,02:18:10.000,301,11132704,110565,0,1761617889,13876.623738869988,12.817362210000283,53043.299197680004 2025-10-28,02:18:11.000,301,11132807,110645,0,1761617890,13876.569848389998,12.796214820002206,53043.35509464 2025-10-28,02:18:12.000,301,11132732,110885,0,1761617891,13876.617002559993,12.824411339999642,53043.32714616 2025-10-28,02:18:13.000,301,11132697,110805,0,1761617892,13876.556375769993,12.817362210000283,53043.3061848 2025-10-28,02:18:14.000,301,11132723,110565,0,1761617893,13876.536166839993,12.803263950001565,53043.299197680004 2025-10-28,02:18:15.000,301,11132780,110685,0,1761617894,13876.563112080003,12.831460469999001,53043.299197680004 2025-10-28,02:18:16.000,301,11132762,110845,0,1761617895,13876.536166839993,12.810313080000924,53043.32714616 2025-10-28,02:18:17.000,301,11132766,110805,0,1761617896,13876.569848389998,12.83850959999836,53043.29221056001 2025-10-28,02:18:18.000,301,11132765,110685,0,1761617897,13876.509221599998,12.789165690002847,53043.3061848 2025-10-28,02:18:19.000,301,11132769,110765,0,1761617898,13876.495748979993,12.775067430004128,53043.27124920001 2025-10-28,02:18:20.000,301,11132712,110645,0,1761617899,13876.475540049993,12.775067430004128,53043.31317192001 2025-10-28,02:18:21.000,301,11132761,110765,0,1761617900,13876.542903150003,12.789165690002847,53043.34112040001 2025-10-28,02:18:22.000,301,11132739,110765,0,1761617901,13876.522694220002,12.810313080000924,53043.31317192001 2025-10-28,02:18:23.000,301,11132735,110845,0,1761617902,13876.455331119992,12.789165690002847,53043.35509464 2025-10-28,02:18:24.000,301,11132780,111045,0,1761617903,13876.441858500002,12.810313080000924,53043.369068880005 2025-10-28,02:18:25.000,301,11132725,110885,0,1761617904,13876.462067430002,12.831460469999001,53043.369068880005 2025-10-28,02:18:26.000,301,11132697,110525,0,1761617905,13876.414913259992,12.803263950001565,53043.31317192001 2025-10-28,02:18:27.000,301,11132757,110565,0,1761617906,13876.381231710002,12.817362210000283,53043.35509464 2025-10-28,02:18:28.000,301,11132724,110805,0,1761617907,13876.394704329992,12.83850959999836,53043.376056 2025-10-28,02:18:29.000,301,11132727,110805,0,1761617908,13876.435122189992,12.880804380001791,53043.369068880005 2025-10-28,02:18:30.000,301,11132764,110845,0,1761617909,13876.367759089997,12.84555872999772,53043.36208176001 2025-10-28,02:18:31.000,301,11132770,110565,0,1761617910,13876.340813850002,12.866706120003073,53043.39003024001 2025-10-28,02:18:32.000,301,11132784,110765,0,1761617911,13876.334077539992,12.901951769999869,53043.34112040001 2025-10-28,02:18:33.000,301,11132781,110765,0,1761617912,13876.320604920002,12.901951769999869,53043.32714616 2025-10-28,02:18:34.000,301,11132759,110685,0,1761617913,13876.300395990002,12.916050029998587,53043.39701736 2025-10-28,02:18:35.000,301,11132751,110925,0,1761617914,13876.233032889992,12.965393940001377,53043.36208176001 2025-10-28,02:18:36.000,301,11132690,110885,0,1761617915,13876.266714439997,12.965393940001377,53043.43894008001 2025-10-28,02:18:37.000,301,11132777,110725,0,1761617916,13876.212823959992,12.958344810002018,53043.376056 2025-10-28,02:18:38.000,301,11132758,110565,0,1761617917,13876.152197169991,12.986541329999454,53043.40400448 2025-10-28,02:18:39.000,301,11132777,110725,0,1761617918,13876.131988239991,13.035885240002244,53043.42496584 2025-10-28,02:18:40.000,301,11132731,110885,0,1761617919,13876.084834069996,13.035885240002244,53043.39003024001 2025-10-28,02:18:41.000,301,11132699,110405,0,1761617920,13876.03094358999,13.014737850004167,53043.39701736 2025-10-28,02:18:42.000,301,11132739,110765,0,1761617921,13876.024207279996,13.049983500000963,53043.320159040006 2025-10-28,02:18:43.000,301,11132708,110805,0,1761617922,13876.003998349996,13.057032630000322,53043.36208176001 2025-10-28,02:18:44.000,301,11132746,110765,0,1761617923,13875.943371559995,13.078180019998399,53043.34810752 2025-10-28,02:18:45.000,301,11132770,110565,0,1761617924,13875.902953699995,13.12047480000183,53043.369068880005 2025-10-28,02:18:46.000,301,11132737,110605,0,1761617925,13875.84906321999,13.134573060000548,53043.38304312 2025-10-28,02:18:47.000,301,11132787,110725,0,1761617926,13875.822117979995,13.16981871000462,53043.369068880005 2025-10-28,02:18:48.000,301,11132767,110645,0,1761617927,13875.77496381,13.176867840003979,53043.369068880005 2025-10-28,02:18:49.000,301,11132775,110605,0,1761617928,13875.70760070999,13.226211749999493,53043.376056 2025-10-28,02:18:50.000,301,11132781,110725,0,1761617929,13875.680655469994,13.183916970003338,53043.320159040006 2025-10-28,02:18:51.000,301,11132715,110525,0,1761617930,13875.653710229999,13.205064360001415,53043.32714616 2025-10-28,02:18:52.000,301,11132717,111045,0,1761617931,13875.613292369999,13.219162620000134,53043.3061848 2025-10-28,02:18:53.000,301,11132716,110805,0,1761617932,13875.539192959994,13.212113490000775,53043.3061848 2025-10-28,02:18:54.000,301,11132720,110765,0,1761617933,13875.471829859998,13.176867840003979,53043.299197680004 2025-10-28,02:18:55.000,301,11132704,110765,0,1761617934,13875.471829859998,13.190966100002697,53043.35509464 2025-10-28,02:18:56.000,301,11132766,110325,0,1761617935,13875.458357239993,13.226211749999493,53043.320159040006 2025-10-28,02:18:57.000,301,11132759,110885,0,1761617936,13875.451620929998,13.212113490000775,53043.38304312 2025-10-28,02:18:58.000,301,11132740,110845,0,1761617937,13875.458357239993,13.190966100002697,53043.33413328 2025-10-28,02:18:59.000,301,11132804,111005,0,1761617938,13875.390994139998,13.212113490000775,53043.29221056001 2025-10-28,02:19:00.000,301,11132736,111005,0,1761617939,13875.390994139998,13.212113490000775,53043.36208176001 2025-10-28,02:19:01.000,301,11132806,110765,0,1761617940,13875.370785209998,13.183916970003338,53043.27124920001 2025-10-28,02:19:02.000,301,11132727,110685,0,1761617941,13875.316894729993,13.240310009998211,53043.320159040006 2025-10-28,02:19:03.000,301,11132750,110605,0,1761617942,13875.276476869993,13.233260879998852,53043.250287840005 2025-10-28,02:19:04.000,301,11132777,110885,0,1761617943,13875.296685799993,13.275555660002283,53043.32714616 2025-10-28,02:19:05.000,301,11132717,110805,0,1761617944,13875.256267939993,13.268506530002924,53043.29221056001 2025-10-28,02:19:06.000,301,11132780,110685,0,1761617945,13875.236059009992,13.275555660002283,53043.27124920001 2025-10-28,02:19:07.000,301,11132720,110845,0,1761617946,13875.195641149992,13.268506530002924,53043.27124920001 2025-10-28,02:19:08.000,301,11132697,110605,0,1761617947,13875.182168530002,13.310801309999079,53043.27124920001 2025-10-28,02:19:09.000,301,11132734,110285,0,1761617948,13875.128278049997,13.29670305000036,53043.29221056001 2025-10-28,02:19:10.000,301,11132756,110685,0,1761617949,13875.087860189997,13.317850439998438,53043.25727496 2025-10-28,02:19:11.000,301,11132788,110805,0,1761617950,13875.047442329997,13.29670305000036,53043.27124920001 2025-10-28,02:19:12.000,301,11132712,110845,0,1761617951,13875.033969709992,13.338997830003791,53043.21535224 2025-10-28,02:19:13.000,301,11132715,110765,0,1761617952,13874.959870300001,13.338997830003791,53043.27124920001 2025-10-28,02:19:14.000,301,11132790,110645,0,1761617953,13874.986815539996,13.374243480000587,53043.29221056001 2025-10-28,02:19:15.000,301,11132738,110605,0,1761617954,13874.993551849991,475.28963412000303,53043.2363136 2025-10-28,02:19:16.000,301,11132759,110805,0,1761617955,13874.953133989991,13.374243480000587,53043.22932648 2025-10-28,02:19:17.000,301,11132698,110685,0,1761617956,13874.966606609996,13.388341739999305,53043.20836512 2025-10-28,02:19:18.000,301,11132751,110685,0,1761617957,13874.905979819996,13.367194350001228,53043.2363136 2025-10-28,02:19:19.000,301,11132743,110605,0,1761617958,13874.905979819996,13.409489130004658,53043.25727496 2025-10-28,02:19:20.000,301,11132726,110685,0,1761617959,13874.89924351,13.451783910000813,53043.250287840005 2025-10-28,02:19:21.000,301,11132721,110725,0,1761617960,13874.885770889996,13.451783910000813,53043.22932648 2025-10-28,02:19:22.000,301,11132734,110605,0,1761617961,13874.85882565,13.47998042999825,53043.21535224 2025-10-28,02:19:23.000,301,11132779,110725,0,1761617962,13874.83188040999,13.465882169999531,53043.22932648 2025-10-28,02:19:24.000,301,11132736,110725,0,1761617963,13874.83861672,13.47998042999825,53043.20836512 2025-10-28,02:19:25.000,301,11132789,110525,0,1761617964,13874.79146254999,13.487029560004885,53043.17342952001 2025-10-28,02:19:26.000,301,11132757,110765,0,1761617965,13874.79819886,13.515226080002321,53043.24330072001 2025-10-28,02:19:27.000,301,11132781,110645,0,1761617966,13874.75104468999,13.557520859998476,53043.18740376 2025-10-28,02:19:28.000,301,11132707,110805,0,1761617967,13874.71736314,13.508176950002962,53043.18740376 2025-10-28,02:19:29.000,301,11132738,110805,0,1761617968,13874.724099449995,13.543422599999758,53043.18740376 2025-10-28,02:19:30.000,301,11132739,111085,0,1761617969,13874.69041789999,13.515226080002321,53043.17342952001 2025-10-28,02:19:31.000,301,11132748,110725,0,1761617970,13874.67020896999,13.52227521000168,53043.18041664 2025-10-28,02:19:32.000,301,11132805,110685,0,1761617971,13874.69715421,13.52227521000168,53043.11753256 2025-10-28,02:19:33.000,301,11132730,110525,0,1761617972,13874.744308379995,13.550471729999117,53043.1664424 2025-10-28,02:19:34.000,301,11132779,110965,0,1761617973,13874.73083575999,13.52227521000168,53043.22932648 2025-10-28,02:19:35.000,301,11132763,110605,0,1761617974,13874.73083575999,13.550471729999117,53043.11753256 2025-10-28,02:19:36.000,301,11132778,110525,0,1761617975,13874.724099449995,13.57161912000447,53043.12451968001 2025-10-28,02:19:37.000,301,11132781,110885,0,1761617976,13874.73083575999,13.57866825000383,53043.10355832001 2025-10-28,02:19:38.000,301,11132744,110725,0,1761617977,13874.71736314,13.620963029999984,53043.11054544 2025-10-28,02:19:39.000,301,11132791,110645,0,1761617978,13874.724099449995,13.649159550004697,53043.08958408 2025-10-28,02:19:40.000,301,11132733,110605,0,1761617979,13874.73757207,13.670306940002774,53043.131506800004 2025-10-28,02:19:41.000,301,11132681,110325,0,1761617980,13874.75104468999,13.70555258999957,53043.11054544 2025-10-28,02:19:42.000,301,11132768,110525,0,1761617981,13874.71736314,13.663257810003415,53043.12451968001 2025-10-28,02:19:43.000,301,11132710,110645,0,1761617982,13874.75104468999,13.70555258999957,53043.12451968001 2025-10-28,02:19:44.000,301,11132807,110445,0,1761617983,13874.764517309995,13.684405200001493,53043.1664424 2025-10-28,02:19:45.000,301,11132703,110685,0,1761617984,13874.784726239996,13.726699979997647,53043.13849392 2025-10-28,02:19:46.000,301,11132725,110885,0,1761617985,13874.73757207,13.747847370003,53043.17342952001 2025-10-28,02:19:47.000,301,11132785,110565,0,1761617986,13874.79819886,13.776043890000437,53043.15945528 2025-10-28,02:19:48.000,301,11132761,110845,0,1761617987,13874.757781,13.783093019999797,53043.131506800004 2025-10-28,02:19:49.000,301,11132756,110645,0,1761617988,13874.744308379995,13.839486060001946,53043.1664424 2025-10-28,02:19:50.000,301,11132770,110845,0,1761617989,13874.757781,13.804240409997874,53043.082596960005 2025-10-28,02:19:51.000,301,11132760,110765,0,1761617990,13874.77125361999,13.818338670003868,53043.10355832001 2025-10-28,02:19:52.000,301,11132743,110605,0,1761617991,13874.79819886,13.818338670003868,53043.11054544 2025-10-28,02:19:53.000,301,11132759,110765,0,1761617992,13874.79819886,13.790142149999156,53043.08958408 2025-10-28,02:19:54.000,301,11132781,110685,0,1761617993,13874.83188040999,13.804240409997874,53043.07560984001 2025-10-28,02:19:55.000,301,11132710,110725,0,1761617994,13874.85882565,13.804240409997874,53043.11753256 2025-10-28,02:19:56.000,301,11132780,110685,0,1761617995,13874.87903458,13.804240409997874,53043.07560984001 2025-10-28,02:19:57.000,301,11132722,110565,0,1761617996,13874.89924351,13.839486060001946,53043.08958408 2025-10-28,02:19:58.000,301,11132779,110765,0,1761617997,13874.87903458,13.832436930002586,53043.10355832001 2025-10-28,02:19:59.000,301,11132697,110685,0,1761617998,13874.892507199991,13.846535190001305,53043.152468160006 2025-10-28,02:20:00.000,301,11132783,110725,0,1761617999,13874.885770889996,13.8817808399981,53043.09657120001 2025-10-28,02:20:01.000,301,11132708,110765,0,1761618000,13874.905979819996,13.867682579999382,53043.131506800004 2025-10-28,02:20:02.000,301,11132797,110805,0,1761618001,13874.892507199991,13.888829970004736,53043.12451968001 2025-10-28,02:20:03.000,301,11132725,110645,0,1761618002,13874.87903458,13.93817388000025,53043.12451968001 2025-10-28,02:20:04.000,301,11132741,110965,0,1761618003,13874.885770889996,13.924075620001531,53043.18740376 2025-10-28,02:20:05.000,301,11132782,110605,0,1761618004,13874.89924351,13.959321269998327,53043.131506800004 2025-10-28,02:20:06.000,301,11132769,110845,0,1761618005,13874.87903458,13.93112475000089,53043.21535224 2025-10-28,02:20:07.000,301,11132754,110765,0,1761618006,13874.845353029996,13.93817388000025,53043.152468160006 2025-10-28,02:20:08.000,301,11132766,110765,0,1761618007,13874.852089339991,13.93817388000025,53043.1664424 2025-10-28,02:20:09.000,301,11132711,110725,0,1761618008,13874.885770889996,13.966370399997686,53043.22932648 2025-10-28,02:20:10.000,301,11132743,110925,0,1761618009,13874.87903458,13.98751779000304,53043.15945528 2025-10-28,02:20:11.000,301,11132750,110645,0,1761618010,13874.892507199991,14.008665180001117,53043.10355832001 2025-10-28,02:20:12.000,301,11132734,110845,0,1761618011,13874.872298269991,14.022763439999835,53043.17342952001 2025-10-28,02:20:13.000,301,11132707,110645,0,1761618012,13874.83188040999,14.029812569999194,53043.15945528 2025-10-28,02:20:14.000,301,11132717,110805,0,1761618013,13874.79146254999,14.058009090003907,53043.19439088001 2025-10-28,02:20:15.000,301,11132722,110645,0,1761618014,13874.865561959996,14.029812569999194,53043.12451968001 2025-10-28,02:20:16.000,301,11132713,110645,0,1761618015,13874.83861672,14.036861699998553,53043.18740376 2025-10-28,02:20:17.000,301,11132746,110765,0,1761618016,13874.83861672,14.043910829997913,53043.06862272 2025-10-28,02:20:18.000,301,11132712,110525,0,1761618017,13874.83188040999,14.015714310000476,53043.09657120001 2025-10-28,02:20:19.000,301,11132708,110605,0,1761618018,13874.852089339991,14.001616050001758,53043.152468160006 2025-10-28,02:20:20.000,301,11132750,110765,0,1761618019,13874.83861672,14.036861699998553,53043.13849392 2025-10-28,02:20:21.000,301,11132710,110685,0,1761618020,13874.83861672,14.036861699998553,53043.08958408 2025-10-28,02:20:22.000,301,11132759,110805,0,1761618021,13874.825144099996,14.043910829997913,53043.07560984001 2025-10-28,02:20:23.000,301,11132780,110805,0,1761618022,13874.804935169996,14.043910829997913,53043.12451968001 2025-10-28,02:20:24.000,301,11132779,110805,0,1761618023,13874.825144099996,14.058009090003907,53043.11054544 2025-10-28,02:20:25.000,301,11132764,110765,0,1761618024,13874.804935169996,14.050959960004548,53043.06862272 2025-10-28,02:20:26.000,301,11132712,110645,0,1761618025,13874.81167147999,14.050959960004548,53043.082596960005 2025-10-28,02:20:27.000,301,11132722,110805,0,1761618026,13874.81167147999,14.065058220003266,53043.06862272 2025-10-28,02:20:28.000,301,11132716,110845,0,1761618027,13874.79146254999,14.128500390004774,53043.131506800004 2025-10-28,02:20:29.000,301,11132771,111005,0,1761618028,13874.81167147999,14.100303870000062,53043.11753256 2025-10-28,02:20:30.000,301,11132722,110365,0,1761618029,13874.764517309995,14.11440212999878,53043.11054544 2025-10-28,02:20:31.000,301,11132783,110645,0,1761618030,13874.784726239996,14.121451259998139,53043.10355832001 2025-10-28,02:20:32.000,301,11132730,110645,0,1761618031,13874.784726239996,14.135549520004133,53043.07560984001 2025-10-28,02:20:33.000,301,11132796,110725,0,1761618032,13874.757781,14.16374604000157,53043.131506800004 2025-10-28,02:20:34.000,301,11132709,110685,0,1761618033,13874.71736314,14.16374604000157,53043.06862272 2025-10-28,02:20:35.000,301,11132775,110685,0,1761618034,13874.73083575999,14.170795170000929,53043.033687120005 2025-10-28,02:20:36.000,301,11132757,110525,0,1761618035,13874.71736314,14.21308995000436,53043.10355832001 2025-10-28,02:20:37.000,301,11132700,110445,0,1761618036,13874.71062682999,14.16374604000157,53043.11753256 2025-10-28,02:20:38.000,301,11132775,110765,0,1761618037,13874.683681589995,14.170795170000929,53043.08958408 2025-10-28,02:20:39.000,301,11132742,110685,0,1761618038,13874.703890519995,14.16374604000157,53043.05464848001 2025-10-28,02:20:40.000,301,11132805,110725,0,1761618039,13874.69715421,14.191942559999006,53043.04766136 2025-10-28,02:20:41.000,301,11132726,110685,0,1761618040,13874.69715421,14.220139080003719,53043.06862272 2025-10-28,02:20:42.000,301,11132821,110645,0,1761618041,13874.71736314,14.184893429999647,53043.05464848001 2025-10-28,02:20:43.000,301,11132775,110645,0,1761618042,13874.71062682999,14.170795170000929,53043.0616356 2025-10-28,02:20:44.000,301,11132805,110685,0,1761618043,13874.71736314,14.198991689998365,53043.07560984001 2025-10-28,02:20:45.000,301,11132767,110685,0,1761618044,13874.71062682999,14.184893429999647,53043.11753256 2025-10-28,02:20:46.000,301,11132754,110525,0,1761618045,13874.69041789999,14.191942559999006,53043.10355832001 2025-10-28,02:20:47.000,301,11132723,110525,0,1761618046,13874.703890519995,14.170795170000929,53043.11054544 2025-10-28,02:20:48.000,301,11132756,110605,0,1761618047,13874.69041789999,14.184893429999647,53043.07560984001 2025-10-28,02:20:49.000,301,11132804,110685,0,1761618048,13874.69715421,14.170795170000929,53043.07560984001 2025-10-28,02:20:50.000,301,11132769,110965,0,1761618049,13874.69715421,14.206040819997725,53043.05464848001 2025-10-28,02:20:51.000,301,11132721,110725,0,1761618050,13874.73083575999,14.21308995000436,53043.07560984001 2025-10-28,02:20:52.000,301,11132709,110565,0,1761618051,13874.73757207,14.234237340002437,53043.082596960005 2025-10-28,02:20:53.000,301,11132753,110485,0,1761618052,13874.73757207,14.220139080003719,53043.06862272 2025-10-28,02:20:54.000,301,11132740,110885,0,1761618053,13874.724099449995,14.241286470001796,53043.08958408 2025-10-28,02:20:55.000,301,11132723,110765,0,1761618054,13874.744308379995,14.241286470001796,53043.09657120001 2025-10-28,02:20:56.000,301,11132747,110325,0,1761618055,13874.71736314,14.269482989999233,53043.07560984001 2025-10-28,02:20:57.000,301,11132751,110685,0,1761618056,13874.724099449995,14.283581249997951,53043.06862272 2025-10-28,02:20:58.000,301,11132827,110565,0,1761618057,13874.73083575999,14.255384730000515,53043.09657120001 2025-10-28,02:20:59.000,301,11132747,110725,0,1761618058,13874.724099449995,14.290630380004586,53043.04067424 2025-10-28,02:21:00.000,301,11132764,110645,0,1761618059,13874.69041789999,14.290630380004586,53043.02670000001 2025-10-28,02:21:01.000,301,11132698,110685,0,1761618060,13874.71736314,14.297679510003945,53042.9917644 2025-10-28,02:21:02.000,301,11132726,110565,0,1761618061,13874.703890519995,14.290630380004586,53042.9917644 2025-10-28,02:21:03.000,301,11132745,110725,0,1761618062,13874.703890519995,14.318826900002023,53043.05464848001 2025-10-28,02:21:04.000,301,11132754,110725,0,1761618063,13874.73757207,14.325876030001382,53043.02670000001 2025-10-28,02:21:05.000,301,11132738,110805,0,1761618064,13874.71736314,14.3399742900001,53043.09657120001 2025-10-28,02:21:06.000,301,11132815,110845,0,1761618065,13874.75104468999,14.34702341999946,53043.11054544 2025-10-28,02:21:07.000,301,11132736,110925,0,1761618066,13874.69715421,14.368170810004813,53043.05464848001 2025-10-28,02:21:08.000,301,11132777,110765,0,1761618067,13874.683681589995,14.382269070003531,53043.15945528 2025-10-28,02:21:09.000,301,11132715,110525,0,1761618068,13874.69715421,14.382269070003531,53043.04766136 2025-10-28,02:21:10.000,301,11132783,110725,0,1761618069,13874.71062682999,14.382269070003531,53043.04766136 2025-10-28,02:21:11.000,301,11132782,110765,0,1761618070,13874.744308379995,14.431612979999045,53043.033687120005 2025-10-28,02:21:12.000,301,11132726,110325,0,1761618071,13874.744308379995,14.417514720000327,53043.0616356 2025-10-28,02:21:13.000,301,11132682,110805,0,1761618072,13874.757781,14.466858630003117,53043.04766136 2025-10-28,02:21:14.000,301,11132682,110725,0,1761618073,13874.764517309995,14.473907760002476,53043.131506800004 2025-10-28,02:21:15.000,301,11132726,110765,0,1761618074,13874.69041789999,14.488006020001194,53043.06862272 2025-10-28,02:21:16.000,301,11132780,110445,0,1761618075,13874.71736314,14.502104279999912,53043.082596960005 2025-10-28,02:21:17.000,301,11132773,110845,0,1761618076,13874.67020896999,14.473907760002476,53043.10355832001 2025-10-28,02:21:18.000,301,11132730,110525,0,1761618077,13874.69715421,14.495055150000553,53043.12451968001 2025-10-28,02:21:19.000,301,11132734,110805,0,1761618078,13874.71062682999,14.52325166999799,53043.033687120005 2025-10-28,02:21:20.000,301,11132767,110885,0,1761618079,13874.683681589995,14.56554645000142,53043.04067424 2025-10-28,02:21:21.000,301,11132723,110725,0,1761618080,13874.71062682999,14.607841230004851,53043.02670000001 2025-10-28,02:21:22.000,301,11132758,110645,0,1761618081,13874.663472659995,14.607841230004851,53043.02670000001 2025-10-28,02:21:23.000,301,11132812,110565,0,1761618082,13874.71062682999,14.62193949000357,53043.12451968001 2025-10-28,02:21:24.000,301,11132753,110525,0,1761618083,13874.71736314,14.643086880001647,53043.01971288 2025-10-28,02:21:25.000,301,11132765,110565,0,1761618084,13874.73757207,14.678332529998443,53043.0616356 2025-10-28,02:21:26.000,301,11132720,110765,0,1761618085,13874.71736314,14.692430790004437,53043.082596960005 2025-10-28,02:21:27.000,301,11132794,110925,0,1761618086,13874.73083575999,14.692430790004437,53043.04766136 2025-10-28,02:21:28.000,301,11132730,110725,0,1761618087,13874.744308379995,14.727676440001233,53043.0616356 2025-10-28,02:21:29.000,301,11132790,110645,0,1761618088,13874.764517309995,14.755872959998669,53043.06862272 2025-10-28,02:21:30.000,301,11132703,110885,0,1761618089,13874.764517309995,14.727676440001233,53043.06862272 2025-10-28,02:21:31.000,301,11132776,110845,0,1761618090,13874.764517309995,14.777020350004022,53043.11753256 2025-10-28,02:21:32.000,301,11132739,110685,0,1761618091,13874.77798993,14.84751165000489,53043.12451968001 2025-10-28,02:21:33.000,301,11132710,110805,0,1761618092,13874.804935169996,14.833413389998896,53043.04067424 2025-10-28,02:21:34.000,301,11132780,110685,0,1761618093,13874.804935169996,14.84751165000489,53043.07560984001 2025-10-28,02:21:35.000,301,11132735,110765,0,1761618094,13874.845353029996,14.861609910003608,53043.06862272 2025-10-28,02:21:36.000,301,11132728,110765,0,1761618095,13874.77125361999,14.861609910003608,53043.05464848001 2025-10-28,02:21:37.000,301,11132726,110805,0,1761618096,13874.825144099996,14.889806430001045,53043.07560984001 2025-10-28,02:21:38.000,301,11132837,110645,0,1761618097,13874.85882565,14.882757300001686,53043.08958408 2025-10-28,02:21:39.000,301,11132788,110805,0,1761618098,13874.83188040999,14.875708170002326,53043.06862272 2025-10-28,02:21:40.000,301,11132781,110565,0,1761618099,13874.852089339991,14.932101210004475,53043.082596960005 2025-10-28,02:21:41.000,301,11132716,110605,0,1761618100,13874.865561959996,14.953248600002553,53043.08958408 2025-10-28,02:21:42.000,301,11132737,110925,0,1761618101,13874.83861672,14.932101210004475,53043.02670000001 2025-10-28,02:21:43.000,301,11132738,110645,0,1761618102,13874.83188040999,14.967346860001271,53043.0616356 2025-10-28,02:21:44.000,301,11132787,110765,0,1761618103,13874.885770889996,14.988494249999349,53043.04766136 2025-10-28,02:21:45.000,301,11132780,110885,0,1761618104,13874.89924351,15.009641640004702,53043.05464848001 2025-10-28,02:21:46.000,301,11132720,110805,0,1761618105,13874.872298269991,15.044887290001498,53043.11753256 2025-10-28,02:21:47.000,301,11132801,110765,0,1761618106,13874.87903458,15.016690770004061,53043.11753256 2025-10-28,02:21:48.000,301,11132826,110685,0,1761618107,13874.932925059991,15.037838160002138,53043.12451968001 2025-10-28,02:21:49.000,301,11132795,110645,0,1761618108,13874.912716129991,15.073083809998934,53043.10355832001 2025-10-28,02:21:50.000,301,11132753,110845,0,1761618109,13874.91945244,15.080132939998293,53043.12451968001 2025-10-28,02:21:51.000,301,11132743,110645,0,1761618110,13874.892507199991,15.094231200004288,53043.10355832001 2025-10-28,02:21:52.000,301,11132735,110565,0,1761618111,13874.865561959996,15.122427720001724,53043.12451968001 2025-10-28,02:21:53.000,301,11132766,110525,0,1761618112,13874.85882565,15.164722499997879,53043.131506800004 2025-10-28,02:21:54.000,301,11132820,110645,0,1761618113,13874.865561959996,15.185869890003232,53043.152468160006 2025-10-28,02:21:55.000,301,11132728,110685,0,1761618114,13874.91945244,15.192919020002591,53043.13849392 2025-10-28,02:21:56.000,301,11132685,110725,0,1761618115,13874.89924351,15.19996815000195,53043.06862272 2025-10-28,02:21:57.000,301,11132785,110525,0,1761618116,13874.905979819996,15.20701728000131,53043.1664424 2025-10-28,02:21:58.000,301,11132795,110685,0,1761618117,13874.946397679996,15.228164669999387,53043.13849392 2025-10-28,02:21:59.000,301,11132723,110565,0,1761618118,13874.932925059991,15.263410320003459,53043.10355832001 2025-10-28,02:22:00.000,301,11132779,110525,0,1761618119,13874.926188749996,15.319803359998332,53043.131506800004 2025-10-28,02:22:01.000,301,11132789,110685,0,1761618120,13874.980079230001,15.305705099999614,53043.09657120001 2025-10-28,02:22:02.000,301,11132793,111205,0,1761618121,13874.959870300001,15.291606840000895,53043.08958408 2025-10-28,02:22:03.000,301,11132762,110765,0,1761618122,13874.986815539996,15.277508580002177,53043.11753256 2025-10-28,02:22:04.000,301,11132725,110805,0,1761618123,13874.986815539996,15.305705099999614,53043.1664424 2025-10-28,02:22:05.000,301,11132743,110605,0,1761618124,13875.040706020001,15.312754229998973,53043.11753256 2025-10-28,02:22:06.000,301,11132781,110765,0,1761618125,13875.020497090001,15.333901620004326,53043.131506800004 2025-10-28,02:22:07.000,301,11132800,110685,0,1761618126,13875.033969709992,15.312754229998973,53043.12451968001 2025-10-28,02:22:08.000,301,11132744,110525,0,1761618127,13875.020497090001,15.340950750003685,53043.17342952001 2025-10-28,02:22:09.000,301,11132771,110685,0,1761618128,13875.047442329997,15.298655970000254,53043.152468160006 2025-10-28,02:22:10.000,301,11132796,110845,0,1761618129,13874.993551849991,15.355049010002404,53043.19439088001 2025-10-28,02:22:11.000,301,11132744,110685,0,1761618130,13874.986815539996,15.333901620004326,53043.14548104001 2025-10-28,02:22:12.000,301,11132759,110805,0,1761618131,13875.033969709992,15.333901620004326,53043.11054544 2025-10-28,02:22:13.000,301,11132802,110725,0,1761618132,13875.027233399996,15.38324552999984,53043.11753256 2025-10-28,02:22:14.000,301,11132729,110725,0,1761618133,13875.007024469996,15.411442050004553,53043.17342952001 2025-10-28,02:22:15.000,301,11132754,110605,0,1761618134,13875.020497090001,15.411442050004553,53043.152468160006 2025-10-28,02:22:16.000,301,11132787,110685,0,1761618135,13875.020497090001,15.418491180003912,53043.19439088001 2025-10-28,02:22:17.000,301,11132740,110645,0,1761618136,13875.007024469996,15.42554031000327,53043.18041664 2025-10-28,02:22:18.000,301,11132678,110725,0,1761618137,13875.013760779992,15.43258944000263,53043.15945528 2025-10-28,02:22:19.000,301,11132788,110805,0,1761618138,13874.959870300001,15.43258944000263,53043.13849392 2025-10-28,02:22:20.000,301,11132759,110765,0,1761618139,13874.953133989991,15.446687700001348,53043.1664424 2025-10-28,02:22:21.000,301,11132754,110845,0,1761618140,13874.953133989991,15.42554031000327,53043.12451968001 2025-10-28,02:22:22.000,301,11132779,110725,0,1761618141,13874.939661370001,15.418491180003912,53043.12451968001 2025-10-28,02:22:23.000,301,11132742,110605,0,1761618142,13874.91945244,15.418491180003912,53043.152468160006 2025-10-28,02:22:24.000,301,11132786,110525,0,1761618143,13874.905979819996,15.404392919997917,53043.08958408 2025-10-28,02:22:25.000,301,11132735,110685,0,1761618144,13874.91945244,15.411442050004553,53043.131506800004 2025-10-28,02:22:26.000,301,11132768,110445,0,1761618145,13874.872298269991,15.397343789998558,53043.09657120001 2025-10-28,02:22:27.000,301,11132799,110805,0,1761618146,13874.91945244,15.411442050004553,53043.13849392 2025-10-28,02:22:28.000,301,11132726,110845,0,1761618147,13874.912716129991,15.404392919997917,53043.131506800004 2025-10-28,02:22:29.000,301,11132822,110685,0,1761618148,13874.87903458,15.404392919997917,53043.09657120001 2025-10-28,02:22:30.000,301,11132782,110845,0,1761618149,13874.872298269991,15.467835089999426,53043.14548104001 2025-10-28,02:22:31.000,301,11132764,110525,0,1761618150,13874.83861672,15.453736830000707,53043.07560984001 2025-10-28,02:22:32.000,301,11132770,110285,0,1761618151,13874.85882565,15.43258944000263,53043.09657120001 2025-10-28,02:22:33.000,301,11132808,110885,0,1761618152,13874.852089339991,15.43963857000199,53043.082596960005 2025-10-28,02:22:34.000,301,11132788,110725,0,1761618153,13874.81167147999,15.42554031000327,53043.06862272 2025-10-28,02:22:35.000,301,11132731,111125,0,1761618154,13874.81167147999,15.3902946599992,53043.04067424 2025-10-28,02:22:36.000,301,11132759,110685,0,1761618155,13874.804935169996,15.397343789998558,53043.04766136 2025-10-28,02:22:37.000,301,11132798,110885,0,1761618156,13874.81167147999,15.376196400000481,53043.04766136 2025-10-28,02:22:38.000,301,11132755,110685,0,1761618157,13874.77125361999,15.38324552999984,53043.04067424 2025-10-28,02:22:39.000,301,11132721,110605,0,1761618158,13874.757781,15.38324552999984,53043.02670000001 2025-10-28,02:22:40.000,301,11132782,110525,0,1761618159,13874.71062682999,15.38324552999984,53043.07560984001 2025-10-28,02:22:41.000,301,11132800,110685,0,1761618160,13874.71062682999,15.404392919997917,53042.97080304 2025-10-28,02:22:42.000,301,11132724,110685,0,1761618161,13874.724099449995,15.404392919997917,53043.04067424 2025-10-28,02:22:43.000,301,11132770,110725,0,1761618162,13874.65673635,15.418491180003912,53042.97080304 2025-10-28,02:22:44.000,301,11132755,110485,0,1761618163,13874.67694528,15.411442050004553,53042.95682880001 2025-10-28,02:22:45.000,301,11132753,110805,0,1761618164,13874.65673635,15.43258944000263,53043.02670000001 2025-10-28,02:22:46.000,301,11132722,110725,0,1761618165,13874.582636939995,15.481933349998144,53043.04766136 2025-10-28,02:22:47.000,301,11132788,110565,0,1761618166,13874.61631849,15.453736830000707,53043.01971288 2025-10-28,02:22:48.000,301,11132824,110845,0,1761618167,13874.56916431999,15.411442050004553,53042.99875152 2025-10-28,02:22:49.000,301,11132756,110885,0,1761618168,13874.542219079995,15.474884219998785,53042.97080304 2025-10-28,02:22:50.000,301,11132779,110685,0,1761618169,13874.501801219994,15.467835089999426,53042.984777280006 2025-10-28,02:22:51.000,301,11132791,110885,0,1761618170,13874.481592289994,15.474884219998785,53043.01971288 2025-10-28,02:22:52.000,301,11132792,110605,0,1761618171,13874.434438119999,15.446687700001348,53042.92888032001 2025-10-28,02:22:53.000,301,11132778,110605,0,1761618172,13874.46811966999,15.453736830000707,53042.93586744001 2025-10-28,02:22:54.000,301,11132809,110605,0,1761618173,13874.42770180999,15.474884219998785,53042.97080304 2025-10-28,02:22:55.000,301,11132758,110645,0,1761618174,13874.461383359994,15.42554031000327,53042.88695760001 2025-10-28,02:22:56.000,301,11132784,110765,0,1761618175,13874.400756569994,15.43963857000199,53042.92888032001 2025-10-28,02:22:57.000,301,11132732,110605,0,1761618176,13874.42770180999,15.453736830000707,53042.87298336 2025-10-28,02:22:58.000,301,11132781,110885,0,1761618177,13874.367075019989,15.43963857000199,53042.84503488 2025-10-28,02:22:59.000,301,11132781,110805,0,1761618178,13874.40749287999,15.404392919997917,53042.81009928001 2025-10-28,02:23:00.000,301,11132771,110685,0,1761618179,13874.380547639994,15.43258944000263,53042.90093184 2025-10-28,02:23:01.000,301,11132731,110685,0,1761618180,13874.40749287999,15.453736830000707,53042.88695760001 2025-10-28,02:23:02.000,301,11132796,110805,0,1761618181,13874.373811329999,15.43963857000199,53042.88695760001 2025-10-28,02:23:03.000,301,11132716,110885,0,1761618182,13874.346866089989,15.474884219998785,53042.89394472 2025-10-28,02:23:04.000,301,11132830,110605,0,1761618183,13874.326657159989,15.474884219998785,53042.85900912001 2025-10-28,02:23:05.000,301,11132725,110725,0,1761618184,13874.292975609998,15.517179000002216,53042.83106064 2025-10-28,02:23:06.000,301,11132769,110405,0,1761618185,13874.286239299989,15.524228130001575,53042.83106064 2025-10-28,02:23:07.000,301,11132759,110525,0,1761618186,13874.272766679998,15.524228130001575,53042.82407352 2025-10-28,02:23:08.000,301,11132723,110765,0,1761618187,13874.272766679998,15.496031610004138,53042.7821508 2025-10-28,02:23:09.000,301,11132768,110605,0,1761618188,13874.239085129993,15.503080740003497,53042.78913792001 2025-10-28,02:23:10.000,301,11132740,110685,0,1761618189,13874.245821439989,15.538326390000293,53042.796125040004 2025-10-28,02:23:11.000,301,11132744,110765,0,1761618190,13874.245821439989,15.601768560001801,53042.796125040004 2025-10-28,02:23:12.000,301,11132765,110685,0,1761618191,13874.259294059993,15.56652290999773,53042.78913792001 2025-10-28,02:23:13.000,301,11132703,110805,0,1761618192,13874.205403579988,15.629965079999238,53042.796125040004 2025-10-28,02:23:14.000,301,11132705,110685,0,1761618193,13874.218876199993,15.651112470004591,53042.796125040004 2025-10-28,02:23:15.000,301,11132801,110765,0,1761618194,13874.218876199993,15.637014209998597,53042.80311216 2025-10-28,02:23:16.000,301,11132792,110805,0,1761618195,13874.245821439989,15.693407250000746,53042.80311216 2025-10-28,02:23:17.000,301,11132810,110885,0,1761618196,13874.171722029998,15.66521073000331,53042.75420232 2025-10-28,02:23:18.000,301,11132754,110725,0,1761618197,13874.164985719988,15.672259860002669,53042.76118944001 2025-10-28,02:23:19.000,301,11132812,110685,0,1761618198,13874.232348819998,15.693407250000746,53042.76817656001 2025-10-28,02:23:20.000,301,11132740,110525,0,1761618199,13874.198667269993,15.707505509999464,53042.75420232 2025-10-28,02:23:21.000,301,11132795,110805,0,1761618200,13874.171722029998,15.707505509999464,53042.747215200005 2025-10-28,02:23:22.000,301,11132770,110325,0,1761618201,13874.205403579988,15.721603769998183,53042.7821508 2025-10-28,02:23:23.000,301,11132819,110725,0,1761618202,13874.218876199993,15.735702030004177,53042.698305360005 2025-10-28,02:23:24.000,301,11132776,110605,0,1761618203,13874.239085129993,15.742751160003536,53042.73324096 2025-10-28,02:23:25.000,301,11132789,110685,0,1761618204,13874.266030369989,15.749800290002895,53042.7122796 2025-10-28,02:23:26.000,301,11132765,110725,0,1761618205,13874.286239299989,15.763898550001613,53042.76817656001 2025-10-28,02:23:27.000,301,11132818,110805,0,1761618206,13874.286239299989,15.79209506999905,53042.72625384 2025-10-28,02:23:28.000,301,11132796,110805,0,1761618207,13874.279502989993,15.813242460004403,53042.76118944001 2025-10-28,02:23:29.000,301,11132830,110885,0,1761618208,13874.266030369989,15.848488110001199,53042.677344 2025-10-28,02:23:30.000,301,11132738,110605,0,1761618209,13874.279502989993,15.883733759997995,53042.73324096 2025-10-28,02:23:31.000,301,11132803,110885,0,1761618210,13874.306448229989,15.876684629998636,53042.74022808001 2025-10-28,02:23:32.000,301,11132812,110405,0,1761618211,13874.292975609998,15.911930280002707,53042.75420232 2025-10-28,02:23:33.000,301,11132768,110525,0,1761618212,13874.266030369989,15.897832020003989,53042.7122796 2025-10-28,02:23:34.000,301,11132810,110485,0,1761618213,13874.239085129993,15.918979410002066,53042.71926672001 2025-10-28,02:23:35.000,301,11132781,110445,0,1761618214,13874.245821439989,15.975372450004215,53042.73324096 2025-10-28,02:23:36.000,301,11132721,110765,0,1761618215,13874.218876199993,15.975372450004215,53042.747215200005 2025-10-28,02:23:37.000,301,11132727,110685,0,1761618216,13874.205403579988,15.975372450004215,53042.75420232 2025-10-28,02:23:38.000,301,11132767,110685,0,1761618217,13874.272766679998,16.01061810000101,53042.747215200005 2025-10-28,02:23:39.000,301,11132753,110845,0,1761618218,13874.272766679998,16.03176548999909,53042.796125040004 2025-10-28,02:23:40.000,301,11132817,110925,0,1761618219,13874.299711919994,16.07406027000252,53042.76817656001 2025-10-28,02:23:41.000,301,11132758,110525,0,1761618220,13874.306448229989,16.095207660000597,53042.77516368 2025-10-28,02:23:42.000,301,11132800,110925,0,1761618221,13874.306448229989,16.088158530001238,53042.77516368 2025-10-28,02:23:43.000,301,11132748,110605,0,1761618222,13874.353602399999,16.116355049998674,53042.7821508 2025-10-28,02:23:44.000,301,11132810,110765,0,1761618223,13874.367075019989,16.165698960001464,53042.76118944001 2025-10-28,02:23:45.000,301,11132751,110725,0,1761618224,13874.380547639994,16.1938954799989,53042.7821508 2025-10-28,02:23:46.000,301,11132753,110725,0,1761618225,13874.394020259999,16.229141130002972,53042.78913792001 2025-10-28,02:23:47.000,301,11132765,110725,0,1761618226,13874.420965499994,16.229141130002972,53042.80311216 2025-10-28,02:23:48.000,301,11132721,110645,0,1761618227,13874.40749287999,16.29258330000448,53042.82407352 2025-10-28,02:23:49.000,301,11132773,110685,0,1761618228,13874.387283949989,16.285534169997845,53042.77516368 2025-10-28,02:23:50.000,301,11132754,110525,0,1761618229,13874.420965499994,16.356025469998713,53042.83804776001 2025-10-28,02:23:51.000,301,11132730,110845,0,1761618230,13874.414229189999,16.370123730004707,53042.852022 2025-10-28,02:23:52.000,301,11132805,110445,0,1761618231,13874.40749287999,16.405369380001503,53042.84503488 2025-10-28,02:23:53.000,301,11132765,110685,0,1761618232,13874.394020259999,16.4406150299983,53042.83804776001 2025-10-28,02:23:54.000,301,11132728,110645,0,1761618233,13874.400756569994,16.48290981000173,53042.852022 2025-10-28,02:23:55.000,301,11132800,110885,0,1761618234,13874.420965499994,16.489958940001088,53042.89394472 2025-10-28,02:23:56.000,301,11132793,110685,0,1761618235,13874.481592289994,16.504057199999806,53042.865996240005 2025-10-28,02:23:57.000,301,11132807,110725,0,1761618236,13874.47485598,16.560450240001956,53042.914906080005 2025-10-28,02:23:58.000,301,11132800,110845,0,1761618237,13874.46811966999,16.560450240001956,53042.87298336 2025-10-28,02:23:59.000,301,11132772,110485,0,1761618238,13874.47485598,16.59569588999875,53042.90093184 2025-10-28,02:24:00.000,301,11132781,110885,0,1761618239,13874.46811966999,16.64503980000154,53042.93586744001 2025-10-28,02:24:01.000,301,11132819,110645,0,1761618240,13874.481592289994,16.680285449998337,53042.94285456 2025-10-28,02:24:02.000,301,11132765,110885,0,1761618241,13874.414229189999,16.69438371000433,53042.94285456 2025-10-28,02:24:03.000,301,11132759,110645,0,1761618242,13874.44791073999,16.786022400003276,53042.963815920004 2025-10-28,02:24:04.000,301,11132725,110565,0,1761618243,13874.441174429994,16.757825879998563,53042.94285456 2025-10-28,02:24:05.000,301,11132792,110725,0,1761618244,13874.454647049999,16.757825879998563,53042.95682880001 2025-10-28,02:24:06.000,301,11132745,110645,0,1761618245,13874.461383359994,16.83536630999879,53042.97080304 2025-10-28,02:24:07.000,301,11132846,111085,0,1761618246,13874.441174429994,16.84241543999815,53043.00573864001 2025-10-28,02:24:08.000,301,11132777,110605,0,1761618247,13874.441174429994,16.83536630999879,53042.97080304 2025-10-28,02:24:09.000,301,11132827,110765,0,1761618248,13874.40749287999,16.87766109000222,53042.9917644 2025-10-28,02:24:10.000,301,11132797,110605,0,1761618249,13874.420965499994,16.898808480000298,53043.01272576 2025-10-28,02:24:11.000,301,11132757,110805,0,1761618250,13874.40749287999,16.927004999997735,53042.984777280006 2025-10-28,02:24:12.000,301,11132833,110725,0,1761618251,13874.394020259999,16.948152390003088,53042.9917644 2025-10-28,02:24:13.000,301,11132753,110685,0,1761618252,13874.373811329999,16.976348910000524,53043.04766136 2025-10-28,02:24:14.000,301,11132791,110565,0,1761618253,13874.340129779994,16.969299780001165,53042.984777280006 2025-10-28,02:24:15.000,301,11132717,110525,0,1761618254,13874.373811329999,16.997496299998602,53043.04766136 2025-10-28,02:24:16.000,301,11132731,110725,0,1761618255,13874.340129779994,17.046840210001392,53042.97779016001 2025-10-28,02:24:17.000,301,11132755,110885,0,1761618256,13874.394020259999,17.06798759999947,53042.984777280006 2025-10-28,02:24:18.000,301,11132812,110765,0,1761618257,13874.394020259999,17.09618412000418,53042.99875152 2025-10-28,02:24:19.000,301,11132793,110685,0,1761618258,13874.40749287999,17.11733151000226,53043.02670000001 2025-10-28,02:24:20.000,301,11132786,110685,0,1761618259,13874.44791073999,17.166675419997773,53043.033687120005 2025-10-28,02:24:21.000,301,11132768,110565,0,1761618260,13874.47485598,17.159626289998414,53043.04067424 2025-10-28,02:24:22.000,301,11132816,110725,0,1761618261,13874.47485598,17.208970200001204,53043.06862272 2025-10-28,02:24:23.000,301,11132797,110525,0,1761618262,13874.52874645999,17.23716671999864,53043.0616356 2025-10-28,02:24:24.000,301,11132823,110765,0,1761618263,13874.5556917,17.258314110003994,53043.082596960005 2025-10-28,02:24:25.000,301,11132797,111085,0,1761618264,13874.54895538999,17.34290367000358,53043.09657120001 2025-10-28,02:24:26.000,301,11132768,110685,0,1761618265,13874.542219079995,17.357001930002298,53043.06862272 2025-10-28,02:24:27.000,301,11132748,110605,0,1761618266,13874.57590063,17.40634583999781,53043.02670000001 2025-10-28,02:24:28.000,301,11132713,110725,0,1761618267,13874.58937324999,17.371100190001016,53043.01971288 2025-10-28,02:24:29.000,301,11132781,110765,0,1761618268,13874.562428009995,17.441591490001883,53043.04766136 2025-10-28,02:24:30.000,301,11132848,110485,0,1761618269,13874.602845869995,17.46978800999932,53043.07560984001 2025-10-28,02:24:31.000,301,11132798,110765,0,1761618270,13874.60958217999,17.497984530004032,53043.08958408 2025-10-28,02:24:32.000,301,11132835,110765,0,1761618271,13874.602845869995,17.5684758300049,53043.131506800004 2025-10-28,02:24:33.000,301,11132739,110725,0,1761618272,13874.61631849,17.5684758300049,53043.17342952001 2025-10-28,02:24:34.000,301,11132788,110725,0,1761618273,13874.65673635,17.617819740000414,53043.131506800004 2025-10-28,02:24:35.000,301,11132817,110965,0,1761618274,13874.69715421,17.64601625999785,53043.152468160006 2025-10-28,02:24:36.000,301,11132807,110885,0,1761618275,13874.67694528,17.653065390004485,53043.18041664 2025-10-28,02:24:37.000,301,11132736,110525,0,1761618276,13874.757781,17.69536017000064,53043.201378000005 2025-10-28,02:24:38.000,301,11132739,110725,0,1761618277,13874.804935169996,17.69536017000064,53043.11054544 2025-10-28,02:24:39.000,301,11132762,110885,0,1761618278,13874.83861672,17.75880234000215,53043.152468160006 2025-10-28,02:24:40.000,301,11132779,110725,0,1761618279,13874.845353029996,17.730605820004712,53043.15945528 2025-10-28,02:24:41.000,301,11132763,110725,0,1761618280,13874.91945244,17.73765495000407,53043.201378000005 2025-10-28,02:24:42.000,301,11132813,111045,0,1761618281,13874.939661370001,17.794047989998944,53043.18041664 2025-10-28,02:24:43.000,301,11132732,110805,0,1761618282,13874.986815539996,17.786998859999585,53043.19439088001 2025-10-28,02:24:44.000,301,11132754,110125,0,1761618283,13875.060914950001,17.843391900001734,53043.22233936001 2025-10-28,02:24:45.000,301,11132826,110685,0,1761618284,13875.087860189997,17.822244510003657,53043.25727496 2025-10-28,02:24:46.000,301,11132782,110525,0,1761618285,13875.161959600002,17.88568667999789,53043.21535224 2025-10-28,02:24:47.000,301,11132746,110765,0,1761618286,13875.121541740002,17.850441030001093,53043.22932648 2025-10-28,02:24:48.000,301,11132765,110565,0,1761618287,13875.161959600002,17.899784940003883,53043.28522344 2025-10-28,02:24:49.000,301,11132824,110685,0,1761618288,13875.229322699997,17.956177979998756,53043.29221056001 2025-10-28,02:24:50.000,301,11132755,110685,0,1761618289,13875.296685799993,17.963227109998115,53043.28522344 2025-10-28,02:24:51.000,301,11132805,110605,0,1761618290,13875.390994139998,17.949128849999397,53043.299197680004 2025-10-28,02:24:52.000,301,11132735,110845,0,1761618291,13875.404466759988,17.949128849999397,53043.299197680004 2025-10-28,02:24:53.000,301,11132779,110685,0,1761618292,13875.404466759988,17.949128849999397,53043.34810752 2025-10-28,02:24:54.000,301,11132786,110765,0,1761618293,13875.424675689988,17.998472760002187,53043.35509464 2025-10-28,02:24:55.000,301,11132779,110765,0,1761618294,13875.498775099994,18.005521890001546,53043.34810752 2025-10-28,02:24:56.000,301,11132811,110685,0,1761618295,13875.525720339989,18.061914930003695,53043.38304312 2025-10-28,02:24:57.000,301,11132799,110645,0,1761618296,13875.498775099994,18.068964060003054,53043.369068880005 2025-10-28,02:24:58.000,301,11132783,110645,0,1761618297,13875.552665579999,18.076013190002413,53043.369068880005 2025-10-28,02:24:59.000,301,11132798,110605,0,1761618298,13875.559401889994,18.083062320001773,53043.38304312 2025-10-28,02:25:00.000,301,11132746,110885,0,1761618299,13875.640237609994,18.11125883999921,53043.38304312 2025-10-28,02:25:01.000,301,11132836,110725,0,1761618300,13875.700864399994,18.054865800004336,53043.369068880005 2025-10-28,02:25:02.000,301,11132769,110765,0,1761618301,13875.68739177999,18.033718409998983,53043.417978720005 2025-10-28,02:25:03.000,301,11132754,110685,0,1761618302,13875.68739177999,18.054865800004336,53043.369068880005 2025-10-28,02:25:04.000,301,11132800,110605,0,1761618303,13875.73454595,18.054865800004336,53043.369068880005 2025-10-28,02:25:05.000,301,11132806,110645,0,1761618304,13875.77496381,18.054865800004336,53043.466888560004 2025-10-28,02:25:06.000,301,11132780,110565,0,1761618305,13875.82885428999,18.076013190002413,53043.45291432 2025-10-28,02:25:07.000,301,11132742,110565,0,1761618306,13875.86927214999,18.040767539998342,53043.487849920006 2025-10-28,02:25:08.000,301,11132820,110925,0,1761618307,13875.91642632,18.040767539998342,53043.43195296001 2025-10-28,02:25:09.000,301,11132775,110565,0,1761618308,13875.95010786999,18.054865800004336,53043.48086280001 2025-10-28,02:25:10.000,301,11132745,110845,0,1761618309,13875.97705311,18.012571020000905,53043.47387568 2025-10-28,02:25:11.000,301,11132761,110645,0,1761618310,13876.03094358999,18.005521890001546,53043.47387568 2025-10-28,02:25:12.000,301,11132804,110765,0,1761618311,13876.05115251999,18.040767539998342,53043.40400448 2025-10-28,02:25:13.000,301,11132828,110605,0,1761618312,13876.131988239991,18.012571020000905,53043.47387568 2025-10-28,02:25:14.000,301,11132835,110725,0,1761618313,13876.165669789996,17.998472760002187,53043.487849920006 2025-10-28,02:25:15.000,301,11132726,110765,0,1761618314,13876.199351340001,18.033718409998983,53043.5157984 2025-10-28,02:25:16.000,301,11132815,110605,0,1761618315,13876.300395990002,17.998472760002187,53043.536759760005 2025-10-28,02:25:17.000,301,11132830,111045,0,1761618316,13876.361022780002,17.963227109998115,53043.57868248001 2025-10-28,02:25:18.000,301,11132719,111005,0,1761618317,13876.387968019997,17.956177979998756,53043.55772112001 2025-10-28,02:25:19.000,301,11132745,110765,0,1761618318,13876.455331119992,17.9138832000026,53043.57169536 2025-10-28,02:25:20.000,301,11132827,110885,0,1761618319,13876.522694220002,17.850441030001093,53043.6206052 2025-10-28,02:25:21.000,301,11132750,110885,0,1761618320,13876.529430529998,17.829293640003016,53043.59265672 2025-10-28,02:25:22.000,301,11132759,110645,0,1761618321,13876.542903150003,17.822244510003657,53043.62759232001 2025-10-28,02:25:23.000,301,11132762,110805,0,1761618322,13876.603529939988,17.779949730000226,53043.60663096001 2025-10-28,02:25:24.000,301,11132863,110765,0,1761618323,13876.684365659989,17.772900600000867,53043.66951504 2025-10-28,02:25:25.000,301,11132770,110805,0,1761618324,13876.711310899998,17.75175321000279,53043.6904764 2025-10-28,02:25:26.000,301,11132812,110645,0,1761618325,13876.724783519989,17.716507559998718,53043.6904764 2025-10-28,02:25:27.000,301,11132854,110805,0,1761618326,13876.731519829998,17.7024093,53043.67650216001 2025-10-28,02:25:28.000,301,11132743,110685,0,1761618327,13876.744992449989,17.69536017000064,53043.6904764 2025-10-28,02:25:29.000,301,11132821,110885,0,1761618328,13876.751728759999,17.653065390004485,53043.6904764 2025-10-28,02:25:30.000,301,11132789,110565,0,1761618329,13876.792146619999,17.653065390004485,53043.6904764 2025-10-28,02:25:31.000,301,11132765,110805,0,1761618330,13876.778673999994,17.596672350002336,53043.66951504 2025-10-28,02:25:32.000,301,11132747,110565,0,1761618331,13876.798882929994,17.610770610001055,53043.6904764 2025-10-28,02:25:33.000,301,11132767,110605,0,1761618332,13876.771937689999,17.589623220002977,53043.73938624 2025-10-28,02:25:34.000,301,11132806,110525,0,1761618333,13876.82582816999,17.582574090003618,53043.73239912 2025-10-28,02:25:35.000,301,11132829,110725,0,1761618334,13876.839300789994,17.547328439999546,53043.74637336001 2025-10-28,02:25:36.000,301,11132792,110885,0,1761618335,13876.879718649994,17.533230180000828,53043.73239912 2025-10-28,02:25:37.000,301,11132837,110765,0,1761618336,13876.899927579994,17.533230180000828,53043.73938624 2025-10-28,02:25:38.000,301,11132808,110725,0,1761618337,13876.90666388999,17.51208279000275,53043.704450640005 2025-10-28,02:25:39.000,301,11132793,110885,0,1761618338,13876.97402699,17.533230180000828,53043.6904764 2025-10-28,02:25:40.000,301,11132770,110765,0,1761618339,13876.99423592,17.561426699998265,53043.74637336001 2025-10-28,02:25:41.000,301,11132804,110845,0,1761618340,13876.97402699,17.50503366000339,53043.79528320001 2025-10-28,02:25:42.000,301,11132813,110565,0,1761618341,13876.97402699,17.52618105000147,53043.74637336001 2025-10-28,02:25:43.000,301,11132748,110965,0,1761618342,13876.98749960999,17.533230180000828,53043.74637336001 2025-10-28,02:25:44.000,301,11132804,110805,0,1761618343,13876.99423592,17.483886269998038,53043.77432184001 2025-10-28,02:25:45.000,301,11132837,110725,0,1761618344,13877.021181159995,17.497984530004032,53043.73938624 2025-10-28,02:25:46.000,301,11132773,110805,0,1761618345,13877.04812639999,17.46273887999996,53043.77432184001 2025-10-28,02:25:47.000,301,11132779,110365,0,1761618346,13877.081807949995,17.420444100003806,53043.72541200001 2025-10-28,02:25:48.000,301,11132805,110205,0,1761618347,13877.03465378,17.427493230003165,53043.74637336001 2025-10-28,02:25:49.000,301,11132848,110485,0,1761618348,13877.061599019995,17.392247579999093,53043.80925744 2025-10-28,02:25:50.000,301,11132755,110645,0,1761618349,13877.08854425999,17.357001930002298,53043.76733472001 2025-10-28,02:25:51.000,301,11132763,110845,0,1761618350,13877.08854425999,17.33585454000422,53043.753360480005 2025-10-28,02:25:52.000,301,11132821,110605,0,1761618351,13877.061599019995,17.34995280000294,53043.78829608 2025-10-28,02:25:53.000,301,11132776,111045,0,1761618352,13877.07507164,17.364051060001657,53043.73938624 2025-10-28,02:25:54.000,301,11132809,110445,0,1761618353,13877.061599019995,17.392247579999093,53043.78829608 2025-10-28,02:25:55.000,301,11132814,110725,0,1761618354,13877.041390089995,17.385198449999734,53043.76733472001 2025-10-28,02:25:56.000,301,11132821,110605,0,1761618355,13877.05486271,17.441591490001883,53043.753360480005 2025-10-28,02:25:57.000,301,11132799,110645,0,1761618356,13877.000972229995,17.420444100003806,53043.77432184001 2025-10-28,02:25:58.000,301,11132797,110845,0,1761618357,13877.000972229995,17.4556897500006,53043.753360480005 2025-10-28,02:25:59.000,301,11132793,110845,0,1761618358,13876.92687281999,17.4556897500006,53043.72541200001 2025-10-28,02:26:00.000,301,11132761,110485,0,1761618359,13876.879718649994,17.47683713999868,53043.66951504 2025-10-28,02:26:01.000,301,11132758,110885,0,1761618360,13876.872982339999,17.497984530004032,53043.71143776 2025-10-28,02:26:02.000,301,11132791,110885,0,1761618361,13876.819091859994,17.47683713999868,53043.71842488 2025-10-28,02:26:03.000,301,11132787,110685,0,1761618362,13876.778673999994,17.47683713999868,53043.7603476 2025-10-28,02:26:04.000,301,11132795,110645,0,1761618363,13876.778673999994,17.47683713999868,53043.69746352001 2025-10-28,02:26:05.000,301,11132822,110805,0,1761618364,13876.744992449989,17.47683713999868,53043.72541200001 2025-10-28,02:26:06.000,301,11132748,110765,0,1761618365,13876.744992449989,17.47683713999868,53043.74637336001 2025-10-28,02:26:07.000,301,11132737,110885,0,1761618366,13876.731519829998,17.448640620001242,53043.68348928 2025-10-28,02:26:08.000,301,11132760,110725,0,1761618367,13876.744992449989,17.448640620001242,53043.64156656 2025-10-28,02:26:09.000,301,11132744,110685,0,1761618368,13876.691101969998,17.427493230003165,53043.634579440004 2025-10-28,02:26:10.000,301,11132822,110765,0,1761618369,13876.704574589989,17.399296709998453,53043.634579440004 2025-10-28,02:26:11.000,301,11132772,110685,0,1761618370,13876.697838279993,17.364051060001657,53043.64156656 2025-10-28,02:26:12.000,301,11132732,110685,0,1761618371,13876.691101969998,17.34290367000358,53043.62759232001 2025-10-28,02:26:13.000,301,11132738,110525,0,1761618372,13876.691101969998,17.357001930002298,53043.634579440004 2025-10-28,02:26:14.000,301,11132835,110525,0,1761618373,13876.677629349993,17.34995280000294,53043.60663096001 2025-10-28,02:26:15.000,301,11132816,110725,0,1761618374,13876.677629349993,17.34290367000358,53043.64156656 2025-10-28,02:26:16.000,301,11132761,110805,0,1761618375,13876.637211489993,17.364051060001657,53043.655540800006 2025-10-28,02:26:17.000,301,11132845,110805,0,1761618376,13876.576584699993,17.33585454000422,53043.655540800006 2025-10-28,02:26:18.000,301,11132776,110805,0,1761618377,13876.603529939988,17.307658019999508,53043.66951504 2025-10-28,02:26:19.000,301,11132815,110805,0,1761618378,13876.563112080003,17.272412370002712,53043.67650216001 2025-10-28,02:26:20.000,301,11132850,110645,0,1761618379,13876.529430529998,17.29355976000079,53043.6904764 2025-10-28,02:26:21.000,301,11132745,110605,0,1761618380,13876.563112080003,17.307658019999508,53043.64855368001 2025-10-28,02:26:22.000,301,11132777,110725,0,1761618381,13876.502485290002,17.307658019999508,53043.62759232001 2025-10-28,02:26:23.000,301,11132804,110525,0,1761618382,13876.489012669997,17.33585454000422,53043.655540800006 2025-10-28,02:26:24.000,301,11132814,110725,0,1761618383,13876.475540049993,17.34290367000358,53043.66951504 2025-10-28,02:26:25.000,301,11132760,110765,0,1761618384,13876.421649570002,17.34995280000294,53043.6206052 2025-10-28,02:26:26.000,301,11132776,110805,0,1761618385,13876.374495399992,17.357001930002298,53043.66252792 2025-10-28,02:26:27.000,301,11132877,110765,0,1761618386,13876.401440640002,17.392247579999093,53043.655540800006 2025-10-28,02:26:28.000,301,11132770,110685,0,1761618387,13876.361022780002,17.33585454000422,53043.59964384001 2025-10-28,02:26:29.000,301,11132846,110725,0,1761618388,13876.300395990002,17.364051060001657,53043.62759232001 2025-10-28,02:26:30.000,301,11132823,110245,0,1761618389,13876.300395990002,17.378149320000375,53043.59964384001 2025-10-28,02:26:31.000,301,11132736,110645,0,1761618390,13876.266714439997,17.378149320000375,53043.585669600005 2025-10-28,02:26:32.000,301,11132812,110725,0,1761618391,13876.226296579996,17.40634583999781,53043.56470824 2025-10-28,02:26:33.000,301,11132758,110805,0,1761618392,13876.185878719996,17.413394970004447,53043.57169536 2025-10-28,02:26:34.000,301,11132787,110885,0,1761618393,13876.179142410001,17.441591490001883,53043.550734 2025-10-28,02:26:35.000,301,11132791,110885,0,1761618394,13876.105042999996,17.441591490001883,53043.55772112001 2025-10-28,02:26:36.000,301,11132848,110685,0,1761618395,13876.091570379991,17.46978800999932,53043.57169536 2025-10-28,02:26:37.000,301,11132761,110605,0,1761618396,13876.091570379991,17.441591490001883,53043.55772112001 2025-10-28,02:26:38.000,301,11132744,110605,0,1761618397,13876.09830669,17.46978800999932,53043.50881128001 2025-10-28,02:26:39.000,301,11132803,110725,0,1761618398,13876.071361449991,17.483886269998038,53043.550734 2025-10-28,02:26:40.000,301,11132767,110605,0,1761618399,13876.07809776,17.51208279000275,53043.50881128001 2025-10-28,02:26:41.000,301,11132787,110845,0,1761618400,13876.05115251999,17.554377569998906,53043.49483704 2025-10-28,02:26:42.000,301,11132787,110885,0,1761618401,13876.05788883,17.547328439999546,53043.47387568 2025-10-28,02:26:43.000,301,11132798,110565,0,1761618402,13875.99726204,17.5684758300049,53043.536759760005 2025-10-28,02:26:44.000,301,11132776,110525,0,1761618403,13876.003998349996,17.631917999999132,53043.5157984 2025-10-28,02:26:45.000,301,11132758,110845,0,1761618404,13875.99052572999,17.624868869999773,53043.50881128001 2025-10-28,02:26:46.000,301,11132835,110685,0,1761618405,13875.963580489995,17.624868869999773,53043.45291432 2025-10-28,02:26:47.000,301,11132778,110645,0,1761618406,13875.93663525,17.64601625999785,53043.47387568 2025-10-28,02:26:48.000,301,11132791,110685,0,1761618407,13875.943371559995,17.63896712999849,53043.45990144001 2025-10-28,02:26:49.000,301,11132838,110765,0,1761618408,13875.92989893999,17.69536017000064,53043.48086280001 2025-10-28,02:26:50.000,301,11132807,110765,0,1761618409,13875.95684418,17.7024093,53043.45990144001 2025-10-28,02:26:51.000,301,11132815,110645,0,1761618410,13875.84906321999,17.69536017000064,53043.47387568 2025-10-28,02:26:52.000,301,11132762,110765,0,1761618411,13875.862535839995,17.730605820004712,53043.466888560004 2025-10-28,02:26:53.000,301,11132711,110805,0,1761618412,13875.761491189995,17.765851470001508,53043.43195296001 2025-10-28,02:26:54.000,301,11132783,110685,0,1761618413,13875.81538167,17.772900600000867,53043.40400448 2025-10-28,02:26:55.000,301,11132765,110685,0,1761618414,13875.74801856999,17.794047989998944,53043.42496584 2025-10-28,02:26:56.000,301,11132759,110525,0,1761618415,13875.79517274,17.815195380004297,53043.39701736 2025-10-28,02:26:57.000,301,11132828,110725,0,1761618416,13875.74801856999,17.801097119998303,53043.40400448 2025-10-28,02:26:58.000,301,11132792,110485,0,1761618417,13875.761491189995,17.822244510003657,53043.41099160001 2025-10-28,02:26:59.000,301,11132760,110645,0,1761618418,13875.76822749999,17.843391900001734,53043.39003024001 2025-10-28,02:27:00.000,301,11132831,110725,0,1761618419,13875.77496381,17.836342770002375,53043.34112040001 2025-10-28,02:27:01.000,301,11132822,110525,0,1761618420,13875.741282259994,17.87158841999917,53043.33413328 2025-10-28,02:27:02.000,301,11132811,110485,0,1761618421,13875.78843642999,17.88568667999789,53043.34810752 2025-10-28,02:27:03.000,301,11132804,110645,0,1761618422,13875.74801856999,17.93503059000068,53043.34810752 2025-10-28,02:27:04.000,301,11132788,110725,0,1761618423,13875.761491189995,17.942079720000038,53043.34112040001 2025-10-28,02:27:05.000,301,11132832,110965,0,1761618424,13875.822117979995,17.949128849999397,53043.33413328 2025-10-28,02:27:06.000,301,11132811,110765,0,1761618425,13875.79517274,17.93503059000068,53043.41099160001 2025-10-28,02:27:07.000,301,11132785,110765,0,1761618426,13875.842326909995,17.92093233000196,53043.27823632 2025-10-28,02:27:08.000,301,11132779,110645,0,1761618427,13875.86927214999,17.956177979998756,53043.29221056001 2025-10-28,02:27:09.000,301,11132792,110885,0,1761618428,13875.862535839995,17.963227109998115,53043.26426208001 2025-10-28,02:27:10.000,301,11132766,110565,0,1761618429,13875.88948107999,17.991423630002828,53043.27823632 2025-10-28,02:27:11.000,301,11132824,110685,0,1761618430,13875.91642632,17.98437450000347,53043.28522344 2025-10-28,02:27:12.000,301,11132767,110845,0,1761618431,13875.90969000999,18.012571020000905,53043.32714616 2025-10-28,02:27:13.000,301,11132815,110885,0,1761618432,13875.943371559995,18.012571020000905,53043.28522344 2025-10-28,02:27:14.000,301,11132853,110765,0,1761618433,13875.95684418,18.054865800004336,53043.26426208001 2025-10-28,02:27:15.000,301,11132817,110725,0,1761618434,13876.003998349996,18.076013190002413,53043.299197680004 2025-10-28,02:27:16.000,301,11132838,110845,0,1761618435,13876.024207279996,18.083062320001773,53043.3061848 2025-10-28,02:27:17.000,301,11132853,110605,0,1761618436,13876.01747097,18.09011145000113,53043.320159040006 2025-10-28,02:27:18.000,301,11132768,110725,0,1761618437,13876.05788883,18.132406230004563,53043.320159040006 2025-10-28,02:27:19.000,301,11132778,110885,0,1761618438,13876.071361449991,18.125357099997927,53043.28522344 2025-10-28,02:27:20.000,301,11132807,111045,0,1761618439,13876.111779309991,18.14650449000328,53043.27823632 2025-10-28,02:27:21.000,301,11132775,110525,0,1761618440,13876.131988239991,18.14650449000328,53043.250287840005 2025-10-28,02:27:22.000,301,11132827,110765,0,1761618441,13876.179142410001,18.160602750002,53043.22233936001 2025-10-28,02:27:23.000,301,11132784,110685,0,1761618442,13876.179142410001,18.174701010000717,53043.33413328 2025-10-28,02:27:24.000,301,11132772,110885,0,1761618443,13876.233032889992,18.188799269999436,53043.28522344 2025-10-28,02:27:25.000,301,11132806,110685,0,1761618444,13876.253241819992,18.216995790004148,53043.31317192001 2025-10-28,02:27:26.000,301,11132827,110885,0,1761618445,13876.293659679992,18.188799269999436,53043.29221056001 2025-10-28,02:27:27.000,301,11132818,110565,0,1761618446,13876.340813850002,18.20994666000479,53043.31317192001 2025-10-28,02:27:28.000,301,11132822,110645,0,1761618447,13876.374495399992,18.224044920003507,53043.28522344 2025-10-28,02:27:29.000,301,11132766,110885,0,1761618448,13876.401440640002,18.202897529998154,53043.34112040001 2025-10-28,02:27:30.000,301,11132807,110725,0,1761618449,13876.475540049993,18.224044920003507,53043.32714616 2025-10-28,02:27:31.000,301,11132749,110605,0,1761618450,13876.489012669997,18.238143180002226,53043.34810752 2025-10-28,02:27:32.000,301,11132764,110685,0,1761618451,13876.563112080003,18.20994666000479,53043.34112040001 2025-10-28,02:27:33.000,301,11132797,110645,0,1761618452,13876.583321009988,18.231094050002866,53043.27124920001 2025-10-28,02:27:34.000,301,11132815,110725,0,1761618453,13876.643947799988,18.245192310001585,53043.32714616 2025-10-28,02:27:35.000,301,11132782,111045,0,1761618454,13876.657420419993,18.231094050002866,53043.34112040001 2025-10-28,02:27:36.000,301,11132824,110765,0,1761618455,13876.684365659989,18.224044920003507,53043.26426208001 2025-10-28,02:27:37.000,301,11132806,110525,0,1761618456,13876.744992449989,18.216995790004148,53043.369068880005 2025-10-28,02:27:38.000,301,11132771,110645,0,1761618457,13876.852773409999,18.216995790004148,53043.35509464 2025-10-28,02:27:39.000,301,11132802,110805,0,1761618458,13876.92687281999,18.216995790004148,53043.39701736 2025-10-28,02:27:40.000,301,11132783,110805,0,1761618459,13876.9134002,18.238143180002226,53043.41099160001 2025-10-28,02:27:41.000,301,11132766,110685,0,1761618460,13877.021181159995,18.224044920003507,53043.417978720005 2025-10-28,02:27:42.000,301,11132810,110525,0,1761618461,13877.10875318999,18.20994666000479,53043.36208176001 2025-10-28,02:27:43.000,301,11132805,110885,0,1761618462,13877.12896211999,18.20994666000479,53043.417978720005 2025-10-28,02:27:44.000,301,11132750,110645,0,1761618463,13877.17611629,18.224044920003507,53043.42496584 2025-10-28,02:27:45.000,301,11132757,111005,0,1761618464,13877.23674308,18.231094050002866,53043.43195296001 2025-10-28,02:27:46.000,301,11132815,110885,0,1761618465,13877.304106179996,18.224044920003507,53043.4459272 2025-10-28,02:27:47.000,301,11132768,110685,0,1761618466,13877.384941899996,18.167651880001358,53043.43195296001 2025-10-28,02:27:48.000,301,11132765,111005,0,1761618467,13877.425359759996,18.167651880001358,53043.43894008001 2025-10-28,02:27:49.000,301,11132733,110685,0,1761618468,13877.553349649992,18.167651880001358,53043.4459272 2025-10-28,02:27:50.000,301,11132809,110565,0,1761618469,13877.620712750002,18.202897529998154,53043.5157984 2025-10-28,02:27:51.000,301,11132799,110765,0,1761618470,13877.688075849997,18.167651880001358,53043.50881128001 2025-10-28,02:27:52.000,301,11132761,110725,0,1761618471,13877.782384189988,18.13945536000392,53043.5157984 2025-10-28,02:27:53.000,301,11132762,110925,0,1761618472,13877.849747289998,18.125357099997927,53043.59964384001 2025-10-28,02:27:54.000,301,11132773,111045,0,1761618473,13877.917110389993,18.11830796999857,53043.59265672 2025-10-28,02:27:55.000,301,11132764,110685,0,1761618474,13877.991209799999,18.11830796999857,53043.56470824 2025-10-28,02:27:56.000,301,11132795,110565,0,1761618475,13878.08551813999,18.11830796999857,53043.61361808 2025-10-28,02:27:57.000,301,11132782,110845,0,1761618476,13878.14614492999,18.09011145000113,53043.66252792 2025-10-28,02:27:58.000,301,11132746,110525,0,1761618477,13878.1932991,18.11125883999921,53043.655540800006 2025-10-28,02:27:59.000,301,11132817,110565,0,1761618478,13878.31455268,18.09011145000113,53043.66252792 2025-10-28,02:28:00.000,301,11132826,110525,0,1761618479,13878.35497054,18.0478166699977,53043.66252792 2025-10-28,02:28:01.000,301,11132868,111165,0,1761618480,13878.3953884,18.033718409998983,53043.73938624 2025-10-28,02:28:02.000,301,11132759,110645,0,1761618481,13878.482960429996,18.026669279999624,53043.71143776 2025-10-28,02:28:03.000,301,11132714,110565,0,1761618482,13878.543587219996,18.0478166699977,53043.7603476 2025-10-28,02:28:04.000,301,11132774,110965,0,1761618483,13878.610950319991,18.005521890001546,53043.802270320004 2025-10-28,02:28:05.000,301,11132764,110645,0,1761618484,13878.644631869996,17.97732537000411,53043.823231680006 2025-10-28,02:28:06.000,301,11132868,110685,0,1761618485,13878.718731280002,17.92093233000196,53043.823231680006 2025-10-28,02:28:07.000,301,11132770,110765,0,1761618486,13878.705258659997,17.92093233000196,53043.872141520005 2025-10-28,02:28:08.000,301,11132764,110525,0,1761618487,13878.718731280002,17.906834070003242,53043.83720592 2025-10-28,02:28:09.000,301,11132736,110565,0,1761618488,13878.833248549992,17.88568667999789,53043.88611576 2025-10-28,02:28:10.000,301,11132806,110525,0,1761618489,13878.880402720002,17.87863754999853,53043.87912864 2025-10-28,02:28:11.000,301,11132802,110725,0,1761618490,13878.907347959997,17.87863754999853,53043.95598696 2025-10-28,02:28:12.000,301,11132724,110765,0,1761618491,13878.900611650002,17.836342770002375,53043.93502560001 2025-10-28,02:28:13.000,301,11132837,110885,0,1761618492,13878.927556889998,17.815195380004297,53043.93502560001 2025-10-28,02:28:14.000,301,11132800,110765,0,1761618493,13878.967974749998,17.75175321000279,53044.01887104 2025-10-28,02:28:15.000,301,11132825,110885,0,1761618494,13878.981447370003,17.765851470001508,53044.03284528001 2025-10-28,02:28:16.000,301,11132764,110565,0,1761618495,13879.042074159988,17.730605820004712,53044.03284528001 2025-10-28,02:28:17.000,301,11132724,110605,0,1761618496,13879.069019399998,17.7024093,53043.99790968 2025-10-28,02:28:18.000,301,11132798,110365,0,1761618497,13879.095964639993,17.716507559998718,53043.990922560006 2025-10-28,02:28:19.000,301,11132703,110605,0,1761618498,13879.055546779993,17.681261910001922,53044.06079376001 2025-10-28,02:28:20.000,301,11132765,110805,0,1761618499,13879.021865229988,17.667163650003204,53044.10970360001 2025-10-28,02:28:21.000,301,11132731,110645,0,1761618500,13879.001656299988,17.660114520003845,53044.09572936 2025-10-28,02:28:22.000,301,11132791,110645,0,1761618501,13879.021865229988,17.624868869999773,53044.10970360001 2025-10-28,02:28:23.000,301,11132822,110685,0,1761618502,13878.961238440002,17.631917999999132,53044.137652080004 2025-10-28,02:28:24.000,301,11132807,110605,0,1761618503,13878.866930099997,17.631917999999132,53044.1446392 2025-10-28,02:28:25.000,301,11132748,110725,0,1761618504,13878.893875339993,17.589623220002977,53044.1446392 2025-10-28,02:28:26.000,301,11132800,111045,0,1761618505,13878.887139029997,17.582574090003618,53044.137652080004 2025-10-28,02:28:27.000,301,11132814,110885,0,1761618506,13878.833248549992,17.540279310000187,53044.16560056 2025-10-28,02:28:28.000,301,11132769,110765,0,1761618507,13878.792830689992,17.547328439999546,53044.18656192 2025-10-28,02:28:29.000,301,11132750,110725,0,1761618508,13878.732203899992,17.540279310000187,53044.17258768 2025-10-28,02:28:30.000,301,11132817,110845,0,1761618509,13878.779358070002,17.533230180000828,53044.137652080004 2025-10-28,02:28:31.000,301,11132814,110565,0,1761618510,13878.678313420001,17.490935400004673,53044.18656192 2025-10-28,02:28:32.000,301,11132770,110685,0,1761618511,13878.637895560001,17.46978800999932,53044.22149752 2025-10-28,02:28:33.000,301,11132754,110405,0,1761618512,13878.617686630001,17.420444100003806,53044.20053616001 2025-10-28,02:28:34.000,301,11132813,110765,0,1761618513,13878.55705984,17.399296709998453,53044.16560056 2025-10-28,02:28:35.000,301,11132787,110605,0,1761618514,13878.543587219996,17.34995280000294,53044.137652080004 2025-10-28,02:28:36.000,301,11132733,110645,0,1761618515,13878.51664198,17.364051060001657,53044.16560056 2025-10-28,02:28:37.000,301,11132770,110805,0,1761618516,13878.509905669991,17.33585454000422,53044.158613440006 2025-10-28,02:28:38.000,301,11132739,110685,0,1761618517,13878.42906994999,17.34995280000294,53044.088742240005 2025-10-28,02:28:39.000,301,11132817,110725,0,1761618518,13878.40886101999,17.32880541000486,53044.13066496001 2025-10-28,02:28:40.000,301,11132809,110845,0,1761618519,13878.361706849995,17.314707149998867,53044.11669072 2025-10-28,02:28:41.000,301,11132762,110565,0,1761618520,13878.341497919995,17.251264980004635,53044.1446392 2025-10-28,02:28:42.000,301,11132750,110645,0,1761618521,13878.29434375,17.251264980004635,53044.12367784 2025-10-28,02:28:43.000,301,11132780,110725,0,1761618522,13878.280871129995,17.194871940002486,53044.137652080004 2025-10-28,02:28:44.000,301,11132757,110845,0,1761618523,13878.240453269995,17.223068459999922,53044.088742240005 2025-10-28,02:28:45.000,301,11132798,110845,0,1761618524,13878.220244339995,17.208970200001204,53044.10970360001 2025-10-28,02:28:46.000,301,11132760,110765,0,1761618525,13878.20677171999,17.194871940002486,53044.03284528001 2025-10-28,02:28:47.000,301,11132773,110645,0,1761618526,13878.16635385999,17.159626289998414,53044.08175512001 2025-10-28,02:28:48.000,301,11132765,110885,0,1761618527,13878.119199689994,17.10323325000354,53044.039832400005 2025-10-28,02:28:49.000,301,11132779,110605,0,1761618528,13878.078781829994,17.089134990004823,53044.088742240005 2025-10-28,02:28:50.000,301,11132809,110885,0,1761618529,13878.058572899994,17.06798759999947,53043.990922560006 2025-10-28,02:28:51.000,301,11132792,110565,0,1761618530,13878.018155039994,17.018643690003955,53044.03284528001 2025-10-28,02:28:52.000,301,11132843,110885,0,1761618531,13878.058572899994,16.997496299998602,53043.99790968 2025-10-28,02:28:53.000,301,11132769,110525,0,1761618532,13878.018155039994,16.997496299998602,53044.02585816 2025-10-28,02:28:54.000,301,11132759,110805,0,1761618533,13877.977737179994,16.983398039999884,53043.99790968 2025-10-28,02:28:55.000,301,11132798,110885,0,1761618534,13877.944055629989,17.00454542999796,53043.98393544001 2025-10-28,02:28:56.000,301,11132723,110685,0,1761618535,13877.917110389993,16.962250650001806,53044.02585816 2025-10-28,02:28:57.000,301,11132811,110725,0,1761618536,13877.896901459993,16.927004999997735,53043.95598696 2025-10-28,02:28:58.000,301,11132781,110845,0,1761618537,13877.863219909988,16.927004999997735,53043.969961200004 2025-10-28,02:28:59.000,301,11132805,110605,0,1761618538,13877.863219909988,16.905857609999657,53043.990922560006 2025-10-28,02:29:00.000,301,11132821,110685,0,1761618539,13877.775647879993,16.93405413000437,53043.990922560006 2025-10-28,02:29:01.000,301,11132771,110685,0,1761618540,13877.701548470002,16.898808480000298,53043.92803848 2025-10-28,02:29:02.000,301,11132801,110685,0,1761618541,13877.708284779997,16.898808480000298,53043.95598696 2025-10-28,02:29:03.000,301,11132830,110725,0,1761618542,13877.667866919997,16.88471022000158,53043.94201272001 2025-10-28,02:29:04.000,301,11132787,110725,0,1761618543,13877.613976439992,16.88471022000158,53043.89310288001 2025-10-28,02:29:05.000,301,11132731,111005,0,1761618544,13877.560085960002,16.87766109000222,53043.85816728 2025-10-28,02:29:06.000,301,11132749,110685,0,1761618545,13877.539877030002,16.89175935000094,53043.98393544001 2025-10-28,02:29:07.000,301,11132818,110885,0,1761618546,13877.499459170002,16.863562830003502,53043.87912864 2025-10-28,02:29:08.000,301,11132800,110685,0,1761618547,13877.432096069992,16.856513700004143,53043.872141520005 2025-10-28,02:29:09.000,301,11132754,110765,0,1761618548,13877.324315109996,16.84241543999815,53043.823231680006 2025-10-28,02:29:10.000,301,11132751,110645,0,1761618549,13877.25021569999,16.84241543999815,53043.85118016 2025-10-28,02:29:11.000,301,11132760,110645,0,1761618550,13877.223270459996,16.807169790001353,53043.89310288001 2025-10-28,02:29:12.000,301,11132732,110725,0,1761618551,13877.19632522,16.82126805000007,53043.872141520005 2025-10-28,02:29:13.000,301,11132738,110725,0,1761618552,13877.10875318999,16.807169790001353,53043.8302188 2025-10-28,02:29:14.000,301,11132749,110525,0,1761618553,13877.06833532999,16.82831717999943,53043.78829608 2025-10-28,02:29:15.000,301,11132817,110525,0,1761618554,13877.021181159995,16.84241543999815,53043.802270320004 2025-10-28,02:29:16.000,301,11132754,110725,0,1761618555,13876.93360913,16.84241543999815,53043.823231680006 2025-10-28,02:29:17.000,301,11132804,110645,0,1761618556,13876.94708174999,16.82126805000007,53043.802270320004 2025-10-28,02:29:18.000,301,11132812,110805,0,1761618557,13876.859509719994,16.84241543999815,53043.83720592 2025-10-28,02:29:19.000,301,11132795,110605,0,1761618558,13876.82582816999,16.82831717999943,53043.78130896 2025-10-28,02:29:20.000,301,11132762,110725,0,1761618559,13876.778673999994,16.82126805000007,53043.7603476 2025-10-28,02:29:21.000,301,11132813,110525,0,1761618560,13876.778673999994,16.83536630999879,53043.80925744 2025-10-28,02:29:22.000,301,11132778,110605,0,1761618561,13876.758465069994,16.83536630999879,53043.80925744 2025-10-28,02:29:23.000,301,11132798,110485,0,1761618562,13876.724783519989,16.82831717999943,53043.78829608 2025-10-28,02:29:24.000,301,11132819,110765,0,1761618563,13876.704574589989,16.814218920000712,53043.753360480005 2025-10-28,02:29:25.000,301,11132815,110805,0,1761618564,13876.677629349993,16.807169790001353,53043.74637336001 2025-10-28,02:29:26.000,301,11132734,110805,0,1761618565,13876.677629349993,16.793071530002635,53043.76733472001 2025-10-28,02:29:27.000,301,11132761,110445,0,1761618566,13876.657420419993,16.807169790001353,53043.7603476 2025-10-28,02:29:28.000,301,11132815,110645,0,1761618567,13876.617002559993,16.778973270003917,53043.77432184001 2025-10-28,02:29:29.000,301,11132766,110685,0,1761618568,13876.657420419993,16.771924140004558,53043.73938624 2025-10-28,02:29:30.000,301,11132828,110925,0,1761618569,13876.596793629993,16.778973270003917,53043.78829608 2025-10-28,02:29:31.000,301,11132805,110565,0,1761618570,13876.596793629993,16.793071530002635,53043.78130896 2025-10-28,02:29:32.000,301,11132767,110805,0,1761618571,13876.583321009988,16.771924140004558,53043.73239912 2025-10-28,02:29:33.000,301,11132750,110725,0,1761618572,13876.610266249998,16.778973270003917,53043.78829608 2025-10-28,02:29:34.000,301,11132797,110805,0,1761618573,13876.576584699993,16.807169790001353,53043.73938624 2025-10-28,02:29:35.000,301,11132788,110725,0,1761618574,13876.576584699993,16.793071530002635,53043.78130896 2025-10-28,02:29:36.000,301,11132811,110565,0,1761618575,13876.556375769993,16.786022400003276,53043.80925744 2025-10-28,02:29:37.000,301,11132737,110765,0,1761618576,13876.549639459998,16.814218920000712,53043.79528320001 2025-10-28,02:29:38.000,301,11132771,110725,0,1761618577,13876.529430529998,16.814218920000712,53043.78829608 2025-10-28,02:29:39.000,301,11132780,110765,0,1761618578,13876.522694220002,16.814218920000712,53043.81624456001 2025-10-28,02:29:40.000,301,11132821,110965,0,1761618579,13876.509221599998,16.82126805000007,53043.84419304001 2025-10-28,02:29:41.000,301,11132797,110885,0,1761618580,13876.468803739997,16.793071530002635,53043.81624456001 2025-10-28,02:29:42.000,301,11132796,111125,0,1761618581,13876.435122189992,16.764875009997922,53043.81624456001 2025-10-28,02:29:43.000,301,11132827,110525,0,1761618582,13876.414913259992,16.757825879998563,53043.8302188 2025-10-28,02:29:44.000,301,11132820,110805,0,1761618583,13876.435122189992,16.778973270003917,53043.84419304001 2025-10-28,02:29:45.000,301,11132808,110885,0,1761618584,13876.421649570002,16.786022400003276,53043.872141520005 2025-10-28,02:29:46.000,301,11132828,110885,0,1761618585,13876.428385879997,16.793071530002635,53043.84419304001 2025-10-28,02:29:47.000,301,11132809,110725,0,1761618586,13876.448594809997,16.83536630999879,53043.8302188 2025-10-28,02:29:48.000,301,11132752,110525,0,1761618587,13876.462067430002,16.786022400003276,53043.87912864 2025-10-28,02:29:49.000,301,11132833,110685,0,1761618588,13876.441858500002,16.814218920000712,53043.90707712 2025-10-28,02:29:50.000,301,11132768,110565,0,1761618589,13876.475540049993,16.814218920000712,53043.91406424001 2025-10-28,02:29:51.000,301,11132796,110645,0,1761618590,13876.435122189992,16.82831717999943,53043.85816728 2025-10-28,02:29:52.000,301,11132793,110645,0,1761618591,13876.421649570002,16.84241543999815,53043.90009 2025-10-28,02:29:53.000,301,11132730,110725,0,1761618592,13876.448594809997,16.88471022000158,53043.90707712 2025-10-28,02:29:54.000,301,11132759,110725,0,1761618593,13876.435122189992,16.87061196000286,53043.85118016 2025-10-28,02:29:55.000,301,11132832,110445,0,1761618594,13876.502485290002,16.83536630999879,53043.94899984 2025-10-28,02:29:56.000,301,11132810,110805,0,1761618595,13876.509221599998,16.83536630999879,53043.93502560001 2025-10-28,02:29:57.000,301,11132770,110685,0,1761618596,13876.428385879997,16.778973270003917,53043.92803848 2025-10-28,02:29:58.000,301,11132809,110685,0,1761618597,13876.441858500002,16.793071530002635,53043.93502560001 2025-10-28,02:29:59.000,301,11132821,110645,0,1761618598,13876.421649570002,16.778973270003917,53043.969961200004 2025-10-28,02:30:00.000,301,11132790,110685,0,1761618599,13876.475540049993,16.750776749999204,53043.94201272001 2025-10-28,02:30:01.000,301,11132815,110685,0,1761618600,13876.482276360002,16.757825879998563,53043.98393544001 2025-10-28,02:30:02.000,301,11132839,110805,0,1761618601,13876.509221599998,16.750776749999204,53044.02585816 2025-10-28,02:30:03.000,301,11132812,110765,0,1761618602,13876.475540049993,16.70848197000305,53043.990922560006 2025-10-28,02:30:04.000,301,11132781,110725,0,1761618603,13876.509221599998,16.71553110000241,53043.990922560006 2025-10-28,02:30:05.000,301,11132840,110685,0,1761618604,13876.489012669997,16.722580230001768,53043.97694832 2025-10-28,02:30:06.000,301,11132834,110925,0,1761618605,13876.468803739997,16.778973270003917,53044.039832400005 2025-10-28,02:30:07.000,301,11132808,110805,0,1761618606,13876.502485290002,16.764875009997922,53044.0048968 2025-10-28,02:30:08.000,301,11132803,110765,0,1761618607,13876.495748979993,16.786022400003276,53043.95598696 2025-10-28,02:30:09.000,301,11132793,110565,0,1761618608,13876.475540049993,16.771924140004558,53044.01887104 2025-10-28,02:30:10.000,301,11132821,111005,0,1761618609,13876.489012669997,16.750776749999204,53044.088742240005 2025-10-28,02:30:11.000,301,11132830,110725,0,1761618610,13876.495748979993,16.71553110000241,53044.06079376001 2025-10-28,02:30:12.000,301,11132833,110845,0,1761618611,13876.448594809997,16.71553110000241,53044.06778088 2025-10-28,02:30:13.000,301,11132831,110645,0,1761618612,13876.522694220002,16.687334579997696,53044.074768 2025-10-28,02:30:14.000,301,11132787,110765,0,1761618613,13876.495748979993,16.71553110000241,53044.1446392 2025-10-28,02:30:15.000,301,11132819,110445,0,1761618614,13876.495748979993,16.616843280004105,53044.13066496001 2025-10-28,02:30:16.000,301,11132798,110565,0,1761618615,13876.489012669997,16.6520889300009,53044.12367784 2025-10-28,02:30:17.000,301,11132754,110725,0,1761618616,13876.489012669997,16.630941540002823,53044.12367784 2025-10-28,02:30:18.000,301,11132826,110885,0,1761618617,13876.556375769993,16.60274501999811,53044.1446392 2025-10-28,02:30:19.000,301,11132810,110925,0,1761618618,13876.549639459998,16.574548500000674,53044.158613440006 2025-10-28,02:30:20.000,301,11132775,110805,0,1761618619,13876.522694220002,16.581597630000033,53044.207523280005 2025-10-28,02:30:21.000,301,11132773,110765,0,1761618620,13876.489012669997,16.574548500000674,53044.16560056 2025-10-28,02:30:22.000,301,11132817,110885,0,1761618621,13876.509221599998,16.567499370001315,53044.17258768 2025-10-28,02:30:23.000,301,11132774,110805,0,1761618622,13876.455331119992,16.560450240001956,53044.20053616001 2025-10-28,02:30:24.000,301,11132823,110805,0,1761618623,13876.455331119992,16.546351980003237,53044.22848464001 2025-10-28,02:30:25.000,301,11132819,110525,0,1761618624,13876.462067430002,16.588646759999392,53044.20053616001 2025-10-28,02:30:26.000,301,11132772,110685,0,1761618625,13876.428385879997,16.53225372000452,53044.23547176 2025-10-28,02:30:27.000,301,11132787,110685,0,1761618626,13876.455331119992,16.504057199999806,53044.26342024 2025-10-28,02:30:28.000,301,11132797,110765,0,1761618627,13876.435122189992,16.497008070000447,53044.22848464001 2025-10-28,02:30:29.000,301,11132789,110605,0,1761618628,13876.394704329992,16.511106329999166,53044.22848464001 2025-10-28,02:30:30.000,301,11132793,110725,0,1761618629,13876.401440640002,16.497008070000447,53044.26342024 2025-10-28,02:30:31.000,301,11132841,110645,0,1761618630,13876.387968019997,16.46176242000365,53044.24245888 2025-10-28,02:30:32.000,301,11132788,110765,0,1761618631,13876.387968019997,16.497008070000447,53044.23547176 2025-10-28,02:30:33.000,301,11132762,110445,0,1761618632,13876.334077539992,16.497008070000447,53044.22149752 2025-10-28,02:30:34.000,301,11132814,110685,0,1761618633,13876.374495399992,16.489958940001088,53044.22848464001 2025-10-28,02:30:35.000,301,11132768,110885,0,1761618634,13876.334077539992,16.4406150299983,53044.29136872 2025-10-28,02:30:36.000,301,11132765,110605,0,1761618635,13876.367759089997,16.454713290004293,53044.31931720001 2025-10-28,02:30:37.000,301,11132760,110565,0,1761618636,13876.334077539992,16.41241851000086,53044.2843816 2025-10-28,02:30:38.000,301,11132777,110765,0,1761618637,13876.374495399992,16.4406150299983,53044.29136872 2025-10-28,02:30:39.000,301,11132816,110925,0,1761618638,13876.334077539992,16.42651676999958,53044.305342960004 2025-10-28,02:30:40.000,301,11132769,110805,0,1761618639,13876.320604920002,16.391271120002784,53044.27739448001 2025-10-28,02:30:41.000,301,11132757,110845,0,1761618640,13876.259978130001,16.41946764000022,53044.3542528 2025-10-28,02:30:42.000,301,11132856,110605,0,1761618641,13876.293659679992,16.363074599998072,53044.3542528 2025-10-28,02:30:43.000,301,11132825,110565,0,1761618642,13876.293659679992,16.42651676999958,53044.40316264 2025-10-28,02:30:44.000,301,11132747,110605,0,1761618643,13876.259978130001,16.348976339999354,53044.3542528 2025-10-28,02:30:45.000,301,11132784,110805,0,1761618644,13876.226296579996,16.278485039998486,53044.40316264 2025-10-28,02:30:46.000,301,11132814,110805,0,1761618645,13876.165669789996,16.320779820001917,53044.36123992 2025-10-28,02:30:47.000,301,11132844,110525,0,1761618646,13876.158933480001,16.313730690002558,53044.36123992 2025-10-28,02:30:48.000,301,11132724,110805,0,1761618647,13876.179142410001,16.327828950001276,53044.3891884 2025-10-28,02:30:49.000,301,11132820,110685,0,1761618648,13876.131988239991,16.23619026000233,53044.40316264 2025-10-28,02:30:50.000,301,11132781,110765,0,1761618649,13876.125251929996,16.24323939000169,53044.3542528 2025-10-28,02:30:51.000,301,11132791,110685,0,1761618650,13876.07809776,16.222092000003613,53044.38220128 2025-10-28,02:30:52.000,301,11132823,110805,0,1761618651,13876.064625139996,16.222092000003613,53044.36822704001 2025-10-28,02:30:53.000,301,11132811,110805,0,1761618652,13875.983789419995,16.20094460999826,53044.33329144 2025-10-28,02:30:54.000,301,11132836,110725,0,1761618653,13876.064625139996,16.18684634999954,53044.43111112 2025-10-28,02:30:55.000,301,11132737,110885,0,1761618654,13876.03094358999,16.172748090000823,53044.39617552001 2025-10-28,02:30:56.000,301,11132854,110725,0,1761618655,13876.044416209996,16.172748090000823,53044.43111112 2025-10-28,02:30:57.000,301,11132773,110525,0,1761618656,13876.03094358999,16.144551570003387,53044.38220128 2025-10-28,02:30:58.000,301,11132781,110565,0,1761618657,13876.044416209996,16.137502440004027,53044.43111112 2025-10-28,02:30:59.000,301,11132802,110725,0,1761618658,13876.0376799,16.172748090000823,53044.3891884 2025-10-28,02:31:00.000,301,11132762,110885,0,1761618659,13876.064625139996,16.172748090000823,53044.40316264 2025-10-28,02:31:01.000,301,11132826,110725,0,1761618660,13876.044416209996,16.165698960001464,53044.43111112 2025-10-28,02:31:02.000,301,11132766,110725,0,1761618661,13876.064625139996,16.144551570003387,53044.3891884 2025-10-28,02:31:03.000,301,11132838,110685,0,1761618662,13876.05788883,16.116355049998674,53044.43111112 2025-10-28,02:31:04.000,301,11132794,110645,0,1761618663,13876.084834069996,16.095207660000597,53044.44508536001 2025-10-28,02:31:05.000,301,11132811,110845,0,1761618664,13876.05115251999,16.095207660000597,53044.424124000005 2025-10-28,02:31:06.000,301,11132801,110885,0,1761618665,13876.09830669,16.08110940000188,53044.43809824001 2025-10-28,02:31:07.000,301,11132740,110845,0,1761618666,13876.071361449991,16.088158530001238,53044.41713688001 2025-10-28,02:31:08.000,301,11132743,110765,0,1761618667,13876.07809776,478.0810896000039,53044.41014976 2025-10-28,02:31:09.000,301,11132824,110605,0,1761618668,13876.071361449991,16.07406027000252,53044.46604672001 2025-10-28,02:31:10.000,301,11132804,110845,0,1761618669,13876.071361449991,16.07406027000252,53044.45207248 2025-10-28,02:31:11.000,301,11132750,110725,0,1761618670,13876.105042999996,16.08110940000188,53044.43111112 2025-10-28,02:31:12.000,301,11132781,110925,0,1761618671,13876.091570379991,16.095207660000597,53044.46604672001 2025-10-28,02:31:13.000,301,11132798,110645,0,1761618672,13876.111779309991,16.095207660000597,53044.4590596 2025-10-28,02:31:14.000,301,11132797,110525,0,1761618673,13876.145460859996,16.102256789999956,53044.46604672001 2025-10-28,02:31:15.000,301,11132838,110685,0,1761618674,13876.138724550001,16.13045331000467,53044.493995200006 2025-10-28,02:31:16.000,301,11132842,110885,0,1761618675,13876.152197169991,16.123404179998033,53044.51495656001 2025-10-28,02:31:17.000,301,11132830,110725,0,1761618676,13876.172406099991,16.123404179998033,53044.46604672001 2025-10-28,02:31:18.000,301,11132728,110525,0,1761618677,13876.138724550001,16.116355049998674,53044.46604672001 2025-10-28,02:31:19.000,301,11132823,110605,0,1761618678,13876.179142410001,16.102256789999956,53044.44508536001 2025-10-28,02:31:20.000,301,11132748,110725,0,1761618679,13876.192615029991,16.109305919999315,53044.5289308 2025-10-28,02:31:21.000,301,11132773,110645,0,1761618680,13876.199351340001,16.109305919999315,53044.55687928 2025-10-28,02:31:22.000,301,11132740,110685,0,1761618681,13876.185878719996,16.151600700002746,53044.52194368 2025-10-28,02:31:23.000,301,11132792,110765,0,1761618682,13876.219560270001,16.144551570003387,53044.56386640001 2025-10-28,02:31:24.000,301,11132704,110845,0,1761618683,13876.239769200001,16.144551570003387,53044.57784064 2025-10-28,02:31:25.000,301,11132813,110765,0,1761618684,13876.239769200001,16.13045331000467,53044.54989216 2025-10-28,02:31:26.000,301,11132740,110685,0,1761618685,13876.280187060001,16.165698960001464,53044.598802 2025-10-28,02:31:27.000,301,11132775,110725,0,1761618686,13876.293659679992,16.165698960001464,53044.61976336 2025-10-28,02:31:28.000,301,11132773,110285,0,1761618687,13876.327341229997,16.179797220000182,53044.61277624001 2025-10-28,02:31:29.000,301,11132846,110685,0,1761618688,13876.367759089997,16.207993740004895,53044.63373760001 2025-10-28,02:31:30.000,301,11132787,110365,0,1761618689,13876.374495399992,16.1938954799989,53044.661686080006 2025-10-28,02:31:31.000,301,11132816,110805,0,1761618690,13876.428385879997,16.24323939000169,53044.640724720004 2025-10-28,02:31:32.000,301,11132817,110885,0,1761618691,13876.428385879997,16.29963243000384,53044.67566032 2025-10-28,02:31:33.000,301,11132737,110965,0,1761618692,13876.448594809997,16.29258330000448,53044.68264744001 2025-10-28,02:31:34.000,301,11132812,110565,0,1761618693,13876.408176949997,16.320779820001917,53044.73155728001 2025-10-28,02:31:35.000,301,11132870,110845,0,1761618694,13876.482276360002,16.370123730004707,53044.71758304 2025-10-28,02:31:36.000,301,11132767,110765,0,1761618695,13876.502485290002,16.43356589999894,53044.74553152 2025-10-28,02:31:37.000,301,11132750,110725,0,1761618696,13876.529430529998,16.47586068000237,53044.74553152 2025-10-28,02:31:38.000,301,11132811,110645,0,1761618697,13876.536166839993,16.48290981000173,53044.759505760005 2025-10-28,02:31:39.000,301,11132793,110605,0,1761618698,13876.563112080003,16.518155459998525,53044.78745424 2025-10-28,02:31:40.000,301,11132776,110725,0,1761618699,13876.563112080003,16.497008070000447,53044.759505760005 2025-10-28,02:31:41.000,301,11132811,110685,0,1761618700,13876.576584699993,16.560450240001956,53044.77348000001 2025-10-28,02:31:42.000,301,11132820,110885,0,1761618701,13876.590057319998,16.588646759999392,53044.79444136 2025-10-28,02:31:43.000,301,11132774,110605,0,1761618702,13876.617002559993,16.623892410003464,53044.808415600004 2025-10-28,02:31:44.000,301,11132840,110565,0,1761618703,13876.610266249998,16.623892410003464,53044.81540272 2025-10-28,02:31:45.000,301,11132774,110645,0,1761618704,13876.664156729988,16.630941540002823,53044.82238984001 2025-10-28,02:31:46.000,301,11132749,110885,0,1761618705,13876.697838279993,16.64503980000154,53044.88527392 2025-10-28,02:31:47.000,301,11132743,110845,0,1761618706,13876.765201379989,16.687334579997696,53044.829376960006 2025-10-28,02:31:48.000,301,11132779,110605,0,1761618707,13876.771937689999,16.69438371000433,53044.86431256 2025-10-28,02:31:49.000,301,11132810,110725,0,1761618708,13876.805619239989,16.70143284000369,53044.90623528 2025-10-28,02:31:50.000,301,11132774,110525,0,1761618709,13876.819091859994,16.750776749999204,53044.878286800005 2025-10-28,02:31:51.000,301,11132801,110965,0,1761618710,13876.839300789994,16.807169790001353,53044.90623528 2025-10-28,02:31:52.000,301,11132800,110405,0,1761618711,13876.859509719994,16.84241543999815,53044.95514512 2025-10-28,02:31:53.000,301,11132818,110885,0,1761618712,13876.872982339999,16.84241543999815,53044.94815800001 2025-10-28,02:31:54.000,301,11132767,110365,0,1761618713,13876.920136509994,16.83536630999879,53044.89924816001 2025-10-28,02:31:55.000,301,11132804,110685,0,1761618714,13876.90666388999,16.89175935000094,53044.976106480004 2025-10-28,02:31:56.000,301,11132773,110605,0,1761618715,13876.96729067999,16.912906739999016,53044.94815800001 2025-10-28,02:31:57.000,301,11132748,110605,0,1761618716,13876.893191269999,16.955201520002447,53044.9830936 2025-10-28,02:31:58.000,301,11132767,110565,0,1761618717,13876.872982339999,16.997496299998602,53044.96911936001 2025-10-28,02:31:59.000,301,11132744,110965,0,1761618718,13876.893191269999,17.025692820003314,53044.997067840006 2025-10-28,02:32:00.000,301,11132768,110885,0,1761618719,13876.88645495999,17.06798759999947,53044.95514512 2025-10-28,02:32:01.000,301,11132767,110605,0,1761618720,13876.86624602999,17.06093847000011,53045.00405496 2025-10-28,02:32:02.000,301,11132830,110725,0,1761618721,13876.879718649994,17.07503672999883,53045.01802920001 2025-10-28,02:32:03.000,301,11132745,110525,0,1761618722,13876.9134002,17.152577159999055,53045.01104208 2025-10-28,02:32:04.000,301,11132823,110805,0,1761618723,13876.940345439994,17.180773680003767,53045.01802920001 2025-10-28,02:32:05.000,301,11132792,110725,0,1761618724,13876.96729067999,17.223068459999922,53045.05995192 2025-10-28,02:32:06.000,301,11132766,110565,0,1761618725,13876.980763299995,17.223068459999922,53045.045977680005 2025-10-28,02:32:07.000,301,11132830,110805,0,1761618726,13876.97402699,17.251264980004635,53045.03899056001 2025-10-28,02:32:08.000,301,11132758,111085,0,1761618727,13876.96729067999,17.244215849998,53045.06693904001 2025-10-28,02:32:09.000,301,11132839,110685,0,1761618728,13877.000972229995,17.27946150000207,53045.05995192 2025-10-28,02:32:10.000,301,11132842,110885,0,1761618729,13877.04812639999,17.28651063000143,53045.03899056001 2025-10-28,02:32:11.000,301,11132781,110605,0,1761618730,13877.02791746999,17.32880541000486,53045.05995192 2025-10-28,02:32:12.000,301,11132786,110805,0,1761618731,13877.041390089995,17.364051060001657,53045.045977680005 2025-10-28,02:32:13.000,301,11132798,110685,0,1761618732,13877.00770853999,17.392247579999093,53045.01802920001 2025-10-28,02:32:14.000,301,11132772,110645,0,1761618733,13877.04812639999,17.399296709998453,53045.01802920001 2025-10-28,02:32:15.000,301,11132763,110765,0,1761618734,13877.09528057,17.427493230003165,53045.01802920001 2025-10-28,02:32:16.000,301,11132800,110805,0,1761618735,13877.08854425999,17.448640620001242,53045.01104208 2025-10-28,02:32:17.000,301,11132760,110645,0,1761618736,13877.10875318999,17.434542360002524,53045.03200344 2025-10-28,02:32:18.000,301,11132740,110805,0,1761618737,13877.09528057,17.51208279000275,53045.0529648 2025-10-28,02:32:19.000,301,11132762,110605,0,1761618738,13877.10875318999,17.490935400004673,53044.9830936 2025-10-28,02:32:20.000,301,11132766,110845,0,1761618739,13877.122225809995,17.51913192000211,53045.06693904001 2025-10-28,02:32:21.000,301,11132759,111005,0,1761618740,13877.142434739995,17.52618105000147,53045.01802920001 2025-10-28,02:32:22.000,301,11132824,110725,0,1761618741,13877.10875318999,17.5684758300049,53045.0529648 2025-10-28,02:32:23.000,301,11132735,110605,0,1761618742,13877.10875318999,17.554377569998906,53045.094887520005 2025-10-28,02:32:24.000,301,11132780,110525,0,1761618743,13877.122225809995,17.547328439999546,53045.06693904001 2025-10-28,02:32:25.000,301,11132823,110525,0,1761618744,13877.16937997999,17.52618105000147,53045.13681024001 2025-10-28,02:32:26.000,301,11132801,110805,0,1761618745,13877.17611629,17.533230180000828,53045.045977680005 2025-10-28,02:32:27.000,301,11132796,110725,0,1761618746,13877.223270459996,17.51913192000211,53045.05995192 2025-10-28,02:32:28.000,301,11132721,110725,0,1761618747,13877.243479389996,17.50503366000339,53045.06693904001 2025-10-28,02:32:29.000,301,11132831,110725,0,1761618748,13877.25695201,17.533230180000828,53045.05995192 2025-10-28,02:32:30.000,301,11132723,110845,0,1761618749,13877.263688319996,17.554377569998906,53045.10187464 2025-10-28,02:32:31.000,301,11132747,110645,0,1761618750,13877.27042462999,17.596672350002336,53045.045977680005 2025-10-28,02:32:32.000,301,11132786,110565,0,1761618751,13877.27042462999,17.63896712999849,53045.045977680005 2025-10-28,02:32:33.000,301,11132817,110725,0,1761618752,13877.283897249996,17.63896712999849,53045.08091328 2025-10-28,02:32:34.000,301,11132774,110685,0,1761618753,13877.310842489991,17.667163650003204,53045.0529648 2025-10-28,02:32:35.000,301,11132778,110725,0,1761618754,13877.3175788,17.69536017000064,53045.07392616 2025-10-28,02:32:36.000,301,11132773,110525,0,1761618755,13877.3175788,17.69536017000064,53045.06693904001 2025-10-28,02:32:37.000,301,11132834,110725,0,1761618756,13877.344524039996,17.73765495000407,53045.094887520005 2025-10-28,02:32:38.000,301,11132817,110605,0,1761618757,13877.357996660001,17.7024093,53045.08091328 2025-10-28,02:32:39.000,301,11132835,110805,0,1761618758,13877.371469279991,17.765851470001508,53045.11584888001 2025-10-28,02:32:40.000,301,11132809,110525,0,1761618759,13877.357996660001,17.772900600000867,53045.05995192 2025-10-28,02:32:41.000,301,11132746,110685,0,1761618760,13877.371469279991,17.772900600000867,53045.08790040001 2025-10-28,02:32:42.000,301,11132786,110765,0,1761618761,13877.391678209991,17.779949730000226,53045.12982312 2025-10-28,02:32:43.000,301,11132728,110725,0,1761618762,13877.432096069992,17.779949730000226,53045.08790040001 2025-10-28,02:32:44.000,301,11132826,110725,0,1761618763,13877.438832380001,17.857490160000452,53045.10187464 2025-10-28,02:32:45.000,301,11132760,110765,0,1761618764,13877.432096069992,17.87158841999917,53045.17174584 2025-10-28,02:32:46.000,301,11132766,110725,0,1761618765,13877.378205590001,17.836342770002375,53045.094887520005 2025-10-28,02:32:47.000,301,11132768,110685,0,1761618766,13877.445568689996,17.88568667999789,53045.094887520005 2025-10-28,02:32:48.000,301,11132830,110925,0,1761618767,13877.411887139991,17.87863754999853,53045.094887520005 2025-10-28,02:32:49.000,301,11132787,110725,0,1761618768,13877.438832380001,17.9138832000026,53045.143797360004 2025-10-28,02:32:50.000,301,11132823,110645,0,1761618769,13877.472513929992,17.88568667999789,53045.108861759996 2025-10-28,02:32:51.000,301,11132785,110685,0,1761618770,13877.492722859992,17.899784940003883,53045.15078448 2025-10-28,02:32:52.000,301,11132751,110765,0,1761618771,13877.499459170002,17.92798146000132,53045.11584888001 2025-10-28,02:32:53.000,301,11132845,110605,0,1761618772,13877.512931789992,17.97027624000475,53045.15078448 2025-10-28,02:32:54.000,301,11132815,110765,0,1761618773,13877.526404409997,17.93503059000068,53045.15078448 2025-10-28,02:32:55.000,301,11132791,110925,0,1761618774,13877.587031199997,17.92093233000196,53045.164758720006 2025-10-28,02:32:56.000,301,11132842,110525,0,1761618775,13877.546613339997,17.906834070003242,53045.13681024001 2025-10-28,02:32:57.000,301,11132803,110525,0,1761618776,13877.600503820002,17.92798146000132,53045.13681024001 2025-10-28,02:32:58.000,301,11132755,110685,0,1761618777,13877.627449059997,17.93503059000068,53045.17174584 2025-10-28,02:32:59.000,301,11132809,110885,0,1761618778,13877.661130610002,17.97027624000475,53045.17174584 2025-10-28,02:33:00.000,301,11132805,110685,0,1761618779,13877.674603229992,17.949128849999397,53045.17174584 2025-10-28,02:33:01.000,301,11132801,110565,0,1761618780,13877.674603229992,17.92093233000196,53045.15078448 2025-10-28,02:33:02.000,301,11132797,110485,0,1761618781,13877.694812159993,17.93503059000068,53045.15078448 2025-10-28,02:33:03.000,301,11132814,110605,0,1761618782,13877.708284779997,17.892735810004524,53045.17174584 2025-10-28,02:33:04.000,301,11132763,110605,0,1761618783,13877.816065739993,17.9138832000026,53045.17174584 2025-10-28,02:33:05.000,301,11132764,110685,0,1761618784,13877.748702639998,17.92798146000132,53045.18572008001 2025-10-28,02:33:06.000,301,11132749,110765,0,1761618785,13877.809329429998,17.93503059000068,53045.18572008001 2025-10-28,02:33:07.000,301,11132736,110605,0,1761618786,13877.809329429998,17.93503059000068,53045.1927072 2025-10-28,02:33:08.000,301,11132773,110885,0,1761618787,13877.816065739993,17.949128849999397,53045.213668560005 2025-10-28,02:33:09.000,301,11132845,110765,0,1761618788,13877.822802049988,17.949128849999397,53045.1927072 2025-10-28,02:33:10.000,301,11132807,110805,0,1761618789,13877.816065739993,17.92798146000132,53045.17873296 2025-10-28,02:33:11.000,301,11132775,110245,0,1761618790,13877.802593119988,17.93503059000068,53045.25559128001 2025-10-28,02:33:12.000,301,11132829,110685,0,1761618791,13877.822802049988,17.949128849999397,53045.2276428 2025-10-28,02:33:13.000,301,11132845,110685,0,1761618792,13877.795856809993,17.906834070003242,53045.20668144001 2025-10-28,02:33:14.000,301,11132754,110685,0,1761618793,13877.802593119988,17.88568667999789,53045.213668560005 2025-10-28,02:33:15.000,301,11132758,110885,0,1761618794,13877.789120499998,17.899784940003883,53045.24161704 2025-10-28,02:33:16.000,301,11132747,110765,0,1761618795,13877.775647879993,17.942079720000038,53045.19969432 2025-10-28,02:33:17.000,301,11132764,110605,0,1761618796,13877.768911569998,17.942079720000038,53045.19969432 2025-10-28,02:33:18.000,301,11132772,110685,0,1761618797,13877.741966330002,17.899784940003883,53045.22065568 2025-10-28,02:33:19.000,301,11132739,110845,0,1761618798,13877.755438949993,17.92093233000196,53045.23462992001 2025-10-28,02:33:20.000,301,11132784,110765,0,1761618799,13877.735230019993,17.892735810004524,53045.22065568 2025-10-28,02:33:21.000,301,11132765,110605,0,1761618800,13877.755438949993,17.9138832000026,53045.20668144001 2025-10-28,02:33:22.000,301,11132818,110885,0,1761618801,13877.694812159993,17.892735810004524,53045.26956552 2025-10-28,02:33:23.000,301,11132780,110645,0,1761618802,13877.728493709998,17.899784940003883,53045.25559128001 2025-10-28,02:33:24.000,301,11132754,110685,0,1761618803,13877.748702639998,17.87158841999917,53045.23462992001 2025-10-28,02:33:25.000,301,11132853,110805,0,1761618804,13877.708284779997,17.906834070003242,53045.276552639996 2025-10-28,02:33:26.000,301,11132748,110565,0,1761618805,13877.701548470002,17.906834070003242,53045.2276428 2025-10-28,02:33:27.000,301,11132742,110805,0,1761618806,13877.728493709998,17.88568667999789,53045.24860416 2025-10-28,02:33:28.000,301,11132786,110845,0,1761618807,13877.694812159993,17.92093233000196,53045.311488240004 2025-10-28,02:33:29.000,301,11132817,111045,0,1761618808,13877.661130610002,17.87863754999853,53045.24860416 2025-10-28,02:33:30.000,301,11132782,110765,0,1761618809,13877.654394299992,17.92093233000196,53045.24860416 2025-10-28,02:33:31.000,301,11132814,110725,0,1761618810,13877.640921680002,17.906834070003242,53045.26956552 2025-10-28,02:33:32.000,301,11132806,110605,0,1761618811,13877.620712750002,17.92798146000132,53045.25559128001 2025-10-28,02:33:33.000,301,11132781,110685,0,1761618812,13877.667866919997,17.942079720000038,53045.25559128001 2025-10-28,02:33:34.000,301,11132779,110805,0,1761618813,13877.667866919997,18.012571020000905,53045.213668560005 2025-10-28,02:33:35.000,301,11132831,110765,0,1761618814,13877.627449059997,17.991423630002828,53045.24860416 2025-10-28,02:33:36.000,301,11132762,110605,0,1761618815,13877.620712750002,18.026669279999624,53045.29052688 2025-10-28,02:33:37.000,301,11132823,110765,0,1761618816,13877.661130610002,18.033718409998983,53045.25559128001 2025-10-28,02:33:38.000,301,11132857,110525,0,1761618817,13877.667866919997,18.012571020000905,53045.29052688 2025-10-28,02:33:39.000,301,11132829,110845,0,1761618818,13877.667866919997,18.054865800004336,53045.24161704 2025-10-28,02:33:40.000,301,11132750,110765,0,1761618819,13877.674603229992,18.054865800004336,53045.2276428 2025-10-28,02:33:41.000,301,11132821,110685,0,1761618820,13877.661130610002,18.054865800004336,53045.26956552 2025-10-28,02:33:42.000,301,11132768,110605,0,1761618821,13877.667866919997,18.083062320001773,53045.297514 2025-10-28,02:33:43.000,301,11132831,110525,0,1761618822,13877.681339540002,18.11125883999921,53045.311488240004 2025-10-28,02:33:44.000,301,11132774,110645,0,1761618823,13877.715021089993,18.083062320001773,53045.32546248001 2025-10-28,02:33:45.000,301,11132825,110685,0,1761618824,13877.775647879993,18.10420970999985,53045.276552639996 2025-10-28,02:33:46.000,301,11132751,110645,0,1761618825,13877.789120499998,18.125357099997927,53045.25559128001 2025-10-28,02:33:47.000,301,11132821,110885,0,1761618826,13877.856483599993,18.132406230004563,53045.31847536 2025-10-28,02:33:48.000,301,11132810,110645,0,1761618827,13877.883428839988,18.167651880001358,53045.297514 2025-10-28,02:33:49.000,301,11132786,110845,0,1761618828,13877.856483599993,18.160602750002,53045.29052688 2025-10-28,02:33:50.000,301,11132809,110765,0,1761618829,13877.923846699989,18.174701010000717,53045.311488240004 2025-10-28,02:33:51.000,301,11132780,110885,0,1761618830,13877.937319319994,18.181750140000076,53045.3673852 2025-10-28,02:33:52.000,301,11132812,110565,0,1761618831,13877.991209799999,18.245192310001585,53045.297514 2025-10-28,02:33:53.000,301,11132731,110485,0,1761618832,13877.991209799999,18.252241440000944,53045.33943672 2025-10-28,02:33:54.000,301,11132828,110645,0,1761618833,13877.997946109994,18.27338882999902,53045.30450112001 2025-10-28,02:33:55.000,301,11132780,110845,0,1761618834,13878.04510027999,18.28043795999838,53045.35341096001 2025-10-28,02:33:56.000,301,11132822,110805,0,1761618835,13878.04510027999,18.32978187000117,53045.40930792 2025-10-28,02:33:57.000,301,11132820,110565,0,1761618836,13878.038363969994,18.32273274000181,53045.430269280005 2025-10-28,02:33:58.000,301,11132736,110525,0,1761618837,13878.051836589999,18.357978389998607,53045.3673852 2025-10-28,02:33:59.000,301,11132793,110685,0,1761618838,13878.078781829994,18.34388012999989,53045.46520488 2025-10-28,02:34:00.000,301,11132763,110885,0,1761618839,13878.12593599999,18.365027519997966,53045.430269280005 2025-10-28,02:34:01.000,301,11132809,110885,0,1761618840,13878.092254449999,18.34388012999989,53045.45821776 2025-10-28,02:34:02.000,301,11132749,111045,0,1761618841,13878.078781829994,18.365027519997966,53045.479179120004 2025-10-28,02:34:03.000,301,11132799,110805,0,1761618842,13878.08551813999,18.34388012999989,53045.479179120004 2025-10-28,02:34:04.000,301,11132829,110725,0,1761618843,13878.092254449999,18.3720766500046,53045.45123064001 2025-10-28,02:34:05.000,301,11132767,110685,0,1761618844,13878.14614492999,18.38617491000332,53045.5071276 2025-10-28,02:34:06.000,301,11132846,110445,0,1761618845,13878.17309017,18.37912578000396,53045.49315336001 2025-10-28,02:34:07.000,301,11132745,110605,0,1761618846,13878.26739850999,18.357978389998607,53045.52808896 2025-10-28,02:34:08.000,301,11132847,110645,0,1761618847,13878.240453269995,18.39322404000268,53045.52808896 2025-10-28,02:34:09.000,301,11132812,110925,0,1761618848,13878.240453269995,18.407322300001397,53045.58398592 2025-10-28,02:34:10.000,301,11132868,110925,0,1761618849,13878.21350803,18.414371430000756,53045.58398592 2025-10-28,02:34:11.000,301,11132815,110525,0,1761618850,13878.220244339995,18.39322404000268,53045.549050320005 2025-10-28,02:34:12.000,301,11132791,110845,0,1761618851,13878.17309017,18.456666210004187,53045.62590864 2025-10-28,02:34:13.000,301,11132803,110445,0,1761618852,13878.220244339995,18.414371430000756,53045.597960160005 2025-10-28,02:34:14.000,301,11132758,110485,0,1761618853,13878.1932991,18.456666210004187,53045.611934399996 2025-10-28,02:34:15.000,301,11132769,110725,0,1761618854,13878.139408619994,18.463715340003546,53045.5769988 2025-10-28,02:34:16.000,301,11132859,111045,0,1761618855,13878.16635385999,18.449617080004828,53045.66084424001 2025-10-28,02:34:17.000,301,11132780,110725,0,1761618856,13878.13267231,18.49896099000034,53045.667831360006 2025-10-28,02:34:18.000,301,11132805,110685,0,1761618857,13878.14614492999,18.49896099000034,53045.65385712 2025-10-28,02:34:19.000,301,11132744,110925,0,1761618858,13878.16635385999,18.5060101199997,53045.74468968 2025-10-28,02:34:20.000,301,11132822,110765,0,1761618859,13878.18656278999,18.477813600002264,53045.77263816 2025-10-28,02:34:21.000,301,11132752,110605,0,1761618860,13878.11246338,18.456666210004187,53045.7516768 2025-10-28,02:34:22.000,301,11132840,110845,0,1761618861,13878.15288124,18.470764470002905,53045.78661240001 2025-10-28,02:34:23.000,301,11132802,110645,0,1761618862,13878.159617549994,18.456666210004187,53045.78661240001 2025-10-28,02:34:24.000,301,11132813,110725,0,1761618863,13878.17309017,18.484862730001623,53045.835522240006 2025-10-28,02:34:25.000,301,11132849,110525,0,1761618864,13878.15288124,18.449617080004828,53045.84949648 2025-10-28,02:34:26.000,301,11132765,110645,0,1761618865,13878.15288124,18.463715340003546,53045.85648360001 2025-10-28,02:34:27.000,301,11132764,110765,0,1761618866,13878.17309017,18.477813600002264,53045.8914192 2025-10-28,02:34:28.000,301,11132748,110805,0,1761618867,13878.159617549994,18.52010837999842,53045.89840632 2025-10-28,02:34:29.000,301,11132768,110885,0,1761618868,13878.200035409995,18.527157509997778,53045.87744496001 2025-10-28,02:34:30.000,301,11132804,110685,0,1761618869,13878.18656278999,18.54830490000313,53045.89840632 2025-10-28,02:34:31.000,301,11132778,110645,0,1761618870,13878.20677171999,18.56240316000185,53045.89840632 2025-10-28,02:34:32.000,301,11132758,110765,0,1761618871,13878.26739850999,18.61174707000464,53045.947316159996 2025-10-28,02:34:33.000,301,11132726,110765,0,1761618872,13878.301080059995,18.576501420000568,53045.933341920005 2025-10-28,02:34:34.000,301,11132838,110685,0,1761618873,13878.301080059995,18.632894460002717,53045.9612904 2025-10-28,02:34:35.000,301,11132832,110605,0,1761618874,13878.33476161,18.604697939998005,53046.01718736 2025-10-28,02:34:36.000,301,11132776,110845,0,1761618875,13878.34823422999,18.583550549999927,53046.01718736 2025-10-28,02:34:37.000,301,11132837,110685,0,1761618876,13878.38865208999,18.625845330003358,53046.08705856 2025-10-28,02:34:38.000,301,11132812,110605,0,1761618877,13878.442542569996,18.61174707000464,53046.03814872 2025-10-28,02:34:39.000,301,11132832,110885,0,1761618878,13878.45601519,18.654041850000795,53046.0660972 2025-10-28,02:34:40.000,301,11132743,110885,0,1761618879,13878.48969673999,18.689287500004866,53046.10801992 2025-10-28,02:34:41.000,301,11132811,110685,0,1761618880,13878.51664198,18.675189239998872,53046.09404568001 2025-10-28,02:34:42.000,301,11132853,110565,0,1761618881,13878.55705984,18.766827929997817,53046.149942640004 2025-10-28,02:34:43.000,301,11132829,110805,0,1761618882,13878.610950319991,18.724533150001662,53046.16391688001 2025-10-28,02:34:44.000,301,11132802,110885,0,1761618883,13878.678313420001,18.7527296699991,53046.19186536001 2025-10-28,02:34:45.000,301,11132745,110725,0,1761618884,13878.664840799996,18.80207358000189,53046.19186536001 2025-10-28,02:34:46.000,301,11132777,110645,0,1761618885,13878.732203899992,18.80207358000189,53046.219813840005 2025-10-28,02:34:47.000,301,11132769,110725,0,1761618886,13878.725467589997,18.858466620004037,53046.268723680005 2025-10-28,02:34:48.000,301,11132758,110605,0,1761618887,13878.779358070002,18.91485965999891,53046.268723680005 2025-10-28,02:34:49.000,301,11132796,110685,0,1761618888,13878.786094379997,18.928957920004905,53046.268723680005 2025-10-28,02:34:50.000,301,11132805,110645,0,1761618889,13878.826512239997,18.893712270000833,53046.35955624001 2025-10-28,02:34:51.000,301,11132847,110605,0,1761618890,13878.866930099997,18.936007050004264,53046.35955624001 2025-10-28,02:34:52.000,301,11132856,110445,0,1761618891,13878.914084269993,18.97830183000042,53046.38051760001 2025-10-28,02:34:53.000,301,11132760,110565,0,1761618892,13878.981447370003,19.055842260000645,53046.40846608001 2025-10-28,02:34:54.000,301,11132768,110685,0,1761618893,13879.028601539998,19.02764574000321,53046.4154532 2025-10-28,02:34:55.000,301,11132806,110645,0,1761618894,13879.069019399998,19.048793130001286,53046.46436304 2025-10-28,02:34:56.000,301,11132747,110805,0,1761618895,13879.136382499993,19.02059661000385,53046.54122136 2025-10-28,02:34:57.000,301,11132840,110605,0,1761618896,13879.203745599989,19.08403877999808,53046.49929864001 2025-10-28,02:34:58.000,301,11132715,110565,0,1761618897,13879.203745599989,19.119284430002153,53046.56916984 2025-10-28,02:34:59.000,301,11132801,110685,0,1761618898,13879.298053939994,19.126333560001513,53046.6600024 2025-10-28,02:35:00.000,301,11132778,110685,0,1761618899,13879.358680729994,19.175677470004302,53046.653015280004 2025-10-28,02:35:01.000,301,11132811,110805,0,1761618900,13879.378889659994,19.175677470004302,53046.70891224 2025-10-28,02:35:02.000,301,11132781,110525,0,1761618901,13879.46646168999,19.18977573000302,53046.70891224 2025-10-28,02:35:03.000,301,11132826,110885,0,1761618902,13879.52708847999,19.210923120001098,53046.771796320005 2025-10-28,02:35:04.000,301,11132784,110645,0,1761618903,13879.58771526999,19.239119639998535,53046.7997448 2025-10-28,02:35:05.000,301,11132759,110645,0,1761618904,13879.61466051,19.274365290002606,53046.785770559996 2025-10-28,02:35:06.000,301,11132814,110725,0,1761618905,13879.708968849991,19.288463550001325,53046.89756448 2025-10-28,02:35:07.000,301,11132767,110645,0,1761618906,13879.77633195,19.302561810000043,53046.890577360005 2025-10-28,02:35:08.000,301,11132761,110685,0,1761618907,13879.796540880001,19.351905720002833,53046.939487200005 2025-10-28,02:35:09.000,301,11132820,110845,0,1761618908,13879.803277189996,19.38715136999963,53046.96743568 2025-10-28,02:35:10.000,301,11132826,110925,0,1761618909,13879.843695049996,19.42944615000306,53046.98140992001 2025-10-28,02:35:11.000,301,11132842,110605,0,1761618910,13879.850431359991,19.41534789000434,53047.07224248 2025-10-28,02:35:12.000,301,11132767,110645,0,1761618911,13879.938003390002,19.4223970200037,53047.07922960001 2025-10-28,02:35:13.000,301,11132796,110885,0,1761618912,13879.978421250002,19.41534789000434,53047.14910080001 2025-10-28,02:35:14.000,301,11132781,110885,0,1761618913,13880.045784349997,19.401249629998347,53047.17006216001 2025-10-28,02:35:15.000,301,11132816,110525,0,1761618914,13880.032311729992,19.41534789000434,53047.19102352 2025-10-28,02:35:16.000,301,11132772,110485,0,1761618915,13880.092938519992,19.351905720002833,53047.23294624 2025-10-28,02:35:17.000,301,11132772,110445,0,1761618916,13880.106411139997,19.337807460004115,53047.2539076 2025-10-28,02:35:18.000,301,11132784,110645,0,1761618917,13880.153565309993,19.344856590003474,53047.29583032001 2025-10-28,02:35:19.000,301,11132747,111085,0,1761618918,13880.193983169993,19.36600398000155,53047.28185608 2025-10-28,02:35:20.000,301,11132827,110525,0,1761618919,13880.227664719998,19.351905720002833,53047.344740160006 2025-10-28,02:35:21.000,301,11132818,110605,0,1761618920,13880.247873649998,19.32370919999812,53047.43557272001 2025-10-28,02:35:22.000,301,11132761,110525,0,1761618921,13880.274818889993,19.351905720002833,53047.442559840005 2025-10-28,02:35:23.000,301,11132784,110525,0,1761618922,13880.342181989989,19.344856590003474,53047.442559840005 2025-10-28,02:35:24.000,301,11132844,110525,0,1761618923,13880.328709369998,19.288463550001325,53047.42159848 2025-10-28,02:35:25.000,301,11132828,110845,0,1761618924,13880.369127229998,19.295512680000684,53047.491469680004 2025-10-28,02:35:26.000,301,11132822,110365,0,1761618925,13880.348918299998,19.288463550001325,53047.54037952 2025-10-28,02:35:27.000,301,11132802,110685,0,1761618926,13880.443226639989,19.25321790000453,53047.58230224001 2025-10-28,02:35:28.000,301,11132774,110725,0,1761618927,13880.476908189994,19.225021379999816,53047.58928936 2025-10-28,02:35:29.000,301,11132839,110645,0,1761618928,13880.54427128999,19.168628339997667,53047.6381992 2025-10-28,02:35:30.000,301,11132870,110725,0,1761618929,13880.598161769994,19.126333560001513,53047.6381992 2025-10-28,02:35:31.000,301,11132760,110725,0,1761618930,13880.65205225,19.091087910004717,53047.69409616 2025-10-28,02:35:32.000,301,11132842,110845,0,1761618931,13880.67226118,19.069940519999363,53047.71505752 2025-10-28,02:35:33.000,301,11132765,110965,0,1761618932,13880.780042139995,19.041744000001927,53047.729031760005 2025-10-28,02:35:34.000,301,11132849,110685,0,1761618933,13880.81372369,19.02764574000321,53047.72204464001 2025-10-28,02:35:35.000,301,11132794,110845,0,1761618934,13880.948449889991,19.01354748000449,53047.81986432001 2025-10-28,02:35:36.000,301,11132841,110925,0,1761618935,13881.002340369996,18.992400089999137,53047.86178704 2025-10-28,02:35:37.000,301,11132794,110485,0,1761618936,13881.056230850001,18.95715444000234,53047.8827484 2025-10-28,02:35:38.000,301,11132807,110325,0,1761618937,13881.123593949997,18.91485965999891,53047.8827484 2025-10-28,02:35:39.000,301,11132808,110565,0,1761618938,13881.204429669997,18.893712270000833,53047.92467112 2025-10-28,02:35:40.000,301,11132781,110645,0,1761618939,13881.292001699992,18.886663140001474,53047.945632480005 2025-10-28,02:35:41.000,301,11132803,110885,0,1761618940,13881.345892179997,18.837319229998684,53047.97358096 2025-10-28,02:35:42.000,301,11132800,110485,0,1761618941,13881.419991590003,18.759778799998458,53047.97358096 2025-10-28,02:35:43.000,301,11132826,110565,0,1761618942,13881.487354689998,18.74568053999974,53048.00851656001 2025-10-28,02:35:44.000,301,11132889,110725,0,1761618943,13881.568190409998,18.710434890002944,53048.092362 2025-10-28,02:35:45.000,301,11132844,110885,0,1761618944,13881.628817199999,18.689287500004866,53048.12031048 2025-10-28,02:35:46.000,301,11132868,110725,0,1761618945,13881.72312553999,18.646992720001435,53048.13428472001 2025-10-28,02:35:47.000,301,11132885,110605,0,1761618946,13881.79048864,18.590599679999286,53048.183194560006 2025-10-28,02:35:48.000,301,11132841,110645,0,1761618947,13881.90500590999,18.51305924999906,53048.14127184 2025-10-28,02:35:49.000,301,11132793,110725,0,1761618948,13881.92521483999,18.484862730001623,53048.24607864 2025-10-28,02:35:50.000,301,11132828,110685,0,1761618949,13882.039732109995,18.456666210004187,53048.21813016 2025-10-28,02:35:51.000,301,11132793,111045,0,1761618950,13882.07341366,18.39322404000268,53048.22511728001 2025-10-28,02:35:52.000,301,11132766,110645,0,1761618951,13882.140776759996,18.350929259999248,53048.281014240005 2025-10-28,02:35:53.000,301,11132783,110685,0,1761618952,13882.187930929991,18.266339699999662,53048.34389832001 2025-10-28,02:35:54.000,301,11132839,110685,0,1761618953,13882.228348789991,18.20994666000479,53048.36485968 2025-10-28,02:35:55.000,301,11132828,110725,0,1761618954,13882.288975579992,18.125357099997927,53048.39280816001 2025-10-28,02:35:56.000,301,11132833,110725,0,1761618955,13882.342866059997,18.033718409998983,53048.399795280005 2025-10-28,02:35:57.000,301,11132793,110685,0,1761618956,13882.356338680001,17.97732537000411,53048.448705120005 2025-10-28,02:35:58.000,301,11132783,110685,0,1761618957,13882.403492849997,17.815195380004297,53048.42075664001 2025-10-28,02:35:59.000,301,11132738,110885,0,1761618958,13882.369811299992,17.808146249997662,53048.4067824 2025-10-28,02:36:00.000,301,11132789,110725,0,1761618959,13882.416965470002,17.69536017000064,53048.46267936 2025-10-28,02:36:01.000,301,11132866,110525,0,1761618960,13882.416965470002,17.603721480001695,53048.53953768001 2025-10-28,02:36:02.000,301,11132817,110885,0,1761618961,13882.416965470002,17.4556897500006,53048.57447328 2025-10-28,02:36:03.000,301,11132735,110605,0,1761618962,13882.403492849997,17.371100190001016,53048.55351192 2025-10-28,02:36:04.000,301,11132810,110525,0,1761618963,13882.356338680001,17.258314110003994,53048.60242176 2025-10-28,02:36:05.000,301,11132875,110605,0,1761618964,13882.363074989997,17.166675419997773,53048.63037024 2025-10-28,02:36:06.000,301,11132812,110845,0,1761618965,13882.309184509992,17.06093847000011,53048.665305840004 2025-10-28,02:36:07.000,301,11132847,110685,0,1761618966,13882.268766649991,16.962250650001806,53048.67229296 2025-10-28,02:36:08.000,301,11132840,110885,0,1761618967,13882.221612479996,16.84241543999815,53048.64434448 2025-10-28,02:36:09.000,301,11132787,110845,0,1761618968,13882.17445831,16.778973270003917,53048.72818992001 2025-10-28,02:36:10.000,301,11132843,110645,0,1761618969,13882.08688627999,16.65913806000026,53048.686267200006 2025-10-28,02:36:11.000,301,11132810,110605,0,1761618970,13881.999314249995,16.553401110002596,53048.7212028 2025-10-28,02:36:12.000,301,11132846,110885,0,1761618971,13881.918478529995,16.42651676999958,53048.74915128 2025-10-28,02:36:13.000,301,11132775,110605,0,1761618972,13881.817433879994,16.320779820001917,53048.74216416 2025-10-28,02:36:14.000,301,11132827,110605,0,1761618973,13881.74333446999,16.20094460999826,53048.735177040006 2025-10-28,02:36:15.000,301,11132825,110885,0,1761618974,13881.622080889989,16.06701114000316,53048.665305840004 2025-10-28,02:36:16.000,301,11132815,110565,0,1761618975,13881.487354689998,15.982421580003574,53048.74216416 2025-10-28,02:36:17.000,301,11132804,110685,0,1761618976,13881.345892179997,15.883733759997995,53048.76312552 2025-10-28,02:36:18.000,301,11132778,110885,0,1761618977,13881.217902290002,15.756849420002254,53048.70024144 2025-10-28,02:36:19.000,301,11132885,110845,0,1761618978,13881.096648710001,15.686358120001387,53048.74915128 2025-10-28,02:36:20.000,301,11132852,110685,0,1761618979,13880.9551862,15.587670300003083,53048.735177040006 2025-10-28,02:36:21.000,301,11132852,110685,0,1761618980,13880.820459999995,15.488982480004779,53048.70722856001 2025-10-28,02:36:22.000,301,11132810,110645,0,1761618981,13880.658788559995,15.362098140001763,53048.686267200006 2025-10-28,02:36:23.000,301,11132727,110725,0,1761618982,13880.530798669999,15.298655970000254,53048.665305840004 2025-10-28,02:36:24.000,301,11132828,110885,0,1761618983,13880.355654609994,15.19996815000195,53048.686267200006 2025-10-28,02:36:25.000,301,11132850,110645,0,1761618984,13880.193983169993,15.164722499997879,53048.70722856001 2025-10-28,02:36:26.000,301,11132844,110805,0,1761618985,13880.052520659992,15.101280330003647,53048.63037024 2025-10-28,02:36:27.000,301,11132794,110685,0,1761618986,13879.890849219992,14.988494249999349,53048.63735736001 2025-10-28,02:36:28.000,301,11132815,111045,0,1761618987,13879.71570516,14.98144511999999,53048.60242176 2025-10-28,02:36:29.000,301,11132867,110725,0,1761618988,13879.53382479,14.92505207999784,53048.56049904001 2025-10-28,02:36:30.000,301,11132850,110885,0,1761618989,13879.35194442,14.903904689999763,53048.56049904001 2025-10-28,02:36:31.000,301,11132815,110685,0,1761618990,13879.143118809989,14.854560780004249,53048.49062784001 2025-10-28,02:36:32.000,301,11132792,110525,0,1761618991,13879.008392609998,14.819315130000177,53048.43473088 2025-10-28,02:36:33.000,301,11132766,110565,0,1761618992,13878.806303309997,14.769971220004663,53048.43473088 2025-10-28,02:36:34.000,301,11132885,110565,0,1761618993,13878.637895560001,14.74882382999931,53048.42774376 2025-10-28,02:36:35.000,301,11132839,110765,0,1761618994,13878.46948780999,14.755872959998669,53048.36485968 2025-10-28,02:36:36.000,301,11132852,110365,0,1761618995,13878.25392589,14.784069480003382,53048.35787256 2025-10-28,02:36:37.000,301,11132861,110685,0,1761618996,13878.04510027999,14.812266000000818,53048.3369112 2025-10-28,02:36:38.000,301,11132852,110685,0,1761618997,13877.836274669993,14.805216870001459,53048.30197560001 2025-10-28,02:36:39.000,301,11132821,110685,0,1761618998,13877.640921680002,14.861609910003608,53048.24607864 2025-10-28,02:36:40.000,301,11132800,110525,0,1761618999,13877.472513929992,14.882757300001686,53048.17620744001 2025-10-28,02:36:41.000,301,11132787,110765,0,1761619000,13877.27716094,14.939150340003835,53048.162233200004 2025-10-28,02:36:42.000,301,11132778,111045,0,1761619001,13877.07507164,14.953248600002553,53048.09934912 2025-10-28,02:36:43.000,301,11132846,110485,0,1761619002,13876.893191269999,15.002592509998067,53048.07140064 2025-10-28,02:36:44.000,301,11132800,110525,0,1761619003,13876.704574589989,15.066034679999575,53048.03646504001 2025-10-28,02:36:45.000,301,11132792,110885,0,1761619004,13876.542903150003,15.101280330003647,53048.03646504001 2025-10-28,02:36:46.000,301,11132827,110685,0,1761619005,13876.340813850002,15.15062423999916,53047.98056808 2025-10-28,02:36:47.000,301,11132845,110685,0,1761619006,13876.185878719996,15.221115540000028,53047.91069688 2025-10-28,02:36:48.000,301,11132768,110685,0,1761619007,13875.99726204,15.312754229998973,53047.90370976 2025-10-28,02:36:49.000,301,11132780,110725,0,1761619008,13875.85579953,15.3902946599992,53047.84082568001 2025-10-28,02:36:50.000,301,11132762,110805,0,1761619009,13875.633501299999,15.481933349998144,53047.81986432001 2025-10-28,02:36:51.000,301,11132841,110765,0,1761619010,13875.458357239993,15.580621170003724,53047.81986432001 2025-10-28,02:36:52.000,301,11132837,110885,0,1761619011,13875.276476869993,15.707505509999464,53047.743006 2025-10-28,02:36:53.000,301,11132840,110805,0,1761619012,13875.114805429992,15.79209506999905,53047.75698024 2025-10-28,02:36:54.000,301,11132758,110805,0,1761619013,13874.932925059991,15.89078289000463,53047.70108328001 2025-10-28,02:36:55.000,301,11132824,110525,0,1761619014,13874.77798993,16.003568970001652,53047.680121920006 2025-10-28,02:36:56.000,301,11132790,110765,0,1761619015,13874.623054799995,16.137502440004027,53047.610250720005 2025-10-28,02:36:57.000,301,11132771,110805,0,1761619016,13874.44791073999,16.229141130002972,53047.58230224001 2025-10-28,02:36:58.000,301,11132766,110765,0,1761619017,13874.232348819998,16.377172860004066,53047.55435376001 2025-10-28,02:36:59.000,301,11132818,110645,0,1761619018,13874.063941070002,16.48290981000173,53047.54037952 2025-10-28,02:37:00.000,301,11132755,110765,0,1761619019,13873.875324389992,16.616843280004105,53047.491469680004 2025-10-28,02:37:01.000,301,11132849,110285,0,1761619020,13873.61260829999,16.778973270003917,53047.43557272001 2025-10-28,02:37:02.000,301,11132841,110845,0,1761619021,13873.49135471999,16.912906739999016,53047.47050832 2025-10-28,02:37:03.000,301,11132793,110765,0,1761619022,13873.2757928,17.046840210001392,53047.41461136001 2025-10-28,02:37:04.000,301,11132775,110605,0,1761619023,13873.174748149999,17.131429770000977,53047.37967576 2025-10-28,02:37:05.000,301,11132817,110925,0,1761619024,13872.999604089993,17.272412370002712,53047.35172728 2025-10-28,02:37:06.000,301,11132876,110645,0,1761619025,13872.905295750003,17.420444100003806,53047.288843199996 2025-10-28,02:37:07.000,301,11132792,110765,0,1761619026,13872.804251100002,17.533230180000828,53047.225959120005 2025-10-28,02:37:08.000,301,11132860,110805,0,1761619027,13872.790778479997,17.667163650003204,53047.17006216001 2025-10-28,02:37:09.000,301,11132830,110565,0,1761619028,13872.662788590002,17.808146249997662,53047.177049280006 2025-10-28,02:37:10.000,301,11132860,110885,0,1761619029,13872.487644529996,17.92093233000196,53047.1840364 2025-10-28,02:37:11.000,301,11132829,110885,0,1761619030,13872.41354511999,18.054865800004336,53047.08621672 2025-10-28,02:37:12.000,301,11132742,110965,0,1761619031,13872.31923678,18.188799269999436,53047.06525536 2025-10-28,02:37:13.000,301,11132832,110885,0,1761619032,13872.21145581999,18.294536220004375,53047.06525536 2025-10-28,02:37:14.000,301,11132803,110685,0,1761619033,13872.07672962,18.470764470002905,53047.03730688 2025-10-28,02:37:15.000,301,11132823,110725,0,1761619034,13871.982421279994,18.590599679999286,53046.953461439996 2025-10-28,02:37:16.000,301,11132853,110765,0,1761619035,13871.888112939989,18.710434890002944,53046.9744228 2025-10-28,02:37:17.000,301,11132802,110725,0,1761619036,13871.854431389998,18.837319229998684,53046.99538416 2025-10-28,02:37:18.000,301,11132747,110885,0,1761619037,13871.827486149989,18.97830183000042,53046.96743568 2025-10-28,02:37:19.000,301,11132760,110765,0,1761619038,13871.739914119993,19.098137040004076,53046.96044856001 2025-10-28,02:37:20.000,301,11132802,110805,0,1761619039,13871.699496259993,19.246168769997894,53046.96044856001 2025-10-28,02:37:21.000,301,11132778,110605,0,1761619040,13871.652342089998,19.37305311000091,53046.9045516 2025-10-28,02:37:22.000,301,11132818,110685,0,1761619041,13871.591715299997,19.450593540001137,53046.93250008001 2025-10-28,02:37:23.000,301,11132807,110765,0,1761619042,13871.524352200002,19.59157614000287,53046.9045516 2025-10-28,02:37:24.000,301,11132763,110765,0,1761619043,13871.531088509997,19.732558740004606,53046.9045516 2025-10-28,02:37:25.000,301,11132838,110685,0,1761619044,13871.483934340002,19.83829569000227,53046.9045516 2025-10-28,02:37:26.000,301,11132804,110805,0,1761619045,13871.430043859997,19.986327420003363,53046.87660312 2025-10-28,02:37:27.000,301,11132797,110885,0,1761619046,13871.450252789997,20.099113500000385,53046.841667520006 2025-10-28,02:37:28.000,301,11132894,110605,0,1761619047,13871.517615889992,20.204850449998048,53046.84865464 2025-10-28,02:37:29.000,301,11132825,110405,0,1761619048,13871.510879579997,20.275341749998915,53046.81371904001 2025-10-28,02:37:30.000,301,11132866,110845,0,1761619049,13871.571506369997,20.40927522000129,53046.82769328 2025-10-28,02:37:31.000,301,11132820,110685,0,1761619050,13871.611924229997,20.529110429997672,53046.841667520006 2025-10-28,02:37:32.000,301,11132766,110525,0,1761619051,13871.659078399993,20.64189651000197,53046.83468040001 2025-10-28,02:37:33.000,301,11132796,110725,0,1761619052,13871.712968879998,20.70533868000348,53046.841667520006 2025-10-28,02:37:34.000,301,11132856,110845,0,1761619053,13871.726441499988,20.83222301999922,53046.85564176 2025-10-28,02:37:35.000,301,11132819,110805,0,1761619054,13871.760123049993,20.9309108400048,53046.83468040001 2025-10-28,02:37:36.000,301,11132836,110805,0,1761619055,13871.847695079989,21.022549530003744,53046.87660312 2025-10-28,02:37:37.000,301,11132822,110805,0,1761619056,13871.948739729989,21.10008996000397,53046.81371904001 2025-10-28,02:37:38.000,301,11132797,110685,0,1761619057,13871.962212349994,21.198777780002274,53046.869616 2025-10-28,02:37:39.000,301,11132766,110805,0,1761619058,13872.02957544999,21.2763182100025,53046.841667520006 2025-10-28,02:37:40.000,301,11132867,110805,0,1761619059,13872.09693855,21.28336734000186,53046.890577360005 2025-10-28,02:37:41.000,301,11132861,110525,0,1761619060,13872.09020223999,21.396153419998882,53046.820706160004 2025-10-28,02:37:42.000,301,11132877,110885,0,1761619061,13872.15756534,21.51598863000254,53046.869616 2025-10-28,02:37:43.000,301,11132813,110565,0,1761619062,13872.224928439995,21.565332539998053,53046.86262888001 2025-10-28,02:37:44.000,301,11132867,110685,0,1761619063,13872.265346299995,21.614676450000843,53046.88359024001 2025-10-28,02:37:45.000,301,11132810,110765,0,1761619064,13872.285555229995,21.7345116600045,53046.92551296 2025-10-28,02:37:46.000,301,11132861,110725,0,1761619065,13872.35291832999,21.86139600000024,53046.91852584 2025-10-28,02:37:47.000,301,11132761,110965,0,1761619066,13872.386599879996,21.967132949997904,53046.939487200005 2025-10-28,02:37:48.000,301,11132814,110685,0,1761619067,13872.427017739996,22.009427730001335,53046.93250008001 2025-10-28,02:37:49.000,301,11132785,110805,0,1761619068,13872.433754049991,22.079919030002202,53046.91153872001 2025-10-28,02:37:50.000,301,11132802,110925,0,1761619069,13872.42028143,22.199754239998583,53046.890577360005 2025-10-28,02:37:51.000,301,11132841,110645,0,1761619070,13872.494380839991,22.305491190003522,53046.86262888001 2025-10-28,02:37:52.000,301,11132826,110605,0,1761619071,13872.528062389996,22.33368771000096,53046.89756448 2025-10-28,02:37:53.000,301,11132784,110805,0,1761619072,13872.561743940001,22.368933359997754,53046.93250008001 2025-10-28,02:37:54.000,301,11132834,110725,0,1761619073,13872.575216559992,22.453522920004616,53046.890577360005 2025-10-28,02:37:55.000,301,11132822,110725,0,1761619074,13872.669524899997,22.531063350004843,53046.91852584 2025-10-28,02:37:56.000,301,11132854,110605,0,1761619075,13872.716679069992,22.573358130000997,53046.93250008001 2025-10-28,02:37:57.000,301,11132853,110685,0,1761619076,13872.730151689997,22.622702040003787,53046.93250008001 2025-10-28,02:37:58.000,301,11132798,110685,0,1761619077,13872.770569549997,22.67909507999866,53046.91852584 2025-10-28,02:37:59.000,301,11132843,110565,0,1761619078,13872.784042170002,22.756635509998887,53046.91153872001 2025-10-28,02:38:00.000,301,11132862,110525,0,1761619079,13872.790778479997,22.805979420001677,53046.890577360005 2025-10-28,02:38:01.000,301,11132821,110565,0,1761619080,13872.810987409997,22.841225069998472,53046.86262888001 2025-10-28,02:38:02.000,301,11132802,110725,0,1761619081,13872.871614199998,22.91171636999934,53046.869616 2025-10-28,02:38:03.000,301,11132751,110685,0,1761619082,13872.844668960002,22.96810941000149,53046.82769328 2025-10-28,02:38:04.000,301,11132814,110685,0,1761619083,13872.844668960002,23.01745332000428,53046.869616 2025-10-28,02:38:05.000,301,11132809,110805,0,1761619084,13872.851405269997,23.102042880003864,53046.83468040001 2025-10-28,02:38:06.000,301,11132743,111005,0,1761619085,13872.864877890002,23.14433766000002,53046.82769328 2025-10-28,02:38:07.000,301,11132840,110565,0,1761619086,13872.898559439993,23.17253418000473,53046.785770559996 2025-10-28,02:38:08.000,301,11132831,110685,0,1761619087,13872.905295750003,23.221878090000246,53046.785770559996 2025-10-28,02:38:09.000,301,11132832,110725,0,1761619088,13872.945713609988,23.243025479998323,53046.785770559996 2025-10-28,02:38:10.000,301,11132769,110605,0,1761619089,13872.945713609988,23.278271130002395,53046.80673192 2025-10-28,02:38:11.000,301,11132804,110845,0,1761619090,13872.952449919998,23.299418520000472,53046.7997448 2025-10-28,02:38:12.000,301,11132846,110725,0,1761619091,13872.952449919998,23.299418520000472,53046.75782208 2025-10-28,02:38:13.000,301,11132802,110685,0,1761619092,13873.006340399988,23.36990982000134,53046.673976640006 2025-10-28,02:38:14.000,301,11132760,110765,0,1761619093,13873.053494569998,23.398106339998776,53046.70192512 2025-10-28,02:38:15.000,301,11132817,110685,0,1761619094,13873.060230879993,23.461548510000284,53046.71589936001 2025-10-28,02:38:16.000,301,11132791,110605,0,1761619095,13873.100648739994,23.503843290003715,53046.71589936001 2025-10-28,02:38:17.000,301,11132847,110405,0,1761619096,13873.107385049989,23.567285459997947,53046.63904104 2025-10-28,02:38:18.000,301,11132849,110725,0,1761619097,13873.168011839989,23.567285459997947,53046.66698952001 2025-10-28,02:38:19.000,301,11132842,110605,0,1761619098,13873.20842969999,23.630727629999456,53046.604105440005 2025-10-28,02:38:20.000,301,11132826,110845,0,1761619099,13873.25558387,23.665973280003527,53046.5901312 2025-10-28,02:38:21.000,301,11132794,110765,0,1761619100,13873.31621066,23.694169800000964,53046.58314408 2025-10-28,02:38:22.000,301,11132811,110565,0,1761619101,13873.37683745,23.757611970002472,53046.5901312 2025-10-28,02:38:23.000,301,11132806,110885,0,1761619102,13873.423991619995,23.82105414000398,53046.54820848001 2025-10-28,02:38:24.000,301,11132789,110765,0,1761619103,13873.51156364999,23.877447179998853,53046.56218272 2025-10-28,02:38:25.000,301,11132773,110605,0,1761619104,13873.545245199995,23.94088935000036,53046.52026 2025-10-28,02:38:26.000,301,11132831,110685,0,1761619105,13873.57892675,24.067773690003378,53046.54122136 2025-10-28,02:38:27.000,301,11132755,110605,0,1761619106,13873.63281722999,24.081871950002096,53046.49231152 2025-10-28,02:38:28.000,301,11132809,110765,0,1761619107,13873.686707709996,24.1805597700004,53046.52026 2025-10-28,02:38:29.000,301,11132759,110645,0,1761619108,13873.6799714,24.21580542000447,53046.51327288 2025-10-28,02:38:30.000,301,11132863,110845,0,1761619109,13873.787752359996,24.258100200000627,53046.49929864001 2025-10-28,02:38:31.000,301,11132765,110685,0,1761619110,13873.861851770002,24.335640630000853,53046.47833728001 2025-10-28,02:38:32.000,301,11132777,110645,0,1761619111,13873.902269630002,24.427279319999798,53046.54820848001 2025-10-28,02:38:33.000,301,11132786,110565,0,1761619112,13873.929214869997,24.490721490001306,53046.54122136 2025-10-28,02:38:34.000,301,11132819,110685,0,1761619113,13874.036995829993,24.568261920001532,53046.49231152 2025-10-28,02:38:35.000,301,11132809,110885,0,1761619114,13874.084150000002,24.673998869999195,53046.47833728001 2025-10-28,02:38:36.000,301,11132780,110765,0,1761619115,13874.171722029998,24.737441040000704,53046.44340168 2025-10-28,02:38:37.000,301,11132766,110805,0,1761619116,13874.266030369989,24.744490170000063,53046.49231152 2025-10-28,02:38:38.000,301,11132875,110685,0,1761619117,13874.380547639994,24.76563755999814,53046.46436304 2025-10-28,02:38:39.000,301,11132814,110645,0,1761619118,13874.434438119999,24.80793234000157,53046.44340168 2025-10-28,02:38:40.000,301,11132789,110605,0,1761619119,13874.54895538999,24.892521900001157,53046.52724712001 2025-10-28,02:38:41.000,301,11132831,110685,0,1761619120,13874.56916431999,24.927767549997952,53046.49231152 2025-10-28,02:38:42.000,301,11132822,110765,0,1761619121,13874.703890519995,24.99825884999882,53046.52724712001 2025-10-28,02:38:43.000,301,11132832,110845,0,1761619122,13874.81167147999,25.04760276000161,53046.52026 2025-10-28,02:38:44.000,301,11132835,110885,0,1761619123,13874.912716129991,25.118094060002477,53046.51327288 2025-10-28,02:38:45.000,301,11132805,110565,0,1761619124,13875.007024469996,25.188585360003344,53046.51327288 2025-10-28,02:38:46.000,301,11132828,110725,0,1761619125,13875.087860189997,25.2308801399995,53046.56218272 2025-10-28,02:38:47.000,301,11132876,110685,0,1761619126,13875.222586390002,25.322518829998444,53046.51327288 2025-10-28,02:38:48.000,301,11132823,110685,0,1761619127,13875.303422110002,25.329567959997803,53046.58314408 2025-10-28,02:38:49.000,301,11132813,111045,0,1761619128,13875.424675689988,25.378911870000593,53046.57615696001 2025-10-28,02:38:50.000,301,11132773,110765,0,1761619129,13875.518984029994,25.4423540400021,53046.56916984 2025-10-28,02:38:51.000,301,11132771,110645,0,1761619130,13875.68739177999,25.44940317000146,53046.68096376 2025-10-28,02:38:52.000,301,11132824,110685,0,1761619131,13875.781700119995,25.470550559999538,53046.63904104 2025-10-28,02:38:53.000,301,11132782,110645,0,1761619132,13875.902953699995,25.49874708000425,53046.68096376 2025-10-28,02:38:54.000,301,11132821,110765,0,1761619133,13876.07809776,25.533992730001046,53046.71589936001 2025-10-28,02:38:55.000,301,11132852,110885,0,1761619134,13876.246505509996,25.583336640003836,53046.7298736 2025-10-28,02:38:56.000,301,11132803,110965,0,1761619135,13876.361022780002,25.63268054999935,53046.7997448 2025-10-28,02:38:57.000,301,11132810,110485,0,1761619136,13876.475540049993,25.62563141999999,53046.81371904001 2025-10-28,02:38:58.000,301,11132760,110565,0,1761619137,13876.569848389998,25.653827940004703,53046.841667520006 2025-10-28,02:38:59.000,301,11132834,111085,0,1761619138,13876.691101969998,25.752515760003007,53046.92551296 2025-10-28,02:39:00.000,301,11132767,110805,0,1761619139,13876.785410309989,25.745466630003648,53046.93250008001 2025-10-28,02:39:01.000,301,11132839,110445,0,1761619140,13876.832564479999,25.745466630003648,53046.939487200005 2025-10-28,02:39:02.000,301,11132788,110565,0,1761619141,13876.88645495999,25.80185966999852,53047.00237128001 2025-10-28,02:39:03.000,301,11132850,110805,0,1761619142,13876.960554369994,25.837105320002593,53047.058268240005 2025-10-28,02:39:04.000,301,11132777,110205,0,1761619143,13877.07507164,25.823007060003874,53047.10019096001 2025-10-28,02:39:05.000,301,11132836,110405,0,1761619144,13877.09528057,25.84415445000195,53047.08621672 2025-10-28,02:39:06.000,301,11132835,110725,0,1761619145,13877.14917104999,25.86530184000003,53047.107178080005 2025-10-28,02:39:07.000,301,11132855,110365,0,1761619146,13877.25021569999,25.9005474900041,53047.19102352 2025-10-28,02:39:08.000,301,11132756,110525,0,1761619147,13877.203061529995,25.9005474900041,53047.19801064001 2025-10-28,02:39:09.000,301,11132852,110685,0,1761619148,13877.17611629,25.949891399999615,53047.23993336 2025-10-28,02:39:10.000,301,11132862,110845,0,1761619149,13877.122225809995,25.992186180003046,53047.29583032001 2025-10-28,02:39:11.000,301,11132818,110685,0,1761619150,13877.142434739995,26.02743182999984,53047.31679168001 2025-10-28,02:39:12.000,301,11132774,110885,0,1761619151,13877.02791746999,26.013333570001123,53047.33076592 2025-10-28,02:39:13.000,301,11132767,110885,0,1761619152,13876.97402699,25.992186180003046,53047.33775304001 2025-10-28,02:39:14.000,301,11132791,110845,0,1761619153,13876.872982339999,26.006284440001764,53047.3587144 2025-10-28,02:39:15.000,301,11132835,110605,0,1761619154,13876.832564479999,26.04153008999856,53047.344740160006 2025-10-28,02:39:16.000,301,11132824,110525,0,1761619155,13876.684365659989,25.992186180003046,53047.43557272001 2025-10-28,02:39:17.000,301,11132822,110565,0,1761619156,13876.549639459998,25.992186180003046,53047.42159848 2025-10-28,02:39:18.000,301,11132753,110645,0,1761619157,13876.455331119992,26.02743182999984,53047.42159848 2025-10-28,02:39:19.000,301,11132836,110525,0,1761619158,13876.320604920002,25.985137050003686,53047.41461136001 2025-10-28,02:39:20.000,301,11132774,110645,0,1761619159,13876.206087649996,25.971038789997692,53047.48448256001 2025-10-28,02:39:21.000,301,11132815,110885,0,1761619160,13876.0376799,25.956940529998974,53047.40063712 2025-10-28,02:39:22.000,301,11132832,110765,0,1761619161,13875.963580489995,25.91464575000282,53047.36570152001 2025-10-28,02:39:23.000,301,11132861,110885,0,1761619162,13875.801909049995,25.86530184000003,53047.36570152001 2025-10-28,02:39:24.000,301,11132785,110725,0,1761619163,13875.653710229999,25.815957930004515,53047.38666288001 2025-10-28,02:39:25.000,301,11132849,110845,0,1761619164,13875.444884619988,25.766614020001725,53047.323778800004 2025-10-28,02:39:26.000,301,11132848,110685,0,1761619165,13875.377521519993,25.73841750000429,53047.344740160006 2025-10-28,02:39:27.000,301,11132828,110565,0,1761619166,13875.242795320002,25.696122720000858,53047.288843199996 2025-10-28,02:39:28.000,301,11132823,110725,0,1761619167,13875.155223289992,25.646778809998068,53047.23294624 2025-10-28,02:39:29.000,301,11132826,110605,0,1761619168,13874.980079230001,25.61858229000063,53047.24692048001 2025-10-28,02:39:30.000,301,11132802,110765,0,1761619169,13874.885770889996,25.51284534000297,53047.177049280006 2025-10-28,02:39:31.000,301,11132844,110885,0,1761619170,13874.744308379995,25.49169795000489,53047.1840364 2025-10-28,02:39:32.000,301,11132792,110485,0,1761619171,13874.623054799995,25.435304910002742,53047.06525536 2025-10-28,02:39:33.000,301,11132833,110605,0,1761619172,13874.48832859999,25.414157520004665,53047.044294 2025-10-28,02:39:34.000,301,11132812,110845,0,1761619173,13874.387283949989,25.39301012999931,53047.02333264 2025-10-28,02:39:35.000,301,11132834,110845,0,1761619174,13874.266030369989,25.350715350003156,53046.939487200005 2025-10-28,02:39:36.000,301,11132826,110965,0,1761619175,13874.178458339993,25.252027530004852,53046.93250008001 2025-10-28,02:39:37.000,301,11132848,110685,0,1761619176,13874.070677379998,25.20973275000142,53046.81371904001 2025-10-28,02:39:38.000,301,11132808,110845,0,1761619177,13873.942687490002,25.2308801399995,53046.7997448 2025-10-28,02:39:39.000,301,11132827,110725,0,1761619178,13873.909005939997,25.188585360003344,53046.77878344 2025-10-28,02:39:40.000,301,11132779,110725,0,1761619179,13873.807961289996,25.111044930003118,53046.70891224 2025-10-28,02:39:41.000,301,11132788,110645,0,1761619180,13873.727125569996,25.10399580000376,53046.62506680001 2025-10-28,02:39:42.000,301,11132833,110965,0,1761619181,13873.65976247,25.012357110004814,53046.5901312 2025-10-28,02:39:43.000,301,11132794,110685,0,1761619182,13873.57892675,25.012357110004814,53046.57615696001 2025-10-28,02:39:44.000,301,11132760,110725,0,1761619183,13873.565454129995,24.963013200002024,53046.485324400004 2025-10-28,02:39:45.000,301,11132869,110525,0,1761619184,13873.49809103,24.941865810003947,53046.42244032 2025-10-28,02:39:46.000,301,11132770,110885,0,1761619185,13873.504827339995,24.906620159999875,53046.44340168 2025-10-28,02:39:47.000,301,11132804,110645,0,1761619186,13873.464409479995,24.80793234000157,53046.33160776001 2025-10-28,02:39:48.000,301,11132771,110805,0,1761619187,13873.49135471999,24.800883210002212,53046.26173656001 2025-10-28,02:39:49.000,301,11132779,110885,0,1761619188,13873.45093685999,24.688097129997914,53046.24077520001 2025-10-28,02:39:50.000,301,11132843,110885,0,1761619189,13873.45767317,24.6387532200024,53046.268723680005 2025-10-28,02:39:51.000,301,11132791,110405,0,1761619190,13873.45767317,24.610556699997687,53046.18487824 2025-10-28,02:39:52.000,301,11132786,110565,0,1761619191,13873.525036269995,24.568261920001532,53046.149942640004 2025-10-28,02:39:53.000,301,11132822,110885,0,1761619192,13873.47114578999,24.5259671399981,53046.0660972 2025-10-28,02:39:54.000,301,11132775,110645,0,1761619193,13873.47114578999,24.476623230002588,53046.07308432001 2025-10-28,02:39:55.000,301,11132766,110685,0,1761619194,13873.423991619995,24.434328449999157,53046.03814872 2025-10-28,02:39:56.000,301,11132785,110725,0,1761619195,13873.39031006999,24.42023019000044,53046.0311616 2025-10-28,02:39:57.000,301,11132846,110805,0,1761619196,13873.37010113999,24.35678801999893,53045.96827752 2025-10-28,02:39:58.000,301,11132831,110765,0,1761619197,13873.343155899995,24.342689760000212,53045.97526464001 2025-10-28,02:39:59.000,301,11132851,110725,0,1761619198,13873.37010113999,24.307444110003416,53045.94032904 2025-10-28,02:40:00.000,301,11132801,110685,0,1761619199,13873.383573759995,24.293345850004698,53045.92635480001 2025-10-28,02:40:01.000,301,11132821,110605,0,1761619200,13873.32968327999,24.307444110003416,53045.87045784 2025-10-28,02:40:02.000,301,11132824,111085,0,1761619201,13873.383573759995,24.279247589998704,53045.91936768 2025-10-28,02:40:03.000,301,11132841,110485,0,1761619202,13873.37683745,24.258100200000627,53045.84250936 2025-10-28,02:40:04.000,301,11132812,110725,0,1761619203,13873.43072792999,24.279247589998704,53045.835522240006 2025-10-28,02:40:05.000,301,11132816,110965,0,1761619204,13873.41725531,24.24400194000191,53045.82853512001 2025-10-28,02:40:06.000,301,11132804,110885,0,1761619205,13873.383573759995,24.265149329999986,53045.835522240006 2025-10-28,02:40:07.000,301,11132767,110845,0,1761619206,13873.45093685999,24.286296719998063,53045.814560880004 2025-10-28,02:40:08.000,301,11132822,110805,0,1761619207,13873.43746424,24.300394980004057,53045.821548 2025-10-28,02:40:09.000,301,11132767,110885,0,1761619208,13873.45093685999,24.314493240002776,53045.77263816 2025-10-28,02:40:10.000,301,11132861,110725,0,1761619209,13873.444200549995,24.307444110003416,53045.84949648 2025-10-28,02:40:11.000,301,11132868,110765,0,1761619210,13873.45767317,24.258100200000627,53045.835522240006 2025-10-28,02:40:12.000,301,11132853,110725,0,1761619211,13873.43072792999,24.286296719998063,53045.87045784 2025-10-28,02:40:13.000,301,11132750,110685,0,1761619212,13873.49809103,24.251051070001267,53045.884432080005 2025-10-28,02:40:14.000,301,11132861,110405,0,1761619213,13873.53850889,24.21580542000447,53045.835522240006 2025-10-28,02:40:15.000,301,11132783,110685,0,1761619214,13873.51156364999,24.1805597700004,53045.84949648 2025-10-28,02:40:16.000,301,11132790,110565,0,1761619215,13873.53850889,24.131215860004886,53045.91238056 2025-10-28,02:40:17.000,301,11132778,110685,0,1761619216,13873.51156364999,24.103019340000174,53045.933341920005 2025-10-28,02:40:18.000,301,11132751,110805,0,1761619217,13873.49135471999,24.095970210000814,53045.91238056 2025-10-28,02:40:19.000,301,11132782,110805,0,1761619218,13873.4778821,24.01138065000123,53045.94032904 2025-10-28,02:40:20.000,301,11132818,110885,0,1761619219,13873.403782689995,23.976135000004433,53045.982251760004 2025-10-28,02:40:21.000,301,11132810,110685,0,1761619220,13873.37683745,23.969085869997798,53046.003213120006 2025-10-28,02:40:22.000,301,11132796,110685,0,1761619221,13873.31621066,23.912692830002925,53045.96827752 2025-10-28,02:40:23.000,301,11132790,110645,0,1761619222,13873.26905648999,23.870398049999494,53045.98923888 2025-10-28,02:40:24.000,301,11132876,110685,0,1761619223,13873.221902319994,23.82810327000334,53046.03814872 2025-10-28,02:40:25.000,301,11132812,110725,0,1761619224,13873.161275529994,23.76466110000183,53046.01718736 2025-10-28,02:40:26.000,301,11132806,110685,0,1761619225,13873.073703499998,23.701218930000323,53046.03814872 2025-10-28,02:40:27.000,301,11132773,110845,0,1761619226,13872.999604089993,23.665973280003527,53046.03814872 2025-10-28,02:40:28.000,301,11132855,110925,0,1761619227,13872.898559439993,23.5884328500033,53046.052122960005 2025-10-28,02:40:29.000,301,11132777,110645,0,1761619228,13872.790778479997,23.560236329998588,53046.0660972 2025-10-28,02:40:30.000,301,11132823,110885,0,1761619229,13872.777305859992,23.48269589999836,53046.08007144 2025-10-28,02:40:31.000,301,11132827,110525,0,1761619230,13872.662788590002,23.42630286000349,53046.04513584001 2025-10-28,02:40:32.000,301,11132862,110685,0,1761619231,13872.581952870001,23.384008080000058,53046.08007144 2025-10-28,02:40:33.000,301,11132876,110765,0,1761619232,13872.453962979991,23.32761503999791,53046.07308432001 2025-10-28,02:40:34.000,301,11132791,110605,0,1761619233,13872.39333618999,23.285320260001754,53046.08705856 2025-10-28,02:40:35.000,301,11132791,110565,0,1761619234,13872.265346299995,23.221878090000246,53046.15692976 2025-10-28,02:40:36.000,301,11132799,110725,0,1761619235,13872.17103795999,23.17253418000473,53046.09404568001 2025-10-28,02:40:37.000,301,11132784,110725,0,1761619236,13872.036311759999,23.1302394000013,53046.07308432001 2025-10-28,02:40:38.000,301,11132827,110765,0,1761619237,13871.915058179999,23.052698970001074,53046.12199416001 2025-10-28,02:40:39.000,301,11132797,110645,0,1761619238,13871.760123049993,22.96810941000149,53046.09404568001 2025-10-28,02:40:40.000,301,11132821,110365,0,1761619239,13871.611924229997,22.90466723999998,53046.05911008 2025-10-28,02:40:41.000,301,11132859,111045,0,1761619240,13871.477198029992,22.84827419999783,53046.0311616 2025-10-28,02:40:42.000,301,11132850,110885,0,1761619241,13871.355944449992,22.813028550001036,53045.97526464001 2025-10-28,02:40:43.000,301,11132832,110605,0,1761619242,13871.20100932,22.749586379999528,53045.982251760004 2025-10-28,02:40:44.000,301,11132850,110645,0,1761619243,13871.106700979995,22.693193340004655,53045.99622600001 2025-10-28,02:40:45.000,301,11132780,110485,0,1761619244,13870.965238469995,22.615652910004428,53045.97526464001 2025-10-28,02:40:46.000,301,11132833,110565,0,1761619245,13870.83724858,22.566309000001638,53045.92635480001 2025-10-28,02:40:47.000,301,11132810,110725,0,1761619246,13870.729467619989,22.481719440002053,53045.91238056 2025-10-28,02:40:48.000,301,11132866,110685,0,1761619247,13870.581268799993,22.411228140001185,53045.91936768 2025-10-28,02:40:49.000,301,11132796,110805,0,1761619248,13870.473487839998,22.3266385800016,53045.84949648 2025-10-28,02:40:50.000,301,11132839,110325,0,1761619249,13870.372443189997,22.234999890002655,53045.79359952 2025-10-28,02:40:51.000,301,11132776,110685,0,1761619250,13870.210771749997,22.14336120000371,53045.765651040005 2025-10-28,02:40:52.000,301,11132851,110525,0,1761619251,13870.082781860001,22.04467337999813,53045.716741200005 2025-10-28,02:40:53.000,301,11132772,110525,0,1761619252,13869.927846729996,21.988280340003257,53045.66084424001 2025-10-28,02:40:54.000,301,11132862,110805,0,1761619253,13869.847011009995,21.90369078000367,53045.63988288001 2025-10-28,02:40:55.000,301,11132759,110725,0,1761619254,13869.71902112,21.833199480002804,53045.60494728 2025-10-28,02:40:56.000,301,11132763,110885,0,1761619255,13869.65165801999,21.74156079000386,53045.60494728 2025-10-28,02:40:57.000,301,11132875,110765,0,1761619256,13869.577558609999,21.64287296999828,53045.56302456 2025-10-28,02:40:58.000,301,11132798,110605,0,1761619257,13869.456305029998,21.621725580000202,53045.5071276 2025-10-28,02:40:59.000,301,11132839,110525,0,1761619258,13869.395678239998,21.530086890001257,53045.4372564 2025-10-28,02:41:00.000,301,11132825,110605,0,1761619259,13869.335051449998,21.487792109997827,53045.4372564 2025-10-28,02:41:01.000,301,11132876,110605,0,1761619260,13869.247479420002,21.431399070002954,53045.42328216001 2025-10-28,02:41:02.000,301,11132816,111005,0,1761619261,13869.186852630002,21.367956900001445,53045.3673852 2025-10-28,02:41:03.000,301,11132803,110525,0,1761619262,13869.139698459992,21.318612989998655,53045.33943672 2025-10-28,02:41:04.000,301,11132828,110725,0,1761619263,13869.085807980002,21.26926908000314,53045.32546248001 2025-10-28,02:41:05.000,301,11132841,110885,0,1761619264,13868.944345470001,21.21992517000035,53045.297514 2025-10-28,02:41:06.000,301,11132794,110565,0,1761619265,13868.903927610001,21.163532129998202,53045.29052688 2025-10-28,02:41:07.000,301,11132828,110725,0,1761619266,13868.863509750001,21.163532129998202,53045.23462992001 2025-10-28,02:41:08.000,301,11132788,110445,0,1761619267,13868.74225617,21.128286480001407,53045.22065568 2025-10-28,02:41:09.000,301,11132817,110725,0,1761619268,13868.63447520999,21.085991699997976,53045.1927072 2025-10-28,02:41:10.000,301,11132854,110805,0,1761619269,13868.54016687,21.05779518000054,53045.20668144001 2025-10-28,02:41:11.000,301,11132828,110725,0,1761619270,13868.385231739994,21.11418822000269,53045.19969432 2025-10-28,02:41:12.000,301,11132842,110565,0,1761619271,13868.270714469989,21.128286480001407,53045.164758720006 2025-10-28,02:41:13.000,301,11132849,110845,0,1761619272,13868.122515649993,21.128286480001407,53045.12982312 2025-10-28,02:41:14.000,301,11132760,110605,0,1761619273,13868.001262069993,21.163532129998202,53045.13681024001 2025-10-28,02:41:15.000,301,11132792,110845,0,1761619274,13867.846326940002,21.149433869999484,53045.08790040001 2025-10-28,02:41:16.000,301,11132790,110725,0,1761619275,13867.698128119991,21.163532129998202,53045.07392616 2025-10-28,02:41:17.000,301,11132816,110725,0,1761619276,13867.570138229996,21.142384740000125,53045.07392616 2025-10-28,02:41:18.000,301,11132850,110445,0,1761619277,13867.428675719995,21.09304083000461,53045.05995192 2025-10-28,02:41:19.000,301,11132782,110725,0,1761619278,13867.347839999995,21.09304083000461,53045.0529648 2025-10-28,02:41:20.000,301,11132804,110565,0,1761619279,13867.26026797,21.09304083000461,53045.00405496 2025-10-28,02:41:21.000,301,11132818,110525,0,1761619280,13867.13227807999,21.135335610000766,53045.01802920001 2025-10-28,02:41:22.000,301,11132830,110725,0,1761619281,13867.044706049994,21.128286480001407,53045.01802920001 2025-10-28,02:41:23.000,301,11132856,110645,0,1761619282,13866.936925089998,21.142384740000125,53045.00405496 2025-10-28,02:41:24.000,301,11132817,110645,0,1761619283,13866.822407819993,21.198777780002274,53044.96213224 2025-10-28,02:41:25.000,301,11132842,110685,0,1761619284,13866.734835789997,21.22697429999971,53044.94815800001 2025-10-28,02:41:26.000,301,11132797,110525,0,1761619285,13866.654000069997,21.28336734000186,53044.997067840006 2025-10-28,02:41:27.000,301,11132795,110845,0,1761619286,13866.532746489996,21.311563859999296,53044.89924816001 2025-10-28,02:41:28.000,301,11132782,110725,0,1761619287,13866.438438149991,21.346809510003368,53044.9132224 2025-10-28,02:41:29.000,301,11132831,110645,0,1761619288,13866.350866119996,21.360907770002086,53044.9132224 2025-10-28,02:41:30.000,301,11132776,110725,0,1761619289,13866.290239329996,21.389104289999523,53044.89226104 2025-10-28,02:41:31.000,301,11132791,110805,0,1761619290,13866.24308516,21.410251680004876,53044.93418376 2025-10-28,02:41:32.000,301,11132842,110365,0,1761619291,13866.15551312999,21.431399070002954,53044.89226104 2025-10-28,02:41:33.000,301,11132773,110765,0,1761619292,13866.108358959995,21.438448200002313,53044.89226104 2025-10-28,02:41:34.000,301,11132837,110805,0,1761619293,13866.06120479,21.50189037000382,53044.86431256 2025-10-28,02:41:35.000,301,11132791,110605,0,1761619294,13865.97363275999,21.530086890001257,53044.85033832001 2025-10-28,02:41:36.000,301,11132776,110885,0,1761619295,13865.939951209999,21.530086890001257,53044.82238984001 2025-10-28,02:41:37.000,301,11132782,110925,0,1761619296,13865.886060729994,21.614676450000843,53044.85033832001 2025-10-28,02:41:38.000,301,11132845,110765,0,1761619297,13865.865851799994,21.649922100004915,53044.88527392 2025-10-28,02:41:39.000,301,11132790,110645,0,1761619298,13865.838906559999,21.68516775000171,53044.83636408 2025-10-28,02:41:40.000,301,11132765,110685,0,1761619299,13865.845642869994,21.776806440000655,53044.85732544 2025-10-28,02:41:41.000,301,11132827,110845,0,1761619300,13865.845642869994,21.826150350003445,53044.89924816001 2025-10-28,02:41:42.000,301,11132830,110525,0,1761619301,13865.845642869994,21.86139600000024,53044.8433512 2025-10-28,02:41:43.000,301,11132828,110765,0,1761619302,13865.852379179989,21.931887300001108,53044.88527392 2025-10-28,02:41:44.000,301,11132838,110885,0,1761619303,13865.852379179989,21.960083819998545,53044.92020952001 2025-10-28,02:41:45.000,301,11132774,110645,0,1761619304,13865.89279703999,22.072869900002843,53044.94815800001 2025-10-28,02:41:46.000,301,11132762,110765,0,1761619305,13865.886060729994,22.10106642000028,53044.93418376 2025-10-28,02:41:47.000,301,11132827,110565,0,1761619306,13865.872588109989,22.164508590001788,53044.9132224 2025-10-28,02:41:48.000,301,11132790,110525,0,1761619307,13865.899533349999,22.227950760003296,53044.95514512 2025-10-28,02:41:49.000,301,11132784,110725,0,1761619308,13865.919742279999,22.27729466999881,53044.9132224 2025-10-28,02:41:50.000,301,11132777,110405,0,1761619309,13865.97363275999,22.361884229998395,53044.95514512 2025-10-28,02:41:51.000,301,11132833,110725,0,1761619310,13865.99384168999,22.44647378999798,53044.99008072001 2025-10-28,02:41:52.000,301,11132817,110885,0,1761619311,13866.067941099995,22.50286683000013,53045.045977680005 2025-10-28,02:41:53.000,301,11132792,110605,0,1761619312,13866.067941099995,22.580407260000356,53045.045977680005 2025-10-28,02:41:54.000,301,11132808,110605,0,1761619313,13866.07467740999,22.657947690000583,53045.07392616 2025-10-28,02:41:55.000,301,11132830,110645,0,1761619314,13866.10162265,22.756635509998887,53045.08091328 2025-10-28,02:41:56.000,301,11132843,110645,0,1761619315,13866.189194679995,22.820077680000395,53045.143797360004 2025-10-28,02:41:57.000,301,11132842,110845,0,1761619316,13866.2026673,22.932863760004693,53045.17174584 2025-10-28,02:41:58.000,301,11132783,110645,0,1761619317,13866.26329409,22.975158540000848,53045.19969432 2025-10-28,02:41:59.000,301,11132812,110725,0,1761619318,13866.270030399995,23.059748100000434,53045.2276428 2025-10-28,02:42:00.000,301,11132826,110805,0,1761619319,13866.29697563999,23.102042880003864,53045.19969432 2025-10-28,02:42:01.000,301,11132789,110765,0,1761619320,13866.33739349999,23.165485049998097,53045.24161704 2025-10-28,02:42:02.000,301,11132789,110445,0,1761619321,13866.357602429991,23.207779830001527,53045.297514 2025-10-28,02:42:03.000,301,11132870,110685,0,1761619322,13866.371075049996,23.271222000003036,53045.28353976001 2025-10-28,02:42:04.000,301,11132852,110605,0,1761619323,13866.465383390001,23.30646764999983,53045.38834656 2025-10-28,02:42:05.000,301,11132784,110525,0,1761619324,13866.492328629996,23.41220460000477,53045.38834656 2025-10-28,02:42:06.000,301,11132831,110605,0,1761619325,13866.559691729992,23.461548510000284,53045.45123064001 2025-10-28,02:42:07.000,301,11132800,111005,0,1761619326,13866.579900659992,23.53908894000051,53045.4372564 2025-10-28,02:42:08.000,301,11132783,110725,0,1761619327,13866.714626859997,23.60253111000202,53045.479179120004 2025-10-28,02:42:09.000,301,11132846,110525,0,1761619328,13866.680945309992,23.609580240001378,53045.5071276 2025-10-28,02:42:10.000,301,11132774,110605,0,1761619329,13866.808935200002,23.658924150004168,53045.58398592 2025-10-28,02:42:11.000,301,11132779,110885,0,1761619330,13866.822407819993,23.750562840003113,53045.597960160005 2025-10-28,02:42:12.000,301,11132801,110885,0,1761619331,13866.909979849988,23.82105414000398,53045.63988288001 2025-10-28,02:42:13.000,301,11132778,110605,0,1761619332,13866.950397709988,23.82810327000334,53045.68879272001 2025-10-28,02:42:14.000,301,11132812,110765,0,1761619333,13866.990815569989,23.842201530002058,53045.68879272001 2025-10-28,02:42:15.000,301,11132863,110885,0,1761619334,13867.091860219989,23.891545440004847,53045.765651040005 2025-10-28,02:42:16.000,301,11132835,110765,0,1761619335,13867.125541769994,23.94793847999972,53045.821548 2025-10-28,02:42:17.000,301,11132867,110805,0,1761619336,13867.165959629994,24.06072456000402,53045.84949648 2025-10-28,02:42:18.000,301,11132795,110525,0,1761619337,13867.226586419994,24.131215860004886,53045.84949648 2025-10-28,02:42:19.000,301,11132871,110645,0,1761619338,13867.29394951999,24.208756289997837,53045.8914192 2025-10-28,02:42:20.000,301,11132834,110765,0,1761619339,13867.35457630999,24.23695281000255,53045.95430328001 2025-10-28,02:42:21.000,301,11132840,110525,0,1761619340,13867.408466789995,24.293345850004698,53045.9612904 2025-10-28,02:42:22.000,301,11132866,110605,0,1761619341,13867.49603881999,24.377935410004284,53046.003213120006 2025-10-28,02:42:23.000,301,11132780,110725,0,1761619342,13867.46235727,24.392033670003002,53046.02417448001 2025-10-28,02:42:24.000,301,11132796,110565,0,1761619343,13867.52298406,24.434328449999157,53046.05911008 2025-10-28,02:42:25.000,301,11132841,110725,0,1761619344,13867.469093579995,24.476623230002588,53046.07308432001 2025-10-28,02:42:26.000,301,11132891,110605,0,1761619345,13867.448884649995,24.504819750000024,53046.15692976 2025-10-28,02:42:27.000,301,11132859,110725,0,1761619346,13867.42193941,24.561212790002173,53046.18487824 2025-10-28,02:42:28.000,301,11132779,110485,0,1761619347,13867.388257859995,24.59645843999897,53046.25474944 2025-10-28,02:42:29.000,301,11132793,110805,0,1761619348,13867.287213209995,24.681047999998555,53046.2757108 2025-10-28,02:42:30.000,301,11132832,110685,0,1761619349,13867.287213209995,24.688097129997914,53046.317633520004 2025-10-28,02:42:31.000,301,11132807,110845,0,1761619350,13867.307422139995,24.744490170000063,53046.345582 2025-10-28,02:42:32.000,301,11132818,110885,0,1761619351,13867.26026797,24.744490170000063,53046.31064640001 2025-10-28,02:42:33.000,301,11132829,110885,0,1761619352,13867.246795349994,24.786784950003494,53046.35955624001 2025-10-28,02:42:34.000,301,11132841,110725,0,1761619353,13867.246795349994,24.81498147000093,53046.38051760001 2025-10-28,02:42:35.000,301,11132877,110765,0,1761619354,13867.246795349994,24.843177989998367,53046.37353048 2025-10-28,02:42:36.000,301,11132829,110965,0,1761619355,13867.246795349994,24.85727625000436,53046.42942744001 2025-10-28,02:42:37.000,301,11132851,110765,0,1761619356,13867.24005904,24.927767549997952,53046.42244032 2025-10-28,02:42:38.000,301,11132820,110885,0,1761619357,13867.19290486999,24.934816680004587,53046.46436304 2025-10-28,02:42:39.000,301,11132844,110605,0,1761619358,13867.21985011,25.019406240004173,53046.47833728001 2025-10-28,02:42:40.000,301,11132831,110685,0,1761619359,13867.25353165999,25.019406240004173,53046.52724712001 2025-10-28,02:42:41.000,301,11132805,110525,0,1761619360,13867.23332272999,25.05465189000097,53046.506285760006 2025-10-28,02:42:42.000,301,11132874,110645,0,1761619361,13867.206377489994,25.068750149999687,53046.51327288 2025-10-28,02:42:43.000,301,11132805,110525,0,1761619362,13867.21311379999,25.125143190001836,53046.52026 2025-10-28,02:42:44.000,301,11132871,110525,0,1761619363,13867.21985011,25.16038883999863,53046.59711832001 2025-10-28,02:42:45.000,301,11132804,110765,0,1761619364,13867.19964118,25.252027530004852,53046.5901312 2025-10-28,02:42:46.000,301,11132845,110925,0,1761619365,13867.226586419994,25.301371440000366,53046.62506680001 2025-10-28,02:42:47.000,301,11132835,110805,0,1761619366,13867.206377489994,25.336617090004438,53046.63904104 2025-10-28,02:42:48.000,301,11132811,110365,0,1761619367,13867.21311379999,25.45645230000082,53046.653015280004 2025-10-28,02:42:49.000,301,11132857,110725,0,1761619368,13867.24005904,25.49874708000425,53046.63205392 2025-10-28,02:42:50.000,301,11132803,110685,0,1761619369,13867.246795349994,25.541041860000405,53046.70192512 2025-10-28,02:42:51.000,301,11132769,110725,0,1761619370,13867.26026797,25.61858229000063,53046.71589936001 2025-10-28,02:42:52.000,301,11132822,111045,0,1761619371,13867.29394951999,25.611533160001272,53046.7298736 2025-10-28,02:42:53.000,301,11132839,110605,0,1761619372,13867.34110369,25.696122720000858,53046.69493800001 2025-10-28,02:42:54.000,301,11132832,110725,0,1761619373,13867.388257859995,25.731368369997654,53046.68795088 2025-10-28,02:42:55.000,301,11132849,110925,0,1761619374,13867.368048929995,25.787761409999803,53046.771796320005 2025-10-28,02:42:56.000,301,11132858,110525,0,1761619375,13867.44214834,25.823007060003874,53046.7997448 2025-10-28,02:42:57.000,301,11132826,110725,0,1761619376,13867.51624774999,25.879400099998747,53046.820706160004 2025-10-28,02:42:58.000,301,11132820,110725,0,1761619377,13867.576874539991,25.89349836000474,53046.83468040001 2025-10-28,02:42:59.000,301,11132813,110925,0,1761619378,13867.684655500001,25.956940529998974,53046.85564176 2025-10-28,02:43:00.000,301,11132779,110885,0,1761619379,13867.765491220001,25.999235310002405,53046.87660312 2025-10-28,02:43:01.000,301,11132840,110645,0,1761619380,13867.859799559992,26.08382487000199,53046.92551296 2025-10-28,02:43:02.000,301,11132875,110645,0,1761619381,13867.927162660002,26.104972260000068,53046.91153872001 2025-10-28,02:43:03.000,301,11132794,110685,0,1761619382,13867.967580520002,26.196610949999013,53046.96743568 2025-10-28,02:43:04.000,301,11132859,110765,0,1761619383,13868.021470999993,26.25300399000116,53047.00237128001 2025-10-28,02:43:05.000,301,11132835,110685,0,1761619384,13868.122515649993,26.30939703000331,53047.02333264 2025-10-28,02:43:06.000,301,11132861,110725,0,1761619385,13868.196615059998,26.358740939998825,53047.08621672 2025-10-28,02:43:07.000,301,11132778,110605,0,1761619386,13868.311132329989,26.408084850001615,53047.121152319996 2025-10-28,02:43:08.000,301,11132789,110885,0,1761619387,13868.43238590999,26.4926744100012,53047.107178080005 2025-10-28,02:43:09.000,301,11132786,110885,0,1761619388,13868.45933115,26.55611658000271,53047.21897200001 2025-10-28,02:43:10.000,301,11132805,110845,0,1761619389,13868.567112109995,26.633657010002935,53047.19801064001 2025-10-28,02:43:11.000,301,11132867,110605,0,1761619390,13868.647947829995,26.690050049997808,53047.31679168001 2025-10-28,02:43:12.000,301,11132853,110765,0,1761619391,13868.71531092999,26.760541349998675,53047.288843199996 2025-10-28,02:43:13.000,301,11132820,110725,0,1761619392,13868.796146649991,26.8380817799989,53047.35172728 2025-10-28,02:43:14.000,301,11132803,110725,0,1761619393,13868.829828199996,26.90152395000041,53047.40762424 2025-10-28,02:43:15.000,301,11132806,110685,0,1761619394,13868.910663919996,26.91562220999913,53047.50544392001 2025-10-28,02:43:16.000,301,11132808,110485,0,1761619395,13869.004972260002,27.056604810000863,53047.52640528 2025-10-28,02:43:17.000,301,11132785,110805,0,1761619396,13869.099280599992,27.063653940000222,53047.57531512 2025-10-28,02:43:18.000,301,11132805,110685,0,1761619397,13869.146434770002,27.12004698000237,53047.58928936 2025-10-28,02:43:19.000,301,11132876,110565,0,1761619398,13869.234006799998,27.14119437000045,53047.65217344001 2025-10-28,02:43:20.000,301,11132788,110685,0,1761619399,13869.301369899993,27.218734800000675,53047.69409616 2025-10-28,02:43:21.000,301,11132802,110645,0,1761619400,13869.355260379998,27.289226100001542,53047.77095448001 2025-10-28,02:43:22.000,301,11132838,110845,0,1761619401,13869.456305029998,27.289226100001542,53047.83383856 2025-10-28,02:43:23.000,301,11132847,110725,0,1761619402,13869.537140749999,27.331520879997697,53047.91069688 2025-10-28,02:43:24.000,301,11132804,110685,0,1761619403,13869.644921709994,27.34561914000369,53047.92467112 2025-10-28,02:43:25.000,301,11132874,110525,0,1761619404,13869.67860326,27.430208700003277,53047.98056808 2025-10-28,02:43:26.000,301,11132805,110725,0,1761619405,13869.71902112,27.444306960001995,53048.12031048 2025-10-28,02:43:27.000,301,11132812,110525,0,1761619406,13869.786384219995,27.48660173999815,53048.1272976 2025-10-28,02:43:28.000,301,11132840,110725,0,1761619407,13869.847011009995,27.5429947800003,53048.183194560006 2025-10-28,02:43:29.000,301,11132851,110885,0,1761619408,13869.907637799995,27.55004390999966,53048.21813016 2025-10-28,02:43:30.000,301,11132846,110565,0,1761619409,13869.94131935,27.648731729997962,53048.232104400005 2025-10-28,02:43:31.000,301,11132867,110685,0,1761619410,13869.927846729996,27.676928250002675,53048.32293696001 2025-10-28,02:43:32.000,301,11132825,110885,0,1761619411,13869.94131935,27.747419550003542,53048.39280816001 2025-10-28,02:43:33.000,301,11132774,110685,0,1761619412,13869.95479196999,27.77561607000098,53048.46267936 2025-10-28,02:43:34.000,301,11132812,110685,0,1761619413,13870.00194614,27.832009110003128,53048.50460208 2025-10-28,02:43:35.000,301,11132809,110765,0,1761619414,13870.049100309996,27.82495998000377,53048.518576320006 2025-10-28,02:43:36.000,301,11132816,110725,0,1761619415,13870.055836619991,27.867254759999923,53048.60242176 2025-10-28,02:43:37.000,301,11132841,110605,0,1761619416,13870.129936029996,27.860205630000564,53048.65831872001 2025-10-28,02:43:38.000,301,11132818,110605,0,1761619417,13870.129936029996,27.95184431999951,53048.665305840004 2025-10-28,02:43:39.000,301,11132852,110725,0,1761619418,13870.170353889996,27.95184431999951,53048.665305840004 2025-10-28,02:43:40.000,301,11132860,110765,0,1761619419,13870.150144959996,27.98004084000422,53048.74915128 2025-10-28,02:43:41.000,301,11132817,110685,0,1761619420,13870.210771749997,28.0011882300023,53048.81203536 2025-10-28,02:43:42.000,301,11132839,110845,0,1761619421,13870.177090199992,28.029384749999736,53048.87491944001 2025-10-28,02:43:43.000,301,11132821,110885,0,1761619422,13870.170353889996,28.050532139997813,53048.88889368 2025-10-28,02:43:44.000,301,11132858,110805,0,1761619423,13870.183826510001,28.071679530003166,53048.902867920006 2025-10-28,02:43:45.000,301,11132849,110765,0,1761619424,13870.271398539997,28.064630400003807,53049.0356232 2025-10-28,02:43:46.000,301,11132849,110605,0,1761619425,13870.251189609997,28.071679530003166,53049.049597440004 2025-10-28,02:43:47.000,301,11132830,110725,0,1761619426,13870.332025329997,28.071679530003166,53049.070558800006 2025-10-28,02:43:48.000,301,11132812,110525,0,1761619427,13870.325289020002,28.099876050000603,53049.09152016001 2025-10-28,02:43:49.000,301,11132888,110525,0,1761619428,13870.372443189997,28.092826920001244,53049.13344288 2025-10-28,02:43:50.000,301,11132818,110605,0,1761619429,13870.332025329997,28.149219960003393,53049.20331408 2025-10-28,02:43:51.000,301,11132827,110725,0,1761619430,13870.332025329997,28.156269090002752,53049.25921104001 2025-10-28,02:43:52.000,301,11132834,110845,0,1761619431,13870.325289020002,28.149219960003393,53049.30113376 2025-10-28,02:43:53.000,301,11132801,110645,0,1761619432,13870.372443189997,28.12807256999804,53049.336069360004 2025-10-28,02:43:54.000,301,11132875,110565,0,1761619433,13870.352234259997,28.17741648000083,53049.39196632 2025-10-28,02:43:55.000,301,11132794,110525,0,1761619434,13870.385915810002,28.142170830004034,53049.44786328001 2025-10-28,02:43:56.000,301,11132853,111165,0,1761619435,13870.352234259997,28.149219960003393,53049.47581176001 2025-10-28,02:43:57.000,301,11132835,110845,0,1761619436,13870.372443189997,28.156269090002752,53049.51074736 2025-10-28,02:43:58.000,301,11132857,110925,0,1761619437,13870.392652119997,28.16331822000211,53049.524721600006 2025-10-28,02:43:59.000,301,11132793,110845,0,1761619438,13870.439806289993,28.142170830004034,53049.524721600006 2025-10-28,02:44:00.000,301,11132773,110805,0,1761619439,13870.466751530003,28.12102343999868,53049.6295284 2025-10-28,02:44:01.000,301,11132849,110845,0,1761619440,13870.453278909998,28.11397430999932,53049.65048976 2025-10-28,02:44:02.000,301,11132829,110805,0,1761619441,13870.460015219993,28.12807256999804,53049.67843824 2025-10-28,02:44:03.000,301,11132777,110725,0,1761619442,13870.460015219993,28.12102343999868,53049.74830944 2025-10-28,02:44:04.000,301,11132855,110765,0,1761619443,13870.480224149993,28.092826920001244,53049.81119352001 2025-10-28,02:44:05.000,301,11132846,110725,0,1761619444,13870.513905699998,28.092826920001244,53049.82516776 2025-10-28,02:44:06.000,301,11132834,110645,0,1761619445,13870.493696769998,28.071679530003166,53049.790232160005 2025-10-28,02:44:07.000,301,11132846,110685,0,1761619446,13870.534114629998,28.029384749999736,53049.83215488001 2025-10-28,02:44:08.000,301,11132828,110605,0,1761619447,13870.500433079993,28.0011882300023,53049.90202608001 2025-10-28,02:44:09.000,301,11132853,110645,0,1761619448,13870.493696769998,27.965942579998227,53049.93696168 2025-10-28,02:44:10.000,301,11132811,110725,0,1761619449,13870.486960460003,27.98004084000422,53049.957923040005 2025-10-28,02:44:11.000,301,11132816,110845,0,1761619450,13870.507169389988,27.98708997000358,53050.02080712001 2025-10-28,02:44:12.000,301,11132793,110605,0,1761619451,13870.453278909998,27.972991710004862,53049.93696168 2025-10-28,02:44:13.000,301,11132826,110605,0,1761619452,13870.513905699998,27.916598670002713,53050.027794240006 2025-10-28,02:44:14.000,301,11132852,110645,0,1761619453,13870.507169389988,27.923647800002072,53050.09067832 2025-10-28,02:44:15.000,301,11132844,110645,0,1761619454,13870.540850939993,27.909549540003354,53050.04875560001 2025-10-28,02:44:16.000,301,11132839,110725,0,1761619455,13870.534114629998,27.874303889999283,53050.10465256 2025-10-28,02:44:17.000,301,11132854,110805,0,1761619456,13870.520642009993,27.867254759999923,53050.125613920005 2025-10-28,02:44:18.000,301,11132785,110645,0,1761619457,13870.527378319988,27.832009110003128,53050.13260104 2025-10-28,02:44:19.000,301,11132810,110765,0,1761619458,13870.534114629998,27.82495998000377,53050.18849800001 2025-10-28,02:44:20.000,301,11132767,110765,0,1761619459,13870.534114629998,27.810861719997774,53050.1535624 2025-10-28,02:44:21.000,301,11132819,110885,0,1761619460,13870.567796179988,27.77561607000098,53050.21644648001 2025-10-28,02:44:22.000,301,11132818,110605,0,1761619461,13870.540850939993,27.740370420004183,53050.2583692 2025-10-28,02:44:23.000,301,11132842,110405,0,1761619462,13870.614950349998,27.70512477000011,53050.27933056 2025-10-28,02:44:24.000,301,11132791,110645,0,1761619463,13870.594741419998,27.733321290004824,53050.32125328 2025-10-28,02:44:25.000,301,11132850,110845,0,1761619464,13870.601477729993,27.71922302999883,53050.27933056 2025-10-28,02:44:26.000,301,11132831,110525,0,1761619465,13870.581268799993,27.691026510001393,53050.32125328 2025-10-28,02:44:27.000,301,11132824,110765,0,1761619466,13870.588005109988,27.634633469999244,53050.363176000006 2025-10-28,02:44:28.000,301,11132801,110845,0,1761619467,13870.655368209998,27.641682599998603,53050.3981116 2025-10-28,02:44:29.000,301,11132863,110965,0,1761619468,13870.655368209998,27.613486080001167,53050.42606008 2025-10-28,02:44:30.000,301,11132790,110925,0,1761619469,13870.715994999999,27.5429947800003,53050.4679828 2025-10-28,02:44:31.000,301,11132783,110525,0,1761619470,13870.742940239994,27.47955260999879,53050.43304720001 2025-10-28,02:44:32.000,301,11132848,110765,0,1761619471,13870.749676549989,27.444306960001995,53050.4679828 2025-10-28,02:44:33.000,301,11132826,110525,0,1761619472,13870.756412859999,27.430208700003277,53050.509905520004 2025-10-28,02:44:34.000,301,11132880,110565,0,1761619473,13870.796830719999,27.409061309997924,53050.530866880006 2025-10-28,02:44:35.000,301,11132858,110365,0,1761619474,13870.89113905999,27.387913919999846,53050.55182824001 2025-10-28,02:44:36.000,301,11132814,110605,0,1761619475,13870.95850216,27.41611044000456,53050.57278960001 2025-10-28,02:44:37.000,301,11132827,110565,0,1761619476,13871.005656329995,27.387913919999846,53050.67060928001 2025-10-28,02:44:38.000,301,11132869,111045,0,1761619477,13871.09322835999,27.338570010004332,53050.698557760006 2025-10-28,02:44:39.000,301,11132865,110645,0,1761619478,13871.20100932,27.338570010004332,53050.70554488 2025-10-28,02:44:40.000,301,11132828,110605,0,1761619479,13871.322262900001,27.261029580004106,53050.82432592 2025-10-28,02:44:41.000,301,11132847,110685,0,1761619480,13871.355944449992,27.218734800000675,53050.83830016001 2025-10-28,02:44:42.000,301,11132818,110725,0,1761619481,13871.450252789997,27.19053828000324,53050.85926152001 2025-10-28,02:44:43.000,301,11132873,110805,0,1761619482,13871.524352200002,27.13414524000109,53050.915158480006 2025-10-28,02:44:44.000,301,11132819,110725,0,1761619483,13871.611924229997,27.105948720003653,53050.97105544 2025-10-28,02:44:45.000,301,11132836,110565,0,1761619484,13871.638869469993,27.12004698000237,53051.02695240001 2025-10-28,02:44:46.000,301,11132817,110805,0,1761619485,13871.645605780002,27.042506550002145,53051.01996528 2025-10-28,02:44:47.000,301,11132822,110525,0,1761619486,13871.686023640003,27.035457420002786,53051.10381072001 2025-10-28,02:44:48.000,301,11132813,110765,0,1761619487,13871.699496259993,27.007260899998073,53051.131759200005 2025-10-28,02:44:49.000,301,11132875,110685,0,1761619488,13871.719705189993,27.007260899998073,53051.17368192001 2025-10-28,02:44:50.000,301,11132831,110765,0,1761619489,13871.692759949998,27.007260899998073,53051.201630400006 2025-10-28,02:44:51.000,301,11132829,110725,0,1761619490,13871.672551019998,26.95791699000256,53051.21560464 2025-10-28,02:44:52.000,301,11132870,110765,0,1761619491,13871.746650429988,26.922671339998487,53051.27848872 2025-10-28,02:44:53.000,301,11132868,110405,0,1761619492,13871.733177809998,26.873327430002973,53051.34137280001 2025-10-28,02:44:54.000,301,11132830,110885,0,1761619493,13871.773595669998,26.859229170004255,53051.36233416001 2025-10-28,02:44:55.000,301,11132789,110565,0,1761619494,13871.780331979993,26.795787000002747,53051.39028264001 2025-10-28,02:44:56.000,301,11132857,110525,0,1761619495,13871.814013529998,26.795787000002747,53051.3763084 2025-10-28,02:44:57.000,301,11132879,110965,0,1761619496,13871.793804599998,26.760541349998675,53051.467140960005 2025-10-28,02:44:58.000,301,11132807,110725,0,1761619497,13871.854431389998,26.72529570000188,53051.516050800004 2025-10-28,02:44:59.000,301,11132869,110565,0,1761619498,13871.861167699994,26.71824657000252,53051.54399928 2025-10-28,02:45:00.000,301,11132899,110885,0,1761619499,13871.935267109999,26.67595178999909,53051.59290912 2025-10-28,02:45:01.000,301,11132811,110845,0,1761619500,13871.935267109999,26.633657010002935,53051.6208576 2025-10-28,02:45:02.000,301,11132836,110765,0,1761619501,13871.975684969999,26.619558750004217,53051.6907288 2025-10-28,02:45:03.000,301,11132783,110765,0,1761619502,13871.96894865999,26.605460489998222,53051.72566440001 2025-10-28,02:45:04.000,301,11132823,110405,0,1761619503,13871.98915758999,26.577263970000786,53051.753612880006 2025-10-28,02:45:05.000,301,11132827,110885,0,1761619504,13871.982421279994,26.53496919000463,53051.80950984 2025-10-28,02:45:06.000,301,11132872,110725,0,1761619505,13871.98915758999,26.50677266999992,53051.85841968 2025-10-28,02:45:07.000,301,11132807,110485,0,1761619506,13872.00936651999,26.478576150002482,53051.900342400004 2025-10-28,02:45:08.000,301,11132820,110605,0,1761619507,13872.002630209994,26.45037962999777,53051.99816208 2025-10-28,02:45:09.000,301,11132794,110645,0,1761619508,13872.00936651999,26.43628136999905,53051.99816208 2025-10-28,02:45:10.000,301,11132824,110485,0,1761619509,13871.98915758999,26.408084850001615,53051.99117496001 2025-10-28,02:45:11.000,301,11132780,110405,0,1761619510,13872.002630209994,26.415133980000974,53052.01213632001 2025-10-28,02:45:12.000,301,11132844,110605,0,1761619511,13872.043048069994,26.408084850001615,53052.10995600001 2025-10-28,02:45:13.000,301,11132821,110765,0,1761619512,13872.05652069,26.358740939998825,53052.16585296 2025-10-28,02:45:14.000,301,11132822,110725,0,1761619513,13871.982421279994,26.358740939998825,53052.10995600001 2025-10-28,02:45:15.000,301,11132839,110445,0,1761619514,13871.98915758999,26.365790069998184,53052.19380144 2025-10-28,02:45:16.000,301,11132787,110405,0,1761619515,13871.975684969999,26.358740939998825,53052.256685520006 2025-10-28,02:45:17.000,301,11132891,110525,0,1761619516,13871.935267109999,26.365790069998184,53052.284634 2025-10-28,02:45:18.000,301,11132803,110525,0,1761619517,13871.921794489994,26.351691809999465,53052.32655672001 2025-10-28,02:45:19.000,301,11132827,110685,0,1761619518,13871.888112939989,26.32349529000203,53052.424376400006 2025-10-28,02:45:20.000,301,11132865,110685,0,1761619519,13871.881376629994,26.30234790000395,53052.49424760001 2025-10-28,02:45:21.000,301,11132835,110845,0,1761619520,13871.867904009989,26.288249639997957,53052.48027336 2025-10-28,02:45:22.000,301,11132855,110725,0,1761619521,13871.820749839993,26.295298770004592,53052.5291832 2025-10-28,02:45:23.000,301,11132798,110805,0,1761619522,13871.760123049993,26.31644616000267,53052.640977120005 2025-10-28,02:45:24.000,301,11132873,110845,0,1761619523,13871.712968879998,26.30234790000395,53052.6689256 2025-10-28,02:45:25.000,301,11132831,110765,0,1761619524,13871.672551019998,26.27415137999924,53052.68289984001 2025-10-28,02:45:26.000,301,11132885,111005,0,1761619525,13871.625396850002,26.26710224999988,53052.76674528 2025-10-28,02:45:27.000,301,11132784,110525,0,1761619526,13871.584978990002,26.31644616000267,53052.70386120001 2025-10-28,02:45:28.000,301,11132834,110765,0,1761619527,13871.544561130002,26.295298770004592,53052.75277104001 2025-10-28,02:45:29.000,301,11132851,110885,0,1761619528,13871.510879579997,26.30234790000395,53052.759758160006 2025-10-28,02:45:30.000,301,11132851,110685,0,1761619529,13871.477198029992,26.30234790000395,53052.78770664 2025-10-28,02:45:31.000,301,11132795,110965,0,1761619530,13871.396362309992,26.295298770004592,53052.83661648 2025-10-28,02:45:32.000,301,11132811,110765,0,1761619531,13871.322262900001,26.30234790000395,53052.86456496 2025-10-28,02:45:33.000,301,11132829,110925,0,1761619532,13871.24142718,26.295298770004592,53052.9134748 2025-10-28,02:45:34.000,301,11132884,110885,0,1761619533,13871.20100932,26.30939703000331,53052.93443616 2025-10-28,02:45:35.000,301,11132781,110685,0,1761619534,13871.106700979995,26.30234790000395,53052.95539752 2025-10-28,02:45:36.000,301,11132810,110685,0,1761619535,13871.09996467,26.31644616000267,53052.93443616 2025-10-28,02:45:37.000,301,11132864,110845,0,1761619536,13871.03260156999,26.30234790000395,53052.96238464 2025-10-28,02:45:38.000,301,11132812,110485,0,1761619537,13871.005656329995,26.295298770004592,53052.983346 2025-10-28,02:45:39.000,301,11132781,111005,0,1761619538,13870.89113905999,26.30234790000395,53053.025268720005 2025-10-28,02:45:40.000,301,11132820,110685,0,1761619539,13870.87766644,26.337593550000747,53053.025268720005 2025-10-28,02:45:41.000,301,11132813,110965,0,1761619540,13870.81030333999,26.351691809999465,53053.095139920006 2025-10-28,02:45:42.000,301,11132838,110725,0,1761619541,13870.783358099994,26.344642680000106,53053.11610128001 2025-10-28,02:45:43.000,301,11132878,110725,0,1761619542,13870.729467619989,26.351691809999465,53053.13706264001 2025-10-28,02:45:44.000,301,11132800,110565,0,1761619543,13870.695786069999,26.365790069998184,53053.158024 2025-10-28,02:45:45.000,301,11132781,110645,0,1761619544,13870.662104519994,26.379888330004178,53053.16501112001 2025-10-28,02:45:46.000,301,11132867,110565,0,1761619545,13870.574532489998,26.386937460003537,53053.22090808 2025-10-28,02:45:47.000,301,11132806,110325,0,1761619546,13870.540850939993,26.386937460003537,53053.262830800006 2025-10-28,02:45:48.000,301,11132835,110645,0,1761619547,13870.473487839998,26.37283920000482,53053.20693384001 2025-10-28,02:45:49.000,301,11132826,110685,0,1761619548,13870.419597359993,26.358740939998825,53053.29077928 2025-10-28,02:45:50.000,301,11132817,110565,0,1761619549,13870.318552709992,26.337593550000747,53053.28379216001 2025-10-28,02:45:51.000,301,11132887,110725,0,1761619550,13870.291607469997,26.401035720002255,53053.2977664 2025-10-28,02:45:52.000,301,11132850,110525,0,1761619551,13870.210771749997,26.429232239999692,53053.34667624 2025-10-28,02:45:53.000,301,11132854,110565,0,1761619552,13870.116463409991,26.429232239999692,53053.34667624 2025-10-28,02:45:54.000,301,11132822,110805,0,1761619553,13870.015418759991,26.45037962999777,53053.32571488 2025-10-28,02:45:55.000,301,11132839,110725,0,1761619554,13869.91437410999,26.44333049999841,53053.360650480005 2025-10-28,02:45:56.000,301,11132791,110525,0,1761619555,13869.82006577,26.48562528000184,53053.360650480005 2025-10-28,02:45:57.000,301,11132816,110685,0,1761619556,13869.73923005,26.520870929998637,53053.45847016 2025-10-28,02:45:58.000,301,11132770,110645,0,1761619557,13869.57082229999,26.527920059997996,53053.38859896 2025-10-28,02:45:59.000,301,11132805,110885,0,1761619558,13869.55061336999,26.54201832000399,53053.46545728 2025-10-28,02:46:00.000,301,11132832,110805,0,1761619559,13869.382205619993,26.591362229999504,53053.41654744 2025-10-28,02:46:01.000,301,11132874,111205,0,1761619560,13869.254215729998,26.612509620004857,53053.46545728 2025-10-28,02:46:02.000,301,11132901,110525,0,1761619561,13869.119489529992,26.697099180004443,53053.50738 2025-10-28,02:46:03.000,301,11132885,110965,0,1761619562,13868.998235949992,26.753492219999316,53053.51436712 2025-10-28,02:46:04.000,301,11132795,110845,0,1761619563,13868.870246059996,26.739393960000598,53053.51436712 2025-10-28,02:46:05.000,301,11132865,110645,0,1761619564,13868.796146649991,26.77463961000467,53053.49340576 2025-10-28,02:46:06.000,301,11132864,110725,0,1761619565,13868.748992479996,26.802836130002106,53053.52135424001 2025-10-28,02:46:07.000,301,11132882,110685,0,1761619566,13868.62100259,26.823983520000183,53053.54930272001 2025-10-28,02:46:08.000,301,11132811,110565,0,1761619567,13868.51322162999,26.89447482000105,53053.58423832 2025-10-28,02:46:09.000,301,11132879,110845,0,1761619568,13868.45933115,26.91562220999913,53053.55628984 2025-10-28,02:46:10.000,301,11132785,110485,0,1761619569,13868.378495429999,26.929720469997847,53053.51436712 2025-10-28,02:46:11.000,301,11132883,110525,0,1761619570,13868.257241849999,26.972015250001277,53053.50738 2025-10-28,02:46:12.000,301,11132775,110765,0,1761619571,13868.230296609989,27.021359160004067,53053.50039288001 2025-10-28,02:46:13.000,301,11132831,110685,0,1761619572,13868.162933509993,27.007260899998073,53053.55628984 2025-10-28,02:46:14.000,301,11132774,110405,0,1761619573,13868.082097789993,27.098899590004294,53053.55628984 2025-10-28,02:46:15.000,301,11132765,110925,0,1761619574,13868.034943619998,27.13414524000109,53053.55628984 2025-10-28,02:46:16.000,301,11132850,110965,0,1761619575,13868.007998380002,27.12004698000237,53053.528341360005 2025-10-28,02:46:17.000,301,11132805,110645,0,1761619576,13867.933898969997,27.14119437000045,53053.54930272001 2025-10-28,02:46:18.000,301,11132856,110685,0,1761619577,13867.974316829997,27.162341759998526,53053.49340576 2025-10-28,02:46:19.000,301,11132849,110805,0,1761619578,13867.893481109997,27.18348915000388,53053.528341360005 2025-10-28,02:46:20.000,301,11132844,110805,0,1761619579,13867.866535870002,27.225783930000034,53053.54231560001 2025-10-28,02:46:21.000,301,11132849,110885,0,1761619580,13867.893481109997,27.225783930000034,53053.55628984 2025-10-28,02:46:22.000,301,11132866,110965,0,1761619581,13867.886744800002,27.261029580004106,53053.58423832 2025-10-28,02:46:23.000,301,11132865,110805,0,1761619582,13867.913690039997,27.2962752300009,53053.57026408001 2025-10-28,02:46:24.000,301,11132829,110565,0,1761619583,13867.906953730002,27.34561914000369,53053.61917392001 2025-10-28,02:46:25.000,301,11132752,110765,0,1761619584,13867.886744800002,27.34561914000369,53053.6121868 2025-10-28,02:46:26.000,301,11132870,110925,0,1761619585,13867.900217419992,27.409061309997924,53053.61917392001 2025-10-28,02:46:27.000,301,11132810,110405,0,1761619586,13867.940635279992,27.451356090001354,53053.67507088 2025-10-28,02:46:28.000,301,11132828,110845,0,1761619587,13867.967580520002,27.472503479999432,53053.696032240005 2025-10-28,02:46:29.000,301,11132834,110645,0,1761619588,13867.981053139993,27.52889652000158,53053.73795496001 2025-10-28,02:46:30.000,301,11132826,110805,0,1761619589,13868.028207310002,27.59938782000245,53053.7519292 2025-10-28,02:46:31.000,301,11132841,110485,0,1761619590,13868.034943619998,27.655780860004597,53053.79385192 2025-10-28,02:46:32.000,301,11132872,110685,0,1761619591,13868.068625169988,27.71217389999947,53053.77289056 2025-10-28,02:46:33.000,301,11132917,110605,0,1761619592,13868.102306719993,27.7544686800029,53053.80782616001 2025-10-28,02:46:34.000,301,11132858,110765,0,1761619593,13868.095570409998,27.853156500001205,53053.83577464001 2025-10-28,02:46:35.000,301,11132822,110525,0,1761619594,13868.122515649993,27.874303889999283,53053.85673600001 2025-10-28,02:46:36.000,301,11132893,110445,0,1761619595,13868.183142439993,27.94479519000015,53053.91962008 2025-10-28,02:46:37.000,301,11132831,110685,0,1761619596,13868.169669819988,28.022335620000376,53053.912632960004 2025-10-28,02:46:38.000,301,11132857,110765,0,1761619597,13868.237032919998,28.064630400003807,53053.9615428 2025-10-28,02:46:39.000,301,11132813,110765,0,1761619598,13868.270714469989,28.142170830004034,53054.00346552001 2025-10-28,02:46:40.000,301,11132881,110685,0,1761619599,13868.338077569999,28.191514739999548,53054.02442688001 2025-10-28,02:46:41.000,301,11132817,110685,0,1761619600,13868.378495429999,28.247907780001697,53054.0663496 2025-10-28,02:46:42.000,301,11132868,110565,0,1761619601,13868.47954008,28.283153429998492,53054.12224656001 2025-10-28,02:46:43.000,301,11132776,110605,0,1761619602,13868.55363948999,28.325448210001923,53054.15718216 2025-10-28,02:46:44.000,301,11132861,110645,0,1761619603,13868.60079366,28.40298864000215,53054.24102760001 2025-10-28,02:46:45.000,301,11132831,110965,0,1761619604,13868.66142045,28.4593816800043,53054.22006624001 2025-10-28,02:46:46.000,301,11132834,110645,0,1761619605,13868.74225617,28.473479940003017,53054.2759632 2025-10-28,02:46:47.000,301,11132841,110765,0,1761619606,13868.829828199996,28.494627330001094,53054.33186016 2025-10-28,02:46:48.000,301,11132872,110525,0,1761619607,13868.883718680001,28.56511863000196,53054.40871848001 2025-10-28,02:46:49.000,301,11132803,110885,0,1761619608,13868.991499639997,28.58626602000004,53054.485576800005 2025-10-28,02:46:50.000,301,11132874,110485,0,1761619609,13869.058862739992,28.656757320000906,53054.485576800005 2025-10-28,02:46:51.000,301,11132880,110765,0,1761619610,13869.193588939997,28.684953839998343,53054.47858968001 2025-10-28,02:46:52.000,301,11132804,110445,0,1761619611,13869.274424659998,28.670855579999625,53054.55544800001 2025-10-28,02:46:53.000,301,11132830,110685,0,1761619612,13869.355260379998,28.734297750001133,53054.583396480004 2025-10-28,02:46:54.000,301,11132798,110645,0,1761619613,13869.368732999988,28.790690790003282,53054.63929344 2025-10-28,02:46:55.000,301,11132829,110965,0,1761619614,13869.463041339994,28.847083829998155,53054.67422904001 2025-10-28,02:46:56.000,301,11132806,110845,0,1761619615,13869.537140749999,28.86823122000351,53054.78602296 2025-10-28,02:46:57.000,301,11132871,110805,0,1761619616,13869.604503849994,28.93167338999774,53054.80698432 2025-10-28,02:46:58.000,301,11132779,110765,0,1761619617,13869.59103122999,28.97396817000117,53054.84890704 2025-10-28,02:46:59.000,301,11132871,110645,0,1761619618,13869.6381854,29.016262950004602,53054.89781688 2025-10-28,02:47:00.000,301,11132850,110685,0,1761619619,13869.65165801999,29.04445947000204,53054.988649440005 2025-10-28,02:47:01.000,301,11132867,110885,0,1761619620,13869.745966359995,29.09380338000483,53055.03057216001 2025-10-28,02:47:02.000,301,11132814,110605,0,1761619621,13869.766175289995,29.107901640003547,53055.10044336001 2025-10-28,02:47:03.000,301,11132785,110725,0,1761619622,13869.867219939995,29.143147290000343,53055.21223728 2025-10-28,02:47:04.000,301,11132862,110845,0,1761619623,13869.86048363,29.199540330002492,53055.22621152001 2025-10-28,02:47:05.000,301,11132862,110525,0,1761619624,13869.90090149,29.22068772000057,53055.28210848 2025-10-28,02:47:06.000,301,11132820,110725,0,1761619625,13869.92111042,29.22773684999993,53055.372941040005 2025-10-28,02:47:07.000,301,11132880,110605,0,1761619626,13869.97500089999,29.262982500004,53055.40088952 2025-10-28,02:47:08.000,301,11132887,110685,0,1761619627,13870.015418759991,29.291179020001437,53055.43582512001 2025-10-28,02:47:09.000,301,11132840,110525,0,1761619628,13870.008682449996,29.305277280000155,53055.46377360001 2025-10-28,02:47:10.000,301,11132883,111045,0,1761619629,13870.015418759991,29.347572060003586,53055.53364480001 2025-10-28,02:47:11.000,301,11132788,110685,0,1761619630,13870.042364,29.3969159699991,53055.63146448001 2025-10-28,02:47:12.000,301,11132799,110645,0,1761619631,13870.082781860001,29.3969159699991,53055.64543872 2025-10-28,02:47:13.000,301,11132869,110525,0,1761619632,13870.035627689991,29.49560379000468,53055.659412960005 2025-10-28,02:47:14.000,301,11132821,110845,0,1761619633,13870.076045549991,29.481505529998685,53055.72229704001 2025-10-28,02:47:15.000,301,11132842,110725,0,1761619634,13870.109727099996,29.50265292000404,53055.76421976 2025-10-28,02:47:16.000,301,11132878,110565,0,1761619635,13870.129936029996,29.537898570000834,53055.84107808 2025-10-28,02:47:17.000,301,11132828,110645,0,1761619636,13870.143408650001,29.587242480003624,53055.8830008 2025-10-28,02:47:18.000,301,11132828,110525,0,1761619637,13870.123199720001,29.56609508999827,53055.91793640001 2025-10-28,02:47:19.000,301,11132823,110645,0,1761619638,13870.069309239996,29.6083898700017,53055.952872 2025-10-28,02:47:20.000,301,11132835,110565,0,1761619639,13870.035627689991,29.636586389999138,53056.01575608001 2025-10-28,02:47:21.000,301,11132793,110725,0,1761619640,13870.028891379996,29.643635519998497,53056.092614400004 2025-10-28,02:47:22.000,301,11132811,110645,0,1761619641,13869.96152828,29.692979430001287,53056.07864016 2025-10-28,02:47:23.000,301,11132866,110605,0,1761619642,13869.98173721,29.66478291000385,53056.15549848001 2025-10-28,02:47:24.000,301,11132820,110725,0,1761619643,13869.92111042,29.66478291000385,53056.16947272 2025-10-28,02:47:25.000,301,11132806,110605,0,1761619644,13869.927846729996,29.735274210004718,53056.1974212 2025-10-28,02:47:26.000,301,11132788,110885,0,1761619645,13869.867219939995,29.742323340004077,53056.225369679996 2025-10-28,02:47:27.000,301,11132846,110725,0,1761619646,13869.89416517999,29.777568990000873,53056.25331816001 2025-10-28,02:47:28.000,301,11132811,110605,0,1761619647,13869.887428869995,29.756421600002795,53056.28825376 2025-10-28,02:47:29.000,301,11132860,111085,0,1761619648,13869.88069256,29.80576550999831,53056.330176480005 2025-10-28,02:47:30.000,301,11132797,110605,0,1761619649,13869.826802079995,29.8551094200011,53056.31620224 2025-10-28,02:47:31.000,301,11132847,110605,0,1761619650,13869.79312052999,29.84101116000238,53056.40004768001 2025-10-28,02:47:32.000,301,11132807,110885,0,1761619651,13869.79312052999,29.86215855000046,53056.393060559996 2025-10-28,02:47:33.000,301,11132823,110725,0,1761619652,13869.826802079995,29.890355069997895,53056.46293176 2025-10-28,02:47:34.000,301,11132855,110685,0,1761619653,13869.86048363,29.960846369998762,53056.49088024001 2025-10-28,02:47:35.000,301,11132876,110605,0,1761619654,13869.79312052999,29.981993760004116,53056.53280296 2025-10-28,02:47:36.000,301,11132810,110605,0,1761619655,13869.77964791,29.989042890003475,53056.546777200005 2025-10-28,02:47:37.000,301,11132850,110805,0,1761619656,13869.75943898,29.981993760004116,53056.50485448 2025-10-28,02:47:38.000,301,11132788,110525,0,1761619657,13869.77291159999,30.02428854000027,53056.5817128 2025-10-28,02:47:39.000,301,11132787,110605,0,1761619658,13869.75943898,30.03838679999899,53056.58869992001 2025-10-28,02:47:40.000,301,11132845,110605,0,1761619659,13869.77964791,30.08773071000178,53056.58869992001 2025-10-28,02:47:41.000,301,11132768,110445,0,1761619660,13869.71228480999,30.0665833200037,53056.62363552 2025-10-28,02:47:42.000,301,11132877,110565,0,1761619661,13869.705548499995,30.094779840001138,53056.60267416 2025-10-28,02:47:43.000,301,11132841,110565,0,1761619662,13869.67860326,30.115927229999215,53056.65857112001 2025-10-28,02:47:44.000,301,11132862,110605,0,1761619663,13869.67186694999,30.193467659999442,53056.65857112001 2025-10-28,02:47:45.000,301,11132828,110965,0,1761619664,13869.61797647,30.221664180004154,53056.64459688 2025-10-28,02:47:46.000,301,11132868,110685,0,1761619665,13869.61797647,30.24986070000159,53056.714468080005 2025-10-28,02:47:47.000,301,11132881,110725,0,1761619666,13869.59103122999,30.355597649999254,53056.69350672 2025-10-28,02:47:48.000,301,11132871,110765,0,1761619667,13869.577558609999,30.334450260001177,53056.73542944001 2025-10-28,02:47:49.000,301,11132863,110805,0,1761619668,13869.584294919994,30.369695909997972,53056.74940368 2025-10-28,02:47:50.000,301,11132860,110685,0,1761619669,13869.577558609999,30.362646779998613,53056.70049384 2025-10-28,02:47:51.000,301,11132840,110685,0,1761619670,13869.564085989994,30.376745040004607,53056.75639080001 2025-10-28,02:47:52.000,301,11132838,110725,0,1761619671,13869.503459199994,30.42608895000012,53056.784339280006 2025-10-28,02:47:53.000,301,11132850,110565,0,1761619672,13869.489986579989,30.43313807999948,53056.77036504 2025-10-28,02:47:54.000,301,11132831,110525,0,1761619673,13869.436096099998,30.48248199000227,53056.763377920004 2025-10-28,02:47:55.000,301,11132810,110725,0,1761619674,13869.476513959999,30.4472363399982,53056.81927488 2025-10-28,02:47:56.000,301,11132816,110565,0,1761619675,13869.449568719989,30.510678509999707,53056.84722336 2025-10-28,02:47:57.000,301,11132832,110845,0,1761619676,13869.449568719989,30.524776769998425,53056.85421048001 2025-10-28,02:47:58.000,301,11132798,110765,0,1761619677,13869.402414549993,30.503629380000348,53056.8611976 2025-10-28,02:47:59.000,301,11132887,110805,0,1761619678,13869.415887169998,30.517727639999066,53056.85421048001 2025-10-28,02:48:00.000,301,11132831,110725,0,1761619679,13869.382205619993,30.531825899997784,53056.92408168001 2025-10-28,02:48:01.000,301,11132871,110725,0,1761619680,13869.375469309998,30.60231719999865,53056.896133199996 2025-10-28,02:48:02.000,301,11132875,110725,0,1761619681,13869.395678239998,30.60936632999801,53056.9660044 2025-10-28,02:48:03.000,301,11132886,110725,0,1761619682,13869.415887169998,30.65166111000144,53056.931068800004 2025-10-28,02:48:04.000,301,11132832,110365,0,1761619683,13869.422623479993,30.637562850002723,53056.93805592 2025-10-28,02:48:05.000,301,11132872,110685,0,1761619684,13869.449568719989,30.67280849999952,53056.94504304001 2025-10-28,02:48:06.000,301,11132803,110565,0,1761619685,13869.456305029998,30.6587102400008,53056.97299152001 2025-10-28,02:48:07.000,301,11132817,110525,0,1761619686,13869.469777649989,30.679857629998878,53056.97997864 2025-10-28,02:48:08.000,301,11132834,110805,0,1761619687,13869.510195509989,30.757398059999105,53057.02888848 2025-10-28,02:48:09.000,301,11132813,110565,0,1761619688,13869.516931819999,30.771496319997823,53057.063824079996 2025-10-28,02:48:10.000,301,11132822,110765,0,1761619689,13869.530404439989,30.785594580003817,53057.049849840005 2025-10-28,02:48:11.000,301,11132836,110525,0,1761619690,13869.584294919994,30.84198761999869,53057.13369528 2025-10-28,02:48:12.000,301,11132881,110605,0,1761619691,13869.564085989994,30.83493848999933,53057.119721040006 2025-10-28,02:48:13.000,301,11132809,110725,0,1761619692,13869.57082229999,30.870184140003403,53057.13369528 2025-10-28,02:48:14.000,301,11132871,110605,0,1761619693,13869.577558609999,30.926577179998276,53057.20356648 2025-10-28,02:48:15.000,301,11132883,110565,0,1761619694,13869.624712779994,30.975921090001066,53057.2454892 2025-10-28,02:48:16.000,301,11132873,110525,0,1761619695,13869.65839433,31.004117609998502,53057.25247632 2025-10-28,02:48:17.000,301,11132799,110685,0,1761619696,13869.67186694999,31.06755978000001,53057.32234752 2025-10-28,02:48:18.000,301,11132833,110885,0,1761619697,13869.665130639994,31.102805430004082,53057.36427024 2025-10-28,02:48:19.000,301,11132789,110525,0,1761619698,13869.705548499995,31.173296729997674,53057.37824448001 2025-10-28,02:48:20.000,301,11132829,110725,0,1761619699,13869.75270266999,31.201493250002386,53057.34330888 2025-10-28,02:48:21.000,301,11132853,110725,0,1761619700,13869.75943898,31.264935420003894,53057.37125736 2025-10-28,02:48:22.000,301,11132793,110925,0,1761619701,13869.75270266999,31.271984550003253,53057.40619296001 2025-10-28,02:48:23.000,301,11132879,110605,0,1761619702,13869.786384219995,31.328377589998126,53057.46208992 2025-10-28,02:48:24.000,301,11132830,110805,0,1761619703,13869.79985684,31.412967149997712,53057.46907704 2025-10-28,02:48:25.000,301,11132844,110805,0,1761619704,13869.79985684,31.412967149997712,53057.53196112 2025-10-28,02:48:26.000,301,11132849,110725,0,1761619705,13869.79985684,31.47640931999922,53057.61580656001 2025-10-28,02:48:27.000,301,11132848,110845,0,1761619706,13869.82006577,31.47640931999922,53057.59484520001 2025-10-28,02:48:28.000,301,11132813,111005,0,1761619707,13869.85374731999,31.511654970003292,53057.622793680006 2025-10-28,02:48:29.000,301,11132803,110645,0,1761619708,13869.83353838999,31.53280236000137,53057.671703520005 2025-10-28,02:48:30.000,301,11132859,110685,0,1761619709,13869.83353838999,31.553949749999447,53057.74856184 2025-10-28,02:48:31.000,301,11132875,110685,0,1761619710,13869.87395624999,31.568048009998165,53057.76253608001 2025-10-28,02:48:32.000,301,11132816,110685,0,1761619711,13869.86048363,31.64558843999839,53057.76253608001 2025-10-28,02:48:33.000,301,11132832,110725,0,1761619712,13869.867219939995,31.638539309999032,53057.86734288 2025-10-28,02:48:34.000,301,11132906,110645,0,1761619713,13869.86048363,31.65263756999775,53057.839394400005 2025-10-28,02:48:35.000,301,11132811,110725,0,1761619714,13869.81332945999,31.659686700004386,53057.88131712001 2025-10-28,02:48:36.000,301,11132807,110525,0,1761619715,13869.77964791,31.7090306099999,53057.88131712001 2025-10-28,02:48:37.000,301,11132860,110765,0,1761619716,13869.81332945999,31.75132539000333,53057.92323984 2025-10-28,02:48:38.000,301,11132756,110565,0,1761619717,13869.79312052999,31.75132539000333,53057.95118832001 2025-10-28,02:48:39.000,301,11132822,110725,0,1761619718,13869.82006577,31.800669299998845,53058.03503376 2025-10-28,02:48:40.000,301,11132835,110405,0,1761619719,13869.81332945999,31.793620169999485,53058.04202088 2025-10-28,02:48:41.000,301,11132828,110685,0,1761619720,13869.79312052999,31.864111470000353,53058.04900800001 2025-10-28,02:48:42.000,301,11132809,110805,0,1761619721,13869.77964791,31.871160599999712,53058.06298224 2025-10-28,02:48:43.000,301,11132884,110365,0,1761619722,13869.79985684,31.835914950002916,53058.14682768001 2025-10-28,02:48:44.000,301,11132780,110565,0,1761619723,13869.766175289995,31.906406250003783,53058.104904960004 2025-10-28,02:48:45.000,301,11132799,110645,0,1761619724,13869.75943898,31.864111470000353,53058.174776160005 2025-10-28,02:48:46.000,301,11132862,111045,0,1761619725,13869.73923005,31.906406250003783,53058.19573752001 2025-10-28,02:48:47.000,301,11132860,110805,0,1761619726,13869.705548499995,31.906406250003783,53058.20272464 2025-10-28,02:48:48.000,301,11132796,110525,0,1761619727,13869.725757429995,31.913455380003143,53058.223686000005 2025-10-28,02:48:49.000,301,11132806,110525,0,1761619728,13869.75943898,31.93460277000122,53058.25163448 2025-10-28,02:48:50.000,301,11132833,110605,0,1761619729,13869.71902112,31.913455380003143,53058.272595840004 2025-10-28,02:48:51.000,301,11132823,110885,0,1761619730,13869.73923005,31.87820972999907,53058.27958296 2025-10-28,02:48:52.000,301,11132807,110685,0,1761619731,13869.745966359995,31.913455380003143,53058.31451856001 2025-10-28,02:48:53.000,301,11132847,110405,0,1761619732,13869.725757429995,31.93460277000122,53058.25163448 2025-10-28,02:48:54.000,301,11132829,110685,0,1761619733,13869.745966359995,31.94870102999994,53058.293557200006 2025-10-28,02:48:55.000,301,11132896,110645,0,1761619734,13869.75943898,31.94165190000058,53058.38438976001 2025-10-28,02:48:56.000,301,11132815,110725,0,1761619735,13869.725757429995,31.92755364000186,53058.38438976001 2025-10-28,02:48:57.000,301,11132872,110645,0,1761619736,13869.71228480999,31.94165190000058,53058.398364 2025-10-28,02:48:58.000,301,11132866,110205,0,1761619737,13869.75270266999,31.955750159999297,53058.45426096001 2025-10-28,02:48:59.000,301,11132817,110605,0,1761619738,13869.725757429995,31.969848419998016,53058.47522232 2025-10-28,02:49:00.000,301,11132907,110645,0,1761619739,13869.745966359995,31.962799289998657,53058.48919656 2025-10-28,02:49:01.000,301,11132848,110725,0,1761619740,13869.77291159999,31.97689755000465,53058.50317080001 2025-10-28,02:49:02.000,301,11132876,110645,0,1761619741,13869.75270266999,31.9205045100025,53058.53111928001 2025-10-28,02:49:03.000,301,11132880,110645,0,1761619742,13869.766175289995,31.899357120004424,53058.58002912001 2025-10-28,02:49:04.000,301,11132868,110725,0,1761619743,13869.786384219995,31.906406250003783,53058.62195184001 2025-10-28,02:49:05.000,301,11132839,110845,0,1761619744,13869.766175289995,31.899357120004424,53058.61496472 2025-10-28,02:49:06.000,301,11132875,110725,0,1761619745,13869.745966359995,31.906406250003783,53058.607977600004 2025-10-28,02:49:07.000,301,11132821,110565,0,1761619746,13869.75270266999,31.89230798999779,53058.63592608 2025-10-28,02:49:08.000,301,11132870,110885,0,1761619747,13869.806593149995,31.88525885999843,53058.628938960006 2025-10-28,02:49:09.000,301,11132809,110525,0,1761619748,13869.81332945999,31.821816690004198,53058.6429132 2025-10-28,02:49:10.000,301,11132847,110525,0,1761619749,13869.83353838999,31.821816690004198,53058.71977152001 2025-10-28,02:49:11.000,301,11132796,110765,0,1761619750,13869.83353838999,31.821816690004198,53058.740732879996 2025-10-28,02:49:12.000,301,11132828,110805,0,1761619751,13869.806593149995,31.793620169999485,53058.796629840006 2025-10-28,02:49:13.000,301,11132825,110725,0,1761619752,13869.826802079995,31.75132539000333,53058.81759120001 2025-10-28,02:49:14.000,301,11132816,110885,0,1761619753,13869.87395624999,31.730177999997977,53058.78964272001 2025-10-28,02:49:15.000,301,11132880,110685,0,1761619754,13869.88069256,31.7090306099999,53058.83855256001 2025-10-28,02:49:16.000,301,11132822,110645,0,1761619755,13869.92111042,31.74427626000397,53058.87348816 2025-10-28,02:49:17.000,301,11132903,110565,0,1761619756,13869.867219939995,31.723128869998618,53058.93637224001 2025-10-28,02:49:18.000,301,11132866,110605,0,1761619757,13869.94131935,31.730177999997977,53058.91541088001 2025-10-28,02:49:19.000,301,11132860,110925,0,1761619758,13869.90090149,31.71607973999926,53059.0272048 2025-10-28,02:49:20.000,301,11132884,110725,0,1761619759,13869.867219939995,31.638539309999032,53058.95034648 2025-10-28,02:49:21.000,301,11132811,110725,0,1761619760,13869.88069256,31.617391920000955,53059.03419192001 2025-10-28,02:49:22.000,301,11132903,110645,0,1761619761,13869.89416517999,31.610342790001596,53059.04816616 2025-10-28,02:49:23.000,301,11132873,110805,0,1761619762,13869.927846729996,31.546900620000088,53059.08310176001 2025-10-28,02:49:24.000,301,11132887,110405,0,1761619763,13869.89416517999,31.51870410000265,53059.111050240004 2025-10-28,02:49:25.000,301,11132861,110525,0,1761619764,13869.907637799995,31.48345844999858,53059.05515328001 2025-10-28,02:49:26.000,301,11132832,110845,0,1761619765,13869.948055659996,31.448212800001784,53059.15297296001 2025-10-28,02:49:27.000,301,11132830,110525,0,1761619766,13869.94131935,31.420016280004347,53059.18790856 2025-10-28,02:49:28.000,301,11132824,110365,0,1761619767,13869.95479196999,31.377721500000916,53059.18790856 2025-10-28,02:49:29.000,301,11132836,110685,0,1761619768,13870.02215507,31.35657411000284,53059.24380552 2025-10-28,02:49:30.000,301,11132869,110685,0,1761619769,13870.082781860001,31.279033680002613,53059.26476688 2025-10-28,02:49:31.000,301,11132881,110565,0,1761619770,13870.082781860001,31.222640640000463,53059.25079264001 2025-10-28,02:49:32.000,301,11132824,110565,0,1761619771,13870.089518169996,31.095756300004723,53059.32066384001 2025-10-28,02:49:33.000,301,11132816,110885,0,1761619772,13870.129936029996,31.138051080000878,53059.38354792 2025-10-28,02:49:34.000,301,11132859,110885,0,1761619773,13870.163617580001,31.095756300004723,53059.397522160005 2025-10-28,02:49:35.000,301,11132819,110405,0,1761619774,13870.197299129992,31.046412390001933,53059.4813676 2025-10-28,02:49:36.000,301,11132817,110645,0,1761619775,13870.197299129992,31.053461520001292,53059.495341840004 2025-10-28,02:49:37.000,301,11132785,110725,0,1761619776,13870.244453300002,31.004117609998502,53059.5512388 2025-10-28,02:49:38.000,301,11132848,110885,0,1761619777,13870.204035440001,30.990019349999784,53059.54425168 2025-10-28,02:49:39.000,301,11132866,110685,0,1761619778,13870.190562819997,30.968871960001707,53059.614122880004 2025-10-28,02:49:40.000,301,11132811,110805,0,1761619779,13870.257925919992,30.94067544000427,53059.70495544001 2025-10-28,02:49:41.000,301,11132823,110685,0,1761619780,13870.210771749997,30.94772457000363,53059.683994080006 2025-10-28,02:49:42.000,301,11132880,110525,0,1761619781,13870.217508059992,30.912478919999558,53059.71892968 2025-10-28,02:49:43.000,301,11132892,110565,0,1761619782,13870.278134849992,30.912478919999558,53059.78880088 2025-10-28,02:49:44.000,301,11132875,110925,0,1761619783,13870.257925919992,30.870184140003403,53059.81674936 2025-10-28,02:49:45.000,301,11132793,110805,0,1761619784,13870.244453300002,30.870184140003403,53059.83771072 2025-10-28,02:49:46.000,301,11132895,110725,0,1761619785,13870.251189609997,30.863135010004044,53059.90758192 2025-10-28,02:49:47.000,301,11132819,110805,0,1761619786,13870.271398539997,30.84903674999805,53059.91456904 2025-10-28,02:49:48.000,301,11132859,110525,0,1761619787,13870.257925919992,30.806741970001895,53059.96347888001 2025-10-28,02:49:49.000,301,11132827,110605,0,1761619788,13870.291607469997,30.820840230000613,53060.0752728 2025-10-28,02:49:50.000,301,11132881,110805,0,1761619789,13870.305080090002,30.806741970001895,53060.04732432 2025-10-28,02:49:51.000,301,11132816,110525,0,1761619790,13870.311816399997,30.757398059999105,53060.068285680005 2025-10-28,02:49:52.000,301,11132851,110765,0,1761619791,13870.358970569992,30.757398059999105,53060.187066720006 2025-10-28,02:49:53.000,301,11132859,110885,0,1761619792,13870.419597359993,30.743299800000386,53060.18007960001 2025-10-28,02:49:54.000,301,11132807,110445,0,1761619793,13870.399388429993,30.644611980002082,53060.20802808001 2025-10-28,02:49:55.000,301,11132863,110725,0,1761619794,13870.433069979998,30.644611980002082,53060.25693792001 2025-10-28,02:49:56.000,301,11132808,110925,0,1761619795,13870.426333670002,30.67280849999952,53060.25693792001 2025-10-28,02:49:57.000,301,11132873,110645,0,1761619796,13870.460015219993,30.644611980002082,53060.31283488 2025-10-28,02:49:58.000,301,11132832,110685,0,1761619797,13870.453278909998,30.60231719999865,53060.36174472 2025-10-28,02:49:59.000,301,11132851,110685,0,1761619798,13870.466751530003,30.60231719999865,53060.42462880001 2025-10-28,02:50:00.000,301,11132826,110685,0,1761619799,13870.480224149993,30.567071550001856,53060.46655152001 2025-10-28,02:50:01.000,301,11132794,110645,0,1761619800,13870.527378319988,30.560022420002497,53060.51546136001 2025-10-28,02:50:02.000,301,11132834,110725,0,1761619801,13870.480224149993,30.574120680001215,53060.55039696 2025-10-28,02:50:03.000,301,11132889,110645,0,1761619802,13870.500433079993,30.567071550001856,53060.55738408 2025-10-28,02:50:04.000,301,11132799,110765,0,1761619803,13870.453278909998,30.581169810000574,53060.57834544 2025-10-28,02:50:05.000,301,11132868,110885,0,1761619804,13870.473487839998,30.531825899997784,53060.63424240001 2025-10-28,02:50:06.000,301,11132856,110685,0,1761619805,13870.453278909998,30.531825899997784,53060.690139360006 2025-10-28,02:50:07.000,301,11132901,110685,0,1761619806,13870.426333670002,30.517727639999066,53060.7041136 2025-10-28,02:50:08.000,301,11132847,110405,0,1761619807,13870.406124740002,30.524776769998425,53060.72507496 2025-10-28,02:50:09.000,301,11132859,110725,0,1761619808,13870.399388429993,30.47543286000291,53060.78097192001 2025-10-28,02:50:10.000,301,11132829,110205,0,1761619809,13870.352234259997,30.49658025000099,53060.82988176001 2025-10-28,02:50:11.000,301,11132789,110685,0,1761619810,13870.332025329997,30.49658025000099,53060.857830240006 2025-10-28,02:50:12.000,301,11132830,110565,0,1761619811,13870.311816399997,30.468383730003552,53060.92071432 2025-10-28,02:50:13.000,301,11132780,110565,0,1761619812,13870.291607469997,30.42608895000012,53060.955649920004 2025-10-28,02:50:14.000,301,11132844,110845,0,1761619813,13870.271398539997,30.419039820000762,53060.976611280006 2025-10-28,02:50:15.000,301,11132888,110885,0,1761619814,13870.291607469997,30.454285470004834,53060.94167568 2025-10-28,02:50:16.000,301,11132808,110485,0,1761619815,13870.271398539997,30.468383730003552,53061.04648248001 2025-10-28,02:50:17.000,301,11132836,110605,0,1761619816,13870.291607469997,30.4472363399982,53061.0884052 2025-10-28,02:50:18.000,301,11132830,110685,0,1761619817,13870.224244370002,30.43313807999948,53061.144302160006 2025-10-28,02:50:19.000,301,11132811,110725,0,1761619818,13870.163617580001,30.47543286000291,53061.11635368001 2025-10-28,02:50:20.000,301,11132817,111045,0,1761619819,13870.197299129992,30.48248199000227,53061.18622488001 2025-10-28,02:50:21.000,301,11132873,110645,0,1761619820,13870.197299129992,30.49658025000099,53061.2281476 2025-10-28,02:50:22.000,301,11132805,110605,0,1761619821,13870.129936029996,30.48953112000163,53061.242121840005 2025-10-28,02:50:23.000,301,11132907,110685,0,1761619822,13870.102990790001,30.48248199000227,53061.291031680004 2025-10-28,02:50:24.000,301,11132832,110685,0,1761619823,13870.049100309996,30.47543286000291,53061.291031680004 2025-10-28,02:50:25.000,301,11132863,110645,0,1761619824,13870.076045549991,30.48248199000227,53061.31898016 2025-10-28,02:50:26.000,301,11132866,110685,0,1761619825,13870.049100309996,30.524776769998425,53061.33295440001 2025-10-28,02:50:27.000,301,11132866,110525,0,1761619826,13870.035627689991,30.517727639999066,53061.34692864 2025-10-28,02:50:28.000,301,11132839,110845,0,1761619827,13870.008682449996,30.503629380000348,53061.36789 2025-10-28,02:50:29.000,301,11132837,110685,0,1761619828,13869.96152828,30.531825899997784,53061.41679984 2025-10-28,02:50:30.000,301,11132899,110885,0,1761619829,13869.89416517999,30.560022420002497,53061.44474832 2025-10-28,02:50:31.000,301,11132833,110565,0,1761619830,13869.83353838999,30.552973290003138,53061.48667104 2025-10-28,02:50:32.000,301,11132868,110605,0,1761619831,13869.867219939995,30.567071550001856,53061.49365816 2025-10-28,02:50:33.000,301,11132862,111005,0,1761619832,13869.79985684,30.552973290003138,53061.507632400004 2025-10-28,02:50:34.000,301,11132909,110525,0,1761619833,13869.766175289995,30.581169810000574,53061.58449072 2025-10-28,02:50:35.000,301,11132806,110845,0,1761619834,13869.73249373999,30.60231719999865,53061.56352936 2025-10-28,02:50:36.000,301,11132763,110805,0,1761619835,13869.665130639994,30.595268069999292,53061.6124392 2025-10-28,02:50:37.000,301,11132825,110605,0,1761619836,13869.624712779994,30.616415460004646,53061.59147784 2025-10-28,02:50:38.000,301,11132888,110725,0,1761619837,13869.564085989994,30.616415460004646,53061.61942632001 2025-10-28,02:50:39.000,301,11132814,110925,0,1761619838,13869.557349679999,30.623464590004005,53061.66134904 2025-10-28,02:50:40.000,301,11132813,110565,0,1761619839,13869.523668129994,30.60231719999865,53061.675323280004 2025-10-28,02:50:41.000,301,11132879,110765,0,1761619840,13869.489986579989,30.595268069999292,53061.68929752001 2025-10-28,02:50:42.000,301,11132875,110485,0,1761619841,13869.422623479993,30.588218939999933,53061.76615584001 2025-10-28,02:50:43.000,301,11132881,110685,0,1761619842,13869.335051449998,30.595268069999292,53061.76615584001 2025-10-28,02:50:44.000,301,11132865,110805,0,1761619843,13869.287897279988,30.552973290003138,53061.72423312 2025-10-28,02:50:45.000,301,11132809,110685,0,1761619844,13869.294633589998,30.524776769998425,53061.78711720001 2025-10-28,02:50:46.000,301,11132910,110645,0,1761619845,13869.260952039993,30.552973290003138,53061.794104320004 2025-10-28,02:50:47.000,301,11132825,110645,0,1761619846,13869.274424659998,30.54592416000378,53061.7521816 2025-10-28,02:50:48.000,301,11132848,110725,0,1761619847,13869.254215729998,30.531825899997784,53061.80807856001 2025-10-28,02:50:49.000,301,11132837,110685,0,1761619848,13869.247479420002,30.531825899997784,53061.891924 2025-10-28,02:50:50.000,301,11132867,110725,0,1761619849,13869.247479420002,30.503629380000348,53061.88493688001 2025-10-28,02:50:51.000,301,11132844,110685,0,1761619850,13869.213797869998,30.510678509999707,53061.88493688001 2025-10-28,02:50:52.000,301,11132887,110725,0,1761619851,13869.180116319993,30.49658025000099,53061.94782096 2025-10-28,02:50:53.000,301,11132853,110565,0,1761619852,13869.207061560002,30.48953112000163,53061.97576944001 2025-10-28,02:50:54.000,301,11132910,110605,0,1761619853,13869.166643700002,30.461334600004193,53061.912885360005 2025-10-28,02:50:55.000,301,11132807,110965,0,1761619854,13869.132962149997,30.454285470004834,53061.98974368 2025-10-28,02:50:56.000,301,11132875,110605,0,1761619855,13869.085807980002,30.48953112000163,53061.961795200004 2025-10-28,02:50:57.000,301,11132891,110805,0,1761619856,13869.058862739992,30.461334600004193,53061.95480808001 2025-10-28,02:50:58.000,301,11132817,110885,0,1761619857,13869.065599050002,30.503629380000348,53062.01769216 2025-10-28,02:50:59.000,301,11132841,110925,0,1761619858,13869.112753219997,30.48953112000163,53062.05961488 2025-10-28,02:51:00.000,301,11132820,110765,0,1761619859,13869.065599050002,30.48953112000163,53062.04564064 2025-10-28,02:51:01.000,301,11132823,110685,0,1761619860,13869.085807980002,30.48953112000163,53062.08756336 2025-10-28,02:51:02.000,301,11132814,110445,0,1761619861,13869.072335359997,30.454285470004834,53062.10852472 2025-10-28,02:51:03.000,301,11132880,110765,0,1761619862,13869.045390120002,30.49658025000099,53062.05262776001 2025-10-28,02:51:04.000,301,11132825,110645,0,1761619863,13869.072335359997,30.517727639999066,53062.12249896001 2025-10-28,02:51:05.000,301,11132861,110645,0,1761619864,13869.079071669992,30.524776769998425,53062.178395920004 2025-10-28,02:51:06.000,301,11132901,110925,0,1761619865,13869.045390120002,30.531825899997784,53062.22730576 2025-10-28,02:51:07.000,301,11132911,110565,0,1761619866,13869.018444879992,30.560022420002497,53062.23429288 2025-10-28,02:51:08.000,301,11132865,110525,0,1761619867,13869.038653809992,30.567071550001856,53062.25525424 2025-10-28,02:51:09.000,301,11132802,110925,0,1761619868,13869.018444879992,30.595268069999292,53062.29018984001 2025-10-28,02:51:10.000,301,11132830,110565,0,1761619869,13869.031917499997,30.623464590004005,53062.26224136 2025-10-28,02:51:11.000,301,11132817,110525,0,1761619870,13869.004972260002,30.644611980002082,53062.35307392 2025-10-28,02:51:12.000,301,11132907,110605,0,1761619871,13869.079071669992,30.65166111000144,53062.36006104001 2025-10-28,02:51:13.000,301,11132823,110605,0,1761619872,13869.079071669992,30.679857629998878,53062.33211256 2025-10-28,02:51:14.000,301,11132831,110605,0,1761619873,13869.079071669992,30.679857629998878,53062.318138320006 2025-10-28,02:51:15.000,301,11132867,110725,0,1761619874,13869.092544289997,30.693955890004872,53062.40897088001 2025-10-28,02:51:16.000,301,11132874,110925,0,1761619875,13869.119489529992,30.71510328000295,53062.415958000005 2025-10-28,02:51:17.000,301,11132808,110565,0,1761619876,13869.079071669992,30.70805415000359,53062.43691936001 2025-10-28,02:51:18.000,301,11132851,110605,0,1761619877,13869.132962149997,30.644611980002082,53062.47884208001 2025-10-28,02:51:19.000,301,11132877,110565,0,1761619878,13869.112753219997,30.71510328000295,53062.464867840004 2025-10-28,02:51:20.000,301,11132797,110405,0,1761619879,13869.092544289997,30.693955890004872,53062.4508936 2025-10-28,02:51:21.000,301,11132896,110685,0,1761619880,13869.132962149997,30.729201540001668,53062.49281632 2025-10-28,02:51:22.000,301,11132810,110845,0,1761619881,13869.126225840002,30.71510328000295,53062.54871328 2025-10-28,02:51:23.000,301,11132824,110525,0,1761619882,13869.139698459992,30.778545450004458,53062.55570040001 2025-10-28,02:51:24.000,301,11132855,110885,0,1761619883,13869.146434770002,30.757398059999105,53062.632558720004 2025-10-28,02:51:25.000,301,11132805,110685,0,1761619884,13869.092544289997,30.778545450004458,53062.61858448 2025-10-28,02:51:26.000,301,11132879,110525,0,1761619885,13869.065599050002,30.799692840002535,53062.63954584 2025-10-28,02:51:27.000,301,11132771,110725,0,1761619886,13869.052126429997,30.785594580003817,53062.67448144001 2025-10-28,02:51:28.000,301,11132791,110605,0,1761619887,13869.052126429997,30.799692840002535,53062.64653296001 2025-10-28,02:51:29.000,301,11132875,110525,0,1761619888,13869.018444879992,30.84198761999869,53062.67448144001 2025-10-28,02:51:30.000,301,11132768,110565,0,1761619889,13868.930872849996,30.863135010004044,53062.63954584 2025-10-28,02:51:31.000,301,11132843,110845,0,1761619890,13868.924136540001,30.877233270002762,53062.77230112001 2025-10-28,02:51:32.000,301,11132795,110685,0,1761619891,13868.863509750001,30.88428240000212,53062.75832688 2025-10-28,02:51:33.000,301,11132838,110605,0,1761619892,13868.829828199996,30.94067544000427,53062.73736552 2025-10-28,02:51:34.000,301,11132866,110365,0,1761619893,13868.816355579991,30.94067544000427,53062.73736552 2025-10-28,02:51:35.000,301,11132801,110725,0,1761619894,13868.73551985999,30.94067544000427,53062.702429920006 2025-10-28,02:51:36.000,301,11132830,110725,0,1761619895,13868.75572878999,30.961822830002347,53062.79326248001 2025-10-28,02:51:37.000,301,11132863,110885,0,1761619896,13868.70183831,30.990019349999784,53062.765314 2025-10-28,02:51:38.000,301,11132881,110645,0,1761619897,13868.647947829995,30.990019349999784,53062.79326248001 2025-10-28,02:51:39.000,301,11132898,110605,0,1761619898,13868.64121152,31.046412390001933,53062.80723672 2025-10-28,02:51:40.000,301,11132901,110605,0,1761619899,13868.62100259,31.032314130003215,53062.81422384001 2025-10-28,02:51:41.000,301,11132877,110565,0,1761619900,13868.61426627999,31.10985456000344,53062.870120800006 2025-10-28,02:51:42.000,301,11132871,110605,0,1761619901,13868.55363948999,31.08165803999873,53062.91204352001 2025-10-28,02:51:43.000,301,11132863,110485,0,1761619902,13868.506485319995,31.138051080000878,53062.78627536 2025-10-28,02:51:44.000,301,11132890,110765,0,1761619903,13868.445858529994,31.159198469998955,53062.849159440004 2025-10-28,02:51:45.000,301,11132840,110885,0,1761619904,13868.378495429999,31.159198469998955,53062.82819808 2025-10-28,02:51:46.000,301,11132866,110685,0,1761619905,13868.344813879994,31.18034586000431,53062.82819808 2025-10-28,02:51:47.000,301,11132809,110685,0,1761619906,13868.304396019994,31.229689769999823,53062.82819808 2025-10-28,02:51:48.000,301,11132841,110725,0,1761619907,13868.250505539989,31.23673889999918,53062.80723672 2025-10-28,02:51:49.000,301,11132834,110605,0,1761619908,13868.237032919998,31.24378802999854,53062.84217232001 2025-10-28,02:51:50.000,301,11132857,110365,0,1761619909,13868.169669819988,31.23673889999918,53062.84217232001 2025-10-28,02:51:51.000,301,11132839,110645,0,1761619910,13868.156197199998,31.2508371599979,53062.80723672 2025-10-28,02:51:52.000,301,11132916,110485,0,1761619911,13868.135988269998,31.24378802999854,53062.85614656 2025-10-28,02:51:53.000,301,11132890,110805,0,1761619912,13868.142724579993,31.271984550003253,53062.80723672 2025-10-28,02:51:54.000,301,11132818,110725,0,1761619913,13868.129251959988,31.29313194000133,53062.80723672 2025-10-28,02:51:55.000,301,11132773,110565,0,1761619914,13868.068625169988,31.30018107000069,53062.870120800006 2025-10-28,02:51:56.000,301,11132845,110565,0,1761619915,13868.014734689998,31.34952498000348,53062.821210960006 2025-10-28,02:51:57.000,301,11132889,110925,0,1761619916,13868.001262069993,31.370672370001557,53062.84217232001 2025-10-28,02:51:58.000,301,11132903,110525,0,1761619917,13867.987789450002,31.35657411000284,53062.80723672 2025-10-28,02:51:59.000,301,11132849,110405,0,1761619918,13867.967580520002,31.377721500000916,53062.82819808 2025-10-28,02:52:00.000,301,11132878,110605,0,1761619919,13867.954107899997,31.398868889998994,53062.8351852 2025-10-28,02:52:01.000,301,11132847,110565,0,1761619920,13867.960844209993,31.434114540003065,53062.77928824 2025-10-28,02:52:02.000,301,11132830,110605,0,1761619921,13868.021470999993,31.427065410003706,53062.8351852 2025-10-28,02:52:03.000,301,11132878,110805,0,1761619922,13867.994525759997,31.462311060000502,53062.82819808 2025-10-28,02:52:04.000,301,11132851,110565,0,1761619923,13868.028207310002,31.455261930001143,53062.74435264001 2025-10-28,02:52:05.000,301,11132886,110685,0,1761619924,13868.034943619998,31.455261930001143,53062.800249600004 2025-10-28,02:52:06.000,301,11132853,110525,0,1761619925,13868.109043029988,31.427065410003706,53062.81422384001 2025-10-28,02:52:07.000,301,11132875,110765,0,1761619926,13868.122515649993,31.448212800001784,53062.78627536 2025-10-28,02:52:08.000,301,11132841,110765,0,1761619927,13868.135988269998,31.46936018999986,53062.821210960006 2025-10-28,02:52:09.000,301,11132873,110765,0,1761619928,13868.135988269998,31.462311060000502,53062.88409504 2025-10-28,02:52:10.000,301,11132813,110805,0,1761619929,13868.149460889988,31.497556710004574,53062.80723672 2025-10-28,02:52:11.000,301,11132821,110685,0,1761619930,13868.115779339998,31.51870410000265,53062.81422384001 2025-10-28,02:52:12.000,301,11132855,110685,0,1761619931,13868.169669819988,31.58919540000352,53062.86313368001 2025-10-28,02:52:13.000,301,11132821,110605,0,1761619932,13868.183142439993,31.58919540000352,53062.870120800006 2025-10-28,02:52:14.000,301,11132830,110725,0,1761619933,13868.223560299994,31.617391920000955,53062.92601776 2025-10-28,02:52:15.000,301,11132899,110565,0,1761619934,13868.257241849999,31.638539309999032,53062.919030640005 2025-10-28,02:52:16.000,301,11132831,110765,0,1761619935,13868.263978159994,31.64558843999839,53062.919030640005 2025-10-28,02:52:17.000,301,11132904,110605,0,1761619936,13868.311132329989,31.69493235000118,53062.919030640005 2025-10-28,02:52:18.000,301,11132886,110565,0,1761619937,13868.324604949994,31.723128869998618,53062.93999200001 2025-10-28,02:52:19.000,301,11132846,110765,0,1761619938,13868.324604949994,31.75132539000333,53062.9050564 2025-10-28,02:52:20.000,301,11132901,110885,0,1761619939,13868.358286499999,31.74427626000397,53062.91204352001 2025-10-28,02:52:21.000,301,11132857,110725,0,1761619940,13868.311132329989,31.793620169999485,53062.92601776 2025-10-28,02:52:22.000,301,11132903,110685,0,1761619941,13868.344813879994,31.800669299998845,53062.95396624 2025-10-28,02:52:24.000,301,11132911,110525,0,1761619943,13868.39196804999,31.821816690004198,53062.96095336001 2025-10-28,02:52:25.000,301,11132872,110605,0,1761619944,13868.378495429999,31.835914950002916,53063.02383744 2025-10-28,02:52:26.000,301,11132894,110765,0,1761619945,13868.43238590999,31.835914950002916,53063.0447988 2025-10-28,02:52:27.000,301,11132847,110205,0,1761619946,13868.45259483999,31.871160599999712,53063.05877304001 2025-10-28,02:52:28.000,301,11132890,110805,0,1761619947,13868.445858529994,31.9205045100025,53063.05178592 2025-10-28,02:52:29.000,301,11132873,110725,0,1761619948,13868.49974901,31.93460277000122,53063.07973440001 2025-10-28,02:52:30.000,301,11132783,110725,0,1761619949,13868.53343055999,31.93460277000122,53063.05877304001 2025-10-28,02:52:31.000,301,11132863,110765,0,1761619950,13868.506485319995,31.97689755000465,53063.11467 2025-10-28,02:52:32.000,301,11132857,110645,0,1761619951,13868.54016687,31.98394668000401,53063.10069576 2025-10-28,02:52:33.000,301,11132835,110685,0,1761619952,13868.61426627999,32.026241460000165,53063.12165712 2025-10-28,02:52:34.000,301,11132852,110685,0,1761619953,13868.60079366,31.99804494000273,53063.17755408001 2025-10-28,02:52:35.000,301,11132898,110685,0,1761619954,13868.64121152,31.99099581000337,53063.17755408001 2025-10-28,02:52:36.000,301,11132904,110565,0,1761619955,13868.64121152,31.99804494000273,53063.205502560006 2025-10-28,02:52:37.000,301,11132813,110725,0,1761619956,13868.66142045,32.01214320000145,53063.22646392001 2025-10-28,02:52:38.000,301,11132863,110685,0,1761619957,13868.668156759995,32.00509407000209,53063.2194768 2025-10-28,02:52:39.000,301,11132870,110765,0,1761619958,13868.69510199999,31.99804494000273,53063.254412400005 2025-10-28,02:52:40.000,301,11132854,110685,0,1761619959,13868.70183831,32.04033971999888,53063.26139952 2025-10-28,02:52:41.000,301,11132794,110725,0,1761619960,13868.72204724,32.075585370002955,53063.303322240004 2025-10-28,02:52:42.000,301,11132900,110605,0,1761619961,13868.748992479996,32.11083101999975,53063.29633512001 2025-10-28,02:52:43.000,301,11132834,110805,0,1761619962,13868.789410339996,32.082634500002314,53063.33127072 2025-10-28,02:52:44.000,301,11132858,110605,0,1761619963,13868.836564509991,32.08968363000167,53063.33825784 2025-10-28,02:52:45.000,301,11132831,110685,0,1761619964,13868.809619269996,32.082634500002314,53063.33127072 2025-10-28,02:52:46.000,301,11132892,110605,0,1761619965,13868.863509750001,32.075585370002955,53063.40812904 2025-10-28,02:52:47.000,301,11132844,110645,0,1761619966,13868.883718680001,32.08968363000167,53063.4290904 2025-10-28,02:52:48.000,301,11132827,110685,0,1761619967,13868.897191299991,32.05443798000488,53063.43607752 2025-10-28,02:52:49.000,301,11132908,110685,0,1761619968,13868.971290709997,32.10378189000039,53063.491974480006 2025-10-28,02:52:50.000,301,11132874,110645,0,1761619969,13868.991499639997,32.11083101999975,53063.47800024 2025-10-28,02:52:51.000,301,11132794,110765,0,1761619970,13869.011708569997,32.09673276000103,53063.47800024 2025-10-28,02:52:52.000,301,11132891,110805,0,1761619971,13869.038653809992,32.082634500002314,53063.491974480006 2025-10-28,02:52:53.000,301,11132922,110725,0,1761619972,13869.072335359997,32.075585370002955,53063.51293584001 2025-10-28,02:52:54.000,301,11132916,110645,0,1761619973,13869.085807980002,32.13902754000446,53063.5688328 2025-10-28,02:52:55.000,301,11132841,110725,0,1761619974,13869.106016910002,32.18837144999998,53063.61075552001 2025-10-28,02:52:56.000,301,11132823,110645,0,1761619975,13869.126225840002,32.14607667000382,53063.61774264 2025-10-28,02:52:57.000,301,11132931,110725,0,1761619976,13869.139698459992,32.16017493000254,53063.66665248 2025-10-28,02:52:58.000,301,11132827,110805,0,1761619977,13869.153171079997,32.202469709998695,53063.69460096 2025-10-28,02:52:59.000,301,11132859,110485,0,1761619978,13869.153171079997,32.17427319000126,53063.68062672001 2025-10-28,02:53:00.000,301,11132804,110765,0,1761619979,13869.166643700002,32.17427319000126,53063.7435108 2025-10-28,02:53:01.000,301,11132807,110725,0,1761619980,13869.146434770002,32.12492927999847,53063.7435108 2025-10-28,02:53:02.000,301,11132872,110965,0,1761619981,13869.159907389992,32.11788014999911,53063.75049792001 2025-10-28,02:53:03.000,301,11132890,110605,0,1761619982,13869.173380009997,32.12492927999847,53063.79940776001 2025-10-28,02:53:04.000,301,11132889,110245,0,1761619983,13869.132962149997,32.082634500002314,53063.806394880005 2025-10-28,02:53:05.000,301,11132896,110525,0,1761619984,13869.193588939997,32.13197840999783,53063.83434336 2025-10-28,02:53:06.000,301,11132839,110685,0,1761619985,13869.213797869998,32.10378189000039,53063.855304720004 2025-10-28,02:53:07.000,301,11132844,110525,0,1761619986,13869.227270490002,32.11083101999975,53063.86927896001 2025-10-28,02:53:08.000,301,11132828,110725,0,1761619987,13869.220534179993,32.11788014999911,53063.98107288 2025-10-28,02:53:09.000,301,11132850,110725,0,1761619988,13869.180116319993,32.10378189000039,53063.98107288 2025-10-28,02:53:10.000,301,11132824,110725,0,1761619989,13869.180116319993,32.16017493000254,53063.91818880001 2025-10-28,02:53:11.000,301,11132850,110645,0,1761619990,13869.139698459992,32.08968363000167,53063.98806000001 2025-10-28,02:53:12.000,301,11132791,110645,0,1761619991,13869.119489529992,32.05443798000488,53064.00203424 2025-10-28,02:53:13.000,301,11132790,110525,0,1761619992,13869.072335359997,32.08968363000167,53064.01600848001 2025-10-28,02:53:14.000,301,11132909,110685,0,1761619993,13869.085807980002,32.12492927999847,53064.043956960006 2025-10-28,02:53:15.000,301,11132893,110685,0,1761619994,13869.065599050002,32.11083101999975,53063.995047120006 2025-10-28,02:53:16.000,301,11132866,110645,0,1761619995,13869.052126429997,32.12492927999847,53064.022995600004 2025-10-28,02:53:17.000,301,11132872,110605,0,1761619996,13869.018444879992,32.15312580000318,53064.043956960006 2025-10-28,02:53:18.000,301,11132862,110565,0,1761619997,13869.058862739992,32.13902754000446,53064.0579312 2025-10-28,02:53:19.000,301,11132832,110805,0,1761619998,13869.038653809992,32.12492927999847,53064.09985392 2025-10-28,02:53:20.000,301,11132843,110685,0,1761619999,13869.004972260002,32.13902754000446,53064.07889256 2025-10-28,02:53:21.000,301,11132892,110645,0,1761620000,13869.025181190002,32.08968363000167,53064.10684104 2025-10-28,02:53:22.000,301,11132861,110445,0,1761620001,13868.964554400001,32.08968363000167,53064.13478952001 2025-10-28,02:53:23.000,301,11132912,110365,0,1761620002,13869.004972260002,32.08968363000167,53064.10684104 2025-10-28,02:53:24.000,301,11132913,110405,0,1761620003,13868.937609159992,32.082634500002314,53064.162738000006 2025-10-28,02:53:25.000,301,11132861,110645,0,1761620004,13868.957818089992,32.075585370002955,53064.18369936001 2025-10-28,02:53:26.000,301,11132848,110805,0,1761620005,13868.957818089992,32.068536240003596,53064.1976736 2025-10-28,02:53:27.000,301,11132859,110725,0,1761620006,13868.998235949992,32.10378189000039,53064.1976736 2025-10-28,02:53:28.000,301,11132864,110645,0,1761620007,13868.998235949992,32.08968363000167,53064.22562208 2025-10-28,02:53:29.000,301,11132880,110765,0,1761620008,13869.052126429997,32.082634500002314,53064.18369936001 2025-10-28,02:53:30.000,301,11132826,110805,0,1761620009,13869.045390120002,32.082634500002314,53064.22562208 2025-10-28,02:53:31.000,301,11132857,110765,0,1761620010,13869.025181190002,32.06148711000424,53064.23260920001 2025-10-28,02:53:32.000,301,11132869,111205,0,1761620011,13869.031917499997,32.075585370002955,53064.21863496 2025-10-28,02:53:33.000,301,11132825,110965,0,1761620012,13869.031917499997,32.06148711000424,53064.260557680005 2025-10-28,02:53:34.000,301,11132861,110525,0,1761620013,13869.004972260002,32.10378189000039,53064.260557680005 2025-10-28,02:53:35.000,301,11132867,110885,0,1761620014,13869.052126429997,32.13197840999783,53064.260557680005 2025-10-28,02:53:36.000,301,11132838,110725,0,1761620015,13869.058862739992,32.068536240003596,53064.2675448 2025-10-28,02:53:37.000,301,11132820,110565,0,1761620016,13869.065599050002,32.082634500002314,53064.27453192 2025-10-28,02:53:38.000,301,11132781,110645,0,1761620017,13869.011708569997,32.08968363000167,53064.28850616 2025-10-28,02:53:39.000,301,11132885,110725,0,1761620018,13869.065599050002,32.11788014999911,53064.309467520005 2025-10-28,02:53:40.000,301,11132886,110565,0,1761620019,13869.045390120002,32.11083101999975,53064.31645464 2025-10-28,02:53:41.000,301,11132780,110765,0,1761620020,13869.045390120002,32.10378189000039,53064.29549328 2025-10-28,02:53:42.000,301,11132792,110685,0,1761620021,13869.079071669992,32.08968363000167,53064.34440312 2025-10-28,02:53:43.000,301,11132889,110885,0,1761620022,13869.065599050002,32.026241460000165,53064.34440312 2025-10-28,02:53:44.000,301,11132874,110525,0,1761620023,13869.065599050002,32.04738884999824,53064.30248040001 2025-10-28,02:53:45.000,301,11132845,110645,0,1761620024,13869.112753219997,32.01214320000145,53064.309467520005 2025-10-28,02:53:46.000,301,11132819,110645,0,1761620025,13869.112753219997,32.026241460000165,53064.309467520005 2025-10-28,02:53:47.000,301,11132894,110485,0,1761620026,13869.079071669992,32.00509407000209,53064.358377360004 2025-10-28,02:53:48.000,301,11132863,110605,0,1761620027,13869.072335359997,31.913455380003143,53064.36536448 2025-10-28,02:53:49.000,301,11132899,110685,0,1761620028,13869.106016910002,31.87820972999907,53064.37235160001 2025-10-28,02:53:50.000,301,11132828,110605,0,1761620029,13869.166643700002,31.857062340000994,53064.37235160001 2025-10-28,02:53:51.000,301,11132848,110565,0,1761620030,13869.153171079997,31.842964080002275,53064.35139024001 2025-10-28,02:53:52.000,301,11132878,110645,0,1761620031,13869.180116319993,31.850013210001634,53064.379338720006 2025-10-28,02:53:53.000,301,11132865,110525,0,1761620032,13869.213797869998,31.807718429998204,53064.36536448 2025-10-28,02:53:54.000,301,11132869,110725,0,1761620033,13869.220534179993,31.800669299998845,53064.379338720006 2025-10-28,02:53:55.000,301,11132810,110805,0,1761620034,13869.267688350003,31.779521910000767,53064.39331296 2025-10-28,02:53:56.000,301,11132860,110685,0,1761620035,13869.254215729998,31.75837452000269,53064.39331296 2025-10-28,02:53:57.000,301,11132855,110525,0,1761620036,13869.267688350003,31.74427626000397,53064.42126144001 2025-10-28,02:53:58.000,301,11132848,110605,0,1761620037,13869.281160969993,31.70198148000054,53064.42126144001 2025-10-28,02:53:59.000,301,11132807,110925,0,1761620038,13869.281160969993,31.69493235000118,53064.39331296 2025-10-28,02:54:00.000,301,11132837,110685,0,1761620039,13869.227270490002,31.603293660002237,53064.35139024001 2025-10-28,02:54:01.000,301,11132850,110645,0,1761620040,13869.321578829993,31.504605840003933,53064.36536448 2025-10-28,02:54:02.000,301,11132829,110885,0,1761620041,13869.294633589998,31.504605840003933,53064.38632584 2025-10-28,02:54:03.000,301,11132829,110325,0,1761620042,13869.355260379998,31.448212800001784,53064.35139024001 2025-10-28,02:54:04.000,301,11132837,110885,0,1761620043,13869.368732999988,31.46936018999986,53064.46318416 2025-10-28,02:54:05.000,301,11132817,110525,0,1761620044,13869.402414549993,31.427065410003706,53064.48414552 2025-10-28,02:54:06.000,301,11132901,110645,0,1761620045,13869.422623479993,31.391819759999635,53064.49113264001 2025-10-28,02:54:07.000,301,11132915,110885,0,1761620046,13869.436096099998,31.363623240002198,53064.512094 2025-10-28,02:54:08.000,301,11132892,110685,0,1761620047,13869.436096099998,31.35657411000284,53064.50510688 2025-10-28,02:54:09.000,301,11132819,110445,0,1761620048,13869.469777649989,31.33542672000476,53064.49811976001 2025-10-28,02:54:10.000,301,11132852,110445,0,1761620049,13869.436096099998,31.314279329999408,53064.47017128001 2025-10-28,02:54:11.000,301,11132853,110685,0,1761620050,13869.469777649989,31.271984550003253,53064.55401672 2025-10-28,02:54:12.000,301,11132822,110565,0,1761620051,13869.442832409994,31.264935420003894,53064.547029600006 2025-10-28,02:54:13.000,301,11132837,110605,0,1761620052,13869.368732999988,31.2508371599979,53064.54004248001 2025-10-28,02:54:14.000,301,11132904,110965,0,1761620053,13869.368732999988,31.2508371599979,53064.56799096001 2025-10-28,02:54:15.000,301,11132867,110645,0,1761620054,13869.355260379998,31.194444120003027,53064.595939440005 2025-10-28,02:54:16.000,301,11132841,110765,0,1761620055,13869.348524069988,31.194444120003027,53064.5819652 2025-10-28,02:54:17.000,301,11132830,111005,0,1761620056,13869.335051449998,31.208542380001745,53064.63786216001 2025-10-28,02:54:18.000,301,11132826,110525,0,1761620057,13869.328315139988,31.187394990003668,53064.57497808 2025-10-28,02:54:19.000,301,11132876,110565,0,1761620058,13869.328315139988,31.138051080000878,53064.6518364 2025-10-28,02:54:20.000,301,11132822,110605,0,1761620059,13869.341787759993,31.10985456000344,53064.61690080001 2025-10-28,02:54:21.000,301,11132832,110565,0,1761620060,13869.321578829993,31.053461520001292,53064.60292656 2025-10-28,02:54:22.000,301,11132849,110885,0,1761620061,13869.388941929989,31.032314130003215,53064.67978488 2025-10-28,02:54:23.000,301,11132880,110805,0,1761620062,13869.375469309998,31.095756300004723,53064.67279776 2025-10-28,02:54:24.000,301,11132897,110765,0,1761620063,13869.361996689993,31.025265000003856,53064.714720480006 2025-10-28,02:54:25.000,301,11132900,110885,0,1761620064,13869.328315139988,31.01116673999786,53064.644849280005 2025-10-28,02:54:26.000,301,11132851,110685,0,1761620065,13869.335051449998,30.982970220000425,53064.65882352001 2025-10-28,02:54:27.000,301,11132881,110805,0,1761620066,13869.355260379998,30.968871960001707,53064.68677200001 2025-10-28,02:54:28.000,301,11132861,110485,0,1761620067,13869.348524069988,30.975921090001066,53064.68677200001 2025-10-28,02:54:29.000,301,11132919,110765,0,1761620068,13869.341787759993,30.95477370000299,53064.66581064001 2025-10-28,02:54:30.000,301,11132853,110685,0,1761620069,13869.287897279988,30.93362631000491,53064.73568184001 2025-10-28,02:54:31.000,301,11132885,110765,0,1761620070,13869.287897279988,30.961822830002347,53064.763630320005 2025-10-28,02:54:32.000,301,11132825,110485,0,1761620071,13869.260952039993,30.95477370000299,53064.77061744 2025-10-28,02:54:33.000,301,11132884,110605,0,1761620072,13869.267688350003,30.926577179998276,53064.74965608 2025-10-28,02:54:34.000,301,11132873,110565,0,1761620073,13869.287897279988,30.912478919999558,53064.74266896 2025-10-28,02:54:35.000,301,11132845,110805,0,1761620074,13869.328315139988,30.89838066000084,53064.78459168001 2025-10-28,02:54:36.000,301,11132845,110365,0,1761620075,13869.267688350003,30.89133153000148,53064.74266896 2025-10-28,02:54:37.000,301,11132815,110685,0,1761620076,13869.254215729998,30.89838066000084,53064.82651440001 2025-10-28,02:54:38.000,301,11132796,110725,0,1761620077,13869.254215729998,30.9054297900002,53064.79856592 2025-10-28,02:54:39.000,301,11132885,110605,0,1761620078,13869.267688350003,30.9054297900002,53064.78459168001 2025-10-28,02:54:40.000,301,11132858,110885,0,1761620079,13869.247479420002,30.877233270002762,53064.85446288001 2025-10-28,02:54:41.000,301,11132873,110645,0,1761620080,13869.220534179993,30.870184140003403,53064.82651440001 2025-10-28,02:54:42.000,301,11132858,110725,0,1761620081,13869.207061560002,30.877233270002762,53064.82651440001 2025-10-28,02:54:43.000,301,11132825,110645,0,1761620082,13869.146434770002,30.870184140003403,53064.812540160005 2025-10-28,02:54:44.000,301,11132871,110605,0,1761620083,13869.099280599992,30.84198761999869,53064.882411360006 2025-10-28,02:54:45.000,301,11132795,110645,0,1761620084,13869.153171079997,30.88428240000212,53064.83350152001 2025-10-28,02:54:46.000,301,11132909,111085,0,1761620085,13869.132962149997,30.870184140003403,53064.8963856 2025-10-28,02:54:47.000,301,11132873,110765,0,1761620086,13869.092544289997,30.926577179998276,53064.882411360006 2025-10-28,02:54:48.000,301,11132870,110685,0,1761620087,13869.065599050002,30.919528049998917,53064.82651440001 2025-10-28,02:54:49.000,301,11132858,110565,0,1761620088,13868.991499639997,30.926577179998276,53064.861450000004 2025-10-28,02:54:50.000,301,11132888,110965,0,1761620089,13869.004972260002,30.968871960001707,53064.861450000004 2025-10-28,02:54:51.000,301,11132851,110445,0,1761620090,13868.910663919996,30.95477370000299,53064.80555304001 2025-10-28,02:54:52.000,301,11132844,110805,0,1761620091,13868.829828199996,30.968871960001707,53064.91035984 2025-10-28,02:54:53.000,301,11132836,110445,0,1761620092,13868.80288296,30.912478919999558,53064.91035984 2025-10-28,02:54:54.000,301,11132920,110725,0,1761620093,13868.80288296,30.93362631000491,53064.92433408001 2025-10-28,02:54:55.000,301,11132814,110765,0,1761620094,13868.73551985999,30.94772457000363,53064.8963856 2025-10-28,02:54:56.000,301,11132860,110645,0,1761620095,13868.70183831,30.982970220000425,53064.88939848 2025-10-28,02:54:57.000,301,11132807,110605,0,1761620096,13868.65468413999,30.997068479999143,53064.861450000004 2025-10-28,02:54:58.000,301,11132864,110445,0,1761620097,13868.5603758,31.032314130003215,53064.82651440001 2025-10-28,02:54:59.000,301,11132850,110765,0,1761620098,13868.506485319995,31.046412390001933,53064.84048864 2025-10-28,02:55:00.000,301,11132875,110805,0,1761620099,13868.47280376999,31.06051065000065,53064.91035984 2025-10-28,02:55:01.000,301,11132858,110725,0,1761620100,13868.41217697999,31.088707169998088,53064.85446288001 2025-10-28,02:55:02.000,301,11132830,110365,0,1761620101,13868.338077569999,31.102805430004082,53064.81952728 2025-10-28,02:55:03.000,301,11132876,110845,0,1761620102,13868.311132329989,31.12395282000216,53064.84747576 2025-10-28,02:55:04.000,301,11132890,110845,0,1761620103,13868.189878749989,31.138051080000878,53064.87542424001 2025-10-28,02:55:05.000,301,11132814,110525,0,1761620104,13868.183142439993,31.152149339999596,53064.861450000004 2025-10-28,02:55:06.000,301,11132877,110845,0,1761620105,13868.095570409998,31.13100195000152,53064.86843712 2025-10-28,02:55:07.000,301,11132856,110805,0,1761620106,13868.028207310002,31.187394990003668,53064.83350152001 2025-10-28,02:55:08.000,301,11132888,110525,0,1761620107,13868.001262069993,31.194444120003027,53064.87542424001 2025-10-28,02:55:09.000,301,11132895,110925,0,1761620108,13867.927162660002,31.159198469998955,53064.81952728 2025-10-28,02:55:10.000,301,11132873,110605,0,1761620109,13867.893481109997,31.173296729997674,53064.79856592 2025-10-28,02:55:11.000,301,11132841,110845,0,1761620110,13867.785700150002,31.208542380001745,53064.81952728 2025-10-28,02:55:12.000,301,11132869,110685,0,1761620111,13867.765491220001,31.222640640000463,53064.7217076 2025-10-28,02:55:13.000,301,11132895,110725,0,1761620112,13867.725073360001,31.208542380001745,53064.75664320001 2025-10-28,02:55:14.000,301,11132858,110605,0,1761620113,13867.691391809996,31.229689769999823,53064.73568184001 2025-10-28,02:55:15.000,301,11132902,110805,0,1761620114,13867.637501329991,31.215591510001104,53064.75664320001 2025-10-28,02:55:16.000,301,11132878,110565,0,1761620115,13867.617292399991,31.257886290004535,53064.70074624 2025-10-28,02:55:17.000,301,11132809,110645,0,1761620116,13867.597083469991,31.2508371599979,53064.714720480006 2025-10-28,02:55:18.000,301,11132830,110565,0,1761620117,13867.56340192,31.23673889999918,53064.67978488 2025-10-28,02:55:19.000,301,11132878,110765,0,1761620118,13867.51624774999,31.29313194000133,53064.63786216001 2025-10-28,02:55:20.000,301,11132894,110845,0,1761620119,13867.428675719995,31.30723020000005,53064.644849280005 2025-10-28,02:55:21.000,301,11132866,110805,0,1761620120,13867.42193941,31.328377589998126,53064.62388792 2025-10-28,02:55:22.000,301,11132908,110605,0,1761620121,13867.39499416999,31.279033680002613,53064.58895232001 2025-10-28,02:55:23.000,301,11132891,110685,0,1761620122,13867.388257859995,31.328377589998126,53064.595939440005 2025-10-28,02:55:24.000,301,11132860,110645,0,1761620123,13867.368048929995,31.321328459998767,53064.57497808 2025-10-28,02:55:25.000,301,11132864,110685,0,1761620124,13867.31415844999,31.384770630000276,53064.57497808 2025-10-28,02:55:26.000,301,11132850,110645,0,1761620125,13867.29394951999,31.412967149997712,53064.56100384 2025-10-28,02:55:27.000,301,11132845,110685,0,1761620126,13867.23332272999,31.405918019998353,53064.512094 2025-10-28,02:55:28.000,301,11132860,110685,0,1761620127,13867.165959629994,31.434114540003065,53064.50510688 2025-10-28,02:55:29.000,301,11132914,110685,0,1761620128,13867.139014389999,31.441163670002425,53064.49113264001 2025-10-28,02:55:30.000,301,11132832,110605,0,1761620129,13867.105332839994,31.47640931999922,53064.46318416 2025-10-28,02:55:31.000,301,11132899,110485,0,1761620130,13867.11206914999,31.48345844999858,53064.43523568 2025-10-28,02:55:32.000,301,11132825,110845,0,1761620131,13867.024497119994,31.511654970003292,53064.45619704 2025-10-28,02:55:33.000,301,11132817,110525,0,1761620132,13867.044706049994,31.52575323000201,53064.45619704 2025-10-28,02:55:34.000,301,11132849,110685,0,1761620133,13866.977342949998,31.53280236000137,53064.35139024001 2025-10-28,02:55:35.000,301,11132887,110845,0,1761620134,13867.031233429989,31.52575323000201,53064.37235160001 2025-10-28,02:55:36.000,301,11132857,110725,0,1761620135,13866.950397709988,31.511654970003292,53064.337416 2025-10-28,02:55:37.000,301,11132887,110765,0,1761620136,13866.923452469993,31.52575323000201,53064.30248040001 2025-10-28,02:55:38.000,301,11132792,110885,0,1761620137,13866.930188779988,31.48345844999858,53064.2675448 2025-10-28,02:55:39.000,301,11132903,110725,0,1761620138,13866.997551879998,31.48345844999858,53064.27453192 2025-10-28,02:55:40.000,301,11132828,110645,0,1761620139,13866.984079259993,31.51870410000265,53064.24658344 2025-10-28,02:55:41.000,301,11132803,110645,0,1761620140,13866.990815569989,31.52575323000201,53064.20466072001 2025-10-28,02:55:42.000,301,11132888,110805,0,1761620141,13866.977342949998,31.568048009998165,53064.211647840006 2025-10-28,02:55:43.000,301,11132856,110725,0,1761620142,13867.031233429989,31.58919540000352,53064.22562208 2025-10-28,02:55:44.000,301,11132917,110885,0,1761620143,13867.024497119994,31.596244530002878,53064.15575088001 2025-10-28,02:55:45.000,301,11132895,110725,0,1761620144,13867.058178669999,31.58919540000352,53064.14876376 2025-10-28,02:55:46.000,301,11132876,110685,0,1761620145,13867.044706049994,31.631490179999673,53064.16972512 2025-10-28,02:55:47.000,301,11132889,110605,0,1761620146,13867.091860219989,31.638539309999032,53064.14876376 2025-10-28,02:55:48.000,301,11132823,110525,0,1761620147,13867.11206914999,31.687883220001822,53064.14876376 2025-10-28,02:55:49.000,301,11132911,110605,0,1761620148,13867.145750699994,31.737227130004612,53064.13478952001 2025-10-28,02:55:50.000,301,11132822,110725,0,1761620149,13867.11206914999,31.75837452000269,53064.07190544 2025-10-28,02:55:51.000,301,11132874,110645,0,1761620150,13867.085123909994,31.786571040000126,53064.07190544 2025-10-28,02:55:52.000,301,11132916,110725,0,1761620151,13867.125541769994,31.779521910000767,53064.09985392 2025-10-28,02:55:53.000,301,11132868,110485,0,1761620152,13867.13227807999,31.779521910000767,53064.09985392 2025-10-28,02:55:54.000,301,11132891,110845,0,1761620153,13867.145750699994,31.800669299998845,53064.07190544 2025-10-28,02:55:55.000,301,11132829,110565,0,1761620154,13867.159223319999,31.800669299998845,53064.07889256 2025-10-28,02:55:56.000,301,11132843,110485,0,1761620155,13867.165959629994,31.786571040000126,53064.092866800005 2025-10-28,02:55:57.000,301,11132828,110405,0,1761620156,13867.139014389999,31.800669299998845,53064.00902136 2025-10-28,02:55:58.000,301,11132833,110445,0,1761620157,13867.165959629994,31.835914950002916,53064.022995600004 2025-10-28,02:55:59.000,301,11132818,110885,0,1761620158,13867.13227807999,31.821816690004198,53064.03696984001 2025-10-28,02:56:00.000,301,11132884,110605,0,1761620159,13867.19290486999,31.850013210001634,53064.06491832001 2025-10-28,02:56:01.000,301,11132869,110725,0,1761620160,13867.118805459999,31.76542365000205,53064.022995600004 2025-10-28,02:56:02.000,301,11132889,110885,0,1761620161,13867.165959629994,31.807718429998204,53064.043956960006 2025-10-28,02:56:03.000,301,11132811,110565,0,1761620162,13867.165959629994,31.807718429998204,53063.98107288 2025-10-28,02:56:04.000,301,11132878,110805,0,1761620163,13867.179432249999,31.81476756000484,53064.00902136 2025-10-28,02:56:05.000,301,11132837,110925,0,1761620164,13867.186168559994,31.842964080002275,53064.02998272 2025-10-28,02:56:06.000,301,11132863,110805,0,1761620165,13867.145750699994,31.800669299998845,53063.974085760005 2025-10-28,02:56:07.000,301,11132845,110685,0,1761620166,13867.139014389999,31.800669299998845,53063.974085760005 2025-10-28,02:56:08.000,301,11132825,110805,0,1761620167,13867.139014389999,31.70198148000054,53063.93915016 2025-10-28,02:56:09.000,301,11132826,110845,0,1761620168,13867.165959629994,31.779521910000767,53063.91120168 2025-10-28,02:56:10.000,301,11132930,110765,0,1761620169,13867.179432249999,31.75837452000269,53063.93915016 2025-10-28,02:56:11.000,301,11132890,110565,0,1761620170,13867.206377489994,31.71607973999926,53063.90421456 2025-10-28,02:56:12.000,301,11132870,110885,0,1761620171,13867.21985011,31.723128869998618,53063.925175920005 2025-10-28,02:56:13.000,301,11132905,110805,0,1761620172,13867.25353165999,31.70198148000054,53063.86229184 2025-10-28,02:56:14.000,301,11132832,110885,0,1761620173,13867.27374058999,31.673784960003104,53063.806394880005 2025-10-28,02:56:15.000,301,11132911,110645,0,1761620174,13867.32089476,31.7090306099999,53063.876266080006 2025-10-28,02:56:16.000,301,11132886,110525,0,1761620175,13867.34110369,31.673784960003104,53063.855304720004 2025-10-28,02:56:17.000,301,11132868,110885,0,1761620176,13867.37478523999,31.631490179999673,53063.83434336 2025-10-28,02:56:18.000,301,11132888,110565,0,1761620177,13867.327631069995,31.638539309999032,53063.813382 2025-10-28,02:56:19.000,301,11132883,110405,0,1761620178,13867.35457630999,31.673784960003104,53063.78543352 2025-10-28,02:56:20.000,301,11132848,110925,0,1761620179,13867.42193941,31.65263756999775,53063.79940776001 2025-10-28,02:56:21.000,301,11132859,110605,0,1761620180,13867.408466789995,31.631490179999673,53063.79940776001 2025-10-28,02:56:22.000,301,11132832,110845,0,1761620181,13867.469093579995,31.617391920000955,53063.84133048 2025-10-28,02:56:23.000,301,11132879,110725,0,1761620182,13867.49603881999,31.58214627000416,53063.77844640001 2025-10-28,02:56:24.000,301,11132909,110725,0,1761620183,13867.51624774999,31.553949749999447,53063.806394880005 2025-10-28,02:56:25.000,301,11132884,110645,0,1761620184,13867.54319299,31.51870410000265,53063.757485040005 2025-10-28,02:56:26.000,301,11132899,110925,0,1761620185,13867.597083469991,31.511654970003292,53063.71556232 2025-10-28,02:56:27.000,301,11132873,110725,0,1761620186,13867.56340192,31.455261930001143,53063.75049792001 2025-10-28,02:56:28.000,301,11132868,110805,0,1761620187,13867.58361085,31.377721500000916,53063.70158808001 2025-10-28,02:56:29.000,301,11132916,110765,0,1761620188,13867.590347159996,31.370672370001557,53063.72254944 2025-10-28,02:56:30.000,301,11132876,110885,0,1761620189,13867.630765019996,31.314279329999408,53063.73652368 2025-10-28,02:56:31.000,301,11132846,110565,0,1761620190,13867.671182879996,31.321328459998767,53063.70158808001 2025-10-28,02:56:32.000,301,11132832,110845,0,1761620191,13867.684655500001,31.314279329999408,53063.71556232 2025-10-28,02:56:33.000,301,11132871,110805,0,1761620192,13867.677919189991,31.2508371599979,53063.7435108 2025-10-28,02:56:34.000,301,11132858,110525,0,1761620193,13867.677919189991,31.229689769999823,53063.70158808001 2025-10-28,02:56:35.000,301,11132871,110605,0,1761620194,13867.731809669996,31.215591510001104,53063.70158808001 2025-10-28,02:56:36.000,301,11132895,110805,0,1761620195,13867.725073360001,31.187394990003668,53063.659665360006 2025-10-28,02:56:37.000,301,11132859,110725,0,1761620196,13867.785700150002,31.159198469998955,53063.708575200006 2025-10-28,02:56:38.000,301,11132837,110525,0,1761620197,13867.805909080002,31.07460890999937,53063.638704000005 2025-10-28,02:56:39.000,301,11132821,110645,0,1761620198,13867.873272179997,31.06755978000001,53063.66665248 2025-10-28,02:56:40.000,301,11132906,110885,0,1761620199,13867.859799559992,31.025265000003856,53063.61774264 2025-10-28,02:56:41.000,301,11132919,110885,0,1761620200,13867.893481109997,30.961822830002347,53063.66665248 2025-10-28,02:56:42.000,301,11132887,110885,0,1761620201,13867.913690039997,30.919528049998917,53063.708575200006 2025-10-28,02:56:43.000,301,11132869,110805,0,1761620202,13867.886744800002,30.806741970001895,53063.63171688001 2025-10-28,02:56:44.000,301,11132928,110685,0,1761620203,13867.927162660002,30.771496319997823,53063.63171688001 2025-10-28,02:56:45.000,301,11132860,110605,0,1761620204,13867.940635279992,30.693955890004872,53063.589794160005 2025-10-28,02:56:46.000,301,11132813,110645,0,1761620205,13867.987789450002,30.679857629998878,53063.57581992 2025-10-28,02:56:47.000,301,11132825,110485,0,1761620206,13868.007998380002,30.637562850002723,53063.5688328 2025-10-28,02:56:48.000,301,11132881,110845,0,1761620207,13868.055152549998,30.637562850002723,53063.58280704001 2025-10-28,02:56:49.000,301,11132835,110685,0,1761620208,13868.034943619998,30.588218939999933,53063.56184568001 2025-10-28,02:56:50.000,301,11132906,111045,0,1761620209,13868.041679929993,30.552973290003138,53063.55485856 2025-10-28,02:56:51.000,301,11132894,110645,0,1761620210,13868.082097789993,30.517727639999066,53063.5688328 2025-10-28,02:56:52.000,301,11132883,110725,0,1761620211,13868.135988269998,30.47543286000291,53063.64569112 2025-10-28,02:56:53.000,301,11132834,110565,0,1761620212,13868.149460889988,30.44018720999884,53063.61075552001 2025-10-28,02:56:54.000,301,11132878,110885,0,1761620213,13868.156197199998,30.383794170003966,53063.57581992 2025-10-28,02:56:55.000,301,11132839,110845,0,1761620214,13868.149460889988,30.362646779998613,53063.61774264 2025-10-28,02:56:56.000,301,11132870,110845,0,1761620215,13868.156197199998,30.27100808999967,53063.59678128 2025-10-28,02:56:57.000,301,11132873,110685,0,1761620216,13868.122515649993,30.24986070000159,53063.58280704001 2025-10-28,02:56:58.000,301,11132891,110765,0,1761620217,13868.169669819988,30.20756591999816,53063.62472976 2025-10-28,02:56:59.000,301,11132883,110725,0,1761620218,13868.142724579993,30.172320270001364,53063.58280704001 2025-10-28,02:57:00.000,301,11132828,110725,0,1761620219,13868.149460889988,30.101828970000497,53063.57581992 2025-10-28,02:57:01.000,301,11132836,110605,0,1761620220,13868.129251959988,30.03133766999963,53063.62472976 2025-10-28,02:57:02.000,301,11132834,110685,0,1761620221,13868.122515649993,30.02428854000027,53063.63171688001 2025-10-28,02:57:03.000,301,11132909,110685,0,1761620222,13868.142724579993,30.010190280001552,53063.64569112 2025-10-28,02:57:04.000,301,11132910,110885,0,1761620223,13868.162933509993,29.974944630004757,53063.57581992 2025-10-28,02:57:05.000,301,11132909,110925,0,1761620224,13868.135988269998,29.974944630004757,53063.59678128 2025-10-28,02:57:06.000,301,11132895,110685,0,1761620225,13868.102306719993,29.939698980000685,53063.59678128 2025-10-28,02:57:07.000,301,11132895,110845,0,1761620226,13868.055152549998,29.89740420000453,53063.540884320006 2025-10-28,02:57:08.000,301,11132879,110885,0,1761620227,13868.075361479998,29.89740420000453,53063.5688328 2025-10-28,02:57:09.000,301,11132869,110605,0,1761620228,13868.055152549998,29.8551094200011,53063.56184568001 2025-10-28,02:57:10.000,301,11132824,110605,0,1761620229,13868.041679929993,29.833962030003022,53063.55485856 2025-10-28,02:57:11.000,301,11132860,110725,0,1761620230,13868.021470999993,29.80576550999831,53063.56184568001 2025-10-28,02:57:12.000,301,11132841,110725,0,1761620231,13868.028207310002,29.784618120000232,53063.55485856 2025-10-28,02:57:13.000,301,11132850,110685,0,1761620232,13868.001262069993,29.770519860001514,53063.54787144 2025-10-28,02:57:14.000,301,11132928,110605,0,1761620233,13867.987789450002,29.714126819999365,53063.519922960004 2025-10-28,02:57:15.000,301,11132894,110645,0,1761620234,13867.940635279992,29.685930300001928,53063.54787144 2025-10-28,02:57:16.000,301,11132906,110725,0,1761620235,13867.954107899997,29.700028560000646,53063.56184568001 2025-10-28,02:57:17.000,301,11132864,110685,0,1761620236,13867.920426349992,29.650684649997856,53063.4989616 2025-10-28,02:57:18.000,301,11132854,110885,0,1761620237,13867.927162660002,29.650684649997856,53063.51293584001 2025-10-28,02:57:19.000,301,11132832,110685,0,1761620238,13867.886744800002,29.636586389999138,53063.44306464001 2025-10-28,02:57:20.000,301,11132876,111045,0,1761620239,13867.893481109997,29.62248813000042,53063.4989616 2025-10-28,02:57:21.000,301,11132845,110885,0,1761620240,13867.893481109997,29.56609508999827,53063.471013120004 2025-10-28,02:57:22.000,301,11132897,110885,0,1761620241,13867.920426349992,29.537898570000834,53063.47800024 2025-10-28,02:57:23.000,301,11132846,110725,0,1761620242,13867.927162660002,29.523800310002116,53063.46402600001 2025-10-28,02:57:24.000,301,11132875,110725,0,1761620243,13867.893481109997,29.573144220004906,53063.491974480006 2025-10-28,02:57:25.000,301,11132850,110645,0,1761620244,13867.920426349992,29.55904595999891,53063.46402600001 2025-10-28,02:57:26.000,301,11132849,110845,0,1761620245,13867.920426349992,29.530849440001475,53063.45703888 2025-10-28,02:57:27.000,301,11132864,110845,0,1761620246,13867.900217419992,29.509702050003398,53063.43607752 2025-10-28,02:57:28.000,301,11132875,110645,0,1761620247,13867.880008489992,29.50265292000404,53063.46402600001 2025-10-28,02:57:29.000,301,11132858,110765,0,1761620248,13867.873272179997,29.488554659998044,53063.38716768 2025-10-28,02:57:30.000,301,11132929,110725,0,1761620249,13867.866535870002,29.43921075000253,53063.471013120004 2025-10-28,02:57:31.000,301,11132914,110485,0,1761620250,13867.853063249997,29.425112490003812,53063.422103280005 2025-10-28,02:57:32.000,301,11132909,110325,0,1761620251,13867.900217419992,29.411014229997818,53063.44306464001 2025-10-28,02:57:33.000,301,11132895,110765,0,1761620252,13867.933898969997,29.375768580001022,53063.40114192 2025-10-28,02:57:34.000,301,11132910,110445,0,1761620253,13867.940635279992,29.38281771000038,53063.422103280005 2025-10-28,02:57:35.000,301,11132833,110445,0,1761620254,13867.960844209993,29.38281771000038,53063.41511616001 2025-10-28,02:57:36.000,301,11132832,110525,0,1761620255,13867.927162660002,29.425112490003812,53063.40812904 2025-10-28,02:57:37.000,301,11132942,110765,0,1761620256,13867.927162660002,29.38281771000038,53063.38716768 2025-10-28,02:57:38.000,301,11132883,110925,0,1761620257,13867.873272179997,29.38281771000038,53063.36620632001 2025-10-28,02:57:39.000,301,11132846,110685,0,1761620258,13867.832854319997,29.354621190002945,53063.40114192 2025-10-28,02:57:40.000,301,11132819,110845,0,1761620259,13867.812645389997,29.326424669998232,53063.38716768 2025-10-28,02:57:41.000,301,11132908,110885,0,1761620260,13867.819381699992,29.361670320002304,53063.40114192 2025-10-28,02:57:42.000,301,11132853,110725,0,1761620261,13867.731809669996,29.284129890002077,53063.43607752 2025-10-28,02:57:43.000,301,11132918,110725,0,1761620262,13867.677919189991,29.291179020001437,53063.41511616001 2025-10-28,02:57:44.000,301,11132944,110805,0,1761620263,13867.637501329991,29.234785979999288,53063.40114192 2025-10-28,02:57:45.000,301,11132907,110765,0,1761620264,13867.610556089996,29.22068772000057,53063.38018056 2025-10-28,02:57:46.000,301,11132916,110805,0,1761620265,13867.549929299996,29.234785979999288,53063.373193440006 2025-10-28,02:57:47.000,301,11132897,110725,0,1761620266,13867.51624774999,29.199540330002492,53063.45005176 2025-10-28,02:57:48.000,301,11132838,110765,0,1761620267,13867.509511439996,29.185442070003774,53063.352232080004 2025-10-28,02:57:49.000,301,11132894,110805,0,1761620268,13867.489302509995,29.17134380999778,53063.352232080004 2025-10-28,02:57:50.000,301,11132857,110885,0,1761620269,13867.50277513,29.178392940004414,53063.352232080004 2025-10-28,02:57:51.000,301,11132839,110765,0,1761620270,13867.509511439996,29.143147290000343,53063.38018056 2025-10-28,02:57:52.000,301,11132862,110685,0,1761620271,13867.489302509995,29.121999900002265,53063.324283600006 2025-10-28,02:57:53.000,301,11132861,110605,0,1761620272,13867.448884649995,29.072655989999475,53063.36620632001 2025-10-28,02:57:54.000,301,11132934,110805,0,1761620273,13867.43541202999,29.051508600001398,53063.39415480001 2025-10-28,02:57:55.000,301,11132872,110485,0,1761620274,13867.42193941,29.065606860000116,53063.352232080004 2025-10-28,02:57:56.000,301,11132881,110885,0,1761620275,13867.408466789995,29.016262950004602,53063.38018056 2025-10-28,02:57:57.000,301,11132868,110725,0,1761620276,13867.37478523999,28.966919040001812,53063.41511616001 2025-10-28,02:57:58.000,301,11132863,110885,0,1761620277,13867.34110369,28.903476870000304,53063.373193440006 2025-10-28,02:57:59.000,301,11132836,110765,0,1761620278,13867.287213209995,28.896427740000945,53063.34524496001 2025-10-28,02:58:00.000,301,11132820,110405,0,1761620279,13867.2804769,28.92462425999838,53063.352232080004 2025-10-28,02:58:01.000,301,11132892,110805,0,1761620280,13867.29394951999,28.903476870000304,53063.38018056 2025-10-28,02:58:02.000,301,11132881,110845,0,1761620281,13867.246795349994,28.86823122000351,53063.36620632001 2025-10-28,02:58:03.000,301,11132867,110725,0,1761620282,13867.21985011,28.86823122000351,53063.31729648001 2025-10-28,02:58:04.000,301,11132859,110725,0,1761620283,13867.159223319999,28.882329480002227,53063.38018056 2025-10-28,02:58:05.000,301,11132853,110685,0,1761620284,13867.159223319999,28.903476870000304,53063.352232080004 2025-10-28,02:58:06.000,301,11132900,110485,0,1761620285,13867.118805459999,28.917575129999022,53063.33825784 2025-10-28,02:58:07.000,301,11132821,110725,0,1761620286,13867.139014389999,28.85413296000479,53063.36620632001 2025-10-28,02:58:08.000,301,11132844,110725,0,1761620287,13867.091860219989,28.81183818000136,53063.34524496001 2025-10-28,02:58:09.000,301,11132844,110525,0,1761620288,13867.051442359989,28.81888731000072,53063.3592192 2025-10-28,02:58:10.000,301,11132898,110685,0,1761620289,13867.017760809998,28.79773992000264,53063.38716768 2025-10-28,02:58:11.000,301,11132904,110885,0,1761620290,13867.051442359989,28.783641660003923,53063.34524496001 2025-10-28,02:58:12.000,301,11132882,110605,0,1761620291,13866.997551879998,28.776592530004564,53063.422103280005 2025-10-28,02:58:13.000,301,11132834,110525,0,1761620292,13866.977342949998,28.76249426999857,53063.41511616001 2025-10-28,02:58:14.000,301,11132826,110605,0,1761620293,13866.997551879998,28.720199490002415,53063.40114192 2025-10-28,02:58:15.000,301,11132877,110245,0,1761620294,13866.963870329993,28.741346880000492,53063.373193440006 2025-10-28,02:58:16.000,301,11132873,110725,0,1761620295,13866.990815569989,28.699052100004337,53063.40114192 2025-10-28,02:58:17.000,301,11132938,110645,0,1761620296,13866.984079259993,28.713150360003056,53063.373193440006 2025-10-28,02:58:18.000,301,11132883,110685,0,1761620297,13866.970606639989,28.663806450000266,53063.3592192 2025-10-28,02:58:19.000,301,11132904,110565,0,1761620298,13867.004288189994,28.692002969997702,53063.38716768 2025-10-28,02:58:20.000,301,11132896,110885,0,1761620299,13867.044706049994,28.63560993000283,53063.422103280005 2025-10-28,02:58:21.000,301,11132853,110765,0,1761620300,13867.037969739999,28.63560993000283,53063.422103280005 2025-10-28,02:58:22.000,301,11132842,110765,0,1761620301,13867.064914979994,28.600364279998757,53063.34524496001 2025-10-28,02:58:23.000,301,11132810,110725,0,1761620302,13867.078387599999,28.607413409998117,53063.36620632001 2025-10-28,02:58:24.000,301,11132858,110645,0,1761620303,13867.071651289989,28.536922110004525,53063.38018056 2025-10-28,02:58:25.000,301,11132907,110685,0,1761620304,13867.13227807999,28.558069500002603,53063.422103280005 2025-10-28,02:58:26.000,301,11132812,110685,0,1761620305,13867.11206914999,28.551020370003243,53063.41511616001 2025-10-28,02:58:27.000,301,11132905,110645,0,1761620306,13867.064914979994,28.57216776000132,53063.47800024 2025-10-28,02:58:28.000,301,11132849,110805,0,1761620307,13867.11206914999,28.558069500002603,53063.38018056 2025-10-28,02:58:29.000,301,11132922,110885,0,1761620308,13867.179432249999,28.536922110004525,53063.39415480001 2025-10-28,02:58:30.000,301,11132899,110845,0,1761620309,13867.179432249999,28.52282384999853,53063.45005176 2025-10-28,02:58:31.000,301,11132855,110845,0,1761620310,13867.246795349994,28.52987297999789,53063.44306464001 2025-10-28,02:58:32.000,301,11132840,110725,0,1761620311,13867.30068583,28.52987297999789,53063.43607752 2025-10-28,02:58:33.000,301,11132896,110685,0,1761620312,13867.34110369,28.52282384999853,53063.45005176 2025-10-28,02:58:34.000,301,11132842,110485,0,1761620313,13867.469093579995,28.487578200001735,53063.43607752 2025-10-28,02:58:35.000,301,11132904,110645,0,1761620314,13867.549929299996,28.501676460000454,53063.51293584001 2025-10-28,02:58:36.000,301,11132866,110845,0,1761620315,13867.617292399991,28.452332549997664,53063.491974480006 2025-10-28,02:58:37.000,301,11132866,110485,0,1761620316,13867.731809669996,28.40298864000215,53063.519922960004 2025-10-28,02:58:38.000,301,11132879,110605,0,1761620317,13867.805909080002,28.381841250004072,53063.519922960004 2025-10-28,02:58:39.000,301,11132816,110885,0,1761620318,13867.954107899997,28.374792120004713,53063.58280704001 2025-10-28,02:58:40.000,301,11132830,110685,0,1761620319,13868.068625169988,28.35364472999936,53063.55485856 2025-10-28,02:58:41.000,301,11132909,110605,0,1761620320,13868.129251959988,28.367742989998078,53063.61774264 2025-10-28,02:58:42.000,301,11132866,110525,0,1761620321,13868.189878749989,28.36069385999872,53063.61774264 2025-10-28,02:58:43.000,301,11132892,110805,0,1761620322,13868.263978159994,28.367742989998078,53063.69460096 2025-10-28,02:58:44.000,301,11132868,110565,0,1761620323,13868.317868639999,28.367742989998078,53063.7435108 2025-10-28,02:58:45.000,301,11132917,110645,0,1761620324,13868.39870436,28.3465956,53063.72953656001 2025-10-28,02:58:46.000,301,11132809,110885,0,1761620325,13868.425649599994,28.35364472999936,53063.77145928 2025-10-28,02:58:47.000,301,11132898,110565,0,1761620326,13868.47280376999,28.29020255999785,53063.77844640001 2025-10-28,02:58:48.000,301,11132861,110405,0,1761620327,13868.546903179995,28.29020255999785,53063.86927896001 2025-10-28,02:58:49.000,301,11132925,110605,0,1761620328,13868.60079366,28.304300820003846,53063.91120168 2025-10-28,02:58:50.000,301,11132844,110685,0,1761620329,13868.647947829995,28.318399080002564,53063.94613728001 2025-10-28,02:58:51.000,301,11132915,110565,0,1761620330,13868.72204724,28.283153429998492,53063.925175920005 2025-10-28,02:58:52.000,301,11132871,110685,0,1761620331,13868.69510199999,28.283153429998492,53064.00902136 2025-10-28,02:58:53.000,301,11132862,110765,0,1761620332,13868.748992479996,28.276104299999133,53064.07889256 2025-10-28,02:58:54.000,301,11132877,110765,0,1761620333,13868.789410339996,28.311349950003205,53064.06491832001 2025-10-28,02:58:55.000,301,11132843,110645,0,1761620334,13868.863509750001,28.325448210001923,53064.092866800005 2025-10-28,02:58:56.000,301,11132883,110885,0,1761620335,13868.917400229991,28.35364472999936,53064.1278024 2025-10-28,02:58:57.000,301,11132935,110765,0,1761620336,13868.984763330001,28.39593951000279,53064.14876376 2025-10-28,02:58:58.000,301,11132908,110725,0,1761620337,13869.004972260002,28.36069385999872,53064.1976736 2025-10-28,02:58:59.000,301,11132862,110765,0,1761620338,13869.045390120002,28.41003777000151,53064.23959632 2025-10-28,02:59:00.000,301,11132904,110565,0,1761620339,13869.126225840002,28.367742989998078,53064.309467520005 2025-10-28,02:59:01.000,301,11132806,110845,0,1761620340,13869.126225840002,28.417086900000868,53064.39331296 2025-10-28,02:59:02.000,301,11132862,110765,0,1761620341,13869.186852630002,28.39593951000279,53064.38632584 2025-10-28,02:59:03.000,301,11132834,110805,0,1761620342,13869.213797869998,28.381841250004072,53064.46318416 2025-10-28,02:59:04.000,301,11132852,110765,0,1761620343,13869.240743109993,28.367742989998078,53064.46318416 2025-10-28,02:59:05.000,301,11132849,110685,0,1761620344,13869.274424659998,28.318399080002564,53064.50510688 2025-10-28,02:59:06.000,301,11132873,110805,0,1761620345,13869.281160969993,28.297251690004487,53064.56799096001 2025-10-28,02:59:07.000,301,11132854,110645,0,1761620346,13869.281160969993,28.311349950003205,53064.60292656 2025-10-28,02:59:08.000,301,11132923,110565,0,1761620347,13869.287897279988,28.36069385999872,53064.68677200001 2025-10-28,02:59:09.000,301,11132874,110965,0,1761620348,13869.281160969993,28.35364472999936,53064.68677200001 2025-10-28,02:59:10.000,301,11132840,110605,0,1761620349,13869.281160969993,28.367742989998078,53064.72869472 2025-10-28,02:59:11.000,301,11132816,110685,0,1761620350,13869.341787759993,28.3465956,53064.77760456 2025-10-28,02:59:12.000,301,11132886,110605,0,1761620351,13869.287897279988,28.35364472999936,53064.79856592 2025-10-28,02:59:13.000,301,11132899,110685,0,1761620352,13869.355260379998,28.304300820003846,53064.84048864 2025-10-28,02:59:14.000,301,11132912,110925,0,1761620353,13869.388941929989,28.332497340001282,53064.90337272001 2025-10-28,02:59:15.000,301,11132869,110525,0,1761620354,13869.415887169998,28.311349950003205,53064.91734696 2025-10-28,02:59:16.000,301,11132914,110525,0,1761620355,13869.422623479993,28.33954647000064,53064.931321200005 2025-10-28,02:59:17.000,301,11132916,110525,0,1761620356,13869.456305029998,28.318399080002564,53064.95926968 2025-10-28,02:59:18.000,301,11132840,110285,0,1761620357,13869.496722889999,28.304300820003846,53064.98721816 2025-10-28,02:59:19.000,301,11132915,110805,0,1761620358,13869.489986579989,28.304300820003846,53065.029140880004 2025-10-28,02:59:20.000,301,11132798,110685,0,1761620359,13869.503459199994,28.304300820003846,53065.06407648 2025-10-28,02:59:21.000,301,11132879,110805,0,1761620360,13869.530404439989,28.374792120004713,53065.1059992 2025-10-28,02:59:22.000,301,11132844,110525,0,1761620361,13869.489986579989,28.367742989998078,53065.14093480001 2025-10-28,02:59:23.000,301,11132920,110725,0,1761620362,13869.483250269994,28.318399080002564,53065.18285752 2025-10-28,02:59:24.000,301,11132872,110525,0,1761620363,13869.510195509989,28.283153429998492,53065.1758704 2025-10-28,02:59:25.000,301,11132873,110645,0,1761620364,13869.510195509989,28.283153429998492,53065.22478024 2025-10-28,02:59:26.000,301,11132871,110845,0,1761620365,13869.543877059994,28.297251690004487,53065.23176736 2025-10-28,02:59:27.000,301,11132878,110685,0,1761620366,13869.557349679999,28.29020255999785,53065.20381888 2025-10-28,02:59:28.000,301,11132924,110525,0,1761620367,13869.61797647,28.29020255999785,53065.2806772 2025-10-28,02:59:29.000,301,11132902,111005,0,1761620368,13869.665130639994,28.240858650002338,53065.30862568001 2025-10-28,02:59:30.000,301,11132896,110885,0,1761620369,13869.65839433,28.22676039000362,53065.3505484 2025-10-28,02:59:31.000,301,11132855,110645,0,1761620370,13869.69881219,28.21971126000426,53065.33657416001 2025-10-28,02:59:32.000,301,11132885,110725,0,1761620371,13869.71902112,28.23380952000298,53065.42740672001 2025-10-28,02:59:33.000,301,11132904,110405,0,1761620372,13869.75943898,28.23380952000298,53065.4902908 2025-10-28,02:59:34.000,301,11132815,110885,0,1761620373,13869.745966359995,28.23380952000298,53065.44138096 2025-10-28,02:59:35.000,301,11132827,110405,0,1761620374,13869.77291159999,28.2126621300049,53065.50426504001 2025-10-28,02:59:36.000,301,11132903,110605,0,1761620375,13869.766175289995,28.142170830004034,53065.56714912 2025-10-28,02:59:37.000,301,11132835,110925,0,1761620376,13869.77291159999,28.11397430999932,53065.58811048 2025-10-28,02:59:38.000,301,11132927,110725,0,1761620377,13869.826802079995,28.099876050000603,53065.62304608001 2025-10-28,02:59:39.000,301,11132914,110725,0,1761620378,13869.81332945999,28.12102343999868,53065.64400744001 2025-10-28,02:59:40.000,301,11132918,110605,0,1761620379,13869.826802079995,28.12807256999804,53065.63702032 2025-10-28,02:59:41.000,301,11132897,111205,0,1761620380,13869.82006577,28.17036735000147,53065.720865760006 2025-10-28,02:59:42.000,301,11132928,110685,0,1761620381,13869.786384219995,28.149219960003393,53065.69291728001 2025-10-28,02:59:43.000,301,11132873,110525,0,1761620382,13869.806593149995,28.092826920001244,53065.79772408 2025-10-28,02:59:44.000,301,11132854,110805,0,1761620383,13869.79985684,28.071679530003166,53065.76278848001 2025-10-28,02:59:45.000,301,11132886,110565,0,1761620384,13869.826802079995,28.057581270004448,53065.83265968001 2025-10-28,02:59:46.000,301,11132869,110725,0,1761620385,13869.83353838999,28.085777790001885,53065.86060816001 2025-10-28,02:59:47.000,301,11132909,110725,0,1761620386,13869.826802079995,28.057581270004448,53065.86060816001 2025-10-28,02:59:48.000,301,11132889,110445,0,1761620387,13869.82006577,28.015286490001017,53065.8745824 2025-10-28,02:59:49.000,301,11132879,110525,0,1761620388,13869.79985684,27.94479519000015,53065.93047936001 2025-10-28,02:59:50.000,301,11132794,110685,0,1761620389,13869.847011009995,27.916598670002713,53065.93047936001 2025-10-28,02:59:51.000,301,11132922,110565,0,1761620390,13869.8402747,27.888402149998,53065.95144072 2025-10-28,02:59:52.000,301,11132848,110885,0,1761620391,13869.806593149995,27.88135301999864,53065.97240208 2025-10-28,02:59:53.000,301,11132896,110485,0,1761620392,13869.82006577,27.902500410003995,53066.04227328 2025-10-28,02:59:54.000,301,11132839,110445,0,1761620393,13869.847011009995,27.902500410003995,53065.99336344 2025-10-28,02:59:55.000,301,11132874,110725,0,1761620394,13869.81332945999,27.902500410003995,53066.02131192 2025-10-28,02:59:56.000,301,11132884,110525,0,1761620395,13869.77291159999,27.874303889999283,53066.035286160004 2025-10-28,02:59:57.000,301,11132909,110725,0,1761620396,13869.826802079995,27.909549540003354,53066.06323464 2025-10-28,02:59:58.000,301,11132886,110725,0,1761620397,13869.887428869995,27.895451280004636,53066.11214448 2025-10-28,02:59:59.000,301,11132932,110485,0,1761620398,13869.91437410999,27.93774606000079,53066.07720888001 2025-10-28,03:00:00.000,301,11132910,110885,0,1761620399,13869.948055659996,27.95184431999951,53066.1191316 2025-10-28,03:00:01.000,301,11132844,110285,0,1761620400,13869.907637799995,27.958893449998868,53066.16804144001 2025-10-28,03:00:02.000,301,11132907,110485,0,1761620401,13869.93458303999,27.888402149998,53066.16804144001 2025-10-28,03:00:03.000,301,11132871,110885,0,1761620402,13869.89416517999,27.853156500001205,53066.16105432 2025-10-28,03:00:04.000,301,11132813,110885,0,1761620403,13869.90090149,27.76856694000162,53066.18201568 2025-10-28,03:00:05.000,301,11132871,110805,0,1761620404,13869.93458303999,27.76151781000226,53066.1890028 2025-10-28,03:00:06.000,301,11132912,110525,0,1761620405,13870.008682449996,27.796763459999056,53066.23092552 2025-10-28,03:00:07.000,301,11132876,110605,0,1761620406,13870.02215507,27.796763459999056,53066.23092552 2025-10-28,03:00:08.000,301,11132926,110725,0,1761620407,13870.049100309996,27.832009110003128,53066.30079672 2025-10-28,03:00:09.000,301,11132857,110685,0,1761620408,13870.076045549991,27.810861719997774,53066.272848240005 2025-10-28,03:00:10.000,301,11132901,110845,0,1761620409,13870.076045549991,27.810861719997774,53066.27983536 2025-10-28,03:00:11.000,301,11132899,110765,0,1761620410,13870.136672339991,27.76856694000162,53066.258874 2025-10-28,03:00:12.000,301,11132910,110605,0,1761620411,13870.197299129992,27.71922302999883,53066.28682248 2025-10-28,03:00:13.000,301,11132889,110565,0,1761620412,13870.251189609997,27.72627215999819,53066.33573232001 2025-10-28,03:00:14.000,301,11132916,110565,0,1761620413,13870.311816399997,27.70512477000011,53066.33573232001 2025-10-28,03:00:15.000,301,11132849,110645,0,1761620414,13870.352234259997,27.72627215999819,53066.34970656 2025-10-28,03:00:16.000,301,11132919,110685,0,1761620415,13870.439806289993,27.683977380002034,53066.41259064001 2025-10-28,03:00:17.000,301,11132883,110685,0,1761620416,13870.500433079993,27.669879120003316,53066.41259064001 2025-10-28,03:00:18.000,301,11132941,110565,0,1761620417,13870.554323559998,27.676928250002675,53066.37765504 2025-10-28,03:00:19.000,301,11132861,110685,0,1761620418,13870.641895589994,27.641682599998603,53066.41957776 2025-10-28,03:00:20.000,301,11132837,110685,0,1761620419,13870.648631899989,27.641682599998603,53066.45451336 2025-10-28,03:00:21.000,301,11132851,110645,0,1761620420,13870.682313449994,27.648731729997962,53066.42656488 2025-10-28,03:00:22.000,301,11132856,110845,0,1761620421,13870.675577139998,27.648731729997962,53066.489448960005 2025-10-28,03:00:23.000,301,11132891,110685,0,1761620422,13870.675577139998,27.59233869000309,53066.4684876 2025-10-28,03:00:24.000,301,11132872,110645,0,1761620423,13870.749676549989,27.613486080001167,53066.47547472 2025-10-28,03:00:25.000,301,11132904,110485,0,1761620424,13870.776621789999,27.564142169998377,53066.49643608 2025-10-28,03:00:26.000,301,11132907,110565,0,1761620425,13870.776621789999,27.55004390999966,53066.538358800004 2025-10-28,03:00:27.000,301,11132886,110805,0,1761620426,13870.83051226999,27.57824043000437,53066.538358800004 2025-10-28,03:00:28.000,301,11132891,110605,0,1761620427,13870.83051226999,27.59233869000309,53066.58028152001 2025-10-28,03:00:29.000,301,11132921,110725,0,1761620428,13870.843984889994,27.57824043000437,53066.58028152001 2025-10-28,03:00:30.000,301,11132920,110765,0,1761620429,13870.864193819994,27.52889652000158,53066.559320160006 2025-10-28,03:00:31.000,301,11132829,110965,0,1761620430,13870.85072119999,27.444306960001995,53066.559320160006 2025-10-28,03:00:32.000,301,11132906,110645,0,1761620431,13870.884402749994,27.465454350000073,53066.60124288001 2025-10-28,03:00:33.000,301,11132822,110725,0,1761620432,13870.884402749994,27.458405220000714,53066.60124288001 2025-10-28,03:00:34.000,301,11132924,110925,0,1761620433,13870.91134798999,27.472503479999432,53066.62919136001 2025-10-28,03:00:35.000,301,11132882,110725,0,1761620434,13870.904611679995,27.514798260002863,53066.67111408001 2025-10-28,03:00:36.000,301,11132932,110845,0,1761620435,13870.884402749994,27.451356090001354,53066.608230000005 2025-10-28,03:00:37.000,301,11132886,110205,0,1761620436,13870.85072119999,27.444306960001995,53066.657139840005 2025-10-28,03:00:38.000,301,11132847,110245,0,1761620437,13870.85072119999,27.402012179998565,53066.62220424 2025-10-28,03:00:39.000,301,11132883,110725,0,1761620438,13870.796830719999,27.402012179998565,53066.63617848 2025-10-28,03:00:40.000,301,11132865,110605,0,1761620439,13870.81030333999,27.35266827000305,53066.6431656 2025-10-28,03:00:41.000,301,11132895,110725,0,1761620440,13870.76988547999,27.30332436000026,53066.59425576 2025-10-28,03:00:42.000,301,11132915,110525,0,1761620441,13870.722731309994,27.282176970002183,53066.62220424 2025-10-28,03:00:43.000,301,11132897,110525,0,1761620442,13870.722731309994,27.253980450004747,53066.65015272001 2025-10-28,03:00:44.000,301,11132843,110805,0,1761620443,13870.682313449994,27.169390889997885,53066.6431656 2025-10-28,03:00:45.000,301,11132899,110685,0,1761620444,13870.614950349998,27.225783930000034,53066.61521712 2025-10-28,03:00:46.000,301,11132922,110765,0,1761620445,13870.594741419998,27.14119437000045,53066.63617848 2025-10-28,03:00:47.000,301,11132865,110565,0,1761620446,13870.561059869993,27.162341759998526,53066.6431656 2025-10-28,03:00:48.000,301,11132881,110565,0,1761620447,13870.520642009993,27.105948720003653,53066.65015272001 2025-10-28,03:00:49.000,301,11132922,110765,0,1761620448,13870.453278909998,27.13414524000109,53066.65015272001 2025-10-28,03:00:50.000,301,11132886,110805,0,1761620449,13870.379179499992,27.155292629999167,53066.58028152001 2025-10-28,03:00:51.000,301,11132831,110365,0,1761620450,13870.372443189997,27.105948720003653,53066.5732944 2025-10-28,03:00:52.000,301,11132869,110725,0,1761620451,13870.318552709992,27.12004698000237,53066.538358800004 2025-10-28,03:00:53.000,301,11132833,110725,0,1761620452,13870.217508059992,27.098899590004294,53066.559320160006 2025-10-28,03:00:54.000,301,11132887,110645,0,1761620453,13870.156881269992,27.105948720003653,53066.54534592 2025-10-28,03:00:55.000,301,11132925,110765,0,1761620454,13870.076045549991,27.063653940000222,53066.46150048001 2025-10-28,03:00:56.000,301,11132930,110605,0,1761620455,13869.98173721,27.042506550002145,53066.46150048001 2025-10-28,03:00:57.000,301,11132893,110805,0,1761620456,13869.927846729996,27.07070306999958,53066.41957776 2025-10-28,03:00:58.000,301,11132915,110685,0,1761620457,13869.88069256,27.007260899998073,53066.391629280006 2025-10-28,03:00:59.000,301,11132856,110685,0,1761620458,13869.83353838999,27.042506550002145,53066.38464216001 2025-10-28,03:01:00.000,301,11132878,110725,0,1761620459,13869.8402747,27.000211769998714,53066.34970656 2025-10-28,03:01:01.000,301,11132864,110645,0,1761620460,13869.73923005,26.993162639999355,53066.30778384 2025-10-28,03:01:02.000,301,11132901,110725,0,1761620461,13869.71228480999,26.972015250001277,53066.272848240005 2025-10-28,03:01:03.000,301,11132858,110645,0,1761620462,13869.624712779994,26.922671339998487,53066.26586112001 2025-10-28,03:01:04.000,301,11132847,111005,0,1761620463,13869.59103122999,26.93676960000448,53066.24489976001 2025-10-28,03:01:05.000,301,11132862,110725,0,1761620464,13869.557349679999,26.91562220999913,53066.23092552 2025-10-28,03:01:06.000,301,11132891,110885,0,1761620465,13869.537140749999,26.866278300003614,53066.18201568 2025-10-28,03:01:07.000,301,11132884,110565,0,1761620466,13869.503459199994,26.866278300003614,53066.105157360005 2025-10-28,03:01:08.000,301,11132906,110725,0,1761620467,13869.483250269994,26.823983520000183,53066.084196 2025-10-28,03:01:09.000,301,11132848,110645,0,1761620468,13869.476513959999,26.831032649999543,53066.056247520006 2025-10-28,03:01:10.000,301,11132862,110525,0,1761620469,13869.415887169998,26.823983520000183,53066.06323464 2025-10-28,03:01:11.000,301,11132921,110605,0,1761620470,13869.409150859989,26.859229170004255,53066.0143248 2025-10-28,03:01:12.000,301,11132858,110965,0,1761620471,13869.409150859989,26.8380817799989,53065.986376320005 2025-10-28,03:01:13.000,301,11132893,110645,0,1761620472,13869.415887169998,26.809885260001465,53065.97938920001 2025-10-28,03:01:14.000,301,11132930,110525,0,1761620473,13869.429359789989,26.84513090999826,53065.99336344 2025-10-28,03:01:15.000,301,11132854,110565,0,1761620474,13869.409150859989,26.823983520000183,53065.95842784001 2025-10-28,03:01:16.000,301,11132918,110605,0,1761620475,13869.442832409994,26.802836130002106,53065.92349224 2025-10-28,03:01:17.000,301,11132819,110765,0,1761620476,13869.436096099998,26.809885260001465,53065.93047936001 2025-10-28,03:01:18.000,301,11132854,110645,0,1761620477,13869.469777649989,26.831032649999543,53065.888556640006 2025-10-28,03:01:19.000,301,11132884,110765,0,1761620478,13869.469777649989,26.866278300003614,53065.89554376 2025-10-28,03:01:20.000,301,11132849,110845,0,1761620479,13869.489986579989,26.89447482000105,53065.937466480005 2025-10-28,03:01:21.000,301,11132879,110805,0,1761620480,13869.483250269994,26.859229170004255,53065.89554376 2025-10-28,03:01:22.000,301,11132852,110725,0,1761620481,13869.449568719989,26.873327430002973,53065.8745824 2025-10-28,03:01:23.000,301,11132884,110565,0,1761620482,13869.463041339994,26.859229170004255,53065.8745824 2025-10-28,03:01:24.000,301,11132898,110685,0,1761620483,13869.489986579989,26.873327430002973,53065.86060816001 2025-10-28,03:01:25.000,301,11132891,111045,0,1761620484,13869.503459199994,26.91562220999913,53065.888556640006 2025-10-28,03:01:26.000,301,11132834,110765,0,1761620485,13869.537140749999,26.93676960000448,53065.888556640006 2025-10-28,03:01:27.000,301,11132871,111125,0,1761620486,13869.530404439989,26.93676960000448,53065.90253088 2025-10-28,03:01:28.000,301,11132833,110565,0,1761620487,13869.523668129994,26.972015250001277,53065.867595280004 2025-10-28,03:01:29.000,301,11132895,110685,0,1761620488,13869.510195509989,26.972015250001277,53065.85362104 2025-10-28,03:01:30.000,301,11132898,110405,0,1761620489,13869.564085989994,27.014310030004708,53065.83964680001 2025-10-28,03:01:31.000,301,11132918,110445,0,1761620490,13869.543877059994,27.028408290003426,53065.8745824 2025-10-28,03:01:32.000,301,11132904,110765,0,1761620491,13869.557349679999,27.014310030004708,53065.888556640006 2025-10-28,03:01:33.000,301,11132850,110805,0,1761620492,13869.577558609999,27.098899590004294,53065.8745824 2025-10-28,03:01:34.000,301,11132915,111045,0,1761620493,13869.584294919994,27.07070306999958,53065.91650512 2025-10-28,03:01:35.000,301,11132873,110565,0,1761620494,13869.55061336999,27.049555680001504,53065.88156952001 2025-10-28,03:01:36.000,301,11132818,110685,0,1761620495,13869.537140749999,27.021359160004067,53065.888556640006 2025-10-28,03:01:37.000,301,11132857,110805,0,1761620496,13869.597767539999,26.972015250001277,53065.888556640006 2025-10-28,03:01:38.000,301,11132891,110765,0,1761620497,13869.597767539999,26.9508678600032,53065.90253088 2025-10-28,03:01:39.000,301,11132829,110765,0,1761620498,13869.57082229999,26.979064380000636,53065.90951800001 2025-10-28,03:01:40.000,301,11132914,110845,0,1761620499,13869.523668129994,26.94381873000384,53065.95144072 2025-10-28,03:01:41.000,301,11132882,110485,0,1761620500,13869.489986579989,26.993162639999355,53065.92349224 2025-10-28,03:01:42.000,301,11132899,110285,0,1761620501,13869.537140749999,27.014310030004708,53065.89554376 2025-10-28,03:01:43.000,301,11132813,110365,0,1761620502,13869.503459199994,27.000211769998714,53065.888556640006 2025-10-28,03:01:44.000,301,11132901,110725,0,1761620503,13869.530404439989,27.021359160004067,53065.92349224 2025-10-28,03:01:45.000,301,11132811,110685,0,1761620504,13869.530404439989,27.028408290003426,53065.90951800001 2025-10-28,03:01:46.000,301,11132844,110525,0,1761620505,13869.449568719989,27.07775219999894,53065.95144072 2025-10-28,03:01:47.000,301,11132862,110565,0,1761620506,13869.409150859989,27.07070306999958,53065.97240208 2025-10-28,03:01:48.000,301,11132905,110845,0,1761620507,13869.409150859989,27.07070306999958,53065.90253088 2025-10-28,03:01:49.000,301,11132858,110685,0,1761620508,13869.368732999988,27.098899590004294,53065.937466480005 2025-10-28,03:01:50.000,301,11132857,110725,0,1761620509,13869.335051449998,27.148243499999808,53065.93047936001 2025-10-28,03:01:51.000,301,11132908,110685,0,1761620510,13869.375469309998,27.169390889997885,53065.937466480005 2025-10-28,03:01:52.000,301,11132862,110805,0,1761620511,13869.321578829993,27.13414524000109,53065.92349224 2025-10-28,03:01:53.000,301,11132892,110525,0,1761620512,13869.348524069988,27.12004698000237,53065.9444536 2025-10-28,03:01:54.000,301,11132865,110685,0,1761620513,13869.335051449998,27.155292629999167,53065.91650512 2025-10-28,03:01:55.000,301,11132882,110805,0,1761620514,13869.328315139988,27.12709611000173,53065.89554376 2025-10-28,03:01:56.000,301,11132819,110725,0,1761620515,13869.321578829993,27.148243499999808,53065.90253088 2025-10-28,03:01:57.000,301,11132908,110845,0,1761620516,13869.287897279988,27.17644002000452,53065.90253088 2025-10-28,03:01:58.000,301,11132869,110605,0,1761620517,13869.234006799998,27.225783930000034,53065.90253088 2025-10-28,03:01:59.000,301,11132909,110605,0,1761620518,13869.207061560002,27.239882189998752,53065.93047936001 2025-10-28,03:02:00.000,301,11132855,110885,0,1761620519,13869.166643700002,27.239882189998752,53065.91650512 2025-10-28,03:02:01.000,301,11132903,110685,0,1761620520,13869.092544289997,27.2962752300009,53065.937466480005 2025-10-28,03:02:02.000,301,11132795,110885,0,1761620521,13869.085807980002,27.282176970002183,53065.92349224 2025-10-28,03:02:03.000,301,11132837,110725,0,1761620522,13869.065599050002,27.324471749998338,53065.9444536 2025-10-28,03:02:04.000,301,11132922,110885,0,1761620523,13868.998235949992,27.34561914000369,53065.93047936001 2025-10-28,03:02:05.000,301,11132854,110725,0,1761620524,13868.991499639997,27.331520879997697,53065.95842784001 2025-10-28,03:02:06.000,301,11132886,110645,0,1761620525,13868.991499639997,27.338570010004332,53065.95144072 2025-10-28,03:02:07.000,301,11132936,110605,0,1761620526,13868.897191299991,27.31037348999962,53065.90951800001 2025-10-28,03:02:08.000,301,11132866,110765,0,1761620527,13868.883718680001,27.289226100001542,53065.91650512 2025-10-28,03:02:09.000,301,11132778,110685,0,1761620528,13868.856773439991,27.338570010004332,53065.92349224 2025-10-28,03:02:10.000,301,11132891,110685,0,1761620529,13868.870246059996,27.34561914000369,53065.95144072 2025-10-28,03:02:11.000,301,11132902,110805,0,1761620530,13868.84330082,27.31742261999898,53065.937466480005 2025-10-28,03:02:12.000,301,11132817,110605,0,1761620531,13868.809619269996,27.36676653000177,53065.90951800001 2025-10-28,03:02:13.000,301,11132832,110565,0,1761620532,13868.7624651,27.30332436000026,53065.88156952001 2025-10-28,03:02:14.000,301,11132778,110485,0,1761620533,13868.78267403,27.30332436000026,53065.88156952001 2025-10-28,03:02:15.000,301,11132838,110485,0,1761620534,13868.73551985999,27.282176970002183,53065.8745824 2025-10-28,03:02:16.000,301,11132932,110645,0,1761620535,13868.72204724,27.261029580004106,53065.93047936001 2025-10-28,03:02:17.000,301,11132859,110525,0,1761620536,13868.68162938,27.275127840002824,53065.91650512 2025-10-28,03:02:18.000,301,11132911,110765,0,1761620537,13868.647947829995,27.232833059999393,53065.91650512 2025-10-28,03:02:19.000,301,11132925,110565,0,1761620538,13868.64121152,27.204636540001957,53065.93047936001 2025-10-28,03:02:20.000,301,11132938,110645,0,1761620539,13868.61426627999,27.17644002000452,53065.92349224 2025-10-28,03:02:21.000,301,11132934,110765,0,1761620540,13868.647947829995,27.225783930000034,53065.90951800001 2025-10-28,03:02:22.000,301,11132968,110405,0,1761620541,13868.62100259,27.17644002000452,53065.91650512 2025-10-28,03:02:23.000,301,11132962,110845,0,1761620542,13868.60079366,27.18348915000388,53065.888556640006 2025-10-28,03:02:24.000,301,11132849,110685,0,1761620543,13868.58058473,27.197587410002598,53065.89554376 2025-10-28,03:02:25.000,301,11132901,110685,0,1761620544,13868.587321039995,27.155292629999167,53065.89554376 2025-10-28,03:02:26.000,301,11132931,110565,0,1761620545,13868.59405734999,27.112997850003012,53065.84663392 2025-10-28,03:02:27.000,301,11132855,110285,0,1761620546,13868.607529969995,27.105948720003653,53065.90951800001 2025-10-28,03:02:28.000,301,11132882,110405,0,1761620547,13868.58058473,27.0848013299983,53065.888556640006 2025-10-28,03:02:29.000,301,11132906,110725,0,1761620548,13868.57384841999,27.12004698000237,53065.88156952001 2025-10-28,03:02:30.000,301,11132910,110685,0,1761620549,13868.546903179995,27.063653940000222,53065.92349224 2025-10-28,03:02:31.000,301,11132947,110605,0,1761620550,13868.57384841999,27.014310030004708,53065.96541496 2025-10-28,03:02:32.000,301,11132829,110645,0,1761620551,13868.57384841999,27.021359160004067,53066.00035056001 2025-10-28,03:02:33.000,301,11132885,110725,0,1761620552,13868.49301269999,26.993162639999355,53066.00733768001 2025-10-28,03:02:34.000,301,11132903,110685,0,1761620553,13868.49301269999,26.972015250001277,53066.00733768001 2025-10-28,03:02:35.000,301,11132854,110725,0,1761620554,13868.41217697999,26.90857307999977,53066.00733768001 2025-10-28,03:02:36.000,301,11132842,110525,0,1761620555,13868.41891329,26.90857307999977,53066.00733768001 2025-10-28,03:02:37.000,301,11132814,110725,0,1761620556,13868.41891329,26.929720469997847,53066.00733768001 2025-10-28,03:02:38.000,301,11132826,110605,0,1761620557,13868.43912222,26.866278300003614,53065.99336344 2025-10-28,03:02:39.000,301,11132808,110885,0,1761620558,13868.405440669994,26.89447482000105,53065.96541496 2025-10-28,03:02:40.000,301,11132916,110765,0,1761620559,13868.338077569999,26.8380817799989,53066.0143248 2025-10-28,03:02:41.000,301,11132897,110565,0,1761620560,13868.338077569999,26.788737870003388,53066.04227328 2025-10-28,03:02:42.000,301,11132836,110725,0,1761620561,13868.344813879994,26.760541349998675,53066.105157360005 2025-10-28,03:02:43.000,301,11132855,110885,0,1761620562,13868.304396019994,26.739393960000598,53066.09118312 2025-10-28,03:02:44.000,301,11132935,110725,0,1761620563,13868.284187089994,26.72529570000188,53066.09118312 2025-10-28,03:02:45.000,301,11132908,110885,0,1761620564,13868.250505539989,26.67595178999909,53066.105157360005 2025-10-28,03:02:46.000,301,11132926,111205,0,1761620565,13868.257241849999,26.654804400001012,53066.06323464 2025-10-28,03:02:47.000,301,11132837,110885,0,1761620566,13868.243769229994,26.633657010002935,53066.154067200005 2025-10-28,03:02:48.000,301,11132830,110525,0,1761620567,13868.230296609989,26.577263970000786,53066.16804144001 2025-10-28,03:02:49.000,301,11132867,110925,0,1761620568,13868.169669819988,26.53496919000463,53066.154067200005 2025-10-28,03:02:50.000,301,11132922,110765,0,1761620569,13868.189878749989,26.50677266999992,53066.18201568 2025-10-28,03:02:51.000,301,11132849,110525,0,1761620570,13868.203351369993,26.50677266999992,53066.14708008001 2025-10-28,03:02:52.000,301,11132829,110765,0,1761620571,13868.169669819988,26.520870929998637,53066.17502856001 2025-10-28,03:02:53.000,301,11132917,110885,0,1761620572,13868.203351369993,26.50677266999992,53066.1890028 2025-10-28,03:02:54.000,301,11132864,110805,0,1761620573,13868.183142439993,26.44333049999841,53066.18201568 2025-10-28,03:02:55.000,301,11132897,110805,0,1761620574,13868.162933509993,26.415133980000974,53066.202977040004 2025-10-28,03:02:56.000,301,11132869,110685,0,1761620575,13868.129251959988,26.358740939998825,53066.223938400006 2025-10-28,03:02:57.000,301,11132888,110725,0,1761620576,13868.021470999993,26.344642680000106,53066.223938400006 2025-10-28,03:02:58.000,301,11132917,110605,0,1761620577,13868.028207310002,26.344642680000106,53066.258874 2025-10-28,03:02:59.000,301,11132871,110565,0,1761620578,13868.021470999993,26.351691809999465,53066.272848240005 2025-10-28,03:03:00.000,301,11132929,110765,0,1761620579,13867.947371590002,26.393986590002896,53066.321758080005 2025-10-28,03:03:01.000,301,11132852,110605,0,1761620580,13867.960844209993,26.31644616000267,53066.34271944001 2025-10-28,03:03:02.000,301,11132884,110845,0,1761620581,13867.967580520002,26.30939703000331,53066.30079672 2025-10-28,03:03:03.000,301,11132870,110765,0,1761620582,13867.994525759997,26.344642680000106,53066.36368080001 2025-10-28,03:03:04.000,301,11132932,110405,0,1761620583,13868.007998380002,26.351691809999465,53066.38464216001 2025-10-28,03:03:05.000,301,11132881,110605,0,1761620584,13868.007998380002,26.351691809999465,53066.370667920004 2025-10-28,03:03:06.000,301,11132911,110445,0,1761620585,13867.967580520002,26.32349529000203,53066.37765504 2025-10-28,03:03:07.000,301,11132885,110685,0,1761620586,13867.927162660002,26.30234790000395,53066.3287452 2025-10-28,03:03:08.000,301,11132935,110725,0,1761620587,13867.947371590002,26.288249639997957,53066.30079672 2025-10-28,03:03:09.000,301,11132845,110885,0,1761620588,13867.947371590002,26.26005312000052,53066.40560352 2025-10-28,03:03:10.000,301,11132842,110725,0,1761620589,13867.940635279992,26.245954860001802,53066.38464216001 2025-10-28,03:03:11.000,301,11132840,110925,0,1761620590,13867.947371590002,26.26005312000052,53066.41957776 2025-10-28,03:03:12.000,301,11132905,110765,0,1761620591,13867.987789450002,26.20366007999837,53066.44752624 2025-10-28,03:03:13.000,301,11132886,110925,0,1761620592,13868.007998380002,26.21070920999773,53066.47547472 2025-10-28,03:03:14.000,301,11132893,110725,0,1761620593,13868.061888859993,26.245954860001802,53066.4684876 2025-10-28,03:03:15.000,301,11132921,110565,0,1761620594,13868.095570409998,26.25300399000116,53066.46150048001 2025-10-28,03:03:16.000,301,11132879,110605,0,1761620595,13868.129251959988,26.196610949999013,53066.538358800004 2025-10-28,03:03:17.000,301,11132849,110885,0,1761620596,13868.142724579993,26.217758340004366,53066.538358800004 2025-10-28,03:03:18.000,301,11132847,110765,0,1761620597,13868.189878749989,26.26005312000052,53066.50342320001 2025-10-28,03:03:19.000,301,11132888,110845,0,1761620598,13868.210087679989,26.224807470003725,53066.52438456 2025-10-28,03:03:20.000,301,11132871,110445,0,1761620599,13868.237032919998,26.224807470003725,53066.5732944 2025-10-28,03:03:21.000,301,11132825,110525,0,1761620600,13868.277450779999,26.224807470003725,53066.61521712 2025-10-28,03:03:22.000,301,11132876,110525,0,1761620601,13868.203351369993,26.238905730002443,53066.608230000005 2025-10-28,03:03:23.000,301,11132858,110725,0,1761620602,13868.243769229994,26.25300399000116,53066.63617848 2025-10-28,03:03:24.000,301,11132869,110805,0,1761620603,13868.263978159994,26.217758340004366,53066.67810120001 2025-10-28,03:03:25.000,301,11132924,110725,0,1761620604,13868.210087679989,26.168414430001576,53066.67111408001 2025-10-28,03:03:26.000,301,11132916,110885,0,1761620605,13868.277450779999,26.196610949999013,53066.69207544 2025-10-28,03:03:27.000,301,11132888,110925,0,1761620606,13868.297659709999,26.175463560000935,53066.63617848 2025-10-28,03:03:28.000,301,11132865,110445,0,1761620607,13868.344813879994,26.182512690000294,53066.72002392001 2025-10-28,03:03:29.000,301,11132920,110605,0,1761620608,13868.365022809994,26.20366007999837,53066.76893376001 2025-10-28,03:03:30.000,301,11132879,110805,0,1761620609,13868.39196804999,26.20366007999837,53066.824830720005 2025-10-28,03:03:31.000,301,11132891,110605,0,1761620610,13868.358286499999,26.189561819999653,53066.83181784 2025-10-28,03:03:32.000,301,11132814,110485,0,1761620611,13868.358286499999,26.196610949999013,53066.894701920006 2025-10-28,03:03:33.000,301,11132872,110205,0,1761620612,13868.43238590999,26.217758340004366,53066.91566328001 2025-10-28,03:03:34.000,301,11132884,110565,0,1761620613,13868.445858529994,26.196610949999013,53066.9226504 2025-10-28,03:03:35.000,301,11132905,110365,0,1761620614,13868.466067459995,26.224807470003725,53066.91566328001 2025-10-28,03:03:36.000,301,11132844,110565,0,1761620615,13868.54016687,26.189561819999653,53066.957586 2025-10-28,03:03:37.000,301,11132839,110605,0,1761620616,13868.526694249995,26.196610949999013,53067.041431440004 2025-10-28,03:03:38.000,301,11132887,110965,0,1761620617,13868.55363948999,26.196610949999013,53067.062392800006 2025-10-28,03:03:39.000,301,11132885,110605,0,1761620618,13868.57384841999,26.175463560000935,53067.13226400001 2025-10-28,03:03:40.000,301,11132850,110765,0,1761620619,13868.67489306999,26.20366007999837,53067.09034128 2025-10-28,03:03:41.000,301,11132906,110885,0,1761620620,13868.64121152,26.189561819999653,53067.1671996 2025-10-28,03:03:42.000,301,11132910,110725,0,1761620621,13868.688365689995,26.196610949999013,53067.14623824 2025-10-28,03:03:43.000,301,11132858,110845,0,1761620622,13868.72204724,26.189561819999653,53067.21610944 2025-10-28,03:03:44.000,301,11132891,110685,0,1761620623,13868.75572878999,26.14021791000414,53067.18117384001 2025-10-28,03:03:45.000,301,11132883,110925,0,1761620624,13868.78267403,26.062677480003913,53067.209122320004 2025-10-28,03:03:46.000,301,11132854,110645,0,1761620625,13868.82309189,26.013333570001123,53067.26501928 2025-10-28,03:03:47.000,301,11132925,110645,0,1761620626,13868.897191299991,25.956940529998974,53067.28598064 2025-10-28,03:03:48.000,301,11132916,110725,0,1761620627,13868.917400229991,25.956940529998974,53067.32091624001 2025-10-28,03:03:49.000,301,11132861,110685,0,1761620628,13868.897191299991,25.86530184000003,53067.306942 2025-10-28,03:03:50.000,301,11132917,110685,0,1761620629,13868.971290709997,25.9005474900041,53067.29995488001 2025-10-28,03:03:51.000,301,11132936,110725,0,1761620630,13869.011708569997,25.92169488000218,53067.33489048 2025-10-28,03:03:52.000,301,11132888,110725,0,1761620631,13869.058862739992,25.886449229998107,53067.33489048 2025-10-28,03:03:53.000,301,11132927,110565,0,1761620632,13869.065599050002,25.84415445000195,53067.397774560006 2025-10-28,03:03:54.000,301,11132919,110565,0,1761620633,13869.106016910002,25.80890879999788,53067.39078744001 2025-10-28,03:03:55.000,301,11132849,110565,0,1761620634,13869.132962149997,25.794810539999162,53067.42572304 2025-10-28,03:03:56.000,301,11132922,110725,0,1761620635,13869.072335359997,25.773663150001084,53067.43969728001 2025-10-28,03:03:57.000,301,11132901,110565,0,1761620636,13869.045390120002,25.752515760003007,53067.48162 2025-10-28,03:03:58.000,301,11132862,110725,0,1761620637,13869.079071669992,25.710220979999576,53067.47463288 2025-10-28,03:03:59.000,301,11132854,110645,0,1761620638,13869.099280599992,25.66792620000342,53067.544504080004 2025-10-28,03:04:00.000,301,11132929,110845,0,1761620639,13869.065599050002,25.66792620000342,53067.60040104 2025-10-28,03:04:01.000,301,11132842,110565,0,1761620640,13869.092544289997,25.68202446000214,53067.565465440006 2025-10-28,03:04:02.000,301,11132894,110845,0,1761620641,13869.099280599992,25.696122720000858,53067.60040104 2025-10-28,03:04:03.000,301,11132856,110445,0,1761620642,13869.119489529992,25.660877070004062,53067.60040104 2025-10-28,03:04:04.000,301,11132876,110765,0,1761620643,13869.126225840002,25.646778809998068,53067.63533664001 2025-10-28,03:04:05.000,301,11132907,110765,0,1761620644,13869.112753219997,25.653827940004703,53067.6213624 2025-10-28,03:04:06.000,301,11132850,110805,0,1761620645,13869.126225840002,25.62563141999999,53067.69822072 2025-10-28,03:04:07.000,301,11132848,110605,0,1761620646,13869.159907389992,25.660877070004062,53067.71918208 2025-10-28,03:04:08.000,301,11132839,110525,0,1761620647,13869.106016910002,25.660877070004062,53067.74713056 2025-10-28,03:04:09.000,301,11132907,110605,0,1761620648,13869.065599050002,25.67497533000278,53067.78905328 2025-10-28,03:04:10.000,301,11132879,110565,0,1761620649,13869.072335359997,25.66792620000342,53067.72616920001 2025-10-28,03:04:11.000,301,11132880,110645,0,1761620650,13869.058862739992,25.653827940004703,53067.76809192 2025-10-28,03:04:12.000,301,11132865,110605,0,1761620651,13869.112753219997,25.63972967999871,53067.76809192 2025-10-28,03:04:13.000,301,11132870,110645,0,1761620652,13869.126225840002,25.66792620000342,53067.75411768001 2025-10-28,03:04:14.000,301,11132880,110605,0,1761620653,13869.166643700002,25.66792620000342,53067.830976000005 2025-10-28,03:04:15.000,301,11132913,110645,0,1761620654,13869.193588939997,25.646778809998068,53067.844950239996 2025-10-28,03:04:16.000,301,11132866,110445,0,1761620655,13869.126225840002,25.696122720000858,53067.844950239996 2025-10-28,03:04:17.000,301,11132924,110565,0,1761620656,13869.132962149997,25.731368369997654,53067.85892448 2025-10-28,03:04:18.000,301,11132941,110725,0,1761620657,13869.119489529992,25.66792620000342,53067.8659116 2025-10-28,03:04:19.000,301,11132814,110485,0,1761620658,13869.099280599992,25.660877070004062,53067.88687296 2025-10-28,03:04:20.000,301,11132909,110725,0,1761620659,13869.112753219997,25.611533160001272,53067.89386008001 2025-10-28,03:04:21.000,301,11132899,110765,0,1761620660,13869.092544289997,25.597434900002554,53067.91482144 2025-10-28,03:04:22.000,301,11132839,110925,0,1761620661,13869.119489529992,25.597434900002554,53067.94276992001 2025-10-28,03:04:23.000,301,11132853,110565,0,1761620662,13869.106016910002,25.63268054999935,53067.95674416 2025-10-28,03:04:24.000,301,11132853,110645,0,1761620663,13869.166643700002,25.63972967999871,53067.949757040005 2025-10-28,03:04:25.000,301,11132852,110565,0,1761620664,13869.193588939997,25.653827940004703,53068.02661536 2025-10-28,03:04:26.000,301,11132937,110765,0,1761620665,13869.193588939997,25.611533160001272,53068.01962824001 2025-10-28,03:04:27.000,301,11132940,110725,0,1761620666,13869.173380009997,25.583336640003836,53067.96373128 2025-10-28,03:04:28.000,301,11132890,110765,0,1761620667,13869.240743109993,25.562189249998482,53068.08251232 2025-10-28,03:04:29.000,301,11132925,110805,0,1761620668,13869.207061560002,25.51284534000297,53068.01962824001 2025-10-28,03:04:30.000,301,11132886,110685,0,1761620669,13869.254215729998,25.548090989999764,53068.08949944001 2025-10-28,03:04:31.000,301,11132905,110405,0,1761620670,13869.247479420002,25.548090989999764,53068.15937064001 2025-10-28,03:04:32.000,301,11132866,110685,0,1761620671,13869.240743109993,25.526943600001687,53068.13840928001 2025-10-28,03:04:33.000,301,11132852,110565,0,1761620672,13869.153171079997,25.526943600001687,53068.13142216 2025-10-28,03:04:34.000,301,11132844,110725,0,1761620673,13869.234006799998,25.526943600001687,53068.22924184001 2025-10-28,03:04:35.000,301,11132863,110685,0,1761620674,13869.193588939997,25.533992730001046,53068.24321608 2025-10-28,03:04:36.000,301,11132881,110565,0,1761620675,13869.159907389992,25.477599689998897,53068.236228960006 2025-10-28,03:04:37.000,301,11132872,110565,0,1761620676,13869.072335359997,25.44940317000146,53068.25719032001 2025-10-28,03:04:38.000,301,11132938,110445,0,1761620677,13869.092544289997,25.428255780003383,53068.29911304 2025-10-28,03:04:39.000,301,11132832,110605,0,1761620678,13869.099280599992,25.421206650004024,53068.3200744 2025-10-28,03:04:40.000,301,11132943,110765,0,1761620679,13869.025181190002,25.477599689998897,53068.30610016001 2025-10-28,03:04:41.000,301,11132867,110925,0,1761620680,13869.072335359997,25.414157520004665,53068.285138800005 2025-10-28,03:04:42.000,301,11132901,110845,0,1761620681,13869.025181190002,25.45645230000082,53068.3200744 2025-10-28,03:04:43.000,301,11132813,110605,0,1761620682,13869.011708569997,25.428255780003383,53068.348022879996 2025-10-28,03:04:44.000,301,11132905,110685,0,1761620683,13868.957818089992,25.435304910002742,53068.35501000001 2025-10-28,03:04:45.000,301,11132895,110645,0,1761620684,13868.917400229991,25.44940317000146,53068.403919840006 2025-10-28,03:04:46.000,301,11132925,110805,0,1761620685,13868.870246059996,25.428255780003383,53068.41789408 2025-10-28,03:04:47.000,301,11132926,110725,0,1761620686,13868.876982369991,25.40005925999867,53068.452829680005 2025-10-28,03:04:48.000,301,11132914,110765,0,1761620687,13868.856773439991,25.40005925999867,53068.47379104001 2025-10-28,03:04:49.000,301,11132904,110605,0,1761620688,13868.870246059996,25.385960999999952,53068.48077816 2025-10-28,03:04:50.000,301,11132840,110645,0,1761620689,13868.876982369991,25.385960999999952,53068.48077816 2025-10-28,03:04:51.000,301,11132912,110445,0,1761620690,13868.850037129996,25.40005925999867,53068.4598168 2025-10-28,03:04:52.000,301,11132814,110765,0,1761620691,13868.789410339996,25.357764480002515,53068.50872664 2025-10-28,03:04:53.000,301,11132856,110885,0,1761620692,13868.728783549996,25.378911870000593,53068.58558496 2025-10-28,03:04:54.000,301,11132867,110885,0,1761620693,13868.69510199999,25.39301012999931,53068.57859784 2025-10-28,03:04:55.000,301,11132928,110685,0,1761620694,13868.647947829995,25.40005925999867,53068.571610720006 2025-10-28,03:04:56.000,301,11132870,110805,0,1761620695,13868.647947829995,25.421206650004024,53068.529688 2025-10-28,03:04:57.000,301,11132841,110685,0,1761620696,13868.57384841999,25.45645230000082,53068.6344948 2025-10-28,03:04:58.000,301,11132872,110565,0,1761620697,13868.60079366,25.421206650004024,53068.58558496 2025-10-28,03:04:59.000,301,11132863,110565,0,1761620698,13868.57384841999,25.39301012999931,53068.59257208001 2025-10-28,03:05:00.000,301,11132873,110685,0,1761620699,13868.587321039995,25.39301012999931,53068.5995592 2025-10-28,03:05:01.000,301,11132938,110765,0,1761620700,13868.59405734999,25.322518829998444,53068.5995592 2025-10-28,03:05:02.000,301,11132916,110685,0,1761620701,13868.607529969995,25.378911870000593,53068.550649360004 2025-10-28,03:05:03.000,301,11132892,110685,0,1761620702,13868.607529969995,25.329567959997803,53068.57859784 2025-10-28,03:05:04.000,301,11132882,111045,0,1761620703,13868.63447520999,25.39301012999931,53068.55763648 2025-10-28,03:05:05.000,301,11132863,110685,0,1761620704,13868.546903179995,25.336617090004438,53068.5995592 2025-10-28,03:05:06.000,301,11132927,110845,0,1761620705,13868.58058473,25.26612579000357,53068.64846904 2025-10-28,03:05:07.000,301,11132877,110925,0,1761620706,13868.57384841999,25.22383101000014,53068.66244328001 2025-10-28,03:05:08.000,301,11132830,110605,0,1761620707,13868.63447520999,25.237929269998858,53068.62750768 2025-10-28,03:05:09.000,301,11132865,110645,0,1761620708,13868.627738899995,25.252027530004852,53068.64846904 2025-10-28,03:05:10.000,301,11132866,110725,0,1761620709,13868.63447520999,25.252027530004852,53068.669430400005 2025-10-28,03:05:11.000,301,11132875,110845,0,1761620710,13868.627738899995,25.252027530004852,53068.65545616 2025-10-28,03:05:12.000,301,11132940,110725,0,1761620711,13868.61426627999,25.22383101000014,53068.683404639996 2025-10-28,03:05:13.000,301,11132833,110605,0,1761620712,13868.61426627999,25.202683620002063,53068.69737888 2025-10-28,03:05:14.000,301,11132885,110285,0,1761620713,13868.61426627999,25.202683620002063,53068.69737888 2025-10-28,03:05:15.000,301,11132933,110765,0,1761620714,13868.51995794,25.188585360003344,53068.69039176001 2025-10-28,03:05:16.000,301,11132893,110765,0,1761620715,13868.486276389995,25.125143190001836,53068.69039176001 2025-10-28,03:05:17.000,301,11132836,110685,0,1761620716,13868.51995794,25.075799279999046,53068.704366 2025-10-28,03:05:18.000,301,11132855,110885,0,1761620717,13868.51995794,25.089897539997764,53068.739301600006 2025-10-28,03:05:19.000,301,11132916,110885,0,1761620718,13868.53343055999,25.00530797999818,53068.76725008 2025-10-28,03:05:20.000,301,11132836,110685,0,1761620719,13868.58058473,25.00530797999818,53068.83013416001 2025-10-28,03:05:21.000,301,11132946,110805,0,1761620720,13868.567112109995,25.03350450000289,53068.81615992 2025-10-28,03:05:22.000,301,11132916,110525,0,1761620721,13868.58058473,25.00530797999818,53068.79519856 2025-10-28,03:05:23.000,301,11132854,110725,0,1761620722,13868.51322162999,24.99120971999946,53068.83013416001 2025-10-28,03:05:24.000,301,11132883,110605,0,1761620723,13868.53343055999,24.970062330001383,53068.8441084 2025-10-28,03:05:25.000,301,11132850,110725,0,1761620724,13868.546903179995,24.934816680004587,53068.8441084 2025-10-28,03:05:26.000,301,11132849,110885,0,1761620725,13868.5603758,24.899571030000516,53068.851095519996 2025-10-28,03:05:27.000,301,11132905,110925,0,1761620726,13868.58058473,24.82203060000029,53068.89301824 2025-10-28,03:05:28.000,301,11132916,110525,0,1761620727,13868.627738899995,24.772686690004775,53068.94192808 2025-10-28,03:05:29.000,301,11132856,110765,0,1761620728,13868.647947829995,24.772686690004775,53068.92795384001 2025-10-28,03:05:30.000,301,11132907,110765,0,1761620729,13868.728783549996,24.730391910001345,53068.94192808 2025-10-28,03:05:31.000,301,11132908,110805,0,1761620730,13868.769201409996,24.702195390003908,53068.96288944 2025-10-28,03:05:32.000,301,11132843,110805,0,1761620731,13868.78267403,24.702195390003908,53068.97686368001 2025-10-28,03:05:33.000,301,11132945,110605,0,1761620732,13868.78267403,24.69514626000455,53069.018786399996 2025-10-28,03:05:34.000,301,11132953,110685,0,1761620733,13868.80288296,24.6387532200024,53069.10263184 2025-10-28,03:05:35.000,301,11132926,110565,0,1761620734,13868.863509750001,24.63170409000304,53069.053722000004 2025-10-28,03:05:36.000,301,11132944,110645,0,1761620735,13868.890454989996,24.59645843999897,53069.123593200005 2025-10-28,03:05:37.000,301,11132926,110525,0,1761620736,13868.964554400001,24.561212790002173,53069.1585288 2025-10-28,03:05:38.000,301,11132864,110525,0,1761620737,13868.971290709997,24.476623230002588,53069.16551592001 2025-10-28,03:05:39.000,301,11132937,110525,0,1761620738,13869.018444879992,24.497770620000665,53069.24936136 2025-10-28,03:05:40.000,301,11132864,110605,0,1761620739,13869.058862739992,24.497770620000665,53069.242374240006 2025-10-28,03:05:41.000,301,11132912,110525,0,1761620740,13869.038653809992,24.504819750000024,53069.27730984 2025-10-28,03:05:42.000,301,11132889,110525,0,1761620741,13869.045390120002,24.497770620000665,53069.2982712 2025-10-28,03:05:43.000,301,11132841,110445,0,1761620742,13869.079071669992,24.497770620000665,53069.34718104 2025-10-28,03:05:44.000,301,11132905,110525,0,1761620743,13869.132962149997,24.490721490001306,53069.39609088 2025-10-28,03:05:45.000,301,11132952,110605,0,1761620744,13869.166643700002,24.46957410000323,53069.39609088 2025-10-28,03:05:46.000,301,11132859,110885,0,1761620745,13869.227270490002,24.511868879999383,53069.48692344 2025-10-28,03:05:47.000,301,11132873,110805,0,1761620746,13869.227270490002,24.5259671399981,53069.458974960005 2025-10-28,03:05:48.000,301,11132893,110685,0,1761620747,13869.200325249993,24.504819750000024,53069.52884616001 2025-10-28,03:05:49.000,301,11132860,110845,0,1761620748,13869.153171079997,24.511868879999383,53069.56378176 2025-10-28,03:05:50.000,301,11132924,110605,0,1761620749,13869.193588939997,24.518918009998742,53069.60570448 2025-10-28,03:05:51.000,301,11132865,110685,0,1761620750,13869.260952039993,24.497770620000665,53069.52884616001 2025-10-28,03:05:52.000,301,11132922,110645,0,1761620751,13869.260952039993,24.46252497000387,53069.626665840005 2025-10-28,03:05:53.000,301,11132875,110565,0,1761620752,13869.274424659998,24.533016270004737,53069.675575680005 2025-10-28,03:05:54.000,301,11132856,110685,0,1761620753,13869.274424659998,24.490721490001306,53069.69653704001 2025-10-28,03:05:55.000,301,11132848,110685,0,1761620754,13869.254215729998,24.41318106000108,53069.73845976001 2025-10-28,03:05:56.000,301,11132881,110805,0,1761620755,13869.267688350003,24.42023019000044,53069.73147264 2025-10-28,03:05:57.000,301,11132833,111045,0,1761620756,13869.287897279988,24.321542370002135,53069.78038248 2025-10-28,03:05:58.000,301,11132898,110525,0,1761620757,13869.321578829993,24.307444110003416,53069.8223052 2025-10-28,03:05:59.000,301,11132909,110685,0,1761620758,13869.254215729998,24.286296719998063,53069.83627944001 2025-10-28,03:06:00.000,301,11132852,110445,0,1761620759,13869.260952039993,24.1805597700004,53069.86422792001 2025-10-28,03:06:01.000,301,11132900,110805,0,1761620760,13869.254215729998,24.201707159998477,53069.88518928001 2025-10-28,03:06:02.000,301,11132851,110725,0,1761620761,13869.260952039993,24.19465802999912,53069.89916352 2025-10-28,03:06:03.000,301,11132858,110805,0,1761620762,13869.247479420002,24.145314120003604,53069.94807336 2025-10-28,03:06:04.000,301,11132882,110685,0,1761620763,13869.180116319993,24.12416672999825,53069.97602184 2025-10-28,03:06:05.000,301,11132906,110525,0,1761620764,13869.180116319993,24.067773690003378,53069.962047600005 2025-10-28,03:06:06.000,301,11132886,110645,0,1761620765,13869.186852630002,23.99728239000251,53069.962047600005 2025-10-28,03:06:07.000,301,11132919,110725,0,1761620766,13869.186852630002,24.039577169998665,53069.98300896001 2025-10-28,03:06:08.000,301,11132895,110605,0,1761620767,13869.193588939997,24.067773690003378,53069.98300896001 2025-10-28,03:06:09.000,301,11132905,110645,0,1761620768,13869.119489529992,23.926791090001643,53070.00397032001 2025-10-28,03:06:10.000,301,11132841,110605,0,1761620769,13869.058862739992,23.94793847999972,53070.080828640006 2025-10-28,03:06:11.000,301,11132858,110605,0,1761620770,13869.099280599992,23.99728239000251,53070.059867280004 2025-10-28,03:06:12.000,301,11132922,110685,0,1761620771,13869.058862739992,23.95498760999908,53070.03191880001 2025-10-28,03:06:13.000,301,11132916,110885,0,1761620772,13869.011708569997,23.926791090001643,53070.03191880001 2025-10-28,03:06:14.000,301,11132895,110805,0,1761620773,13869.052126429997,23.891545440004847,53070.05288016001 2025-10-28,03:06:15.000,301,11132866,110765,0,1761620774,13869.018444879992,23.849250660001417,53070.04589304 2025-10-28,03:06:16.000,301,11132871,110525,0,1761620775,13868.998235949992,23.96203673999844,53070.059867280004 2025-10-28,03:06:17.000,301,11132916,110605,0,1761620776,13869.011708569997,23.898594570004207,53070.080828640006 2025-10-28,03:06:18.000,301,11132858,110885,0,1761620777,13868.951081779996,23.870398049999494,53070.02493168 2025-10-28,03:06:19.000,301,11132916,110845,0,1761620778,13868.957818089992,23.842201530002058,53070.09480288 2025-10-28,03:06:20.000,301,11132943,110605,0,1761620779,13868.957818089992,23.78580848999991,53070.08781576 2025-10-28,03:06:21.000,301,11132869,110725,0,1761620780,13868.964554400001,23.842201530002058,53070.10179000001 2025-10-28,03:06:22.000,301,11132896,110805,0,1761620781,13868.924136540001,23.78580848999991,53070.15768696 2025-10-28,03:06:23.000,301,11132932,110765,0,1761620782,13868.876982369991,23.736464580004395,53070.08781576 2025-10-28,03:06:24.000,301,11132955,110525,0,1761620783,13868.856773439991,23.891545440004847,53070.080828640006 2025-10-28,03:06:25.000,301,11132864,110765,0,1761620784,13868.930872849996,23.891545440004847,53070.0668544 2025-10-28,03:06:26.000,301,11132902,110725,0,1761620785,13868.836564509991,23.82810327000334,53070.12275136001 2025-10-28,03:06:27.000,301,11132877,110725,0,1761620786,13868.80288296,23.82810327000334,53070.11576424 2025-10-28,03:06:28.000,301,11132864,110725,0,1761620787,13868.796146649991,23.842201530002058,53070.16467408 2025-10-28,03:06:29.000,301,11132932,110605,0,1761620788,13868.73551985999,23.919741960002284,53070.14371272 2025-10-28,03:06:30.000,301,11132883,110805,0,1761620789,13868.71531092999,23.898594570004207,53070.108777120004 2025-10-28,03:06:31.000,301,11132874,110565,0,1761620790,13868.66142045,23.82105414000398,53070.080828640006 2025-10-28,03:06:32.000,301,11132901,110525,0,1761620791,13868.587321039995,23.933840220001002,53070.15768696 2025-10-28,03:06:33.000,301,11132900,110565,0,1761620792,13868.57384841999,23.94088935000036,53070.11576424 2025-10-28,03:06:34.000,301,11132921,110885,0,1761620793,13868.567112109995,23.933840220001002,53070.09480288 2025-10-28,03:06:35.000,301,11132844,110645,0,1761620794,13868.47954008,23.912692830002925,53070.09480288 2025-10-28,03:06:36.000,301,11132857,110685,0,1761620795,13868.45933115,23.912692830002925,53070.11576424 2025-10-28,03:06:37.000,301,11132928,110765,0,1761620796,13868.486276389995,24.018429780000588,53070.05288016001 2025-10-28,03:06:38.000,301,11132937,110685,0,1761620797,13868.43238590999,23.976135000004433,53070.07384152001 2025-10-28,03:06:39.000,301,11132911,110885,0,1761620798,13868.385231739994,23.969085869997798,53070.0668544 2025-10-28,03:06:40.000,301,11132920,110685,0,1761620799,13868.324604949994,23.99728239000251,53070.05288016001 2025-10-28,03:06:41.000,301,11132943,110685,0,1761620800,13868.338077569999,24.01138065000123,53070.108777120004 2025-10-28,03:06:42.000,301,11132865,110685,0,1761620801,13868.284187089994,24.081871950002096,53070.07384152001 2025-10-28,03:06:43.000,301,11132920,110565,0,1761620802,13868.196615059998,24.032528039999306,53070.07384152001 2025-10-28,03:06:44.000,301,11132871,110565,0,1761620803,13868.115779339998,24.032528039999306,53070.05288016001 2025-10-28,03:06:45.000,301,11132875,110725,0,1761620804,13868.162933509993,24.138264990004245,53070.04589304 2025-10-28,03:06:46.000,301,11132951,110725,0,1761620805,13868.095570409998,24.067773690003378,53070.11576424 2025-10-28,03:06:47.000,301,11132937,110765,0,1761620806,13868.061888859993,24.039577169998665,53070.07384152001 2025-10-28,03:06:48.000,301,11132902,110765,0,1761620807,13868.061888859993,24.067773690003378,53070.07384152001 2025-10-28,03:06:49.000,301,11132941,110485,0,1761620808,13868.007998380002,24.145314120003604,53070.07384152001 2025-10-28,03:06:50.000,301,11132932,110765,0,1761620809,13867.994525759997,24.18760889999976,53069.98999608 2025-10-28,03:06:51.000,301,11132883,110805,0,1761620810,13867.913690039997,24.074822820002737,53070.01794456 2025-10-28,03:06:52.000,301,11132892,110885,0,1761620811,13867.940635279992,24.095970210000814,53070.03890592 2025-10-28,03:06:53.000,301,11132897,110925,0,1761620812,13867.960844209993,24.110068469999533,53070.0668544 2025-10-28,03:06:54.000,301,11132901,111005,0,1761620813,13867.954107899997,24.095970210000814,53070.08781576 2025-10-28,03:06:55.000,301,11132868,110725,0,1761620814,13867.940635279992,24.025478909999947,53070.02493168 2025-10-28,03:06:56.000,301,11132861,110885,0,1761620815,13867.954107899997,24.05367543000466,53070.080828640006 2025-10-28,03:06:57.000,301,11132891,110845,0,1761620816,13868.007998380002,24.074822820002737,53070.07384152001 2025-10-28,03:06:58.000,301,11132853,110645,0,1761620817,13868.007998380002,23.96203673999844,53070.10179000001 2025-10-28,03:06:59.000,301,11132905,110525,0,1761620818,13868.014734689998,23.926791090001643,53070.080828640006 2025-10-28,03:07:00.000,301,11132939,110525,0,1761620819,13868.115779339998,23.96203673999844,53070.080828640006 2025-10-28,03:07:01.000,301,11132895,110685,0,1761620820,13868.183142439993,23.94793847999972,53070.080828640006 2025-10-28,03:07:02.000,301,11132894,110405,0,1761620821,13868.189878749989,23.94793847999972,53070.04589304 2025-10-28,03:07:03.000,301,11132927,110565,0,1761620822,13868.243769229994,23.898594570004207,53070.07384152001 2025-10-28,03:07:04.000,301,11132885,110725,0,1761620823,13868.277450779999,23.905643700003566,53070.0668544 2025-10-28,03:07:05.000,301,11132910,110565,0,1761620824,13868.39196804999,23.842201530002058,53070.10179000001 2025-10-28,03:07:06.000,301,11132916,110685,0,1761620825,13868.425649599994,23.82105414000398,53070.15768696 2025-10-28,03:07:07.000,301,11132848,110445,0,1761620826,13868.486276389995,23.792857619999268,53070.08781576 2025-10-28,03:07:08.000,301,11132894,110525,0,1761620827,13868.49974901,23.76466110000183,53070.1367256 2025-10-28,03:07:09.000,301,11132897,110685,0,1761620828,13868.51322162999,23.72941544999776,53070.178648320005 2025-10-28,03:07:10.000,301,11132893,110565,0,1761620829,13868.546903179995,23.736464580004395,53070.19960968001 2025-10-28,03:07:11.000,301,11132862,110685,0,1761620830,13868.607529969995,23.71531718999904,53070.19262256 2025-10-28,03:07:12.000,301,11132899,110365,0,1761620831,13868.60079366,23.71531718999904,53070.22057104001 2025-10-28,03:07:13.000,301,11132899,110765,0,1761620832,13868.61426627999,23.757611970002472,53070.22057104001 2025-10-28,03:07:14.000,301,11132919,110605,0,1761620833,13868.69510199999,23.701218930000323,53070.21358392 2025-10-28,03:07:15.000,301,11132969,110685,0,1761620834,13868.7624651,23.665973280003527,53070.26948088001 2025-10-28,03:07:16.000,301,11132928,110725,0,1761620835,13868.796146649991,23.644825889998174,53070.26249376 2025-10-28,03:07:17.000,301,11132883,110805,0,1761620836,13868.856773439991,23.72941544999776,53070.25550664 2025-10-28,03:07:18.000,301,11132896,110685,0,1761620837,13868.897191299991,23.750562840003113,53070.25550664 2025-10-28,03:07:19.000,301,11132888,110645,0,1761620838,13868.944345470001,23.7223663199984,53070.33935208001 2025-10-28,03:07:20.000,301,11132845,110365,0,1761620839,13868.957818089992,23.644825889998174,53070.32537784 2025-10-28,03:07:21.000,301,11132852,111045,0,1761620840,13868.944345470001,23.60253111000202,53070.33236496 2025-10-28,03:07:22.000,301,11132874,110525,0,1761620841,13868.998235949992,23.644825889998174,53070.32537784 2025-10-28,03:07:23.000,301,11132950,110525,0,1761620842,13869.025181190002,23.665973280003527,53070.35332632 2025-10-28,03:07:24.000,301,11132896,110565,0,1761620843,13869.099280599992,23.673022410002886,53070.40223616 2025-10-28,03:07:25.000,301,11132870,110685,0,1761620844,13869.119489529992,23.65187502000481,53070.395249040004 2025-10-28,03:07:26.000,301,11132929,110885,0,1761620845,13869.166643700002,23.5884328500033,53070.40922328001 2025-10-28,03:07:27.000,301,11132951,110725,0,1761620846,13869.274424659998,23.567285459997947,53070.465120240005 2025-10-28,03:07:28.000,301,11132860,110925,0,1761620847,13869.328315139988,23.503843290003715,53070.465120240005 2025-10-28,03:07:29.000,301,11132907,110525,0,1761620848,13869.429359789989,23.55318719999923,53070.514030080005 2025-10-28,03:07:30.000,301,11132938,110685,0,1761620849,13869.543877059994,23.616629370000737,53070.54197856 2025-10-28,03:07:31.000,301,11132860,110645,0,1761620850,13869.597767539999,23.665973280003527,53070.57691416001 2025-10-28,03:07:32.000,301,11132853,110645,0,1761620851,13869.65165801999,23.623678500000096,53070.57691416001 2025-10-28,03:07:33.000,301,11132900,110605,0,1761620852,13869.69207587999,23.623678500000096,53070.63979824 2025-10-28,03:07:34.000,301,11132937,110525,0,1761620853,13869.71902112,23.53908894000051,53070.6607596 2025-10-28,03:07:35.000,301,11132911,110845,0,1761620854,13869.77964791,23.524990680001792,53070.681720960005 2025-10-28,03:07:36.000,301,11132914,110525,0,1761620855,13869.79312052999,23.574334590004582,53070.751592160006 2025-10-28,03:07:37.000,301,11132901,110725,0,1761620856,13869.867219939995,23.496794160004356,53070.77255352001 2025-10-28,03:07:38.000,301,11132904,110645,0,1761620857,13869.89416517999,23.560236329998588,53070.79351488001 2025-10-28,03:07:39.000,301,11132918,110565,0,1761620858,13869.948055659996,23.574334590004582,53070.751592160006 2025-10-28,03:07:40.000,301,11132931,110765,0,1761620859,13870.015418759991,23.53203981000115,53070.79351488001 2025-10-28,03:07:41.000,301,11132862,110685,0,1761620860,13870.049100309996,23.475646769999003,53070.80748912 2025-10-28,03:07:42.000,301,11132888,110645,0,1761620861,13870.02215507,23.503843290003715,53070.86338608 2025-10-28,03:07:43.000,301,11132958,110605,0,1761620862,13870.123199720001,23.433351990002848,53070.898321680004 2025-10-28,03:07:44.000,301,11132866,110605,0,1761620863,13870.109727099996,23.475646769999003,53070.849411840005 2025-10-28,03:07:45.000,301,11132881,110645,0,1761620864,13870.150144959996,23.517941550002433,53070.87736032 2025-10-28,03:07:46.000,301,11132880,110085,0,1761620865,13870.089518169996,23.454499380000925,53070.91229592001 2025-10-28,03:07:47.000,301,11132936,110725,0,1761620866,13870.123199720001,23.48974502999772,53070.898321680004 2025-10-28,03:07:48.000,301,11132847,110685,0,1761620867,13870.170353889996,23.517941550002433,53070.947231520004 2025-10-28,03:07:49.000,301,11132862,110885,0,1761620868,13870.217508059992,23.510892420003074,53070.98216712 2025-10-28,03:07:50.000,301,11132941,110685,0,1761620869,13870.230980679997,23.53203981000115,53070.98915424001 2025-10-28,03:07:51.000,301,11132867,110565,0,1761620870,13870.271398539997,23.609580240001378,53071.05203832 2025-10-28,03:07:52.000,301,11132942,111005,0,1761620871,13870.183826510001,23.58138372000394,53071.00312848 2025-10-28,03:07:53.000,301,11132901,110725,0,1761620872,13870.163617580001,23.609580240001378,53071.05203832 2025-10-28,03:07:54.000,301,11132933,110525,0,1761620873,13870.150144959996,23.694169800000964,53071.0450512 2025-10-28,03:07:55.000,301,11132947,110685,0,1761620874,13870.156881269992,23.72941544999776,53071.10094816 2025-10-28,03:07:56.000,301,11132923,110605,0,1761620875,13870.217508059992,23.77875936000055,53071.07299968 2025-10-28,03:07:57.000,301,11132896,110725,0,1761620876,13870.156881269992,23.81400501000462,53071.05902544001 2025-10-28,03:07:58.000,301,11132871,110605,0,1761620877,13870.177090199992,23.870398049999494,53071.14287088 2025-10-28,03:07:59.000,301,11132870,110645,0,1761620878,13870.129936029996,23.976135000004433,53071.15684512001 2025-10-28,03:08:00.000,301,11132885,111005,0,1761620879,13870.123199720001,23.94793847999972,53071.114922400004 2025-10-28,03:08:01.000,301,11132848,110765,0,1761620880,13870.015418759991,24.01138065000123,53071.19178072 2025-10-28,03:08:02.000,301,11132854,110805,0,1761620881,13870.06257293,23.983184130003792,53071.17780648001 2025-10-28,03:08:03.000,301,11132888,110685,0,1761620882,13869.968264589996,24.067773690003378,53071.19178072 2025-10-28,03:08:04.000,301,11132882,110885,0,1761620883,13870.076045549991,24.06072456000402,53071.149858 2025-10-28,03:08:05.000,301,11132878,110805,0,1761620884,13869.995209829991,24.067773690003378,53071.149858 2025-10-28,03:08:06.000,301,11132954,110885,0,1761620885,13870.042364,24.06072456000402,53071.17081936 2025-10-28,03:08:07.000,301,11132938,110645,0,1761620886,13869.988473519996,24.201707159998477,53071.2197292 2025-10-28,03:08:08.000,301,11132903,110725,0,1761620887,13870.035627689991,24.17351064000104,53071.254664800006 2025-10-28,03:08:09.000,301,11132917,110565,0,1761620888,13869.93458303999,24.17351064000104,53071.26165192 2025-10-28,03:08:10.000,301,11132916,110725,0,1761620889,13869.988473519996,24.152363250002963,53071.29658752001 2025-10-28,03:08:11.000,301,11132888,110685,0,1761620890,13869.948055659996,24.18760889999976,53071.2896004 2025-10-28,03:08:12.000,301,11132922,110885,0,1761620891,13870.02215507,24.24400194000191,53071.26165192 2025-10-28,03:08:13.000,301,11132886,110605,0,1761620892,13869.948055659996,24.342689760000212,53071.31056176 2025-10-28,03:08:14.000,301,11132881,110645,0,1761620893,13869.995209829991,24.286296719998063,53071.33152312 2025-10-28,03:08:15.000,301,11132879,110765,0,1761620894,13869.95479196999,24.335640630000853,53071.34549736001 2025-10-28,03:08:16.000,301,11132941,110685,0,1761620895,13869.96152828,24.384984540003643,53071.3594716 2025-10-28,03:08:17.000,301,11132954,110485,0,1761620896,13869.887428869995,24.384984540003643,53071.31754888 2025-10-28,03:08:18.000,301,11132904,110925,0,1761620897,13869.98173721,24.41318106000108,53071.3594716 2025-10-28,03:08:19.000,301,11132840,110805,0,1761620898,13869.94131935,24.490721490001306,53071.352484480005 2025-10-28,03:08:20.000,301,11132885,110525,0,1761620899,13869.927846729996,24.518918009998742,53071.33851024 2025-10-28,03:08:21.000,301,11132854,110565,0,1761620900,13869.94131935,24.518918009998742,53071.39440720001 2025-10-28,03:08:22.000,301,11132896,110965,0,1761620901,13870.015418759991,24.561212790002173,53071.41536856001 2025-10-28,03:08:23.000,301,11132921,110685,0,1761620902,13870.042364,24.476623230002588,53071.38742008 2025-10-28,03:08:24.000,301,11132862,110765,0,1761620903,13870.143408650001,24.504819750000024,53071.44331704001 2025-10-28,03:08:25.000,301,11132935,110525,0,1761620904,13870.150144959996,24.561212790002173,53071.46427840001 2025-10-28,03:08:26.000,301,11132930,110805,0,1761620905,13870.190562819997,24.58940930999961,53071.46427840001 2025-10-28,03:08:27.000,301,11132866,110685,0,1761620906,13870.197299129992,24.617605830004322,53071.48523976 2025-10-28,03:08:28.000,301,11132857,110565,0,1761620907,13870.190562819997,24.617605830004322,53071.499214 2025-10-28,03:08:29.000,301,11132905,110725,0,1761620908,13870.116463409991,24.62465496000368,53071.57607232 2025-10-28,03:08:30.000,301,11132956,110565,0,1761620909,13870.042364,24.666949739999836,53071.55511096 2025-10-28,03:08:31.000,301,11132868,110765,0,1761620910,13870.042364,24.58940930999961,53071.57607232 2025-10-28,03:08:32.000,301,11132944,110885,0,1761620911,13870.150144959996,24.63170409000304,53071.6040208 2025-10-28,03:08:33.000,301,11132873,110805,0,1761620912,13870.197299129992,24.702195390003908,53071.6040208 2025-10-28,03:08:34.000,301,11132899,110645,0,1761620913,13870.197299129992,24.737441040000704,53071.62498216 2025-10-28,03:08:35.000,301,11132877,110605,0,1761620914,13870.163617580001,24.730391910001345,53071.64594352 2025-10-28,03:08:36.000,301,11132840,110845,0,1761620915,13870.204035440001,24.744490170000063,53071.69485336 2025-10-28,03:08:37.000,301,11132832,110525,0,1761620916,13870.116463409991,24.86432538000372,53071.72280184 2025-10-28,03:08:38.000,301,11132822,110525,0,1761620917,13870.116463409991,24.934816680004587,53071.70184048 2025-10-28,03:08:39.000,301,11132897,110565,0,1761620918,13870.089518169996,24.82203060000029,53071.76472456 2025-10-28,03:08:40.000,301,11132918,110885,0,1761620919,13870.096254479991,24.75858842999878,53071.785685920004 2025-10-28,03:08:41.000,301,11132947,110525,0,1761620920,13870.109727099996,25.00530797999818,53071.77171168 2025-10-28,03:08:42.000,301,11132941,110845,0,1761620921,13870.109727099996,24.948914940003306,53071.8136344 2025-10-28,03:08:43.000,301,11132891,110845,0,1761620922,13870.049100309996,24.934816680004587,53071.79966016001 2025-10-28,03:08:44.000,301,11132903,110805,0,1761620923,13869.95479196999,25.068750149999687,53071.82760864001 2025-10-28,03:08:45.000,301,11132814,110725,0,1761620924,13869.92111042,25.03350450000289,53071.87651848001 2025-10-28,03:08:46.000,301,11132948,110725,0,1761620925,13869.97500089999,24.99825884999882,53071.82760864001 2025-10-28,03:08:47.000,301,11132917,110805,0,1761620926,13869.90090149,25.10399580000376,53071.86953136 2025-10-28,03:08:48.000,301,11132889,110525,0,1761620927,13869.92111042,25.146290579999913,53071.91844120001 2025-10-28,03:08:49.000,301,11132948,110605,0,1761620928,13869.94131935,25.132192320001195,53071.86254424 2025-10-28,03:08:50.000,301,11132869,110525,0,1761620929,13869.86048363,25.05465189000097,53071.904466960004 2025-10-28,03:08:51.000,301,11132949,110445,0,1761620930,13869.86048363,25.188585360003344,53071.925428320006 2025-10-28,03:08:52.000,301,11132850,110805,0,1761620931,13869.82006577,25.188585360003344,53071.904466960004 2025-10-28,03:08:53.000,301,11132836,110845,0,1761620932,13869.90090149,25.146290579999913,53071.8835056 2025-10-28,03:08:54.000,301,11132861,110725,0,1761620933,13869.8402747,25.22383101000014,53071.904466960004 2025-10-28,03:08:55.000,301,11132877,110605,0,1761620934,13869.83353838999,25.21678188000078,53071.89049272 2025-10-28,03:08:56.000,301,11132839,110885,0,1761620935,13869.86048363,25.21678188000078,53071.87651848001 2025-10-28,03:08:57.000,301,11132940,110445,0,1761620936,13869.907637799995,25.068750149999687,53071.86254424 2025-10-28,03:08:58.000,301,11132932,110765,0,1761620937,13869.86048363,25.237929269998858,53071.8835056 2025-10-28,03:08:59.000,301,11132934,110845,0,1761620938,13869.89416517999,25.336617090004438,53071.89747984001 2025-10-28,03:09:00.000,301,11132896,110845,0,1761620939,13869.92111042,25.089897539997764,53071.93241544 2025-10-28,03:09:01.000,301,11132913,110565,0,1761620940,13869.92111042,25.22383101000014,53071.93940256 2025-10-28,03:09:02.000,301,11132894,110405,0,1761620941,13869.988473519996,25.181536230003985,53071.96036392 2025-10-28,03:09:03.000,301,11132862,110565,0,1761620942,13869.995209829991,25.188585360003344,53071.94638968001 2025-10-28,03:09:04.000,301,11132887,110525,0,1761620943,13869.94131935,25.195634490002703,53071.93940256 2025-10-28,03:09:05.000,301,11132899,110605,0,1761620944,13870.02215507,25.075799279999046,53071.96036392 2025-10-28,03:09:06.000,301,11132852,110765,0,1761620945,13870.028891379996,25.202683620002063,53071.96036392 2025-10-28,03:09:07.000,301,11132857,110405,0,1761620946,13870.028891379996,25.146290579999913,53071.974338160006 2025-10-28,03:09:08.000,301,11132876,110885,0,1761620947,13870.008682449996,25.132192320001195,53071.96735104001 2025-10-28,03:09:09.000,301,11132907,110965,0,1761620948,13870.02215507,25.118094060002477,53071.953376800004 2025-10-28,03:09:10.000,301,11132873,110805,0,1761620949,13869.98173721,25.089897539997764,53072.03023512 2025-10-28,03:09:11.000,301,11132931,110725,0,1761620950,13870.035627689991,25.139241450000554,53071.9883124 2025-10-28,03:09:12.000,301,11132892,110565,0,1761620951,13870.096254479991,25.118094060002477,53071.93940256 2025-10-28,03:09:13.000,301,11132924,110485,0,1761620952,13870.049100309996,25.20973275000142,53071.99529952001 2025-10-28,03:09:14.000,301,11132915,110565,0,1761620953,13870.076045549991,25.05465189000097,53071.98132528 2025-10-28,03:09:15.000,301,11132882,110725,0,1761620954,13870.116463409991,25.10399580000376,53072.00927376 2025-10-28,03:09:16.000,301,11132867,110605,0,1761620955,13870.076045549991,25.139241450000554,53072.05119648 2025-10-28,03:09:17.000,301,11132861,110725,0,1761620956,13870.143408650001,25.16743796999799,53072.0581836 2025-10-28,03:09:18.000,301,11132839,111125,0,1761620957,13870.156881269992,25.21678188000078,53072.03722224 2025-10-28,03:09:19.000,301,11132925,110725,0,1761620958,13870.156881269992,25.146290579999913,53072.06517072001 2025-10-28,03:09:20.000,301,11132906,110645,0,1761620959,13870.177090199992,25.26612579000357,53072.04420936001 2025-10-28,03:09:21.000,301,11132952,110725,0,1761620960,13870.251189609997,25.237929269998858,53072.07914496 2025-10-28,03:09:22.000,301,11132950,110685,0,1761620961,13870.197299129992,25.244978399998217,53072.10709344 2025-10-28,03:09:23.000,301,11132848,110525,0,1761620962,13870.190562819997,25.27317492000293,53072.10709344 2025-10-28,03:09:24.000,301,11132875,110845,0,1761620963,13870.264662230002,25.322518829998444,53072.093119200006 2025-10-28,03:09:25.000,301,11132882,110525,0,1761620964,13870.298343779992,25.421206650004024,53072.142029040006 2025-10-28,03:09:26.000,301,11132940,110645,0,1761620965,13870.352234259997,25.45645230000082,53072.1280548 2025-10-28,03:09:27.000,301,11132929,110725,0,1761620966,13870.318552709992,25.533992730001046,53072.190938880005 2025-10-28,03:09:28.000,301,11132865,110845,0,1761620967,13870.352234259997,25.428255780003383,53072.24683584 2025-10-28,03:09:29.000,301,11132903,110645,0,1761620968,13870.305080090002,25.49874708000425,53072.21888736 2025-10-28,03:09:30.000,301,11132896,110645,0,1761620969,13870.338761639992,25.67497533000278,53072.23286160001 2025-10-28,03:09:31.000,301,11132913,110725,0,1761620970,13870.379179499992,25.56923837999784,53072.20491312 2025-10-28,03:09:32.000,301,11132923,110645,0,1761620971,13870.385915810002,25.555140119999123,53072.25382296001 2025-10-28,03:09:33.000,301,11132896,110805,0,1761620972,13870.379179499992,25.717270109998935,53072.288758560004 2025-10-28,03:09:34.000,301,11132925,110525,0,1761620973,13870.412861049997,25.73841750000429,53072.2677972 2025-10-28,03:09:35.000,301,11132928,110845,0,1761620974,13870.460015219993,25.63972967999871,53072.288758560004 2025-10-28,03:09:36.000,301,11132871,110445,0,1761620975,13870.406124740002,25.823007060003874,53072.3376684 2025-10-28,03:09:37.000,301,11132900,110805,0,1761620976,13870.439806289993,25.787761409999803,53072.30273280001 2025-10-28,03:09:38.000,301,11132858,110525,0,1761620977,13870.439806289993,25.710220979999576,53072.32369416 2025-10-28,03:09:39.000,301,11132943,110805,0,1761620978,13870.352234259997,25.87235096999939,53072.37959112001 2025-10-28,03:09:40.000,301,11132879,110685,0,1761620979,13870.325289020002,25.787761409999803,53072.38657824 2025-10-28,03:09:41.000,301,11132854,110685,0,1761620980,13870.338761639992,25.815957930004515,53072.35164264001 2025-10-28,03:09:42.000,301,11132903,110685,0,1761620981,13870.217508059992,26.04857921999792,53072.35164264001 2025-10-28,03:09:43.000,301,11132878,110205,0,1761620982,13870.358970569992,25.815957930004515,53072.40055248001 2025-10-28,03:09:44.000,301,11132939,110645,0,1761620983,13870.332025329997,26.0344809599992,53072.31670704 2025-10-28,03:09:45.000,301,11132904,110725,0,1761620984,13870.352234259997,26.112021389999427,53072.407539600004 2025-10-28,03:09:46.000,301,11132900,110725,0,1761620985,13870.406124740002,25.85825271000067,53072.39356536 2025-10-28,03:09:47.000,301,11132921,110645,0,1761620986,13870.298343779992,26.08382487000199,53072.372604 2025-10-28,03:09:48.000,301,11132943,110805,0,1761620987,13870.345497950002,25.928744010001537,53072.407539600004 2025-10-28,03:09:49.000,301,11132930,110725,0,1761620988,13870.338761639992,25.949891399999615,53072.456449440004 2025-10-28,03:09:50.000,301,11132920,110725,0,1761620989,13870.177090199992,26.189561819999653,53072.44946232001 2025-10-28,03:09:51.000,301,11132932,110845,0,1761620990,13870.332025329997,25.90759662000346,53072.456449440004 2025-10-28,03:09:52.000,301,11132908,110645,0,1761620991,13870.305080090002,26.104972260000068,53072.48439792 2025-10-28,03:09:53.000,301,11132937,110605,0,1761620992,13870.338761639992,26.112021389999427,53072.49138504 2025-10-28,03:09:54.000,301,11132880,110405,0,1761620993,13870.352234259997,26.04153008999856,53072.51933352001 2025-10-28,03:09:55.000,301,11132920,110645,0,1761620994,13870.251189609997,26.062677480003913,53072.526320640005 2025-10-28,03:09:56.000,301,11132862,110725,0,1761620995,13870.318552709992,25.956940529998974,53072.596191840006 2025-10-28,03:09:57.000,301,11132899,110645,0,1761620996,13870.271398539997,26.119070519998786,53072.49837216001 2025-10-28,03:09:58.000,301,11132936,110965,0,1761620997,13870.298343779992,25.949891399999615,53072.51933352001 2025-10-28,03:09:59.000,301,11132946,110605,0,1761620998,13870.325289020002,25.942842270000256,53072.44946232001 2025-10-28,03:10:00.000,301,11132896,110685,0,1761620999,13870.217508059992,26.13316878000478,53072.49138504 2025-10-28,03:10:01.000,301,11132927,110765,0,1761621000,13870.251189609997,25.985137050003686,53072.526320640005 2025-10-28,03:10:02.000,301,11132897,110725,0,1761621001,13870.224244370002,26.126119649998145,53072.54728200001 2025-10-28,03:10:03.000,301,11132922,110525,0,1761621002,13870.197299129992,25.86530184000003,53072.49837216001 2025-10-28,03:10:04.000,301,11132951,110685,0,1761621003,13870.204035440001,25.89349836000474,53072.56824336001 2025-10-28,03:10:05.000,301,11132872,110685,0,1761621004,13870.150144959996,26.02743182999984,53072.54029488 2025-10-28,03:10:06.000,301,11132822,110725,0,1761621005,13870.230980679997,25.91464575000282,53072.5123464 2025-10-28,03:10:07.000,301,11132898,110325,0,1761621006,13870.069309239996,26.062677480003913,53072.51933352001 2025-10-28,03:10:08.000,301,11132830,110685,0,1761621007,13870.143408650001,25.90759662000346,53072.477410800006 2025-10-28,03:10:09.000,301,11132935,110525,0,1761621008,13870.055836619991,26.069726610003272,53072.526320640005 2025-10-28,03:10:10.000,301,11132915,110805,0,1761621009,13870.015418759991,25.949891399999615,53072.48439792 2025-10-28,03:10:11.000,301,11132897,110605,0,1761621010,13870.06257293,25.9005474900041,53072.49837216001 2025-10-28,03:10:12.000,301,11132866,110365,0,1761621011,13869.995209829991,25.971038789997692,53072.47042368001 2025-10-28,03:10:13.000,301,11132921,110725,0,1761621012,13870.008682449996,25.85825271000067,53072.48439792 2025-10-28,03:10:14.000,301,11132861,110565,0,1761621013,13869.927846729996,25.935793140000897,53072.526320640005 2025-10-28,03:10:15.000,301,11132872,110565,0,1761621014,13869.968264589996,25.963989659998333,53072.48439792 2025-10-28,03:10:16.000,301,11132876,110885,0,1761621015,13870.015418759991,25.956940529998974,53072.49837216001 2025-10-28,03:10:17.000,301,11132940,110845,0,1761621016,13869.995209829991,25.949891399999615,53072.55426912 2025-10-28,03:10:18.000,301,11132918,110805,0,1761621017,13869.968264589996,26.119070519998786,53072.50535928 2025-10-28,03:10:19.000,301,11132952,110525,0,1761621018,13869.95479196999,25.80890879999788,53072.54728200001 2025-10-28,03:10:20.000,301,11132860,110605,0,1761621019,13869.927846729996,25.780712280000444,53072.56824336001 2025-10-28,03:10:21.000,301,11132927,110885,0,1761621020,13869.93458303999,26.013333570001123,53072.56125624 2025-10-28,03:10:22.000,301,11132878,110605,0,1761621021,13870.035627689991,25.963989659998333,53072.54728200001 2025-10-28,03:10:23.000,301,11132883,110845,0,1761621022,13870.008682449996,25.830056190003233,53072.56125624 2025-10-28,03:10:24.000,301,11132938,110725,0,1761621023,13870.015418759991,25.971038789997692,53072.61016608 2025-10-28,03:10:25.000,301,11132917,110845,0,1761621024,13870.042364,25.942842270000256,53072.60317896 2025-10-28,03:10:26.000,301,11132857,110845,0,1761621025,13870.008682449996,25.999235310002405,53072.63112744 2025-10-28,03:10:27.000,301,11132957,110845,0,1761621026,13869.97500089999,25.992186180003046,53072.63112744 2025-10-28,03:10:28.000,301,11132895,110565,0,1761621027,13869.968264589996,25.886449229998107,53072.61016608 2025-10-28,03:10:29.000,301,11132856,110565,0,1761621028,13869.94131935,25.89349836000474,53072.624140320004 2025-10-28,03:10:30.000,301,11132883,110885,0,1761621029,13870.015418759991,25.942842270000256,53072.70798576 2025-10-28,03:10:31.000,301,11132946,110725,0,1761621030,13869.93458303999,25.9005474900041,53072.70099864 2025-10-28,03:10:32.000,301,11132935,110565,0,1761621031,13869.927846729996,25.823007060003874,53072.71497288001 2025-10-28,03:10:33.000,301,11132907,110525,0,1761621032,13869.90090149,25.886449229998107,53072.68702440001 2025-10-28,03:10:34.000,301,11132926,110605,0,1761621033,13869.81332945999,25.830056190003233,53072.70798576 2025-10-28,03:10:35.000,301,11132871,110885,0,1761621034,13869.85374731999,25.794810539999162,53072.72894712 2025-10-28,03:10:36.000,301,11132891,110725,0,1761621035,13869.847011009995,25.80890879999788,53072.694011520005 2025-10-28,03:10:37.000,301,11132883,110525,0,1761621036,13869.847011009995,25.794810539999162,53072.67305016 2025-10-28,03:10:38.000,301,11132885,110525,0,1761621037,13869.8402747,25.759564890002366,53072.72196 2025-10-28,03:10:39.000,301,11132840,110685,0,1761621038,13869.75270266999,25.766614020001725,53072.73593424001 2025-10-28,03:10:40.000,301,11132910,110885,0,1761621039,13869.745966359995,25.68202446000214,53072.77785696 2025-10-28,03:10:41.000,301,11132877,110605,0,1761621040,13869.85374731999,25.710220979999576,53072.72196 2025-10-28,03:10:42.000,301,11132936,110645,0,1761621041,13869.826802079995,25.86530184000003,53072.74990848 2025-10-28,03:10:43.000,301,11132863,110485,0,1761621042,13869.887428869995,25.787761409999803,53072.73593424001 2025-10-28,03:10:44.000,301,11132889,110685,0,1761621043,13869.826802079995,25.794810539999162,53072.763882720006 2025-10-28,03:10:45.000,301,11132948,110565,0,1761621044,13869.786384219995,25.823007060003874,53072.79881832 2025-10-28,03:10:46.000,301,11132940,110525,0,1761621045,13869.786384219995,25.745466630003648,53072.763882720006 2025-10-28,03:10:47.000,301,11132902,110365,0,1761621046,13869.73923005,25.85120358000131,53072.74990848 2025-10-28,03:10:48.000,301,11132895,110365,0,1761621047,13869.77291159999,25.794810539999162,53072.812792560006 2025-10-28,03:10:49.000,301,11132903,110645,0,1761621048,13869.86048363,25.780712280000444,53072.79881832 2025-10-28,03:10:50.000,301,11132925,110685,0,1761621049,13869.77291159999,25.87235096999939,53072.812792560006 2025-10-28,03:10:51.000,301,11132895,110565,0,1761621050,13869.79312052999,25.9005474900041,53072.812792560006 2025-10-28,03:10:52.000,301,11132885,110765,0,1761621051,13869.766175289995,25.773663150001084,53072.8267668 2025-10-28,03:10:53.000,301,11132888,110405,0,1761621052,13869.6381854,25.815957930004515,53072.8267668 2025-10-28,03:10:54.000,301,11132913,110605,0,1761621053,13869.766175289995,25.84415445000195,53072.78484408001 2025-10-28,03:10:55.000,301,11132918,110725,0,1761621054,13869.75943898,25.9005474900041,53072.84074104 2025-10-28,03:10:56.000,301,11132841,110525,0,1761621055,13869.77964791,25.84415445000195,53072.85471528001 2025-10-28,03:10:57.000,301,11132869,110565,0,1761621056,13869.77291159999,25.745466630003648,53072.77086984 2025-10-28,03:10:58.000,301,11132934,110805,0,1761621057,13869.82006577,25.90759662000346,53072.861702400005 2025-10-28,03:10:59.000,301,11132946,110845,0,1761621058,13869.75943898,25.942842270000256,53072.80580544001 2025-10-28,03:11:00.000,301,11132876,110965,0,1761621059,13869.77964791,25.80185966999852,53072.812792560006 2025-10-28,03:11:01.000,301,11132909,110645,0,1761621060,13869.725757429995,25.9005474900041,53072.79881832 2025-10-28,03:11:02.000,301,11132932,110605,0,1761621061,13869.71228480999,25.92169488000218,53072.791831200004 2025-10-28,03:11:03.000,301,11132920,110685,0,1761621062,13869.786384219995,25.815957930004515,53072.79881832 2025-10-28,03:11:04.000,301,11132847,110845,0,1761621063,13869.725757429995,25.823007060003874,53072.763882720006 2025-10-28,03:11:05.000,301,11132864,111045,0,1761621064,13869.73923005,25.73841750000429,53072.763882720006 2025-10-28,03:11:06.000,301,11132946,110645,0,1761621065,13869.69881219,25.766614020001725,53072.74990848 2025-10-28,03:11:07.000,301,11132969,110645,0,1761621066,13869.71902112,25.773663150001084,53072.763882720006 2025-10-28,03:11:08.000,301,11132890,110765,0,1761621067,13869.69881219,25.68202446000214,53072.70798576 2025-10-28,03:11:09.000,301,11132877,110605,0,1761621068,13869.65165801999,25.759564890002366,53072.72894712 2025-10-28,03:11:10.000,301,11132934,110605,0,1761621069,13869.69881219,25.68202446000214,53072.68003728 2025-10-28,03:11:11.000,301,11132869,110525,0,1761621070,13869.71228480999,25.6890735900015,53072.72196 2025-10-28,03:11:12.000,301,11132835,110805,0,1761621071,13869.685339569995,25.653827940004703,53072.66606304001 2025-10-28,03:11:13.000,301,11132913,110725,0,1761621072,13869.725757429995,25.62563141999999,53072.68003728 2025-10-28,03:11:14.000,301,11132962,110645,0,1761621073,13869.71228480999,25.745466630003648,53072.65907592 2025-10-28,03:11:15.000,301,11132940,110565,0,1761621074,13869.685339569995,25.703171850000217,53072.65907592 2025-10-28,03:11:16.000,301,11132844,110725,0,1761621075,13869.79985684,25.583336640003836,53072.66606304001 2025-10-28,03:11:17.000,301,11132882,110765,0,1761621076,13869.786384219995,25.703171850000217,53072.624140320004 2025-10-28,03:11:18.000,301,11132852,110765,0,1761621077,13869.79985684,25.696122720000858,53072.61715320001 2025-10-28,03:11:19.000,301,11132953,110365,0,1761621078,13869.826802079995,25.68202446000214,53072.63112744 2025-10-28,03:11:20.000,301,11132924,110645,0,1761621079,13869.705548499995,25.68202446000214,53072.5822176 2025-10-28,03:11:21.000,301,11132951,110685,0,1761621080,13869.79312052999,25.56923837999784,53072.56125624 2025-10-28,03:11:22.000,301,11132918,110645,0,1761621081,13869.685339569995,25.597434900002554,53072.51933352001 2025-10-28,03:11:23.000,301,11132919,110725,0,1761621082,13869.69881219,25.576287510004477,53072.55426912 2025-10-28,03:11:24.000,301,11132872,110605,0,1761621083,13869.725757429995,25.50579621000361,53072.526320640005 2025-10-28,03:11:25.000,301,11132871,110685,0,1761621084,13869.69881219,25.526943600001687,53072.526320640005 2025-10-28,03:11:26.000,301,11132914,110605,0,1761621085,13869.766175289995,25.51284534000297,53072.49837216001 2025-10-28,03:11:27.000,301,11132925,110605,0,1761621086,13869.725757429995,25.484648819998256,53072.49837216001 2025-10-28,03:11:28.000,301,11132883,110645,0,1761621087,13869.685339569995,25.421206650004024,53072.456449440004 2025-10-28,03:11:29.000,301,11132884,110605,0,1761621088,13869.63144908999,25.421206650004024,53072.46343656 2025-10-28,03:11:30.000,301,11132938,110605,0,1761621089,13869.6381854,25.46350143000018,53072.38657824 2025-10-28,03:11:31.000,301,11132875,110685,0,1761621090,13869.65839433,25.315469699999085,53072.428500960006 2025-10-28,03:11:32.000,301,11132878,110445,0,1761621091,13869.705548499995,25.20973275000142,53072.38657824 2025-10-28,03:11:33.000,301,11132872,110685,0,1761621092,13869.577558609999,25.364813610001875,53072.372604 2025-10-28,03:11:34.000,301,11132936,110565,0,1761621093,13869.6381854,25.28022405000229,53072.34465552 2025-10-28,03:11:35.000,301,11132859,110485,0,1761621094,13869.61124015999,25.25907666000421,53072.32369416 2025-10-28,03:11:36.000,301,11132884,110805,0,1761621095,13869.584294919994,25.2308801399995,53072.30273280001 2025-10-28,03:11:37.000,301,11132929,110845,0,1761621096,13869.597767539999,25.188585360003344,53072.25382296001 2025-10-28,03:11:38.000,301,11132899,110525,0,1761621097,13869.530404439989,25.132192320001195,53072.288758560004 2025-10-28,03:11:39.000,301,11132945,110605,0,1761621098,13869.476513959999,25.132192320001195,53072.24683584 2025-10-28,03:11:40.000,301,11132944,110445,0,1761621099,13869.463041339994,25.132192320001195,53072.29574568 2025-10-28,03:11:41.000,301,11132910,110645,0,1761621100,13869.415887169998,25.075799279999046,53072.24683584 2025-10-28,03:11:42.000,301,11132893,110685,0,1761621101,13869.436096099998,25.04055363000225,53072.21888736 2025-10-28,03:11:43.000,301,11132831,110765,0,1761621102,13869.456305029998,25.03350450000289,53072.197926 2025-10-28,03:11:44.000,301,11132880,110605,0,1761621103,13869.469777649989,24.963013200002024,53072.13504192001 2025-10-28,03:11:45.000,301,11132856,110805,0,1761621104,13869.409150859989,24.885472770001797,53072.1280548 2025-10-28,03:11:46.000,301,11132839,110685,0,1761621105,13869.456305029998,24.899571030000516,53072.11408056001 2025-10-28,03:11:47.000,301,11132936,110645,0,1761621106,13869.402414549993,24.885472770001797,53072.10010632 2025-10-28,03:11:48.000,301,11132935,110485,0,1761621107,13869.415887169998,24.82907972999965,53072.072157840004 2025-10-28,03:11:49.000,301,11132886,110525,0,1761621108,13869.382205619993,24.899571030000516,53072.03722224 2025-10-28,03:11:50.000,301,11132917,110605,0,1761621109,13869.328315139988,24.850227119997726,53072.01626088001 2025-10-28,03:11:51.000,301,11132861,110805,0,1761621110,13869.328315139988,24.702195390003908,53072.023248000005 2025-10-28,03:11:52.000,301,11132931,110605,0,1761621111,13869.254215729998,24.673998869999195,53072.01626088001 2025-10-28,03:11:53.000,301,11132885,110645,0,1761621112,13869.314842519998,24.723342780001985,53071.974338160006 2025-10-28,03:11:54.000,301,11132891,110685,0,1761621113,13869.348524069988,24.688097129997914,53071.93241544 2025-10-28,03:11:55.000,301,11132951,110765,0,1761621114,13869.361996689993,24.688097129997914,53071.91844120001 2025-10-28,03:11:56.000,301,11132837,110565,0,1761621115,13869.355260379998,24.688097129997914,53071.904466960004 2025-10-28,03:11:57.000,301,11132848,110685,0,1761621116,13869.308106209988,24.716293650002626,53071.8835056 2025-10-28,03:11:58.000,301,11132890,110365,0,1761621117,13869.301369899993,24.709244520003267,53071.87651848001 2025-10-28,03:11:59.000,301,11132932,110325,0,1761621118,13869.321578829993,24.617605830004322,53071.8136344 2025-10-28,03:12:00.000,301,11132852,110605,0,1761621119,13869.287897279988,24.561212790002173,53071.83459576 2025-10-28,03:12:01.000,301,11132913,110685,0,1761621120,13869.213797869998,24.540065400004096,53071.785685920004 2025-10-28,03:12:02.000,301,11132869,110725,0,1761621121,13869.260952039993,24.518918009998742,53071.72978896001 2025-10-28,03:12:03.000,301,11132938,110725,0,1761621122,13869.267688350003,24.57531105000089,53071.7437632 2025-10-28,03:12:04.000,301,11132875,110805,0,1761621123,13869.240743109993,24.610556699997687,53071.68087912001 2025-10-28,03:12:05.000,301,11132863,110565,0,1761621124,13869.213797869998,24.540065400004096,53071.64594352 2025-10-28,03:12:06.000,301,11132931,110645,0,1761621125,13869.180116319993,24.57531105000089,53071.57607232 2025-10-28,03:12:07.000,301,11132929,110685,0,1761621126,13869.213797869998,24.568261920001532,53071.57607232 2025-10-28,03:12:08.000,301,11132875,110765,0,1761621127,13869.200325249993,24.45547584000451,53071.57607232 2025-10-28,03:12:09.000,301,11132884,110685,0,1761621128,13869.139698459992,24.448426709997875,53071.54812384 2025-10-28,03:12:10.000,301,11132863,110845,0,1761621129,13869.207061560002,24.45547584000451,53071.54113672001 2025-10-28,03:12:11.000,301,11132877,110525,0,1761621130,13869.200325249993,24.441377579998516,53071.49222688001 2025-10-28,03:12:12.000,301,11132939,110605,0,1761621131,13869.173380009997,24.39908280000236,53071.46427840001 2025-10-28,03:12:13.000,301,11132956,110525,0,1761621132,13869.267688350003,24.40613193000172,53071.4293428 2025-10-28,03:12:14.000,301,11132956,110525,0,1761621133,13869.267688350003,24.441377579998516,53071.41536856001 2025-10-28,03:12:15.000,301,11132902,110525,0,1761621134,13869.274424659998,24.384984540003643,53071.41536856001 2025-10-28,03:12:16.000,301,11132893,110765,0,1761621135,13869.281160969993,24.40613193000172,53071.422355680006 2025-10-28,03:12:17.000,301,11132902,110325,0,1761621136,13869.240743109993,24.40613193000172,53071.33152312 2025-10-28,03:12:18.000,301,11132875,110685,0,1761621137,13869.294633589998,24.300394980004057,53071.31754888 2025-10-28,03:12:19.000,301,11132941,110685,0,1761621138,13869.260952039993,24.258100200000627,53071.33152312 2025-10-28,03:12:20.000,301,11132834,110805,0,1761621139,13869.267688350003,24.272198459999345,53071.26863904 2025-10-28,03:12:21.000,301,11132875,110205,0,1761621140,13869.375469309998,24.251051070001267,53071.20575496001 2025-10-28,03:12:22.000,301,11132917,110725,0,1761621141,13869.368732999988,24.22285455000383,53071.17780648001 2025-10-28,03:12:23.000,301,11132915,110605,0,1761621142,13869.335051449998,24.314493240002776,53071.19876784 2025-10-28,03:12:24.000,301,11132861,110525,0,1761621143,13869.308106209988,24.24400194000191,53071.15684512001 2025-10-28,03:12:25.000,301,11132906,110605,0,1761621144,13869.274424659998,24.272198459999345,53071.066012560004 2025-10-28,03:12:26.000,301,11132879,110365,0,1761621145,13869.341787759993,24.279247589998704,53071.086973920006 2025-10-28,03:12:27.000,301,11132883,110605,0,1761621146,13869.361996689993,24.21580542000447,53071.086973920006 2025-10-28,03:12:28.000,301,11132925,110925,0,1761621147,13869.213797869998,24.22285455000383,53071.086973920006 2025-10-28,03:12:29.000,301,11132899,110605,0,1761621148,13869.240743109993,24.279247589998704,53071.01011560001 2025-10-28,03:12:30.000,301,11132922,110645,0,1761621149,13869.287897279988,24.314493240002776,53070.96120576001 2025-10-28,03:12:31.000,301,11132916,110685,0,1761621150,13869.227270490002,24.37088627999765,53070.93325728 2025-10-28,03:12:32.000,301,11132887,110565,0,1761621151,13869.227270490002,24.307444110003416,53070.93325728 2025-10-28,03:12:33.000,301,11132876,110805,0,1761621152,13869.314842519998,24.335640630000853,53070.94024440001 2025-10-28,03:12:34.000,301,11132847,110685,0,1761621153,13869.193588939997,24.441377579998516,53070.85639896 2025-10-28,03:12:35.000,301,11132975,110725,0,1761621154,13869.240743109993,24.36383714999829,53070.87736032 2025-10-28,03:12:36.000,301,11132889,110685,0,1761621155,13869.153171079997,24.35678801999893,53070.89133456001 2025-10-28,03:12:37.000,301,11132938,110725,0,1761621156,13869.126225840002,24.427279319999798,53070.84242472001 2025-10-28,03:12:38.000,301,11132874,110805,0,1761621157,13869.186852630002,24.540065400004096,53070.779540640004 2025-10-28,03:12:39.000,301,11132942,110805,0,1761621158,13869.119489529992,24.511868879999383,53070.82845048 2025-10-28,03:12:40.000,301,11132886,110645,0,1761621159,13869.119489529992,24.483672360001947,53070.71665656 2025-10-28,03:12:41.000,301,11132959,110685,0,1761621160,13869.106016910002,24.58940930999961,53070.70966944 2025-10-28,03:12:42.000,301,11132941,110965,0,1761621161,13869.079071669992,24.617605830004322,53070.68870808 2025-10-28,03:12:43.000,301,11132907,110765,0,1761621162,13869.072335359997,24.610556699997687,53070.68870808 2025-10-28,03:12:44.000,301,11132917,110365,0,1761621163,13868.991499639997,24.681047999998555,53070.70268232001 2025-10-28,03:12:45.000,301,11132890,110845,0,1761621164,13868.991499639997,24.673998869999195,53070.583901280006 2025-10-28,03:12:46.000,301,11132915,110605,0,1761621165,13868.924136540001,24.716293650002626,53070.5908884 2025-10-28,03:12:47.000,301,11132871,110525,0,1761621166,13868.816355579991,24.786784950003494,53070.56992704 2025-10-28,03:12:48.000,301,11132959,110725,0,1761621167,13868.78267403,24.737441040000704,53070.583901280006 2025-10-28,03:12:49.000,301,11132875,110645,0,1761621168,13868.688365689995,24.716293650002626,53070.50704296001 2025-10-28,03:12:50.000,301,11132923,110685,0,1761621169,13868.61426627999,24.836128859999008,53070.47210736 2025-10-28,03:12:51.000,301,11132949,110725,0,1761621170,13868.567112109995,24.850227119997726,53070.43717176001 2025-10-28,03:12:52.000,301,11132917,110885,0,1761621171,13868.55363948999,24.836128859999008,53070.416210400006 2025-10-28,03:12:53.000,301,11132928,110605,0,1761621172,13868.49301269999,24.899571030000516,53070.33935208001 2025-10-28,03:12:54.000,301,11132936,110645,0,1761621173,13868.425649599994,24.85727625000436,53070.346339200005 2025-10-28,03:12:55.000,301,11132944,110845,0,1761621174,13868.425649599994,24.836128859999008,53070.28345512 2025-10-28,03:12:56.000,301,11132896,110725,0,1761621175,13868.290923399989,25.00530797999818,53070.22057104001 2025-10-28,03:12:57.000,301,11132955,110765,0,1761621176,13868.405440669994,25.068750149999687,53070.248519520006 2025-10-28,03:12:58.000,301,11132885,110645,0,1761621177,13868.358286499999,25.00530797999818,53070.248519520006 2025-10-28,03:12:59.000,301,11132928,110605,0,1761621178,13868.270714469989,25.082848409998405,53070.19960968001 2025-10-28,03:13:00.000,301,11132908,110525,0,1761621179,13868.257241849999,25.153339709999273,53070.15069984001 2025-10-28,03:13:01.000,301,11132903,110605,0,1761621180,13868.203351369993,25.139241450000554,53070.17166120001 2025-10-28,03:13:02.000,301,11132949,110605,0,1761621181,13868.169669819988,25.132192320001195,53070.12275136001 2025-10-28,03:13:03.000,301,11132915,110245,0,1761621182,13868.189878749989,25.195634490002703,53070.059867280004 2025-10-28,03:13:04.000,301,11132927,110885,0,1761621183,13868.216823989998,25.16038883999863,53069.9969832 2025-10-28,03:13:05.000,301,11132904,110605,0,1761621184,13868.122515649993,25.16743796999799,53069.96903472 2025-10-28,03:13:06.000,301,11132957,110685,0,1761621185,13868.142724579993,25.16038883999863,53069.98300896001 2025-10-28,03:13:07.000,301,11132908,110885,0,1761621186,13868.183142439993,25.2308801399995,53069.95506048001 2025-10-28,03:13:08.000,301,11132936,110765,0,1761621187,13868.095570409998,25.20973275000142,53069.90615064001 2025-10-28,03:13:09.000,301,11132854,110645,0,1761621188,13868.169669819988,25.202683620002063,53069.89916352 2025-10-28,03:13:10.000,301,11132911,110685,0,1761621189,13868.183142439993,25.294322310001007,53069.82929232 2025-10-28,03:13:11.000,301,11132888,110685,0,1761621190,13868.122515649993,25.26612579000357,53069.80134384 2025-10-28,03:13:12.000,301,11132929,110645,0,1761621191,13868.102306719993,25.252027530004852,53069.76640824001 2025-10-28,03:13:13.000,301,11132908,110525,0,1761621192,13868.129251959988,25.287273180001648,53069.675575680005 2025-10-28,03:13:14.000,301,11132920,110565,0,1761621193,13868.129251959988,25.364813610001875,53069.689549919996 2025-10-28,03:13:15.000,301,11132944,110725,0,1761621194,13868.176406129998,25.322518829998444,53069.66858856001 2025-10-28,03:13:16.000,301,11132865,110685,0,1761621195,13868.203351369993,25.350715350003156,53069.70352416 2025-10-28,03:13:17.000,301,11132921,110525,0,1761621196,13868.270714469989,25.378911870000593,53069.577756000006 2025-10-28,03:13:18.000,301,11132931,110765,0,1761621197,13868.284187089994,25.378911870000593,53069.60570448 2025-10-28,03:13:19.000,301,11132958,110845,0,1761621198,13868.277450779999,25.428255780003383,53069.58474312 2025-10-28,03:13:20.000,301,11132864,110965,0,1761621199,13868.33134125999,25.49169795000489,53069.49391056 2025-10-28,03:13:21.000,301,11132860,110805,0,1761621200,13868.378495429999,25.435304910002742,53069.49391056 2025-10-28,03:13:22.000,301,11132916,110645,0,1761621201,13868.317868639999,25.50579621000361,53069.50089768001 2025-10-28,03:13:23.000,301,11132907,110605,0,1761621202,13868.385231739994,25.477599689998897,53069.47993632001 2025-10-28,03:13:24.000,301,11132948,110765,0,1761621203,13868.405440669994,25.414157520004665,53069.44500072 2025-10-28,03:13:25.000,301,11132935,110645,0,1761621204,13868.445858529994,25.46350143000018,53069.45198784001 2025-10-28,03:13:26.000,301,11132910,110765,0,1761621205,13868.506485319995,25.533992730001046,53069.43102648001 2025-10-28,03:13:27.000,301,11132870,110565,0,1761621206,13868.58058473,25.611533160001272,53069.42403936 2025-10-28,03:13:28.000,301,11132873,110565,0,1761621207,13868.61426627999,25.470550559999538,53069.43102648001 2025-10-28,03:13:29.000,301,11132901,110765,0,1761621208,13868.61426627999,25.576287510004477,53069.410065120006 2025-10-28,03:13:30.000,301,11132951,110765,0,1761621209,13868.688365689995,25.62563141999999,53069.41705224 2025-10-28,03:13:31.000,301,11132926,110725,0,1761621210,13868.69510199999,25.597434900002554,53069.40307800001 2025-10-28,03:13:32.000,301,11132905,110685,0,1761621211,13868.71531092999,25.56923837999784,53069.410065120006 2025-10-28,03:13:33.000,301,11132920,110765,0,1761621212,13868.856773439991,25.717270109998935,53069.41705224 2025-10-28,03:13:34.000,301,11132910,110765,0,1761621213,13868.829828199996,25.717270109998935,53069.410065120006 2025-10-28,03:13:35.000,301,11132926,110725,0,1761621214,13868.964554400001,25.63972967999871,53069.42403936 2025-10-28,03:13:36.000,301,11132906,110725,0,1761621215,13868.998235949992,25.759564890002366,53069.4380136 2025-10-28,03:13:37.000,301,11132902,110685,0,1761621216,13869.085807980002,25.815957930004515,53069.39609088 2025-10-28,03:13:38.000,301,11132931,110725,0,1761621217,13869.186852630002,25.724319239998295,53069.42403936 2025-10-28,03:13:39.000,301,11132966,110325,0,1761621218,13869.267688350003,25.759564890002366,53069.43102648001 2025-10-28,03:13:40.000,301,11132901,110845,0,1761621219,13869.321578829993,25.815957930004515,53069.42403936 2025-10-28,03:13:41.000,301,11132889,110605,0,1761621220,13869.328315139988,25.815957930004515,53069.40307800001 2025-10-28,03:13:42.000,301,11132855,110525,0,1761621221,13869.449568719989,25.773663150001084,53069.458974960005 2025-10-28,03:13:43.000,301,11132834,110885,0,1761621222,13869.496722889999,25.84415445000195,53069.458974960005 2025-10-28,03:13:44.000,301,11132961,110645,0,1761621223,13869.543877059994,25.815957930004515,53069.4729492 2025-10-28,03:13:45.000,301,11132885,110685,0,1761621224,13869.63144908999,25.85120358000131,53069.45198784001 2025-10-28,03:13:46.000,301,11132955,110725,0,1761621225,13869.67186694999,25.837105320002593,53069.4729492 2025-10-28,03:13:47.000,301,11132886,110845,0,1761621226,13869.766175289995,25.886449229998107,53069.48692344 2025-10-28,03:13:48.000,301,11132947,110685,0,1761621227,13869.79312052999,25.91464575000282,53069.4729492 2025-10-28,03:13:49.000,301,11132876,111045,0,1761621228,13869.867219939995,25.9005474900041,53069.49391056 2025-10-28,03:13:50.000,301,11132868,110605,0,1761621229,13869.93458303999,25.89349836000474,53069.50089768001 2025-10-28,03:13:51.000,301,11132889,110565,0,1761621230,13869.86048363,25.886449229998107,53069.56378176 2025-10-28,03:13:52.000,301,11132950,110605,0,1761621231,13870.008682449996,25.84415445000195,53069.6126916 2025-10-28,03:13:53.000,301,11132902,110245,0,1761621232,13870.102990790001,25.928744010001537,53069.53583328 2025-10-28,03:13:54.000,301,11132932,110685,0,1761621233,13870.163617580001,25.999235310002405,53069.59871736001 2025-10-28,03:13:55.000,301,11132968,110685,0,1761621234,13870.183826510001,25.928744010001537,53069.6126916 2025-10-28,03:13:56.000,301,11132935,110645,0,1761621235,13870.298343779992,25.978087920004327,53069.60570448 2025-10-28,03:13:57.000,301,11132936,110765,0,1761621236,13870.345497950002,26.020382700000482,53069.6126916 2025-10-28,03:13:58.000,301,11132976,110485,0,1761621237,13870.332025329997,26.020382700000482,53069.6126916 2025-10-28,03:13:59.000,301,11132956,110885,0,1761621238,13870.433069979998,26.02743182999984,53069.64064008 2025-10-28,03:14:00.000,301,11132880,110725,0,1761621239,13870.500433079993,26.062677480003913,53069.675575680005 2025-10-28,03:14:01.000,301,11132926,110685,0,1761621240,13870.446542600002,26.055628350004554,53069.64762720001 2025-10-28,03:14:02.000,301,11132920,110605,0,1761621241,13870.513905699998,26.013333570001123,53069.6825628 2025-10-28,03:14:03.000,301,11132898,110605,0,1761621242,13870.473487839998,25.971038789997692,53069.689549919996 2025-10-28,03:14:04.000,301,11132857,110885,0,1761621243,13870.486960460003,26.013333570001123,53069.689549919996 2025-10-28,03:14:05.000,301,11132892,110525,0,1761621244,13870.527378319988,26.09087400000135,53069.71749840001 2025-10-28,03:14:06.000,301,11132935,110685,0,1761621245,13870.527378319988,25.985137050003686,53069.69653704001 2025-10-28,03:14:07.000,301,11132867,110525,0,1761621246,13870.480224149993,26.069726610003272,53069.71749840001 2025-10-28,03:14:08.000,301,11132933,110605,0,1761621247,13870.513905699998,26.104972260000068,53069.689549919996 2025-10-28,03:14:09.000,301,11132919,110805,0,1761621248,13870.513905699998,26.119070519998786,53069.70352416 2025-10-28,03:14:10.000,301,11132893,110365,0,1761621249,13870.412861049997,26.062677480003913,53069.66160144 2025-10-28,03:14:11.000,301,11132896,110605,0,1761621250,13870.412861049997,26.055628350004554,53069.689549919996 2025-10-28,03:14:12.000,301,11132953,110645,0,1761621251,13870.379179499992,26.175463560000935,53069.65461432 2025-10-28,03:14:13.000,301,11132861,110685,0,1761621252,13870.305080090002,26.182512690000294,53069.71051128 2025-10-28,03:14:14.000,301,11132926,110565,0,1761621253,13870.318552709992,26.112021389999427,53069.66160144 2025-10-28,03:14:15.000,301,11132924,110565,0,1761621254,13870.332025329997,26.161365300002217,53069.61967872001 2025-10-28,03:14:16.000,301,11132878,110645,0,1761621255,13870.298343779992,26.154316170002858,53069.64064008 2025-10-28,03:14:17.000,301,11132967,110485,0,1761621256,13870.264662230002,26.154316170002858,53069.60570448 2025-10-28,03:14:18.000,301,11133007,110605,0,1761621257,13870.284871160002,26.119070519998786,53069.57076888001 2025-10-28,03:14:19.000,301,11132940,110725,0,1761621258,13870.271398539997,26.196610949999013,53069.56378176 2025-10-28,03:14:20.000,301,11132905,110485,0,1761621259,13870.251189609997,26.189561819999653,53069.56378176 2025-10-28,03:14:21.000,301,11132868,110525,0,1761621260,13870.311816399997,26.189561819999653,53069.52884616001 2025-10-28,03:14:22.000,301,11132933,110805,0,1761621261,13870.284871160002,26.245954860001802,53069.53583328 2025-10-28,03:14:23.000,301,11132913,110685,0,1761621262,13870.345497950002,26.26005312000052,53069.521859039996 2025-10-28,03:14:24.000,301,11132918,110725,0,1761621263,13870.358970569992,26.20366007999837,53069.47993632001 2025-10-28,03:14:25.000,301,11132884,110805,0,1761621264,13870.466751530003,26.231856600003084,53069.521859039996 2025-10-28,03:14:26.000,301,11132925,110645,0,1761621265,13870.446542600002,26.288249639997957,53069.46596208 2025-10-28,03:14:27.000,301,11132884,110805,0,1761621266,13870.500433079993,26.26710224999988,53069.507884800005 2025-10-28,03:14:28.000,301,11132862,110845,0,1761621267,13870.520642009993,26.281200509998598,53069.45198784001 2025-10-28,03:14:29.000,301,11132948,110885,0,1761621268,13870.507169389988,26.281200509998598,53069.50089768001 2025-10-28,03:14:30.000,301,11132835,110525,0,1761621269,13870.527378319988,26.217758340004366,53069.458974960005 2025-10-28,03:14:31.000,301,11132919,110605,0,1761621270,13870.574532489998,26.288249639997957,53069.44500072 2025-10-28,03:14:32.000,301,11132948,110805,0,1761621271,13870.554323559998,26.295298770004592,53069.43102648001 2025-10-28,03:14:33.000,301,11132921,110525,0,1761621272,13870.621686659993,26.26005312000052,53069.46596208 2025-10-28,03:14:34.000,301,11132918,110725,0,1761621273,13870.628422969989,26.32349529000203,53069.4729492 2025-10-28,03:14:35.000,301,11132974,110765,0,1761621274,13870.736203929999,26.32349529000203,53069.46596208 2025-10-28,03:14:36.000,301,11132882,110605,0,1761621275,13870.83724858,26.31644616000267,53069.4729492 2025-10-28,03:14:37.000,301,11132915,110525,0,1761621276,13870.89113905999,26.393986590002896,53069.48692344 2025-10-28,03:14:38.000,301,11132949,110885,0,1761621277,13870.95176584999,26.295298770004592,53069.45198784001 2025-10-28,03:14:39.000,301,11132904,110565,0,1761621278,13870.965238469995,26.358740939998825,53069.43102648001 2025-10-28,03:14:40.000,301,11132888,111045,0,1761621279,13870.99218370999,26.358740939998825,53069.50089768001 2025-10-28,03:14:41.000,301,11132881,110605,0,1761621280,13871.07975574,26.32349529000203,53069.51487192 2025-10-28,03:14:42.000,301,11132911,110605,0,1761621281,13871.05281049999,26.32349529000203,53069.507884800005 2025-10-28,03:14:43.000,301,11132928,110605,0,1761621282,13871.106700979995,26.26710224999988,53069.51487192 2025-10-28,03:14:44.000,301,11132886,110245,0,1761621283,13871.14038253,26.281200509998598,53069.52884616001 2025-10-28,03:14:45.000,301,11132917,110645,0,1761621284,13871.18080039,26.25300399000116,53069.5428204 2025-10-28,03:14:46.000,301,11132939,110685,0,1761621285,13871.18080039,26.21070920999773,53069.577756000006 2025-10-28,03:14:47.000,301,11132877,110965,0,1761621286,13871.214481939991,26.295298770004592,53069.59871736001 2025-10-28,03:14:48.000,301,11132883,110845,0,1761621287,13871.315526589991,26.26005312000052,53069.577756000006 2025-10-28,03:14:49.000,301,11132912,110725,0,1761621288,13871.302053970001,26.21070920999773,53069.61967872001 2025-10-28,03:14:50.000,301,11132913,110725,0,1761621289,13871.248163489996,26.26005312000052,53069.58474312 2025-10-28,03:14:51.000,301,11132940,110765,0,1761621290,13871.302053970001,26.196610949999013,53069.65461432 2025-10-28,03:14:52.000,301,11132972,110645,0,1761621291,13871.295317659991,26.21070920999773,53069.64762720001 2025-10-28,03:14:53.000,301,11132905,110885,0,1761621292,13871.328999209996,26.154316170002858,53069.626665840005 2025-10-28,03:14:54.000,301,11132945,110525,0,1761621293,13871.450252789997,26.154316170002858,53069.65461432 2025-10-28,03:14:55.000,301,11132872,110765,0,1761621294,13871.436780169992,26.104972260000068,53069.65461432 2025-10-28,03:14:56.000,301,11132926,110725,0,1761621295,13871.490670649997,26.04153008999856,53069.73147264 2025-10-28,03:14:57.000,301,11132963,110725,0,1761621296,13871.443516480002,26.08382487000199,53069.689549919996 2025-10-28,03:14:58.000,301,11132947,110645,0,1761621297,13871.531088509997,26.006284440001764,53069.70352416 2025-10-28,03:14:59.000,301,11132890,110525,0,1761621298,13871.571506369997,25.992186180003046,53069.724485520004 2025-10-28,03:15:00.000,301,11132910,110685,0,1761621299,13871.605187920002,25.978087920004327,53069.745446880006 2025-10-28,03:15:01.000,301,11132937,110765,0,1761621300,13871.618660539993,25.92169488000218,53069.78038248 2025-10-28,03:15:02.000,301,11132923,110765,0,1761621301,13871.645605780002,25.91464575000282,53069.752434 2025-10-28,03:15:03.000,301,11132939,110605,0,1761621302,13871.605187920002,25.949891399999615,53069.78736960001 2025-10-28,03:15:04.000,301,11132892,110765,0,1761621303,13871.578242679992,25.928744010001537,53069.752434 2025-10-28,03:15:05.000,301,11132938,110765,0,1761621304,13871.611924229997,25.84415445000195,53069.752434 2025-10-28,03:15:06.000,301,11132898,110605,0,1761621305,13871.517615889992,25.879400099998747,53069.76640824001 2025-10-28,03:15:07.000,301,11132890,110565,0,1761621306,13871.598451609992,25.85825271000067,53069.82929232 2025-10-28,03:15:08.000,301,11132860,110685,0,1761621307,13871.625396850002,25.80185966999852,53069.83627944001 2025-10-28,03:15:09.000,301,11132944,110685,0,1761621308,13871.564770060002,25.84415445000195,53069.82929232 2025-10-28,03:15:10.000,301,11132946,110605,0,1761621309,13871.558033749992,25.86530184000003,53069.86422792001 2025-10-28,03:15:11.000,301,11132885,110685,0,1761621310,13871.598451609992,25.89349836000474,53069.80134384 2025-10-28,03:15:12.000,301,11132934,110845,0,1761621311,13871.571506369997,25.80185966999852,53069.83627944001 2025-10-28,03:15:13.000,301,11132894,110405,0,1761621312,13871.517615889992,25.752515760003007,53069.87820216 2025-10-28,03:15:14.000,301,11132914,110485,0,1761621313,13871.531088509997,25.766614020001725,53069.87121504 2025-10-28,03:15:15.000,301,11132940,110645,0,1761621314,13871.463725410002,25.766614020001725,53069.88518928001 2025-10-28,03:15:16.000,301,11132932,111045,0,1761621315,13871.510879579997,25.710220979999576,53069.86422792001 2025-10-28,03:15:17.000,301,11132913,110685,0,1761621316,13871.517615889992,25.731368369997654,53069.8223052 2025-10-28,03:15:18.000,301,11132940,110845,0,1761621317,13871.483934340002,25.731368369997654,53069.90615064001 2025-10-28,03:15:19.000,301,11132867,110605,0,1761621318,13871.510879579997,25.717270109998935,53069.927112 2025-10-28,03:15:20.000,301,11132963,110565,0,1761621319,13871.430043859997,25.68202446000214,53069.892176400004 2025-10-28,03:15:21.000,301,11132949,110805,0,1761621320,13871.396362309992,25.66792620000342,53069.857240799996 2025-10-28,03:15:22.000,301,11132928,110805,0,1761621321,13871.416571239992,25.63972967999871,53069.913137760006 2025-10-28,03:15:23.000,301,11132904,110685,0,1761621322,13871.409834929997,25.590385770003195,53069.892176400004 2025-10-28,03:15:24.000,301,11132915,110525,0,1761621323,13871.389625999996,25.597434900002554,53069.89916352 2025-10-28,03:15:25.000,301,11132915,110885,0,1761621324,13871.423307550001,25.604484030001913,53069.93409912001 2025-10-28,03:15:26.000,301,11132864,110605,0,1761621325,13871.382889690001,25.533992730001046,53069.87121504 2025-10-28,03:15:27.000,301,11132869,110845,0,1761621326,13871.362680760001,25.555140119999123,53069.857240799996 2025-10-28,03:15:28.000,301,11132855,110285,0,1761621327,13871.335735519991,25.562189249998482,53069.857240799996 2025-10-28,03:15:29.000,301,11132894,110845,0,1761621328,13871.295317659991,25.583336640003836,53069.87820216 2025-10-28,03:15:30.000,301,11132889,110845,0,1761621329,13871.275108729991,25.519894470002328,53069.83627944001 2025-10-28,03:15:31.000,301,11132969,110685,0,1761621330,13871.207745629996,25.526943600001687,53069.86422792001 2025-10-28,03:15:32.000,301,11132872,110645,0,1761621331,13871.227954559996,25.51284534000297,53069.87121504 2025-10-28,03:15:33.000,301,11132901,110805,0,1761621332,13871.22121825,25.484648819998256,53069.843266560005 2025-10-28,03:15:34.000,301,11132900,110605,0,1761621333,13871.126909909995,25.526943600001687,53069.83627944001 2025-10-28,03:15:35.000,301,11132868,110765,0,1761621334,13871.16059146,25.541041860000405,53069.82929232 2025-10-28,03:15:36.000,301,11132934,110805,0,1761621335,13871.106700979995,25.555140119999123,53069.82929232 2025-10-28,03:15:37.000,301,11132907,111045,0,1761621336,13871.01912895,25.56923837999784,53069.80833096 2025-10-28,03:15:38.000,301,11132941,110685,0,1761621337,13871.07975574,25.541041860000405,53069.8223052 2025-10-28,03:15:39.000,301,11132962,110485,0,1761621338,13870.97871109,25.49169795000489,53069.87121504 2025-10-28,03:15:40.000,301,11132958,110605,0,1761621339,13870.93155691999,25.49874708000425,53069.85025368 2025-10-28,03:15:41.000,301,11132896,110645,0,1761621340,13870.91134798999,25.555140119999123,53069.857240799996 2025-10-28,03:15:42.000,301,11132938,110645,0,1761621341,13870.83724858,25.519894470002328,53069.81531808001 2025-10-28,03:15:43.000,301,11132898,110765,0,1761621342,13870.83724858,25.519894470002328,53069.81531808001 2025-10-28,03:15:44.000,301,11132880,110525,0,1761621343,13870.749676549989,25.61858229000063,53069.843266560005 2025-10-28,03:15:45.000,301,11132912,110805,0,1761621344,13870.756412859999,25.660877070004062,53069.82929232 2025-10-28,03:15:46.000,301,11132878,110685,0,1761621345,13870.675577139998,25.653827940004703,53069.794356720005 2025-10-28,03:15:47.000,301,11132947,110725,0,1761621346,13870.715994999999,25.717270109998935,53069.80134384 2025-10-28,03:15:48.000,301,11132931,110965,0,1761621347,13870.614950349998,25.731368369997654,53069.80134384 2025-10-28,03:15:49.000,301,11132874,110885,0,1761621348,13870.574532489998,25.73841750000429,53069.8223052 2025-10-28,03:15:50.000,301,11132925,110485,0,1761621349,13870.614950349998,25.780712280000444,53069.86422792001 2025-10-28,03:15:51.000,301,11132935,110765,0,1761621350,13870.567796179988,25.815957930004515,53069.77339536 2025-10-28,03:15:52.000,301,11132969,110685,0,1761621351,13870.574532489998,25.830056190003233,53069.843266560005 2025-10-28,03:15:53.000,301,11132927,110485,0,1761621352,13870.574532489998,25.837105320002593,53069.82929232 2025-10-28,03:15:54.000,301,11132917,110965,0,1761621353,13870.493696769998,25.830056190003233,53069.794356720005 2025-10-28,03:15:55.000,301,11132890,110605,0,1761621354,13870.399388429993,25.85120358000131,53069.80134384 2025-10-28,03:15:56.000,301,11132973,110965,0,1761621355,13870.446542600002,25.85825271000067,53069.8223052 2025-10-28,03:15:57.000,301,11132894,110765,0,1761621356,13870.433069979998,25.9005474900041,53069.81531808001 2025-10-28,03:15:58.000,301,11132946,110685,0,1761621357,13870.406124740002,25.928744010001537,53069.794356720005 2025-10-28,03:15:59.000,301,11132859,110725,0,1761621358,13870.379179499992,25.949891399999615,53069.8223052 2025-10-28,03:16:00.000,301,11132922,110405,0,1761621359,13870.291607469997,25.985137050003686,53069.85025368 2025-10-28,03:16:01.000,301,11132888,110565,0,1761621360,13870.264662230002,25.992186180003046,53069.80833096 2025-10-28,03:16:02.000,301,11132968,110845,0,1761621361,13870.217508059992,26.08382487000199,53069.81531808001 2025-10-28,03:16:03.000,301,11132904,110885,0,1761621362,13870.224244370002,26.119070519998786,53069.81531808001 2025-10-28,03:16:04.000,301,11132870,110685,0,1761621363,13870.163617580001,26.196610949999013,53069.86422792001 2025-10-28,03:16:05.000,301,11132926,110605,0,1761621364,13870.069309239996,26.217758340004366,53069.843266560005 2025-10-28,03:16:06.000,301,11132944,110485,0,1761621365,13870.008682449996,26.238905730002443,53069.77339536 2025-10-28,03:16:07.000,301,11132897,110445,0,1761621366,13869.948055659996,26.295298770004592,53069.752434 2025-10-28,03:16:08.000,301,11132929,110725,0,1761621367,13869.927846729996,26.330544420001388,53069.80134384 2025-10-28,03:16:09.000,301,11132951,110765,0,1761621368,13869.887428869995,26.330544420001388,53069.78736960001 2025-10-28,03:16:10.000,301,11132931,110685,0,1761621369,13869.82006577,26.478576150002482,53069.78736960001 2025-10-28,03:16:11.000,301,11132982,110605,0,1761621370,13869.79312052999,26.478576150002482,53069.752434 2025-10-28,03:16:12.000,301,11132922,110845,0,1761621371,13869.786384219995,26.379888330004178,53069.75942112 2025-10-28,03:16:13.000,301,11132951,110805,0,1761621372,13869.705548499995,26.478576150002482,53069.78736960001 2025-10-28,03:16:14.000,301,11132849,110485,0,1761621373,13869.75270266999,26.53496919000463,53069.78038248 2025-10-28,03:16:15.000,301,11132898,110605,0,1761621374,13869.77964791,26.478576150002482,53069.76640824001 2025-10-28,03:16:16.000,301,11132926,111005,0,1761621375,13869.725757429995,26.49972354000056,53069.752434 2025-10-28,03:16:17.000,301,11132915,110725,0,1761621376,13869.766175289995,26.55611658000271,53069.78038248 2025-10-28,03:16:18.000,301,11132897,110965,0,1761621377,13869.766175289995,26.584313100000145,53069.745446880006 2025-10-28,03:16:19.000,301,11132864,110645,0,1761621378,13869.725757429995,26.633657010002935,53069.76640824001 2025-10-28,03:16:20.000,301,11132894,110525,0,1761621379,13869.67860326,26.619558750004217,53069.71749840001 2025-10-28,03:16:21.000,301,11132870,110765,0,1761621380,13869.71228480999,26.68300091999845,53069.78736960001 2025-10-28,03:16:22.000,301,11132971,110805,0,1761621381,13869.71228480999,26.788737870003388,53069.745446880006 2025-10-28,03:16:23.000,301,11132881,110765,0,1761621382,13869.69881219,26.788737870003388,53069.71051128 2025-10-28,03:16:24.000,301,11132863,110805,0,1761621383,13869.65165801999,26.760541349998675,53069.76640824001 2025-10-28,03:16:25.000,301,11132894,110605,0,1761621384,13869.6381854,26.929720469997847,53069.675575680005 2025-10-28,03:16:26.000,301,11132879,110525,0,1761621385,13869.65839433,26.873327430002973,53069.69653704001 2025-10-28,03:16:27.000,301,11132906,110805,0,1761621386,13869.65839433,26.89447482000105,53069.66858856001 2025-10-28,03:16:28.000,301,11132955,110725,0,1761621387,13869.61797647,26.993162639999355,53069.66160144 2025-10-28,03:16:29.000,301,11132856,110525,0,1761621388,13869.6381854,27.021359160004067,53069.65461432 2025-10-28,03:16:30.000,301,11132889,110605,0,1761621389,13869.65839433,27.021359160004067,53069.66858856001 2025-10-28,03:16:31.000,301,11132930,110525,0,1761621390,13869.644921709994,27.035457420002786,53069.73147264 2025-10-28,03:16:32.000,301,11132837,110765,0,1761621391,13869.71902112,27.056604810000863,53069.626665840005 2025-10-28,03:16:33.000,301,11132874,110565,0,1761621392,13869.73249373999,27.112997850003012,53069.6126916 2025-10-28,03:16:34.000,301,11132945,110565,0,1761621393,13869.73923005,27.13414524000109,53069.60570448 2025-10-28,03:16:35.000,301,11132936,110765,0,1761621394,13869.65839433,27.18348915000388,53069.61967872001 2025-10-28,03:16:36.000,301,11132873,110965,0,1761621395,13869.61797647,27.19053828000324,53069.56378176 2025-10-28,03:16:37.000,301,11132889,110605,0,1761621396,13869.67186694999,27.24693131999811,53069.61967872001 2025-10-28,03:16:38.000,301,11132875,110365,0,1761621397,13869.584294919994,27.275127840002824,53069.61967872001 2025-10-28,03:16:39.000,301,11132958,110645,0,1761621398,13869.644921709994,27.268078710003465,53069.64762720001 2025-10-28,03:16:40.000,301,11132884,110605,0,1761621399,13869.597767539999,27.338570010004332,53069.61967872001 2025-10-28,03:16:41.000,301,11132936,110725,0,1761621400,13869.57082229999,27.394963049999205,53069.626665840005 2025-10-28,03:16:42.000,301,11132899,110725,0,1761621401,13869.597767539999,27.394963049999205,53069.60570448 2025-10-28,03:16:43.000,301,11132922,110685,0,1761621402,13869.597767539999,27.444306960001995,53069.6126916 2025-10-28,03:16:44.000,301,11132906,110685,0,1761621403,13869.557349679999,27.458405220000714,53069.63365296 2025-10-28,03:16:45.000,301,11132948,110725,0,1761621404,13869.624712779994,27.430208700003277,53069.64762720001 2025-10-28,03:16:46.000,301,11132882,110525,0,1761621405,13869.577558609999,27.409061309997924,53069.63365296 2025-10-28,03:16:47.000,301,11132867,110685,0,1761621406,13869.61124015999,27.493650870004785,53069.60570448 2025-10-28,03:16:48.000,301,11132913,110885,0,1761621407,13869.61124015999,27.458405220000714,53069.60570448 2025-10-28,03:16:49.000,301,11132892,110925,0,1761621408,13869.6381854,27.437257830002636,53069.53583328 2025-10-28,03:16:50.000,301,11132904,110525,0,1761621409,13869.685339569995,27.564142169998377,53069.58474312 2025-10-28,03:16:51.000,301,11132891,110725,0,1761621410,13869.69881219,27.500700000004144,53069.56378176 2025-10-28,03:16:52.000,301,11132891,110725,0,1761621411,13869.69881219,27.465454350000073,53069.577756000006 2025-10-28,03:16:53.000,301,11132879,110565,0,1761621412,13869.69881219,27.423159570003918,53069.51487192 2025-10-28,03:16:54.000,301,11132894,110605,0,1761621413,13869.766175289995,27.423159570003918,53069.5428204 2025-10-28,03:16:55.000,301,11132904,110765,0,1761621414,13869.786384219995,27.380864790000487,53069.57076888001 2025-10-28,03:16:56.000,301,11132871,110805,0,1761621415,13869.79312052999,27.423159570003918,53069.50089768001 2025-10-28,03:16:57.000,301,11132892,110685,0,1761621416,13869.8402747,27.437257830002636,53069.54980752001 2025-10-28,03:16:58.000,301,11132967,110885,0,1761621417,13869.89416517999,27.472503479999432,53069.54980752001 2025-10-28,03:16:59.000,301,11132875,110685,0,1761621418,13869.826802079995,27.465454350000073,53069.48692344 2025-10-28,03:17:00.000,301,11132877,110965,0,1761621419,13869.88069256,27.373815660001128,53069.50089768001 2025-10-28,03:17:01.000,301,11132892,110885,0,1761621420,13869.806593149995,27.402012179998565,53069.52884616001 2025-10-28,03:17:02.000,301,11132930,110725,0,1761621421,13869.766175289995,27.423159570003918,53069.53583328 2025-10-28,03:17:03.000,301,11132897,110565,0,1761621422,13869.91437410999,27.373815660001128,53069.50089768001 2025-10-28,03:17:04.000,301,11132936,110645,0,1761621423,13869.81332945999,27.394963049999205,53069.47993632001 2025-10-28,03:17:05.000,301,11132894,110685,0,1761621424,13869.8402747,27.430208700003277,53069.45198784001 2025-10-28,03:17:06.000,301,11132944,110605,0,1761621425,13869.88069256,27.423159570003918,53069.4729492 2025-10-28,03:17:07.000,301,11132886,110605,0,1761621426,13869.826802079995,27.387913919999846,53069.45198784001 2025-10-28,03:17:08.000,301,11132879,110765,0,1761621427,13869.81332945999,27.394963049999205,53069.43102648001 2025-10-28,03:17:09.000,301,11132923,110725,0,1761621428,13869.786384219995,27.444306960001995,53069.49391056 2025-10-28,03:17:10.000,301,11132898,110725,0,1761621429,13869.8402747,27.430208700003277,53069.50089768001 2025-10-28,03:17:11.000,301,11132858,110845,0,1761621430,13869.82006577,27.423159570003918,53069.46596208 2025-10-28,03:17:12.000,301,11132933,110605,0,1761621431,13869.79312052999,27.41611044000456,53069.45198784001 2025-10-28,03:17:13.000,301,11132937,110685,0,1761621432,13869.73249373999,27.444306960001995,53069.42403936 2025-10-28,03:17:14.000,301,11132948,110765,0,1761621433,13869.725757429995,27.41611044000456,53069.36115528001 2025-10-28,03:17:15.000,301,11132962,110885,0,1761621434,13869.73249373999,27.451356090001354,53069.40307800001 2025-10-28,03:17:16.000,301,11132955,110645,0,1761621435,13869.725757429995,27.430208700003277,53069.3681424 2025-10-28,03:17:17.000,301,11132971,110965,0,1761621436,13869.665130639994,27.521847390002222,53069.340193920005 2025-10-28,03:17:18.000,301,11132966,110685,0,1761621437,13869.61124015999,27.444306960001995,53069.36115528001 2025-10-28,03:17:19.000,301,11132880,110765,0,1761621438,13869.516931819999,27.444306960001995,53069.340193920005 2025-10-28,03:17:20.000,301,11132935,110765,0,1761621439,13869.422623479993,27.58528956000373,53069.291284080005 2025-10-28,03:17:21.000,301,11132938,110525,0,1761621440,13869.530404439989,27.465454350000073,53069.291284080005 2025-10-28,03:17:22.000,301,11132949,110605,0,1761621441,13869.503459199994,27.5429947800003,53069.24936136 2025-10-28,03:17:23.000,301,11132919,110725,0,1761621442,13869.489986579989,27.648731729997962,53069.2284 2025-10-28,03:17:24.000,301,11132902,110725,0,1761621443,13869.463041339994,27.606436950001807,53069.2284 2025-10-28,03:17:25.000,301,11132909,110325,0,1761621444,13869.442832409994,27.59233869000309,53069.1585288 2025-10-28,03:17:26.000,301,11132895,110725,0,1761621445,13869.463041339994,27.564142169998377,53069.17949016 2025-10-28,03:17:27.000,301,11132919,111045,0,1761621446,13869.409150859989,27.676928250002675,53069.16551592001 2025-10-28,03:17:28.000,301,11132938,110605,0,1761621447,13869.409150859989,27.648731729997962,53069.15154168 2025-10-28,03:17:29.000,301,11132926,110645,0,1761621448,13869.375469309998,27.648731729997962,53069.1585288 2025-10-28,03:17:30.000,301,11132955,110725,0,1761621449,13869.368732999988,27.70512477000011,53069.09564472001 2025-10-28,03:17:31.000,301,11132917,110525,0,1761621450,13869.328315139988,27.698075640000752,53069.0886576 2025-10-28,03:17:32.000,301,11132890,110805,0,1761621451,13869.368732999988,27.71922302999883,53069.0886576 2025-10-28,03:17:33.000,301,11132955,110525,0,1761621452,13869.402414549993,27.747419550003542,53069.08167048 2025-10-28,03:17:34.000,301,11132875,110725,0,1761621453,13869.368732999988,27.803812589998415,53069.06769624001 2025-10-28,03:17:35.000,301,11132912,110805,0,1761621454,13869.436096099998,27.82495998000377,53069.03276064 2025-10-28,03:17:36.000,301,11132885,110565,0,1761621455,13869.503459199994,27.747419550003542,53069.074683360006 2025-10-28,03:17:37.000,301,11132906,110765,0,1761621456,13869.510195509989,27.832009110003128,53068.97686368001 2025-10-28,03:17:38.000,301,11132895,110765,0,1761621457,13869.55061336999,27.902500410003995,53068.96987656 2025-10-28,03:17:39.000,301,11132917,110285,0,1761621458,13869.665130639994,27.839058240002487,53068.96987656 2025-10-28,03:17:40.000,301,11132886,110685,0,1761621459,13869.69881219,27.909549540003354,53068.97686368001 2025-10-28,03:17:41.000,301,11132958,110685,0,1761621460,13869.73923005,27.916598670002713,53068.96288944 2025-10-28,03:17:42.000,301,11132951,110685,0,1761621461,13869.745966359995,27.888402149998,53069.03276064 2025-10-28,03:17:43.000,301,11132911,110685,0,1761621462,13869.826802079995,27.972991710004862,53068.94192808 2025-10-28,03:17:44.000,301,11132941,110525,0,1761621463,13869.92111042,28.0011882300023,53068.96288944 2025-10-28,03:17:45.000,301,11132894,110565,0,1761621464,13869.887428869995,28.064630400003807,53068.94192808 2025-10-28,03:17:46.000,301,11132972,110765,0,1761621465,13869.98173721,28.092826920001244,53068.99782504001 2025-10-28,03:17:47.000,301,11132943,110725,0,1761621466,13870.06257293,28.099876050000603,53068.97686368001 2025-10-28,03:17:48.000,301,11132929,110845,0,1761621467,13870.116463409991,28.12807256999804,53068.97686368001 2025-10-28,03:17:49.000,301,11132892,110565,0,1761621468,13870.076045549991,28.078728660002525,53069.004812160005 2025-10-28,03:17:50.000,301,11132927,110565,0,1761621469,13870.089518169996,28.142170830004034,53069.01179928 2025-10-28,03:17:51.000,301,11132866,110845,0,1761621470,13870.116463409991,28.17741648000083,53068.99782504001 2025-10-28,03:17:52.000,301,11132894,110725,0,1761621471,13870.143408650001,28.17036735000147,53069.004812160005 2025-10-28,03:17:53.000,301,11132958,110805,0,1761621472,13870.177090199992,28.198563869998907,53069.03276064 2025-10-28,03:17:54.000,301,11132889,110725,0,1761621473,13870.210771749997,28.240858650002338,53069.018786399996 2025-10-28,03:17:55.000,301,11132939,110805,0,1761621474,13870.230980679997,28.22676039000362,53069.04673488001 2025-10-28,03:17:56.000,301,11132874,110685,0,1761621475,13870.298343779992,28.23380952000298,53068.99083792 2025-10-28,03:17:57.000,301,11132881,110885,0,1761621476,13870.345497950002,28.269055169999774,53069.06070912 2025-10-28,03:17:58.000,301,11132910,110765,0,1761621477,13870.399388429993,28.318399080002564,53069.0886576 2025-10-28,03:17:59.000,301,11132964,110645,0,1761621478,13870.433069979998,28.29020255999785,53069.13756744 2025-10-28,03:18:00.000,301,11132883,110685,0,1761621479,13870.534114629998,28.276104299999133,53069.03974776 2025-10-28,03:18:01.000,301,11132883,110725,0,1761621480,13870.493696769998,28.3465956,53069.10961896 2025-10-28,03:18:02.000,301,11132899,110365,0,1761621481,13870.621686659993,28.381841250004072,53069.09564472001 2025-10-28,03:18:03.000,301,11132934,110805,0,1761621482,13870.668840829989,28.35364472999936,53069.14455456001 2025-10-28,03:18:04.000,301,11132850,110725,0,1761621483,13870.608214039989,28.473479940003017,53069.13058032 2025-10-28,03:18:05.000,301,11132864,110725,0,1761621484,13870.756412859999,28.508725589999813,53069.1585288 2025-10-28,03:18:06.000,301,11132890,110845,0,1761621485,13870.715994999999,28.487578200001735,53069.19346440001 2025-10-28,03:18:07.000,301,11132952,110605,0,1761621486,13870.756412859999,28.480529070002376,53069.20045152 2025-10-28,03:18:08.000,301,11132936,110685,0,1761621487,13870.843984889994,28.543971240003884,53069.25634848 2025-10-28,03:18:09.000,301,11132931,110365,0,1761621488,13870.864193819994,28.515774719999172,53069.27730984 2025-10-28,03:18:10.000,301,11132917,110725,0,1761621489,13870.924820609995,28.515774719999172,53069.27032272 2025-10-28,03:18:11.000,301,11132968,110805,0,1761621490,13870.95850216,28.52987297999789,53069.28429696001 2025-10-28,03:18:12.000,301,11132969,110845,0,1761621491,13870.904611679995,28.52987297999789,53069.31923256 2025-10-28,03:18:13.000,301,11132977,110605,0,1761621492,13870.93829323,28.52282384999853,53069.389103760004 2025-10-28,03:18:14.000,301,11132890,110565,0,1761621493,13870.924820609995,28.543971240003884,53069.34718104 2025-10-28,03:18:15.000,301,11132957,110805,0,1761621494,13870.97871109,28.57216776000132,53069.40307800001 2025-10-28,03:18:16.000,301,11132906,110725,0,1761621495,13871.03260156999,28.52282384999853,53069.410065120006 2025-10-28,03:18:17.000,301,11132892,110725,0,1761621496,13871.005656329995,28.494627330001094,53069.38211664001 2025-10-28,03:18:18.000,301,11132955,110725,0,1761621497,13871.03260156999,28.52282384999853,53069.46596208 2025-10-28,03:18:19.000,301,11132978,110805,0,1761621498,13870.99892002,28.487578200001735,53069.46596208 2025-10-28,03:18:20.000,301,11132936,110765,0,1761621499,13870.965238469995,28.508725589999813,53069.49391056 2025-10-28,03:18:21.000,301,11132973,110605,0,1761621500,13870.97197477999,28.58626602000004,53069.48692344 2025-10-28,03:18:22.000,301,11132851,110725,0,1761621501,13870.93155691999,28.57921689000068,53069.51487192 2025-10-28,03:18:23.000,301,11132937,110565,0,1761621502,13870.93829323,28.551020370003243,53069.56378176 2025-10-28,03:18:24.000,301,11132914,110525,0,1761621503,13870.924820609995,28.57216776000132,53069.56378176 2025-10-28,03:18:25.000,301,11132953,110685,0,1761621504,13870.97197477999,28.52987297999789,53069.60570448 2025-10-28,03:18:26.000,301,11132896,110645,0,1761621505,13871.01239263999,28.57216776000132,53069.66160144 2025-10-28,03:18:27.000,301,11132961,110885,0,1761621506,13871.03260156999,28.642659060002188,53069.675575680005 2025-10-28,03:18:28.000,301,11132911,110845,0,1761621507,13871.025865259995,28.607413409998117,53069.71051128 2025-10-28,03:18:29.000,301,11132893,110605,0,1761621508,13870.97871109,28.58626602000004,53069.71051128 2025-10-28,03:18:30.000,301,11132940,110885,0,1761621509,13870.93829323,28.61446254000475,53069.724485520004 2025-10-28,03:18:31.000,301,11132902,110765,0,1761621510,13870.91134798999,28.62151167000411,53069.745446880006 2025-10-28,03:18:32.000,301,11132923,110885,0,1761621511,13870.985447399995,28.62856080000347,53069.745446880006 2025-10-28,03:18:33.000,301,11132944,110605,0,1761621512,13870.95850216,28.63560993000283,53069.745446880006 2025-10-28,03:18:34.000,301,11132881,111045,0,1761621513,13870.9180843,28.600364279998757,53069.78736960001 2025-10-28,03:18:35.000,301,11132911,110565,0,1761621514,13870.924820609995,28.61446254000475,53069.745446880006 2025-10-28,03:18:36.000,301,11132888,111045,0,1761621515,13870.9180843,28.63560993000283,53069.794356720005 2025-10-28,03:18:37.000,301,11132943,110605,0,1761621516,13870.91134798999,28.677904709998984,53069.81531808001 2025-10-28,03:18:38.000,301,11132927,110525,0,1761621517,13870.843984889994,28.663806450000266,53069.8223052 2025-10-28,03:18:39.000,301,11132877,110765,0,1761621518,13870.83724858,28.649708190001547,53069.857240799996 2025-10-28,03:18:40.000,301,11132958,110805,0,1761621519,13870.79009440999,28.656757320000906,53069.89916352 2025-10-28,03:18:41.000,301,11132934,110725,0,1761621520,13870.722731309994,28.649708190001547,53069.88518928001 2025-10-28,03:18:42.000,301,11132927,110645,0,1761621521,13870.655368209998,28.663806450000266,53069.857240799996 2025-10-28,03:18:43.000,301,11132888,110805,0,1761621522,13870.648631899989,28.5933151499994,53069.857240799996 2025-10-28,03:18:44.000,301,11132855,110765,0,1761621523,13870.547587249988,28.63560993000283,53069.843266560005 2025-10-28,03:18:45.000,301,11132946,110725,0,1761621524,13870.554323559998,28.663806450000266,53069.85025368 2025-10-28,03:18:46.000,301,11132929,110725,0,1761621525,13870.527378319988,28.62856080000347,53069.857240799996 2025-10-28,03:18:47.000,301,11132920,111085,0,1761621526,13870.493696769998,28.649708190001547,53069.857240799996 2025-10-28,03:18:48.000,301,11132899,110765,0,1761621527,13870.433069979998,28.677904709998984,53069.85025368 2025-10-28,03:18:49.000,301,11132922,110725,0,1761621528,13870.439806289993,28.62856080000347,53069.85025368 2025-10-28,03:18:50.000,301,11132958,110925,0,1761621529,13870.345497950002,28.642659060002188,53069.86422792001 2025-10-28,03:18:51.000,301,11132901,110605,0,1761621530,13870.264662230002,28.684953839998343,53069.83627944001 2025-10-28,03:18:52.000,301,11132971,110605,0,1761621531,13870.230980679997,28.734297750001133,53069.843266560005 2025-10-28,03:18:53.000,301,11132876,110765,0,1761621532,13870.204035440001,28.649708190001547,53069.80833096 2025-10-28,03:18:54.000,301,11132892,110885,0,1761621533,13870.150144959996,28.699052100004337,53069.80134384 2025-10-28,03:18:55.000,301,11132890,110725,0,1761621534,13870.102990790001,28.790690790003282,53069.843266560005 2025-10-28,03:18:56.000,301,11132947,110685,0,1761621535,13870.183826510001,28.741346880000492,53069.78038248 2025-10-28,03:18:57.000,301,11132911,110525,0,1761621536,13870.076045549991,28.76249426999857,53069.81531808001 2025-10-28,03:18:58.000,301,11132938,110485,0,1761621537,13870.055836619991,28.76954339999793,53069.745446880006 2025-10-28,03:18:59.000,301,11132915,110525,0,1761621538,13870.082781860001,28.783641660003923,53069.77339536 2025-10-28,03:19:00.000,301,11132911,110605,0,1761621539,13869.988473519996,28.81183818000136,53069.73147264 2025-10-28,03:19:01.000,301,11132955,110765,0,1761621540,13870.00194614,28.804789050002,53069.73845976001 2025-10-28,03:19:02.000,301,11132949,110525,0,1761621541,13870.028891379996,28.825936440000078,53069.73845976001 2025-10-28,03:19:03.000,301,11132935,110525,0,1761621542,13869.995209829991,28.81183818000136,53069.689549919996 2025-10-28,03:19:04.000,301,11132927,110725,0,1761621543,13870.02215507,28.85413296000479,53069.63365296 2025-10-28,03:19:05.000,301,11132930,110645,0,1761621544,13870.015418759991,28.896427740000945,53069.66160144 2025-10-28,03:19:06.000,301,11132913,110685,0,1761621545,13870.06257293,28.910525999999663,53069.64064008 2025-10-28,03:19:07.000,301,11132960,110685,0,1761621546,13870.069309239996,28.959869910002453,53069.66160144 2025-10-28,03:19:08.000,301,11132887,110565,0,1761621547,13870.069309239996,28.98806642999989,53069.66160144 2025-10-28,03:19:09.000,301,11132987,110605,0,1761621548,13869.968264589996,29.009213819997967,53069.6126916 2025-10-28,03:19:10.000,301,11132944,110845,0,1761621549,13869.968264589996,29.051508600001398,53069.61967872001 2025-10-28,03:19:11.000,301,11132949,110525,0,1761621550,13869.92111042,29.114950770002906,53069.5428204 2025-10-28,03:19:12.000,301,11132976,110525,0,1761621551,13869.98173721,29.129049030001624,53069.6126916 2025-10-28,03:19:13.000,301,11132905,110765,0,1761621552,13869.92111042,29.150196419999702,53069.556794640004 2025-10-28,03:19:14.000,301,11132962,110725,0,1761621553,13869.89416517999,29.185442070003774,53069.56378176 2025-10-28,03:19:15.000,301,11132956,110805,0,1761621554,13869.92111042,29.150196419999702,53069.52884616001 2025-10-28,03:19:16.000,301,11132893,110605,0,1761621555,13869.91437410999,29.199540330002492,53069.57076888001 2025-10-28,03:19:17.000,301,11132890,110685,0,1761621556,13869.907637799995,29.25593337000464,53069.54980752001 2025-10-28,03:19:18.000,301,11132948,110685,0,1761621557,13869.927846729996,29.284129890002077,53069.51487192 2025-10-28,03:19:19.000,301,11132867,110565,0,1761621558,13869.98173721,29.262982500004,53069.50089768001 2025-10-28,03:19:20.000,301,11132941,110885,0,1761621559,13870.015418759991,29.298228150000796,53069.45198784001 2025-10-28,03:19:21.000,301,11132881,110405,0,1761621560,13870.049100309996,29.326424669998232,53069.458974960005 2025-10-28,03:19:22.000,301,11132941,110685,0,1761621561,13870.156881269992,29.312326409999514,53069.458974960005 2025-10-28,03:19:23.000,301,11132886,110765,0,1761621562,13870.177090199992,29.368719450001663,53069.44500072 2025-10-28,03:19:24.000,301,11132923,110605,0,1761621563,13870.177090199992,29.347572060003586,53069.4380136 2025-10-28,03:19:25.000,301,11132878,110645,0,1761621564,13870.257925919992,29.3969159699991,53069.49391056 2025-10-28,03:19:26.000,301,11132922,110645,0,1761621565,13870.197299129992,29.418063360004453,53069.45198784001 2025-10-28,03:19:27.000,301,11132871,110725,0,1761621566,13870.257925919992,29.44625988000189,53069.46596208 2025-10-28,03:19:28.000,301,11132945,110445,0,1761621567,13870.278134849992,29.411014229997818,53069.458974960005 2025-10-28,03:19:29.000,301,11132867,110885,0,1761621568,13870.237716989992,29.44625988000189,53069.4729492 2025-10-28,03:19:30.000,301,11132918,110525,0,1761621569,13870.332025329997,29.50265292000404,53069.4380136 2025-10-28,03:19:31.000,301,11132938,110525,0,1761621570,13870.345497950002,29.45330901000125,53069.458974960005 2025-10-28,03:19:32.000,301,11132910,110885,0,1761621571,13870.419597359993,29.43921075000253,53069.47993632001 2025-10-28,03:19:33.000,301,11132940,110725,0,1761621572,13870.480224149993,29.467407269999967,53069.47993632001 2025-10-28,03:19:34.000,301,11132901,110685,0,1761621573,13870.473487839998,29.467407269999967,53069.45198784001 2025-10-28,03:19:35.000,301,11132913,110765,0,1761621574,13870.520642009993,29.418063360004453,53069.47993632001 2025-10-28,03:19:36.000,301,11132905,110605,0,1761621575,13870.466751530003,29.45330901000125,53069.4729492 2025-10-28,03:19:37.000,301,11132902,110885,0,1761621576,13870.547587249988,29.474456399999326,53069.410065120006 2025-10-28,03:19:38.000,301,11132861,110485,0,1761621577,13870.561059869993,29.3969159699991,53069.44500072 2025-10-28,03:19:39.000,301,11132955,110805,0,1761621578,13870.561059869993,29.44625988000189,53069.4729492 2025-10-28,03:19:40.000,301,11132979,110725,0,1761621579,13870.594741419998,29.481505529998685,53069.458974960005 2025-10-28,03:19:41.000,301,11132987,110605,0,1761621580,13870.655368209998,29.50265292000404,53069.45198784001 2025-10-28,03:19:42.000,301,11132918,110925,0,1761621581,13870.635159279998,29.523800310002116,53069.45198784001 2025-10-28,03:19:43.000,301,11132951,110365,0,1761621582,13870.628422969989,29.530849440001475,53069.50089768001 2025-10-28,03:19:44.000,301,11132926,110845,0,1761621583,13870.628422969989,29.516751180002757,53069.47993632001 2025-10-28,03:19:45.000,301,11132929,110605,0,1761621584,13870.668840829989,29.55904595999891,53069.52884616001 2025-10-28,03:19:46.000,301,11132910,110605,0,1761621585,13870.675577139998,29.537898570000834,53069.46596208 2025-10-28,03:19:47.000,301,11132905,110685,0,1761621586,13870.635159279998,29.580193350004265,53069.49391056 2025-10-28,03:19:48.000,301,11132894,110445,0,1761621587,13870.648631899989,29.55904595999891,53069.458974960005 2025-10-28,03:19:49.000,301,11132908,110645,0,1761621588,13870.635159279998,29.55904595999891,53069.4380136 2025-10-28,03:19:50.000,301,11132888,110725,0,1761621589,13870.594741419998,29.551996829999553,53069.4729492 2025-10-28,03:19:51.000,301,11132931,110685,0,1761621590,13870.574532489998,29.488554659998044,53069.39609088 2025-10-28,03:19:52.000,301,11132892,110605,0,1761621591,13870.614950349998,29.530849440001475,53069.44500072 2025-10-28,03:19:53.000,301,11132936,110525,0,1761621592,13870.608214039989,29.551996829999553,53069.39609088 2025-10-28,03:19:54.000,301,11132879,110525,0,1761621593,13870.554323559998,29.530849440001475,53069.44500072 2025-10-28,03:19:55.000,301,11132862,110805,0,1761621594,13870.500433079993,29.537898570000834,53069.43102648001 2025-10-28,03:19:56.000,301,11132911,110845,0,1761621595,13870.500433079993,29.573144220004906,53069.37512952 2025-10-28,03:19:57.000,301,11132917,110605,0,1761621596,13870.480224149993,29.523800310002116,53069.36115528001 2025-10-28,03:19:58.000,301,11132968,110565,0,1761621597,13870.433069979998,29.516751180002757,53069.3681424 2025-10-28,03:19:59.000,301,11132900,110565,0,1761621598,13870.426333670002,29.537898570000834,53069.38211664001 2025-10-28,03:20:00.000,301,11132941,110885,0,1761621599,13870.399388429993,29.516751180002757,53069.38211664001 2025-10-28,03:20:01.000,301,11132951,110565,0,1761621600,13870.345497950002,29.481505529998685,53069.32621968 2025-10-28,03:20:02.000,301,11132958,110605,0,1761621601,13870.284871160002,29.467407269999967,53069.31923256 2025-10-28,03:20:03.000,301,11132875,110525,0,1761621602,13870.284871160002,29.516751180002757,53069.27730984 2025-10-28,03:20:04.000,301,11132970,110565,0,1761621603,13870.271398539997,29.481505529998685,53069.26333560001 2025-10-28,03:20:05.000,301,11132933,110765,0,1761621604,13870.190562819997,29.43216162000317,53069.242374240006 2025-10-28,03:20:06.000,301,11132974,110885,0,1761621605,13870.102990790001,29.467407269999967,53069.24936136 2025-10-28,03:20:07.000,301,11132899,110685,0,1761621606,13870.089518169996,29.43921075000253,53069.186477279996 2025-10-28,03:20:08.000,301,11132927,110885,0,1761621607,13870.102990790001,29.425112490003812,53069.17949016 2025-10-28,03:20:09.000,301,11132868,110685,0,1761621608,13870.055836619991,29.38281771000038,53069.13058032 2025-10-28,03:20:10.000,301,11132936,110925,0,1761621609,13869.968264589996,29.375768580001022,53069.1585288 2025-10-28,03:20:11.000,301,11132950,110685,0,1761621610,13869.93458303999,29.418063360004453,53069.10263184 2025-10-28,03:20:12.000,301,11132883,110525,0,1761621611,13869.91437410999,29.418063360004453,53069.053722000004 2025-10-28,03:20:13.000,301,11132855,110925,0,1761621612,13869.89416517999,29.418063360004453,53069.018786399996 2025-10-28,03:20:14.000,301,11132969,110685,0,1761621613,13869.867219939995,29.481505529998685,53069.03974776 2025-10-28,03:20:15.000,301,11132907,110525,0,1761621614,13869.85374731999,29.44625988000189,53068.92096672 2025-10-28,03:20:16.000,301,11132938,110685,0,1761621615,13869.81332945999,29.425112490003812,53068.89301824 2025-10-28,03:20:17.000,301,11132925,110525,0,1761621616,13869.75943898,29.425112490003812,53068.90000536001 2025-10-28,03:20:18.000,301,11132897,110885,0,1761621617,13869.766175289995,29.411014229997818,53068.92096672 2025-10-28,03:20:19.000,301,11132959,110805,0,1761621618,13869.75943898,29.40396509999846,53068.788211440005 2025-10-28,03:20:20.000,301,11132948,110645,0,1761621619,13869.705548499995,29.411014229997818,53068.739301600006 2025-10-28,03:20:21.000,301,11132888,110885,0,1761621620,13869.73249373999,29.3969159699991,53068.75327584 2025-10-28,03:20:22.000,301,11132877,110685,0,1761621621,13869.67186694999,29.38281771000038,53068.72532736 2025-10-28,03:20:23.000,301,11132947,110845,0,1761621622,13869.65165801999,29.40396509999846,53068.683404639996 2025-10-28,03:20:24.000,301,11132893,110525,0,1761621623,13869.624712779994,29.425112490003812,53068.58558496 2025-10-28,03:20:25.000,301,11132888,110845,0,1761621624,13869.624712779994,29.411014229997818,53068.59257208001 2025-10-28,03:20:26.000,301,11132930,110925,0,1761621625,13869.597767539999,29.38986683999974,53068.550649360004 2025-10-28,03:20:27.000,301,11132894,110645,0,1761621626,13869.584294919994,29.460358140000608,53068.53667512 2025-10-28,03:20:28.000,301,11132908,110645,0,1761621627,13869.530404439989,29.43216162000317,53068.54366224001 2025-10-28,03:20:29.000,301,11132953,110885,0,1761621628,13869.469777649989,29.44625988000189,53068.48776528 2025-10-28,03:20:30.000,301,11132883,110725,0,1761621629,13869.429359789989,29.418063360004453,53068.41789408 2025-10-28,03:20:31.000,301,11132878,110725,0,1761621630,13869.388941929989,29.44625988000189,53068.36898424 2025-10-28,03:20:32.000,301,11132944,110645,0,1761621631,13869.395678239998,29.418063360004453,53068.36199712 2025-10-28,03:20:33.000,301,11132921,110605,0,1761621632,13869.348524069988,29.425112490003812,53068.36898424 2025-10-28,03:20:34.000,301,11132908,110725,0,1761621633,13869.274424659998,29.474456399999326,53068.29911304 2025-10-28,03:20:35.000,301,11132918,110805,0,1761621634,13869.281160969993,29.43216162000317,53068.236228960006 2025-10-28,03:20:36.000,301,11132905,110525,0,1761621635,13869.220534179993,29.474456399999326,53068.18731912001 2025-10-28,03:20:37.000,301,11132991,110805,0,1761621636,13869.213797869998,29.43216162000317,53068.117447920005 2025-10-28,03:20:38.000,301,11132963,110645,0,1761621637,13869.173380009997,29.425112490003812,53068.08949944001 2025-10-28,03:20:39.000,301,11132915,110765,0,1761621638,13869.126225840002,29.45330901000125,53068.04058960001 2025-10-28,03:20:40.000,301,11132916,110445,0,1761621639,13869.072335359997,29.418063360004453,53068.068538080006 2025-10-28,03:20:41.000,301,11132916,110645,0,1761621640,13869.038653809992,29.411014229997818,53068.047576720004 2025-10-28,03:20:42.000,301,11132919,110845,0,1761621641,13868.984763330001,29.43921075000253,53068.02661536 2025-10-28,03:20:43.000,301,11132928,110525,0,1761621642,13868.978027019992,29.40396509999846,53067.95674416 2025-10-28,03:20:44.000,301,11132959,110565,0,1761621643,13868.917400229991,29.347572060003586,53067.900847200006 2025-10-28,03:20:45.000,301,11132879,110605,0,1761621644,13868.903927610001,29.40396509999846,53067.8659116 2025-10-28,03:20:46.000,301,11132830,110645,0,1761621645,13868.890454989996,29.38281771000038,53067.83796312 2025-10-28,03:20:47.000,301,11132949,110725,0,1761621646,13868.876982369991,29.40396509999846,53067.77507904001 2025-10-28,03:20:48.000,301,11132976,110885,0,1761621647,13868.829828199996,29.43216162000317,53067.74713056 2025-10-28,03:20:49.000,301,11132897,110965,0,1761621648,13868.769201409996,29.375768580001022,53067.71918208 2025-10-28,03:20:50.000,301,11132880,110565,0,1761621649,13868.748992479996,29.38986683999974,53067.64232376 2025-10-28,03:20:51.000,301,11132954,110845,0,1761621650,13868.748992479996,29.368719450001663,53067.614375280005 2025-10-28,03:20:52.000,301,11132906,110885,0,1761621651,13868.67489306999,29.368719450001663,53067.62834952 2025-10-28,03:20:53.000,301,11132967,110765,0,1761621652,13868.61426627999,29.38986683999974,53067.53751696001 2025-10-28,03:20:54.000,301,11132976,110885,0,1761621653,13868.627738899995,29.418063360004453,53067.544504080004 2025-10-28,03:20:55.000,301,11132937,110605,0,1761621654,13868.57384841999,29.38281771000038,53067.46764576001 2025-10-28,03:20:56.000,301,11132968,110725,0,1761621655,13868.53343055999,29.40396509999846,53067.4117488 2025-10-28,03:20:57.000,301,11132860,110845,0,1761621656,13868.43912222,29.425112490003812,53067.4117488 2025-10-28,03:20:58.000,301,11132894,110685,0,1761621657,13868.39870436,29.43921075000253,53067.35585184 2025-10-28,03:20:59.000,301,11132887,110685,0,1761621658,13868.365022809994,29.43216162000317,53067.31392912 2025-10-28,03:21:00.000,301,11132933,110725,0,1761621659,13868.284187089994,29.488554659998044,53067.25803216 2025-10-28,03:21:01.000,301,11132973,110885,0,1761621660,13868.189878749989,29.460358140000608,53067.21610944 2025-10-28,03:21:02.000,301,11132968,110645,0,1761621661,13868.156197199998,29.460358140000608,53067.160212480005 2025-10-28,03:21:03.000,301,11132940,110805,0,1761621662,13868.082097789993,29.50265292000404,53067.15322536001 2025-10-28,03:21:04.000,301,11132897,110645,0,1761621663,13868.061888859993,29.530849440001475,53067.04841856 2025-10-28,03:21:05.000,301,11132962,110725,0,1761621664,13868.034943619998,29.474456399999326,53067.02047008 2025-10-28,03:21:06.000,301,11132919,111045,0,1761621665,13867.987789450002,29.544947700000193,53066.957586 2025-10-28,03:21:07.000,301,11132899,110685,0,1761621666,13867.967580520002,29.509702050003398,53066.93662464001 2025-10-28,03:21:08.000,301,11132977,110445,0,1761621667,13867.947371590002,29.45330901000125,53066.83880496001 2025-10-28,03:21:09.000,301,11132943,110885,0,1761621668,13867.987789450002,29.544947700000193,53066.79688224001 2025-10-28,03:21:10.000,301,11132901,110725,0,1761621669,13867.933898969997,29.544947700000193,53066.782908 2025-10-28,03:21:11.000,301,11132959,110885,0,1761621670,13867.920426349992,29.45330901000125,53066.7130368 2025-10-28,03:21:12.000,301,11132954,110565,0,1761621671,13867.913690039997,29.523800310002116,53066.67810120001 2025-10-28,03:21:13.000,301,11132942,110565,0,1761621672,13867.913690039997,29.523800310002116,53066.66412696 2025-10-28,03:21:14.000,301,11132898,110685,0,1761621673,13867.846326940002,29.50265292000404,53066.61521712 2025-10-28,03:21:15.000,301,11132888,110565,0,1761621674,13867.819381699992,29.523800310002116,53066.55233304001 2025-10-28,03:21:16.000,301,11132946,110405,0,1761621675,13867.819381699992,29.530849440001475,53066.538358800004 2025-10-28,03:21:17.000,301,11132894,110845,0,1761621676,13867.778963839992,29.509702050003398,53066.45451336 2025-10-28,03:21:18.000,301,11132910,110685,0,1761621677,13867.765491220001,29.537898570000834,53066.3986164 2025-10-28,03:21:19.000,301,11132946,110885,0,1761621678,13867.704864430001,29.537898570000834,53066.34271944001 2025-10-28,03:21:20.000,301,11132929,110725,0,1761621679,13867.698128119991,29.544947700000193,53066.30079672 2025-10-28,03:21:21.000,301,11132878,110725,0,1761621680,13867.691391809996,29.56609508999827,53066.30079672 2025-10-28,03:21:22.000,301,11132980,110805,0,1761621681,13867.731809669996,29.537898570000834,53066.25188688 2025-10-28,03:21:23.000,301,11132849,110645,0,1761621682,13867.704864430001,29.49560379000468,53066.23092552 2025-10-28,03:21:24.000,301,11132955,110725,0,1761621683,13867.698128119991,29.530849440001475,53066.16804144001 2025-10-28,03:21:25.000,301,11132922,110685,0,1761621684,13867.637501329991,29.573144220004906,53066.11214448 2025-10-28,03:21:26.000,301,11132944,110645,0,1761621685,13867.590347159996,29.551996829999553,53066.07720888001 2025-10-28,03:21:27.000,301,11132939,110765,0,1761621686,13867.60381978,29.530849440001475,53066.0143248 2025-10-28,03:21:28.000,301,11132947,110485,0,1761621687,13867.529720369996,29.523800310002116,53066.00035056001 2025-10-28,03:21:29.000,301,11132907,110605,0,1761621688,13867.52298406,29.551996829999553,53065.92349224 2025-10-28,03:21:30.000,301,11132898,110845,0,1761621689,13867.44214834,29.594291610002983,53065.90951800001 2025-10-28,03:21:31.000,301,11132914,110805,0,1761621690,13867.44214834,29.55904595999891,53065.82567256 2025-10-28,03:21:32.000,301,11132973,110885,0,1761621691,13867.44214834,29.573144220004906,53065.818685440005 2025-10-28,03:21:33.000,301,11132885,110445,0,1761621692,13867.38152155,29.551996829999553,53065.75580136 2025-10-28,03:21:34.000,301,11132960,110525,0,1761621693,13867.39499416999,29.551996829999553,53065.78374984 2025-10-28,03:21:35.000,301,11132916,110845,0,1761621694,13867.327631069995,29.6083898700017,53065.769775600005 2025-10-28,03:21:36.000,301,11132909,110765,0,1761621695,13867.29394951999,29.544947700000193,53065.74182712001 2025-10-28,03:21:37.000,301,11132930,110565,0,1761621696,13867.30068583,29.544947700000193,53065.58811048 2025-10-28,03:21:38.000,301,11132936,110525,0,1761621697,13867.287213209995,29.573144220004906,53065.532213520004 2025-10-28,03:21:39.000,301,11132914,110645,0,1761621698,13867.307422139995,29.523800310002116,53065.53920064 2025-10-28,03:21:40.000,301,11132918,110805,0,1761621699,13867.26026797,29.544947700000193,53065.47631656001 2025-10-28,03:21:41.000,301,11132965,110565,0,1761621700,13867.23332272999,29.55904595999891,53065.44138096 2025-10-28,03:21:42.000,301,11132906,110685,0,1761621701,13867.165959629994,29.544947700000193,53065.37849688001 2025-10-28,03:21:43.000,301,11132940,110485,0,1761621702,13867.139014389999,29.488554659998044,53065.29465144 2025-10-28,03:21:44.000,301,11132924,110965,0,1761621703,13867.15248700999,29.488554659998044,53065.25272872 2025-10-28,03:21:45.000,301,11132947,110645,0,1761621704,13867.165959629994,29.481505529998685,53065.23176736 2025-10-28,03:21:46.000,301,11132915,110605,0,1761621705,13867.145750699994,29.45330901000125,53065.18285752 2025-10-28,03:21:47.000,301,11132918,110765,0,1761621706,13867.145750699994,29.45330901000125,53065.15490904 2025-10-28,03:21:48.000,301,11132893,110685,0,1761621707,13867.139014389999,29.44625988000189,53065.11997344001 2025-10-28,03:21:49.000,301,11132961,110845,0,1761621708,13867.118805459999,29.43921075000253,53065.099012080005 2025-10-28,03:21:50.000,301,11132939,110605,0,1761621709,13867.105332839994,29.425112490003812,53065.036128 2025-10-28,03:21:51.000,301,11132889,110565,0,1761621710,13867.11206914999,29.43216162000317,53064.97324392001 2025-10-28,03:21:52.000,301,11132933,110725,0,1761621711,13867.078387599999,29.411014229997818,53064.9662568 2025-10-28,03:21:53.000,301,11132916,110405,0,1761621712,13867.051442359989,29.418063360004453,53064.91035984 2025-10-28,03:21:54.000,301,11132902,110525,0,1761621713,13867.105332839994,29.418063360004453,53064.87542424001 2025-10-28,03:21:55.000,301,11132921,110845,0,1761621714,13867.11206914999,29.460358140000608,53064.86843712 2025-10-28,03:21:56.000,301,11132894,110925,0,1761621715,13867.058178669999,29.43921075000253,53064.82651440001 2025-10-28,03:21:57.000,301,11132923,110725,0,1761621716,13867.024497119994,29.38986683999974,53064.812540160005 2025-10-28,03:21:58.000,301,11132897,110245,0,1761621717,13867.091860219989,29.375768580001022,53064.75664320001 2025-10-28,03:21:59.000,301,11132944,110685,0,1761621718,13867.071651289989,29.38986683999974,53064.72869472 2025-10-28,03:22:00.000,301,11132885,110685,0,1761621719,13866.990815569989,29.354621190002945,53064.67279776 2025-10-28,03:22:01.000,301,11132895,110725,0,1761621720,13867.024497119994,29.340522930004227,53064.66581064001 2025-10-28,03:22:02.000,301,11132952,110725,0,1761621721,13866.984079259993,29.375768580001022,53064.5819652 2025-10-28,03:22:03.000,301,11132967,110845,0,1761621722,13867.004288189994,29.333473800004867,53064.56100384 2025-10-28,03:22:04.000,301,11132910,110725,0,1761621723,13867.004288189994,29.340522930004227,53064.54004248001 2025-10-28,03:22:05.000,301,11132976,110845,0,1761621724,13866.963870329993,29.347572060003586,53064.49811976001 2025-10-28,03:22:06.000,301,11132900,110885,0,1761621725,13866.943661399993,29.284129890002077,53064.43523568 2025-10-28,03:22:07.000,301,11132959,110645,0,1761621726,13866.957134019998,29.284129890002077,53064.43523568 2025-10-28,03:22:08.000,301,11132967,110725,0,1761621727,13866.930188779988,29.319375539998873,53064.4422228 2025-10-28,03:22:09.000,301,11132891,110405,0,1761621728,13866.889770919988,29.326424669998232,53064.358377360004 2025-10-28,03:22:10.000,301,11132981,110805,0,1761621729,13866.883034609993,29.333473800004867,53064.30248040001 2025-10-28,03:22:11.000,301,11132956,110645,0,1761621730,13866.923452469993,29.368719450001663,53064.28151904001 2025-10-28,03:22:12.000,301,11132906,110845,0,1761621731,13866.916716159998,29.326424669998232,53064.309467520005 2025-10-28,03:22:13.000,301,11132932,110645,0,1761621732,13866.856089369998,29.27003163000336,53064.260557680005 2025-10-28,03:22:15.000,301,11132983,110525,0,1761621734,13866.903243539993,29.333473800004867,53064.17671224 2025-10-28,03:22:16.000,301,11132925,110605,0,1761621735,13866.876298299998,29.354621190002945,53064.08587968001 2025-10-28,03:22:17.000,301,11132910,110925,0,1761621736,13866.889770919988,29.319375539998873,53064.10684104 2025-10-28,03:22:18.000,301,11132950,110885,0,1761621737,13866.930188779988,29.368719450001663,53064.10684104 2025-10-28,03:22:19.000,301,11132973,110605,0,1761621738,13866.963870329993,29.305277280000155,53064.07889256 2025-10-28,03:22:20.000,301,11132946,110485,0,1761621739,13866.943661399993,29.27708076000272,53064.043956960006 2025-10-28,03:22:21.000,301,11132923,110885,0,1761621740,13866.970606639989,29.305277280000155,53064.00902136 2025-10-28,03:22:22.000,301,11132903,110765,0,1761621741,13867.011024499989,29.305277280000155,53063.98107288 2025-10-28,03:22:23.000,301,11132921,110565,0,1761621742,13866.997551879998,29.284129890002077,53063.974085760005 2025-10-28,03:22:24.000,301,11132971,110685,0,1761621743,13866.984079259993,29.354621190002945,53063.94613728001 2025-10-28,03:22:25.000,301,11132917,110565,0,1761621744,13867.004288189994,29.347572060003586,53063.93915016 2025-10-28,03:22:26.000,301,11132893,110605,0,1761621745,13867.044706049994,29.305277280000155,53063.89024032 2025-10-28,03:22:27.000,301,11132889,110805,0,1761621746,13867.004288189994,29.326424669998232,53063.8832532 2025-10-28,03:22:28.000,301,11132944,110605,0,1761621747,13866.977342949998,29.333473800004867,53063.855304720004 2025-10-28,03:22:29.000,301,11132995,110605,0,1761621748,13867.011024499989,29.347572060003586,53063.84831760001 2025-10-28,03:22:30.000,301,11132891,110605,0,1761621749,13866.990815569989,29.298228150000796,53063.77844640001 2025-10-28,03:22:31.000,301,11132921,110725,0,1761621750,13866.997551879998,29.319375539998873,53063.757485040005 2025-10-28,03:22:32.000,301,11132900,110685,0,1761621751,13867.004288189994,29.319375539998873,53063.77145928 2025-10-28,03:22:33.000,301,11132937,110765,0,1761621752,13867.011024499989,29.291179020001437,53063.757485040005 2025-10-28,03:22:34.000,301,11132962,110725,0,1761621753,13866.936925089998,29.312326409999514,53063.73652368 2025-10-28,03:22:35.000,301,11132979,110725,0,1761621754,13866.970606639989,29.333473800004867,53063.687613840004 2025-10-28,03:22:36.000,301,11132877,110885,0,1761621755,13866.963870329993,29.241835109998647,53063.64569112 2025-10-28,03:22:37.000,301,11132950,110525,0,1761621756,13866.936925089998,29.27003163000336,53063.65267824001 2025-10-28,03:22:38.000,301,11133008,110685,0,1761621757,13866.997551879998,29.27003163000336,53063.64569112 2025-10-28,03:22:39.000,301,11132969,110725,0,1761621758,13866.977342949998,29.25593337000464,53063.66665248 2025-10-28,03:22:40.000,301,11132983,110765,0,1761621759,13866.950397709988,29.262982500004,53063.63171688001 2025-10-28,03:22:41.000,301,11132975,110725,0,1761621760,13866.990815569989,29.248884239998006,53063.638704000005 2025-10-28,03:22:42.000,301,11133006,110605,0,1761621761,13866.963870329993,29.20658946000185,53063.55485856 2025-10-28,03:22:43.000,301,11132950,110645,0,1761621762,13866.970606639989,29.178392940004414,53063.589794160005 2025-10-28,03:22:44.000,301,11132965,110685,0,1761621763,13866.984079259993,29.178392940004414,53063.53389720001 2025-10-28,03:22:45.000,301,11132940,110645,0,1761621764,13866.984079259993,29.17134380999778,53063.51293584001 2025-10-28,03:22:46.000,301,11132963,110565,0,1761621765,13867.017760809998,29.16429467999842,53063.55485856 2025-10-28,03:22:47.000,301,11132877,110845,0,1761621766,13867.017760809998,29.185442070003774,53063.48498736001 2025-10-28,03:22:48.000,301,11132879,110725,0,1761621767,13867.011024499989,29.129049030001624,53063.47800024 2025-10-28,03:22:49.000,301,11132945,110805,0,1761621768,13866.990815569989,29.107901640003547,53063.4290904 2025-10-28,03:22:50.000,301,11132951,110845,0,1761621769,13866.970606639989,29.15724554999906,53063.48498736001 2025-10-28,03:22:51.000,301,11132901,110565,0,1761621770,13867.011024499989,29.185442070003774,53063.39415480001 2025-10-28,03:22:52.000,301,11132915,110565,0,1761621771,13867.004288189994,29.150196419999702,53063.33825784 2025-10-28,03:22:53.000,301,11132988,110685,0,1761621772,13867.017760809998,29.129049030001624,53063.38716768 2025-10-28,03:22:54.000,301,11132988,110725,0,1761621773,13867.004288189994,29.143147290000343,53063.33127072 2025-10-28,03:22:55.000,301,11132966,110605,0,1761621774,13866.950397709988,29.136098160000984,53063.34524496001 2025-10-28,03:22:56.000,301,11132934,110725,0,1761621775,13866.990815569989,29.150196419999702,53063.38018056 2025-10-28,03:22:57.000,301,11132894,110765,0,1761621776,13866.957134019998,29.129049030001624,53063.33825784 2025-10-28,03:22:58.000,301,11132956,110565,0,1761621777,13866.916716159998,29.079705119998835,53063.31030936 2025-10-28,03:22:59.000,301,11132935,110685,0,1761621778,13866.903243539993,29.129049030001624,53063.26838664 2025-10-28,03:23:00.000,301,11132969,110525,0,1761621779,13866.923452469993,29.058557730000757,53063.23345104 2025-10-28,03:23:01.000,301,11132895,110565,0,1761621780,13866.930188779988,29.086754249998194,53063.24043816 2025-10-28,03:23:02.000,301,11132948,110725,0,1761621781,13866.842616749993,29.143147290000343,53063.22646392001 2025-10-28,03:23:03.000,301,11132902,110685,0,1761621782,13866.862825679993,29.121999900002265,53063.184541200004 2025-10-28,03:23:04.000,301,11132918,110605,0,1761621783,13866.856089369998,29.143147290000343,53063.17755408001 2025-10-28,03:23:05.000,301,11132990,110485,0,1761621784,13866.815671509998,29.079705119998835,53063.184541200004 2025-10-28,03:23:06.000,301,11132932,110805,0,1761621785,13866.842616749993,29.002164689998608,53063.14261848 2025-10-28,03:23:07.000,301,11132921,110685,0,1761621786,13866.909979849988,29.009213819997967,53063.16357984 2025-10-28,03:23:08.000,301,11132912,110805,0,1761621787,13866.950397709988,28.952820780003094,53063.11467 2025-10-28,03:23:09.000,301,11132891,110645,0,1761621788,13866.957134019998,28.97396817000117,53063.037811680006 2025-10-28,03:23:10.000,301,11132948,110845,0,1761621789,13866.990815569989,28.959869910002453,53063.016850320004 2025-10-28,03:23:11.000,301,11132973,110845,0,1761621790,13867.078387599999,28.952820780003094,53063.05178592 2025-10-28,03:23:12.000,301,11132907,110725,0,1761621791,13867.085123909994,28.959869910002453,53062.98191472001 2025-10-28,03:23:13.000,301,11132855,110725,0,1761621792,13867.064914979994,28.98806642999989,53062.967940480004 2025-10-28,03:23:14.000,301,11132927,110405,0,1761621793,13867.078387599999,28.938722520004376,53062.98191472001 2025-10-28,03:23:15.000,301,11133023,110645,0,1761621794,13867.118805459999,28.938722520004376,53062.94697912 2025-10-28,03:23:16.000,301,11132976,110765,0,1761621795,13867.139014389999,28.945771650003735,53062.93999200001 2025-10-28,03:23:17.000,301,11132972,110685,0,1761621796,13867.15248700999,28.99511555999925,53062.92601776 2025-10-28,03:23:18.000,301,11132905,110805,0,1761621797,13867.165959629994,28.959869910002453,53062.919030640005 2025-10-28,03:23:19.000,301,11132899,110925,0,1761621798,13867.118805459999,28.945771650003735,53062.87710792 2025-10-28,03:23:20.000,301,11132978,110645,0,1761621799,13867.125541769994,28.959869910002453,53062.84217232001 2025-10-28,03:23:21.000,301,11132990,110645,0,1761621800,13867.091860219989,28.93167338999774,53062.870120800006 2025-10-28,03:23:22.000,301,11132885,110685,0,1761621801,13867.091860219989,28.952820780003094,53062.87710792 2025-10-28,03:23:23.000,301,11132935,110885,0,1761621802,13867.051442359989,28.92462425999838,53062.84217232001 2025-10-28,03:23:24.000,301,11132940,110445,0,1761621803,13867.044706049994,28.952820780003094,53062.849159440004 2025-10-28,03:23:25.000,301,11132938,110565,0,1761621804,13867.058178669999,28.917575129999022,53062.79326248001 2025-10-28,03:23:26.000,301,11132931,110605,0,1761621805,13867.044706049994,28.889378610001586,53062.765314 2025-10-28,03:23:27.000,301,11132889,110525,0,1761621806,13866.997551879998,28.917575129999022,53062.77928824 2025-10-28,03:23:28.000,301,11132892,110525,0,1761621807,13867.011024499989,28.93167338999774,53062.751339760005 2025-10-28,03:23:29.000,301,11132963,110725,0,1761621808,13866.984079259993,28.938722520004376,53062.7303784 2025-10-28,03:23:30.000,301,11132933,110485,0,1761621809,13866.984079259993,28.97396817000117,53062.68845568 2025-10-28,03:23:31.000,301,11132919,110605,0,1761621810,13866.977342949998,28.945771650003735,53062.70941704 2025-10-28,03:23:32.000,301,11132928,110805,0,1761621811,13866.930188779988,28.98806642999989,53062.632558720004 2025-10-28,03:23:33.000,301,11132939,110685,0,1761621812,13866.889770919988,28.959869910002453,53062.62557160001 2025-10-28,03:23:34.000,301,11132976,110725,0,1761621813,13866.876298299998,28.97396817000117,53062.60461024001 2025-10-28,03:23:35.000,301,11132946,110765,0,1761621814,13866.808935200002,29.002164689998608,53062.60461024001 2025-10-28,03:23:36.000,301,11132967,110565,0,1761621815,13866.795462579998,29.065606860000116,53062.54172616 2025-10-28,03:23:37.000,301,11132935,110805,0,1761621816,13866.761781029993,29.079705119998835,53062.55570040001 2025-10-28,03:23:38.000,301,11132980,111045,0,1761621817,13866.714626859997,29.02331208000396,53062.47884208001 2025-10-28,03:23:39.000,301,11132951,110685,0,1761621818,13866.640527449992,29.086754249998194,53062.45788072001 2025-10-28,03:23:40.000,301,11132985,110725,0,1761621819,13866.647263760002,29.086754249998194,53062.44390648 2025-10-28,03:23:41.000,301,11132978,111125,0,1761621820,13866.546219110001,29.114950770002906,53062.415958000005 2025-10-28,03:23:42.000,301,11132945,110765,0,1761621821,13866.478856009991,29.15724554999906,53062.39499664 2025-10-28,03:23:43.000,301,11132944,110725,0,1761621822,13866.472119699996,29.17134380999778,53062.367048160006 2025-10-28,03:23:44.000,301,11132915,110445,0,1761621823,13866.418229219991,29.129049030001624,53062.33909968001 2025-10-28,03:23:45.000,301,11132942,110485,0,1761621824,13866.33739349999,29.143147290000343,53062.26922848001 2025-10-28,03:23:46.000,301,11132969,110925,0,1761621825,13866.27676670999,29.17134380999778,53062.26922848001 2025-10-28,03:23:47.000,301,11132949,110645,0,1761621826,13866.28350302,29.192491200003133,53062.248267120005 2025-10-28,03:23:48.000,301,11132962,110765,0,1761621827,13866.209403609995,29.16429467999842,53062.23429288 2025-10-28,03:23:49.000,301,11132909,110565,0,1761621828,13866.15551312999,29.21363859000121,53062.16442168 2025-10-28,03:23:50.000,301,11132930,110685,0,1761621829,13866.12183158,29.248884239998006,53062.15743456 2025-10-28,03:23:51.000,301,11132969,110885,0,1761621830,13866.07467740999,29.22773684999993,53062.09455048 2025-10-28,03:23:52.000,301,11132899,110885,0,1761621831,13866.05446847999,29.27003163000336,53062.05961488 2025-10-28,03:23:53.000,301,11132946,110525,0,1761621832,13866.000578,29.305277280000155,53062.00371792001 2025-10-28,03:23:54.000,301,11132976,110845,0,1761621833,13865.987105379994,29.27003163000336,53061.95480808001 2025-10-28,03:23:55.000,301,11132936,110565,0,1761621834,13865.93321489999,29.312326409999514,53061.91987248 2025-10-28,03:23:56.000,301,11132929,110565,0,1761621835,13865.91300596999,29.319375539998873,53061.93384672001 2025-10-28,03:23:57.000,301,11132999,110765,0,1761621836,13865.926478589994,29.333473800004867,53061.843014160004 2025-10-28,03:23:58.000,301,11132917,110805,0,1761621837,13865.852379179989,29.354621190002945,53061.8220528 2025-10-28,03:23:59.000,301,11132958,110765,0,1761621838,13865.798488699998,29.368719450001663,53061.815065680006 2025-10-28,03:24:00.000,301,11132932,110885,0,1761621839,13865.798488699998,29.347572060003586,53061.77314296 2025-10-28,03:24:01.000,301,11132924,110605,0,1761621840,13865.791752389989,29.375768580001022,53061.7521816 2025-10-28,03:24:02.000,301,11132955,110445,0,1761621841,13865.791752389989,29.38986683999974,53061.675323280004 2025-10-28,03:24:03.000,301,11132860,110525,0,1761621842,13865.751334529989,29.40396509999846,53061.647374800006 2025-10-28,03:24:04.000,301,11132941,110965,0,1761621843,13865.737861909998,29.418063360004453,53061.647374800006 2025-10-28,03:24:05.000,301,11132956,110565,0,1761621844,13865.683971429993,29.49560379000468,53061.647374800006 2025-10-28,03:24:06.000,301,11132990,111045,0,1761621845,13865.697444049998,29.516751180002757,53061.58449072 2025-10-28,03:24:07.000,301,11132927,110645,0,1761621846,13865.697444049998,29.474456399999326,53061.51461952 2025-10-28,03:24:08.000,301,11132974,110725,0,1761621847,13865.677235119998,29.509702050003398,53061.528593760006 2025-10-28,03:24:09.000,301,11132908,110685,0,1761621848,13865.636817259998,29.537898570000834,53061.44474832 2025-10-28,03:24:10.000,301,11132929,111045,0,1761621849,13865.630080950003,29.56609508999827,53061.46570968 2025-10-28,03:24:11.000,301,11132978,110885,0,1761621850,13865.623344639993,29.56609508999827,53061.42378696 2025-10-28,03:24:12.000,301,11132918,110765,0,1761621851,13865.589663090002,29.573144220004906,53061.409812720005 2025-10-28,03:24:13.000,301,11132959,110805,0,1761621852,13865.623344639993,29.587242480003624,53061.39583848 2025-10-28,03:24:14.000,301,11132910,110885,0,1761621853,13865.609872020003,29.636586389999138,53061.32596728 2025-10-28,03:24:15.000,301,11132892,110725,0,1761621854,13865.555981539997,29.67888117000257,53061.2980188 2025-10-28,03:24:16.000,301,11132912,110565,0,1761621855,13865.582926779993,29.707077690000006,53061.242121840005 2025-10-28,03:24:17.000,301,11132966,110805,0,1761621856,13865.603135709993,29.685930300001928,53061.27007032 2025-10-28,03:24:18.000,301,11132915,110565,0,1761621857,13865.636817259998,29.714126819999365,53061.21417336001 2025-10-28,03:24:19.000,301,11132911,111045,0,1761621858,13865.576190469998,29.67888117000257,53061.21417336001 2025-10-28,03:24:20.000,301,11132984,110845,0,1761621859,13865.616608329998,29.728225079998083,53061.18622488001 2025-10-28,03:24:21.000,301,11132889,110805,0,1761621860,13865.630080950003,29.770519860001514,53061.172250640004 2025-10-28,03:24:22.000,301,11132933,110405,0,1761621861,13865.616608329998,29.80576550999831,53061.10237944 2025-10-28,03:24:23.000,301,11132918,110845,0,1761621862,13865.630080950003,29.79166724999959,53061.074430960005 2025-10-28,03:24:24.000,301,11132944,110725,0,1761621863,13865.623344639993,29.81281463999767,53061.074430960005 2025-10-28,03:24:25.000,301,11132999,110885,0,1761621864,13865.616608329998,29.8551094200011,53061.074430960005 2025-10-28,03:24:26.000,301,11132941,110645,0,1761621865,13865.670498809988,29.84101116000238,53061.06744384001 2025-10-28,03:24:27.000,301,11132892,110765,0,1761621866,13865.690707739988,29.84806029000174,53061.03949536 2025-10-28,03:24:28.000,301,11132946,111045,0,1761621867,13865.663762499993,29.890355069997895,53061.025521120006 2025-10-28,03:24:29.000,301,11132938,110725,0,1761621868,13865.710916669988,29.925600720001967,53061.01853400001 2025-10-28,03:24:30.000,301,11132937,110565,0,1761621869,13865.731125599988,29.90445333000389,53061.03250824 2025-10-28,03:24:31.000,301,11133018,110525,0,1761621870,13865.737861909998,29.91150246000325,53061.03949536 2025-10-28,03:24:32.000,301,11132897,110765,0,1761621871,13865.778279769998,29.946748110000044,53060.99757264001 2025-10-28,03:24:33.000,301,11132973,110565,0,1761621872,13865.798488699998,29.974944630004757,53060.955649920004 2025-10-28,03:24:34.000,301,11132931,110685,0,1761621873,13865.791752389989,29.946748110000044,53060.92071432 2025-10-28,03:24:35.000,301,11132982,110565,0,1761621874,13865.845642869994,29.953797239999403,53060.906740080005 2025-10-28,03:24:36.000,301,11132912,110485,0,1761621875,13865.872588109989,29.96789549999812,53060.92071432 2025-10-28,03:24:37.000,301,11132920,110885,0,1761621876,13865.852379179989,30.03133766999963,53060.906740080005 2025-10-28,03:24:38.000,301,11132918,110725,0,1761621877,13865.805225009994,30.115927229999215,53060.88577872 2025-10-28,03:24:39.000,301,11132898,110725,0,1761621878,13865.825433939994,30.172320270001364,53060.906740080005 2025-10-28,03:24:40.000,301,11133011,110765,0,1761621879,13865.825433939994,30.2005167899988,53060.86481736 2025-10-28,03:24:41.000,301,11132903,110845,0,1761621880,13865.798488699998,30.186418530000083,53060.843856 2025-10-28,03:24:42.000,301,11132922,110885,0,1761621881,13865.805225009994,30.24986070000159,53060.81590752 2025-10-28,03:24:43.000,301,11132928,110445,0,1761621882,13865.872588109989,30.25690983000095,53060.808920400006 2025-10-28,03:24:44.000,301,11132949,110725,0,1761621883,13865.865851799994,30.285106349998387,53060.80193328001 2025-10-28,03:24:45.000,301,11132964,110685,0,1761621884,13865.845642869994,30.30625374000374,53060.75302344 2025-10-28,03:24:46.000,301,11132878,110565,0,1761621885,13865.832170249989,30.327401130001817,53060.75302344 2025-10-28,03:24:47.000,301,11132978,110605,0,1761621886,13865.926478589994,30.362646779998613,53060.73206208001 2025-10-28,03:24:48.000,301,11133016,110565,0,1761621887,13865.838906559999,30.390843300003326,53060.7041136 2025-10-28,03:24:49.000,301,11132926,110765,0,1761621888,13865.879324419999,30.397892430002685,53060.71110072001 2025-10-28,03:24:50.000,301,11132945,110525,0,1761621889,13865.89279703999,30.390843300003326,53060.67616512 2025-10-28,03:24:51.000,301,11132994,110765,0,1761621890,13865.89279703999,30.42608895000012,53060.641229520006 2025-10-28,03:24:52.000,301,11132959,110885,0,1761621891,13865.919742279999,30.397892430002685,53060.65520376 2025-10-28,03:24:53.000,301,11132973,110565,0,1761621892,13865.93321489999,30.42608895000012,53060.61328104001 2025-10-28,03:24:54.000,301,11132886,110725,0,1761621893,13865.91300596999,30.48953112000163,53060.571358320005 2025-10-28,03:24:55.000,301,11132966,110605,0,1761621894,13865.95342382999,30.510678509999707,53060.620268160004 2025-10-28,03:24:56.000,301,11132926,110565,0,1761621895,13865.966896449994,30.49658025000099,53060.57834544 2025-10-28,03:24:57.000,301,11132961,110765,0,1761621896,13865.960160139999,30.49658025000099,53060.571358320005 2025-10-28,03:24:58.000,301,11132907,110725,0,1761621897,13865.926478589994,30.53887503000442,53060.61328104001 2025-10-28,03:24:59.000,301,11132941,110605,0,1761621898,13865.838906559999,30.60231719999865,53060.59231968001 2025-10-28,03:25:00.000,301,11132927,110725,0,1761621899,13865.832170249989,30.60231719999865,53060.5294356 2025-10-28,03:25:01.000,301,11132929,110885,0,1761621900,13865.805225009994,30.60936632999801,53060.5294356 2025-10-28,03:25:02.000,301,11133000,110685,0,1761621901,13865.798488699998,30.66575937000016,53060.48751288 2025-10-28,03:25:03.000,301,11133010,110765,0,1761621902,13865.811961319989,30.65166111000144,53060.49450000001 2025-10-28,03:25:04.000,301,11132942,110525,0,1761621903,13865.751334529989,30.686906759998237,53060.50847424 2025-10-28,03:25:05.000,301,11132921,110885,0,1761621904,13865.724389289993,30.67280849999952,53060.48751288 2025-10-28,03:25:06.000,301,11132931,110565,0,1761621905,13865.690707739988,30.679857629998878,53060.43860304 2025-10-28,03:25:07.000,301,11132944,110525,0,1761621906,13865.697444049998,30.66575937000016,53060.42462880001 2025-10-28,03:25:08.000,301,11133004,110885,0,1761621907,13865.663762499993,30.67280849999952,53060.42462880001 2025-10-28,03:25:09.000,301,11132972,110645,0,1761621908,13865.704180359993,30.630513720003364,53060.36873184 2025-10-28,03:25:10.000,301,11132989,110685,0,1761621909,13865.663762499993,30.70805415000359,53060.3896932 2025-10-28,03:25:11.000,301,11132957,110565,0,1761621910,13865.636817259998,30.71510328000295,53060.34078336 2025-10-28,03:25:12.000,301,11132949,110845,0,1761621911,13865.589663090002,30.736250670001027,53060.305847760006 2025-10-28,03:25:13.000,301,11132944,110525,0,1761621912,13865.529036300002,30.778545450004458,53060.22898944001 2025-10-28,03:25:14.000,301,11132924,110805,0,1761621913,13865.461673199992,30.827889359999972,53060.24296368 2025-10-28,03:25:15.000,301,11132913,110645,0,1761621914,13865.441464269992,30.813791100001254,53060.25693792001 2025-10-28,03:25:16.000,301,11133015,110445,0,1761621915,13865.421255339992,30.827889359999972,53060.18007960001 2025-10-28,03:25:17.000,301,11132920,110685,0,1761621916,13865.380837479992,30.856085880004684,53060.15213112 2025-10-28,03:25:18.000,301,11132941,110845,0,1761621917,13865.340419619992,30.877233270002762,53060.145144 2025-10-28,03:25:19.000,301,11132929,110485,0,1761621918,13865.273056519996,30.84903674999805,53060.0752728 2025-10-28,03:25:20.000,301,11133001,110725,0,1761621919,13865.212429729996,30.89133153000148,53060.09623416 2025-10-28,03:25:21.000,301,11132948,110845,0,1761621920,13865.192220799996,30.94067544000427,53060.09623416 2025-10-28,03:25:22.000,301,11132978,110565,0,1761621921,13865.158539249991,30.95477370000299,53060.06129856001 2025-10-28,03:25:23.000,301,11133015,110805,0,1761621922,13865.09791245999,30.961822830002347,53059.998414480004 2025-10-28,03:25:24.000,301,11132925,110725,0,1761621923,13865.06423091,30.982970220000425,53060.01238872001 2025-10-28,03:25:25.000,301,11132970,110765,0,1761621924,13864.97665887999,31.004117609998502,53059.94251752001 2025-10-28,03:25:26.000,301,11132943,110605,0,1761621925,13864.949713639995,31.039363260002574,53059.8656592 2025-10-28,03:25:27.000,301,11132933,110645,0,1761621926,13864.89582315999,31.06051065000065,53059.851684960006 2025-10-28,03:25:28.000,301,11133039,110765,0,1761621927,13864.81498743999,31.088707169998088,53059.82373648001 2025-10-28,03:25:29.000,301,11132986,110885,0,1761621928,13864.77456957999,31.1169036900028,53059.802775120006 2025-10-28,03:25:30.000,301,11132931,110765,0,1761621929,13864.700470169999,31.13100195000152,53059.73989104 2025-10-28,03:25:31.000,301,11132965,110805,0,1761621930,13864.680261239999,31.152149339999596,53059.75386528001 2025-10-28,03:25:32.000,301,11132892,110805,0,1761621931,13864.653315999989,31.159198469998955,53059.71892968 2025-10-28,03:25:33.000,301,11132983,110565,0,1761621932,13864.612898139989,31.159198469998955,53059.69796832 2025-10-28,03:25:34.000,301,11132989,110605,0,1761621933,13864.579216589998,31.187394990003668,53059.60014864 2025-10-28,03:25:35.000,301,11132917,110725,0,1761621934,13864.518589799998,31.222640640000463,53059.62111 2025-10-28,03:25:36.000,301,11132964,110885,0,1761621935,13864.491644559988,31.229689769999823,53059.59316152 2025-10-28,03:25:37.000,301,11132936,110445,0,1761621936,13864.478171939998,31.23673889999918,53059.60713576001 2025-10-28,03:25:38.000,301,11132945,110725,0,1761621937,13864.505117179993,31.2508371599979,53059.53726456001 2025-10-28,03:25:39.000,301,11132975,110725,0,1761621938,13864.532062419989,31.2508371599979,53059.54425168 2025-10-28,03:25:40.000,301,11132987,110565,0,1761621939,13864.457963009998,31.271984550003253,53059.48835472001 2025-10-28,03:25:41.000,301,11132938,110885,0,1761621940,13864.464699319993,31.321328459998767,53059.4813676 2025-10-28,03:25:42.000,301,11132999,110565,0,1761621941,13864.444490389993,31.33542672000476,53059.47438048 2025-10-28,03:25:43.000,301,11132947,110605,0,1761621942,13864.478171939998,31.384770630000276,53059.43245776 2025-10-28,03:25:44.000,301,11132942,110645,0,1761621943,13864.437754079998,31.370672370001557,53059.38354792 2025-10-28,03:25:45.000,301,11132931,110525,0,1761621944,13864.437754079998,31.391819759999635,53059.31367672 2025-10-28,03:25:46.000,301,11132909,110565,0,1761621945,13864.451226699988,31.448212800001784,53059.36258656 2025-10-28,03:25:47.000,301,11132987,110605,0,1761621946,13864.471435629988,31.462311060000502,53059.35559944 2025-10-28,03:25:48.000,301,11132965,110805,0,1761621947,13864.444490389993,31.511654970003292,53059.31367672 2025-10-28,03:25:49.000,301,11132986,110685,0,1761621948,13864.397336219998,31.52575323000201,53059.34162520001 2025-10-28,03:25:50.000,301,11132930,110685,0,1761621949,13864.404072529993,31.53985149000073,53059.2368184 2025-10-28,03:25:51.000,301,11132981,110645,0,1761621950,13864.417545149998,31.553949749999447,53059.20188280001 2025-10-28,03:25:52.000,301,11132931,110645,0,1761621951,13864.437754079998,31.603293660002237,53059.24380552 2025-10-28,03:25:53.000,301,11132981,110765,0,1761621952,13864.457963009998,31.610342790001596,53059.20886992 2025-10-28,03:25:54.000,301,11132985,110525,0,1761621953,13864.505117179993,31.631490179999673,53059.20886992 2025-10-28,03:25:55.000,301,11132964,110725,0,1761621954,13864.431017769988,31.624441050000314,53059.180921440005 2025-10-28,03:25:56.000,301,11133005,110565,0,1761621955,13864.491644559988,31.659686700004386,53059.15297296001 2025-10-28,03:25:57.000,301,11133005,110565,0,1761621956,13864.491644559988,31.680834090002463,53059.180921440005 2025-10-28,03:25:58.000,301,11133002,110285,0,1761621957,13864.484908249993,31.659686700004386,53059.132011600006 2025-10-28,03:25:59.000,301,11132935,110845,0,1761621958,13864.491644559988,31.666735830003745,53059.15297296001 2025-10-28,03:26:00.000,301,11132997,110765,0,1761621959,13864.464699319993,31.680834090002463,53059.10406312001 2025-10-28,03:26:01.000,301,11132949,110805,0,1761621960,13864.457963009998,31.71607973999926,53059.06912752 2025-10-28,03:26:02.000,301,11132986,110765,0,1761621961,13864.444490389993,31.737227130004612,53059.04816616 2025-10-28,03:26:03.000,301,11132937,110685,0,1761621962,13864.417545149998,31.74427626000397,53059.04117904 2025-10-28,03:26:04.000,301,11133003,110525,0,1761621963,13864.343445739993,31.71607973999926,53059.013230560005 2025-10-28,03:26:05.000,301,11133002,110565,0,1761621964,13864.377127289998,31.71607973999926,53058.992269200004 2025-10-28,03:26:06.000,301,11132941,110685,0,1761621965,13864.390599910002,31.680834090002463,53059.0272048 2025-10-28,03:26:07.000,301,11132993,110525,0,1761621966,13864.484908249993,31.71607973999926,53059.0272048 2025-10-28,03:26:08.000,301,11132908,110885,0,1761621967,13864.464699319993,31.70198148000054,53059.04816616 2025-10-28,03:26:09.000,301,11132977,110805,0,1761621968,13864.545535039993,31.723128869998618,53059.013230560005 2025-10-28,03:26:10.000,301,11132925,110645,0,1761621969,13864.565743969993,31.7090306099999,53059.02021768 2025-10-28,03:26:11.000,301,11133009,110685,0,1761621970,13864.639843379999,31.75132539000333,53059.03419192001 2025-10-28,03:26:12.000,301,11132950,110685,0,1761621971,13864.700470169999,31.75132539000333,53059.03419192001 2025-10-28,03:26:13.000,301,11133028,110565,0,1761621972,13864.660052309999,31.69493235000118,53058.97829496 2025-10-28,03:26:14.000,301,11132990,110885,0,1761621973,13864.680261239999,31.70198148000054,53059.02021768 2025-10-28,03:26:15.000,301,11132926,110605,0,1761621974,13864.727415409994,31.69493235000118,53059.04816616 2025-10-28,03:26:16.000,301,11132984,110525,0,1761621975,13864.79477850999,31.64558843999839,53059.00624344001 2025-10-28,03:26:17.000,301,11132994,110525,0,1761621976,13864.83519636999,31.659686700004386,53059.05515328001 2025-10-28,03:26:18.000,301,11132917,110685,0,1761621977,13864.87561422999,31.64558843999839,53058.98528208001 2025-10-28,03:26:19.000,301,11132957,111045,0,1761621978,13864.86214161,31.631490179999673,53059.03419192001 2025-10-28,03:26:20.000,301,11132979,110845,0,1761621979,13864.94297733,31.666735830003745,53059.02021768 2025-10-28,03:26:21.000,301,11132934,110765,0,1761621980,13865.010340429995,31.638539309999032,53059.03419192001 2025-10-28,03:26:22.000,301,11132969,110725,0,1761621981,13864.97665887999,31.69493235000118,53059.02021768 2025-10-28,03:26:23.000,301,11132973,110605,0,1761621982,13865.02381305,31.624441050000314,53058.99925632 2025-10-28,03:26:24.000,301,11132954,110605,0,1761621983,13865.03728566999,31.65263756999775,53059.05515328001 2025-10-28,03:26:25.000,301,11132914,110645,0,1761621984,13865.07770352999,31.638539309999032,53059.00624344001 2025-10-28,03:26:26.000,301,11132913,110685,0,1761621985,13865.111385079996,31.64558843999839,53059.04117904 2025-10-28,03:26:27.000,301,11133010,110845,0,1761621986,13865.158539249991,31.596244530002878,53059.0272048 2025-10-28,03:26:28.000,301,11132933,110805,0,1761621987,13865.151802939996,31.603293660002237,53059.05515328001 2025-10-28,03:26:29.000,301,11132998,110565,0,1761621988,13865.279792829991,31.603293660002237,53059.097076 2025-10-28,03:26:30.000,301,11133023,110685,0,1761621989,13865.340419619992,31.568048009998165,53059.08310176001 2025-10-28,03:26:31.000,301,11133000,110965,0,1761621990,13865.353892239997,31.53280236000137,53059.111050240004 2025-10-28,03:26:32.000,301,11132909,110685,0,1761621991,13865.414519029997,31.546900620000088,53059.111050240004 2025-10-28,03:26:33.000,301,11132929,110765,0,1761621992,13865.481882129992,31.49050757999794,53059.12502448001 2025-10-28,03:26:34.000,301,11132936,110605,0,1761621993,13865.515563679997,31.48345844999858,53059.097076 2025-10-28,03:26:35.000,301,11133012,110565,0,1761621994,13865.582926779993,31.46936018999986,53059.12502448001 2025-10-28,03:26:36.000,301,11132983,110525,0,1761621995,13865.643553569993,31.504605840003933,53059.14598584 2025-10-28,03:26:37.000,301,11132995,110685,0,1761621996,13865.683971429993,31.48345844999858,53059.1669472 2025-10-28,03:26:38.000,301,11132968,110725,0,1761621997,13865.798488699998,31.46936018999986,53059.15297296001 2025-10-28,03:26:39.000,301,11132983,110805,0,1761621998,13865.798488699998,31.47640931999922,53059.14598584 2025-10-28,03:26:40.000,301,11132918,110485,0,1761621999,13865.89279703999,31.48345844999858,53059.20188280001 2025-10-28,03:26:41.000,301,11132966,110645,0,1761622000,13865.89279703999,31.511654970003292,53059.22284416001 2025-10-28,03:26:42.000,301,11132967,110605,0,1761622001,13865.946687519994,31.497556710004574,53059.20188280001 2025-10-28,03:26:43.000,301,11132981,110605,0,1761622002,13866.027523239994,31.49050757999794,53059.24380552 2025-10-28,03:26:44.000,301,11132947,110405,0,1761622003,13866.08141372,31.53985149000073,53059.278741120004 2025-10-28,03:26:45.000,301,11132934,110685,0,1761622004,13866.148776819995,31.511654970003292,53059.29271536001 2025-10-28,03:26:46.000,301,11133034,110645,0,1761622005,13866.18245837,31.560998879998806,53059.34162520001 2025-10-28,03:26:47.000,301,11132961,110645,0,1761622006,13866.229612539995,31.58214627000416,53059.327650960004 2025-10-28,03:26:48.000,301,11132959,110725,0,1761622007,13866.23634884999,31.617391920000955,53059.36258656 2025-10-28,03:26:49.000,301,11132998,110645,0,1761622008,13866.270030399995,31.58214627000416,53059.38354792 2025-10-28,03:26:50.000,301,11133000,110685,0,1761622009,13866.29697563999,31.624441050000314,53059.45341912 2025-10-28,03:26:51.000,301,11132986,110925,0,1761622010,13866.310448259996,31.65263756999775,53059.446432000004 2025-10-28,03:26:52.000,301,11132937,110805,0,1761622011,13866.30371195,31.617391920000955,53059.48835472001 2025-10-28,03:26:53.000,301,11132973,110565,0,1761622012,13866.33739349999,31.680834090002463,53059.52329032 2025-10-28,03:26:54.000,301,11132936,110765,0,1761622013,13866.357602429991,31.666735830003745,53059.50931608001 2025-10-28,03:26:55.000,301,11133042,110805,0,1761622014,13866.330657189996,31.70198148000054,53059.59316152 2025-10-28,03:26:56.000,301,11133012,110845,0,1761622015,13866.34412981,31.75132539000333,53059.565213040005 2025-10-28,03:26:57.000,301,11132932,110685,0,1761622016,13866.30371195,31.687883220001822,53059.62111 2025-10-28,03:26:58.000,301,11132930,110845,0,1761622017,13866.32392088,31.730177999997977,53059.58617440001 2025-10-28,03:26:59.000,301,11132952,110525,0,1761622018,13866.31718456999,31.74427626000397,53059.62111 2025-10-28,03:27:00.000,301,11132992,110765,0,1761622019,13866.350866119996,31.786571040000126,53059.67001984 2025-10-28,03:27:01.000,301,11132954,110845,0,1761622020,13866.34412981,31.730177999997977,53059.67001984 2025-10-28,03:27:02.000,301,11133014,110725,0,1761622021,13866.330657189996,31.76542365000205,53059.69796832 2025-10-28,03:27:03.000,301,11133010,110445,0,1761622022,13866.424965530001,31.800669299998845,53059.75386528001 2025-10-28,03:27:04.000,301,11132958,110445,0,1761622023,13866.377811359991,31.821816690004198,53059.71194256 2025-10-28,03:27:05.000,301,11132990,110805,0,1761622024,13866.34412981,31.88525885999843,53059.6909812 2025-10-28,03:27:06.000,301,11132938,110885,0,1761622025,13866.4047566,31.913455380003143,53059.732903920005 2025-10-28,03:27:07.000,301,11132938,111085,0,1761622026,13866.371075049996,31.94870102999994,53059.75386528001 2025-10-28,03:27:08.000,301,11132917,110565,0,1761622027,13866.411492909996,31.962799289998657,53059.76783952 2025-10-28,03:27:09.000,301,11133014,110605,0,1761622028,13866.424965530001,32.00509407000209,53059.77482664001 2025-10-28,03:27:10.000,301,11133039,110725,0,1761622029,13866.451910769996,31.97689755000465,53059.81674936 2025-10-28,03:27:11.000,301,11133011,110725,0,1761622030,13866.472119699996,32.019192330000806,53059.87963344 2025-10-28,03:27:12.000,301,11132952,110525,0,1761622031,13866.552955419997,32.033290589999524,53059.83771072 2025-10-28,03:27:13.000,301,11132934,110565,0,1761622032,13866.559691729992,32.04738884999824,53059.88662056 2025-10-28,03:27:14.000,301,11132938,110805,0,1761622033,13866.566428040001,32.04033971999888,53059.851684960006 2025-10-28,03:27:15.000,301,11132951,110725,0,1761622034,13866.633791139997,32.01214320000145,53059.94251752001 2025-10-28,03:27:16.000,301,11132916,110205,0,1761622035,13866.633791139997,32.04033971999888,53059.92155616001 2025-10-28,03:27:17.000,301,11132977,110725,0,1761622036,13866.680945309992,32.04738884999824,53059.8656592 2025-10-28,03:27:18.000,301,11133004,110565,0,1761622037,13866.687681620002,32.04738884999824,53059.92854328 2025-10-28,03:27:19.000,301,11132959,110725,0,1761622038,13866.714626859997,32.082634500002314,53059.94251752001 2025-10-28,03:27:20.000,301,11132979,110805,0,1761622039,13866.701154239992,32.09673276000103,53059.94251752001 2025-10-28,03:27:21.000,301,11133003,110565,0,1761622040,13866.808935200002,32.15312580000318,53060.01238872001 2025-10-28,03:27:22.000,301,11133011,110685,0,1761622041,13866.795462579998,32.13902754000446,53060.08225992 2025-10-28,03:27:23.000,301,11132982,110805,0,1761622042,13866.721363169992,32.1672240600019,53060.10322128 2025-10-28,03:27:24.000,301,11132968,110885,0,1761622043,13866.802198889993,32.1672240600019,53060.08225992 2025-10-28,03:27:25.000,301,11133004,110685,0,1761622044,13866.741572099992,32.23066623000341,53060.138156880006 2025-10-28,03:27:26.000,301,11133024,110925,0,1761622045,13866.829144130003,32.18132232000062,53060.11020840001 2025-10-28,03:27:27.000,301,11132989,110565,0,1761622046,13866.788726270002,32.15312580000318,53060.117195520004 2025-10-28,03:27:28.000,301,11133010,110805,0,1761622047,13866.903243539993,32.14607667000382,53060.166105360004 2025-10-28,03:27:29.000,301,11132981,110685,0,1761622048,13866.896507229998,32.16017493000254,53060.20104096 2025-10-28,03:27:30.000,301,11132908,110805,0,1761622049,13866.923452469993,32.16017493000254,53060.19405384 2025-10-28,03:27:31.000,301,11132907,110525,0,1761622050,13866.936925089998,32.195420579999336,53060.2150152 2025-10-28,03:27:32.000,301,11132958,110725,0,1761622051,13866.943661399993,32.1672240600019,53060.24296368 2025-10-28,03:27:33.000,301,11132954,110605,0,1761622052,13866.984079259993,32.202469709998695,53060.284886400004 2025-10-28,03:27:34.000,301,11132941,110525,0,1761622053,13867.024497119994,32.18837144999998,53060.29187352 2025-10-28,03:27:35.000,301,11132962,110565,0,1761622054,13867.004288189994,32.23066623000341,53060.319822 2025-10-28,03:27:36.000,301,11132904,110565,0,1761622055,13866.984079259993,32.28001013999892,53060.31283488 2025-10-28,03:27:37.000,301,11133023,110645,0,1761622056,13866.984079259993,32.28705926999828,53060.354757600006 2025-10-28,03:27:38.000,301,11132949,110805,0,1761622057,13866.936925089998,32.34345231000043,53060.354757600006 2025-10-28,03:27:39.000,301,11132971,110565,0,1761622058,13866.930188779988,32.371648829997866,53060.34777048001 2025-10-28,03:27:40.000,301,11132955,110445,0,1761622059,13866.943661399993,32.36459969999851,53060.38270608 2025-10-28,03:27:41.000,301,11132937,110725,0,1761622060,13866.916716159998,32.3786979600045,53060.36873184 2025-10-28,03:27:42.000,301,11132978,110805,0,1761622061,13866.916716159998,32.4139436100013,53060.43860304 2025-10-28,03:27:43.000,301,11132947,110605,0,1761622062,13866.923452469993,32.36459969999851,53060.44559016001 2025-10-28,03:27:44.000,301,11133000,110525,0,1761622063,13866.957134019998,32.39279622000322,53060.3896932 2025-10-28,03:27:45.000,301,11132947,110405,0,1761622064,13866.957134019998,32.435090999999375,53060.43161592 2025-10-28,03:27:46.000,301,11132994,110605,0,1761622065,13866.963870329993,32.45623839000473,53060.403667440005 2025-10-28,03:27:47.000,301,11132965,110725,0,1761622066,13867.004288189994,32.420992740000656,53060.46655152001 2025-10-28,03:27:48.000,301,11132997,110685,0,1761622067,13866.984079259993,32.40689448000194,53060.4595644 2025-10-28,03:27:49.000,301,11132949,110685,0,1761622068,13867.037969739999,32.40689448000194,53060.50847424 2025-10-28,03:27:50.000,301,11132972,110845,0,1761622069,13867.044706049994,32.38574709000386,53060.48751288 2025-10-28,03:27:51.000,301,11132992,110885,0,1761622070,13867.064914979994,32.39984535000258,53060.50847424 2025-10-28,03:27:52.000,301,11132966,110725,0,1761622071,13867.051442359989,32.428041870000015,53060.55039696 2025-10-28,03:27:53.000,301,11132873,110565,0,1761622072,13867.11206914999,32.38574709000386,53060.5294356 2025-10-28,03:27:54.000,301,11132899,110725,0,1761622073,13867.125541769994,32.39984535000258,53060.51546136001 2025-10-28,03:27:55.000,301,11132984,110765,0,1761622074,13867.125541769994,32.3786979600045,53060.571358320005 2025-10-28,03:27:56.000,301,11132963,110685,0,1761622075,13867.091860219989,32.45623839000473,53060.48751288 2025-10-28,03:27:57.000,301,11133014,110605,0,1761622076,13867.078387599999,32.477385780002805,53060.5294356 2025-10-28,03:27:58.000,301,11132919,110605,0,1761622077,13867.091860219989,32.442140129998734,53060.56437120001 2025-10-28,03:27:59.000,301,11132996,110965,0,1761622078,13867.118805459999,32.420992740000656,53060.55738408 2025-10-28,03:28:00.000,301,11132942,110645,0,1761622079,13867.139014389999,32.44918925999809,53060.61328104001 2025-10-28,03:28:01.000,301,11133006,110525,0,1761622080,13867.145750699994,32.470336650003446,53060.59231968001 2025-10-28,03:28:02.000,301,11132989,110725,0,1761622081,13867.165959629994,32.484434910002165,53060.5993068 2025-10-28,03:28:03.000,301,11133034,110525,0,1761622082,13867.11206914999,32.5126314299996,53060.620268160004 2025-10-28,03:28:04.000,301,11132990,110725,0,1761622083,13867.159223319999,32.55492621000303,53060.60629392 2025-10-28,03:28:05.000,301,11132973,110365,0,1761622084,13867.13227807999,32.57607360000111,53060.62725528 2025-10-28,03:28:06.000,301,11132955,110565,0,1761622085,13867.15248700999,32.59722098999919,53060.60629392 2025-10-28,03:28:07.000,301,11133000,110805,0,1761622086,13867.159223319999,32.64656490000198,53060.65520376 2025-10-28,03:28:08.000,301,11132947,110725,0,1761622087,13867.21985011,32.64656490000198,53060.620268160004 2025-10-28,03:28:09.000,301,11132997,110565,0,1761622088,13867.186168559994,32.710007070003485,53060.71110072001 2025-10-28,03:28:10.000,301,11132917,110765,0,1761622089,13867.206377489994,32.68181054999877,53060.620268160004 2025-10-28,03:28:11.000,301,11132923,110685,0,1761622090,13867.24005904,32.73115446000156,53060.64821664 2025-10-28,03:28:12.000,301,11132935,110605,0,1761622091,13867.24005904,32.78754750000371,53060.62725528 2025-10-28,03:28:13.000,301,11132914,110525,0,1761622092,13867.307422139995,32.80164576000243,53060.64821664 2025-10-28,03:28:14.000,301,11132911,111045,0,1761622093,13867.347839999995,32.829842279999866,53060.68315224001 2025-10-28,03:28:15.000,301,11132917,110885,0,1761622094,13867.35457630999,32.850989669997944,53060.68315224001 2025-10-28,03:28:16.000,301,11132949,110765,0,1761622095,13867.368048929995,32.90738271000009,53060.7041136 2025-10-28,03:28:17.000,301,11132911,110525,0,1761622096,13867.368048929995,32.90738271000009,53060.690139360006 2025-10-28,03:28:18.000,301,11132949,110525,0,1761622097,13867.37478523999,32.92148096999881,53060.739049200005 2025-10-28,03:28:19.000,301,11132917,110485,0,1761622098,13867.40173048,32.95672662000288,53060.690139360006 2025-10-28,03:28:20.000,301,11132970,110725,0,1761622099,13867.46235727,33.0060705299984,53060.76001056001 2025-10-28,03:28:21.000,301,11132984,110685,0,1761622100,13867.529720369996,33.0060705299984,53060.76001056001 2025-10-28,03:28:22.000,301,11132919,110765,0,1761622101,13867.53645667999,33.062463570000546,53060.7739848 2025-10-28,03:28:23.000,301,11132957,110525,0,1761622102,13867.54319299,33.04836531000183,53060.787959040004 2025-10-28,03:28:24.000,301,11132978,110805,0,1761622103,13867.62402871,33.09066008999798,53060.7739848 2025-10-28,03:28:25.000,301,11132939,110885,0,1761622104,13867.610556089996,33.14000400000077,53060.87879160001 2025-10-28,03:28:26.000,301,11132888,110325,0,1761622105,13867.664446570001,33.14000400000077,53060.86481736 2025-10-28,03:28:27.000,301,11132995,110885,0,1761622106,13867.731809669996,33.18934791000356,53060.89975296001 2025-10-28,03:28:28.000,301,11132939,110725,0,1761622107,13867.738545979992,33.175249650004844,53060.94167568 2025-10-28,03:28:29.000,301,11132935,110605,0,1761622108,13867.752018599997,33.22459356000036,53060.96263704 2025-10-28,03:28:30.000,301,11132959,111045,0,1761622109,13867.718337049992,33.288035730001866,53060.955649920004 2025-10-28,03:28:31.000,301,11132945,110805,0,1761622110,13867.778963839992,33.351477900003374,53061.01154688 2025-10-28,03:28:32.000,301,11133006,110565,0,1761622111,13867.745282290001,33.37262529000145,53061.025521120006 2025-10-28,03:28:33.000,301,11132998,110605,0,1761622112,13867.738545979992,33.43606746000296,53061.0534696 2025-10-28,03:28:34.000,301,11132950,110605,0,1761622113,13867.731809669996,33.49246049999783,53061.06744384001 2025-10-28,03:28:35.000,301,11132945,110725,0,1761622114,13867.725073360001,33.485411369998474,53061.04648248001 2025-10-28,03:28:36.000,301,11132895,110525,0,1761622115,13867.745282290001,33.49950963000447,53061.13032792 2025-10-28,03:28:37.000,301,11132933,110605,0,1761622116,13867.772227529997,33.59114832000341,53061.06744384001 2025-10-28,03:28:38.000,301,11132996,110325,0,1761622117,13867.711600739996,33.60524658000213,53061.144302160006 2025-10-28,03:28:39.000,301,11133032,110565,0,1761622118,13867.738545979992,33.64049222999893,53061.15128928 2025-10-28,03:28:40.000,301,11132911,110685,0,1761622119,13867.698128119991,33.710983529999794,53061.172250640004 2025-10-28,03:28:41.000,301,11132987,110765,0,1761622120,13867.650973949996,33.73918005000451,53061.15128928 2025-10-28,03:28:42.000,301,11132951,110765,0,1761622121,13867.691391809996,33.760327440002584,53061.17923776 2025-10-28,03:28:43.000,301,11132919,110565,0,1761622122,13867.637501329991,33.79557308999938,53061.193212000006 2025-10-28,03:28:44.000,301,11132904,110605,0,1761622123,13867.664446570001,33.79557308999938,53061.17923776 2025-10-28,03:28:45.000,301,11132903,110685,0,1761622124,13867.671182879996,33.880162649998965,53061.21417336001 2025-10-28,03:28:46.000,301,11132965,110805,0,1761622125,13867.664446570001,33.880162649998965,53061.1582764 2025-10-28,03:28:47.000,301,11132999,110725,0,1761622126,13867.671182879996,33.929506560001755,53061.144302160006 2025-10-28,03:28:48.000,301,11132927,110845,0,1761622127,13867.684655500001,33.97180133999791,53061.13032792 2025-10-28,03:28:49.000,301,11132939,110765,0,1761622128,13867.610556089996,34.0211452500007,53061.193212000006 2025-10-28,03:28:50.000,301,11132967,110725,0,1761622129,13867.691391809996,34.0211452500007,53061.2281476 2025-10-28,03:28:51.000,301,11132957,110685,0,1761622130,13867.677919189991,34.06344003000413,53061.17923776 2025-10-28,03:28:52.000,301,11132992,110725,0,1761622131,13867.725073360001,34.112783939999645,53061.21417336001 2025-10-28,03:28:53.000,301,11132975,110765,0,1761622132,13867.778963839992,34.155078720003075,53061.24910896 2025-10-28,03:28:54.000,301,11133014,110605,0,1761622133,13867.799172769992,34.14098046000436,53061.21417336001 2025-10-28,03:28:55.000,301,11132913,110765,0,1761622134,13867.812645389997,34.155078720003075,53061.22116048 2025-10-28,03:28:56.000,301,11132923,110805,0,1761622135,13867.859799559992,34.19737349999923,53061.23513472001 2025-10-28,03:28:57.000,301,11132940,110685,0,1761622136,13867.906953730002,34.23966828000266,53061.27007032 2025-10-28,03:28:58.000,301,11132927,110525,0,1761622137,13867.927162660002,34.2678648000001,53061.25609608 2025-10-28,03:28:59.000,301,11133007,110525,0,1761622138,13867.927162660002,34.29606132000481,53061.26308320001 2025-10-28,03:29:00.000,301,11132972,110525,0,1761622139,13867.974316829997,34.29606132000481,53061.27705744 2025-10-28,03:29:01.000,301,11132963,110725,0,1761622140,13867.974316829997,34.31720871000289,53061.311993040006 2025-10-28,03:29:02.000,301,11132943,110525,0,1761622141,13867.960844209993,34.345405230000324,53061.2980188 2025-10-28,03:29:03.000,301,11132974,110445,0,1761622142,13868.055152549998,34.35245435999968,53061.31898016 2025-10-28,03:29:04.000,301,11132942,110685,0,1761622143,13868.109043029988,34.380650880004396,53061.32596728 2025-10-28,03:29:05.000,301,11132992,110485,0,1761622144,13868.082097789993,34.41589653000119,53061.2980188 2025-10-28,03:29:06.000,301,11133018,110805,0,1761622145,13868.142724579993,34.42294566000055,53061.31898016 2025-10-28,03:29:07.000,301,11132946,110565,0,1761622146,13868.156197199998,34.45114217999799,53061.34692864 2025-10-28,03:29:08.000,301,11133000,110885,0,1761622147,13868.169669819988,34.46524044000398,53061.31898016 2025-10-28,03:29:09.000,301,11132952,110965,0,1761622148,13868.196615059998,34.50048609000078,53061.37487712 2025-10-28,03:29:10.000,301,11132917,110725,0,1761622149,13868.230296609989,34.521633479998854,53061.38186424001 2025-10-28,03:29:11.000,301,11132956,110605,0,1761622150,13868.230296609989,34.528682609998214,53061.360902880006 2025-10-28,03:29:12.000,301,11132893,110645,0,1761622151,13868.304396019994,34.54278087000421,53061.38186424001 2025-10-28,03:29:13.000,301,11132915,110765,0,1761622152,13868.338077569999,34.53573174000485,53061.36789 2025-10-28,03:29:14.000,301,11132939,110605,0,1761622153,13868.324604949994,34.556879130002926,53061.37487712 2025-10-28,03:29:15.000,301,11132963,110725,0,1761622154,13868.378495429999,34.54278087000421,53061.44474832 2025-10-28,03:29:16.000,301,11132929,110525,0,1761622155,13868.385231739994,34.58507565000036,53061.38885136 2025-10-28,03:29:17.000,301,11132990,110805,0,1761622156,13868.39196804999,34.59212477999972,53061.38885136 2025-10-28,03:29:18.000,301,11132937,110525,0,1761622157,13868.41217697999,34.58507565000036,53061.4377612 2025-10-28,03:29:19.000,301,11132959,110565,0,1761622158,13868.51995794,34.556879130002926,53061.50064528001 2025-10-28,03:29:20.000,301,11132960,110645,0,1761622159,13868.57384841999,34.578026520001,53061.49365816 2025-10-28,03:29:21.000,301,11132928,110685,0,1761622160,13868.587321039995,34.521633479998854,53061.48667104 2025-10-28,03:29:22.000,301,11132970,110605,0,1761622161,13868.688365689995,34.521633479998854,53061.53558088 2025-10-28,03:29:23.000,301,11132933,110565,0,1761622162,13868.647947829995,34.54278087000421,53061.542568 2025-10-28,03:29:24.000,301,11133001,110605,0,1761622163,13868.72204724,34.54278087000421,53061.53558088 2025-10-28,03:29:25.000,301,11132987,110685,0,1761622164,13868.7624651,34.48638783000206,53061.542568 2025-10-28,03:29:26.000,301,11133018,111045,0,1761622165,13868.77593771999,34.42999478999991,53061.577503600005 2025-10-28,03:29:27.000,301,11132961,110885,0,1761622166,13868.829828199996,34.44409304999863,53061.58449072 2025-10-28,03:29:28.000,301,11132996,110845,0,1761622167,13868.80288296,34.45114217999799,53061.58449072 2025-10-28,03:29:29.000,301,11132985,110605,0,1761622168,13868.883718680001,34.3665526199984,53061.59147784 2025-10-28,03:29:30.000,301,11132953,110885,0,1761622169,13868.897191299991,34.32425784000225,53061.64038768001 2025-10-28,03:29:31.000,301,11133002,110605,0,1761622170,13868.957818089992,34.35950348999904,53061.64038768001 2025-10-28,03:29:32.000,301,11132928,110845,0,1761622171,13869.052126429997,34.289012189998175,53061.647374800006 2025-10-28,03:29:33.000,301,11132972,110725,0,1761622172,13869.106016910002,34.27491392999946,53061.59846496001 2025-10-28,03:29:34.000,301,11132945,110965,0,1761622173,13869.112753219997,34.26081567000074,53061.6124392 2025-10-28,03:29:36.000,301,11132924,110885,0,1761622175,13869.254215729998,34.27491392999946,53061.61942632001 2025-10-28,03:29:37.000,301,11132976,110685,0,1761622176,13869.281160969993,34.25376654000138,53061.675323280004 2025-10-28,03:29:38.000,301,11132931,110525,0,1761622177,13869.294633589998,34.25376654000138,53061.72423312 2025-10-28,03:29:39.000,301,11132897,110765,0,1761622178,13869.348524069988,34.22557002000394,53061.71025888 2025-10-28,03:29:40.000,301,11132996,110645,0,1761622179,13869.382205619993,34.218520890004584,53061.73122024 2025-10-28,03:29:41.000,301,11132953,110605,0,1761622180,13869.355260379998,34.2326191500033,53061.73820736001 2025-10-28,03:29:42.000,301,11132983,110605,0,1761622181,13869.388941929989,34.17622611000115,53061.73122024 2025-10-28,03:29:43.000,301,11132925,110605,0,1761622182,13869.388941929989,34.19032436999987,53061.696284640006 2025-10-28,03:29:44.000,301,11132988,110765,0,1761622183,13869.382205619993,34.19032436999987,53061.76615584001 2025-10-28,03:29:45.000,301,11132927,110925,0,1761622184,13869.402414549993,34.17622611000115,53061.745194480005 2025-10-28,03:29:46.000,301,11132990,110725,0,1761622185,13869.395678239998,34.169176980001794,53061.77314296 2025-10-28,03:29:47.000,301,11132979,110885,0,1761622186,13869.361996689993,34.112783939999645,53061.72423312 2025-10-28,03:29:48.000,301,11132953,110685,0,1761622187,13869.382205619993,34.09163655000157,53061.71025888 2025-10-28,03:29:49.000,301,11132998,110885,0,1761622188,13869.436096099998,34.112783939999645,53061.73820736001 2025-10-28,03:29:50.000,301,11132979,110525,0,1761622189,13869.409150859989,34.098685680000926,53061.745194480005 2025-10-28,03:29:51.000,301,11132977,110605,0,1761622190,13869.402414549993,34.09163655000157,53061.73820736001 2025-10-28,03:29:52.000,301,11132940,110845,0,1761622191,13869.341787759993,34.03524350999942,53061.80109144 2025-10-28,03:29:53.000,301,11132995,110765,0,1761622192,13869.321578829993,34.07753829000285,53061.73122024 2025-10-28,03:29:54.000,301,11132907,110885,0,1761622193,13869.314842519998,34.04229263999878,53061.71724600001 2025-10-28,03:29:55.000,301,11133000,110805,0,1761622194,13869.335051449998,34.04229263999878,53061.696284640006 2025-10-28,03:29:56.000,301,11132952,110885,0,1761622195,13869.301369899993,34.0211452500007,53061.70327176 2025-10-28,03:29:57.000,301,11132956,110725,0,1761622196,13869.335051449998,34.0211452500007,53061.73820736001 2025-10-28,03:29:58.000,301,11132950,110885,0,1761622197,13869.335051449998,33.96475220999855,53061.794104320004 2025-10-28,03:29:59.000,301,11132956,110845,0,1761622198,13869.341787759993,33.985899600003904,53061.75916872 2025-10-28,03:30:00.000,301,11132965,110725,0,1761622199,13869.355260379998,33.922457430002396,53061.77314296 2025-10-28,03:30:01.000,301,11132958,110525,0,1761622200,13869.388941929989,33.95065394999983,53061.80109144 2025-10-28,03:30:02.000,301,11132970,110725,0,1761622201,13869.375469309998,33.99999786000262,53061.70327176 2025-10-28,03:30:03.000,301,11133002,110525,0,1761622202,13869.395678239998,33.95065394999983,53061.73122024 2025-10-28,03:30:04.000,301,11132993,110925,0,1761622203,13869.402414549993,33.95770307999919,53061.72423312 2025-10-28,03:30:05.000,301,11132908,110765,0,1761622204,13869.415887169998,33.94360482000047,53061.71724600001 2025-10-28,03:30:06.000,301,11132942,110725,0,1761622205,13869.449568719989,33.94360482000047,53061.794104320004 2025-10-28,03:30:07.000,301,11132966,110805,0,1761622206,13869.503459199994,33.936555690001114,53061.75916872 2025-10-28,03:30:08.000,301,11132944,110685,0,1761622207,13869.510195509989,33.929506560001755,53061.68929752001 2025-10-28,03:30:09.000,301,11132986,110645,0,1761622208,13869.530404439989,33.90835917000368,53061.73122024 2025-10-28,03:30:10.000,301,11132938,110525,0,1761622209,13869.57082229999,33.887211779998324,53061.68929752001 2025-10-28,03:30:11.000,301,11132998,110645,0,1761622210,13869.577558609999,33.90131004000432,53061.72423312 2025-10-28,03:30:12.000,301,11132984,110685,0,1761622211,13869.63144908999,33.90835917000368,53061.6823104 2025-10-28,03:30:13.000,301,11132944,110645,0,1761622212,13869.665130639994,33.85901526000089,53061.73122024 2025-10-28,03:30:14.000,301,11132943,110525,0,1761622213,13869.69881219,33.85196613000153,53061.75916872 2025-10-28,03:30:15.000,301,11132963,110725,0,1761622214,13869.77964791,33.84491700000217,53061.76615584001 2025-10-28,03:30:16.000,301,11132923,110525,0,1761622215,13869.826802079995,33.80262221999874,53061.77314296 2025-10-28,03:30:17.000,301,11132952,110805,0,1761622216,13869.86048363,33.79557308999938,53061.78711720001 2025-10-28,03:30:18.000,301,11132998,110565,0,1761622217,13869.97500089999,33.76737657000194,53061.73820736001 2025-10-28,03:30:19.000,301,11132949,110925,0,1761622218,13870.042364,33.753278310003225,53061.7521816 2025-10-28,03:30:20.000,301,11132992,110685,0,1761622219,13870.109727099996,33.72508178999851,53061.77314296 2025-10-28,03:30:21.000,301,11132915,110685,0,1761622220,13870.170353889996,33.675737880003,53061.7521816 2025-10-28,03:30:22.000,301,11132991,110565,0,1761622221,13870.251189609997,33.654590489997645,53061.75916872 2025-10-28,03:30:23.000,301,11133035,110685,0,1761622222,13870.332025329997,33.66163962000428,53061.843014160004 2025-10-28,03:30:24.000,301,11132958,110525,0,1761622223,13870.372443189997,33.59819745000277,53061.82903992 2025-10-28,03:30:25.000,301,11132936,110565,0,1761622224,13870.406124740002,33.59114832000341,53061.815065680006 2025-10-28,03:30:26.000,301,11132941,110725,0,1761622225,13870.473487839998,33.59819745000277,53061.78711720001 2025-10-28,03:30:27.000,301,11132996,110685,0,1761622226,13870.513905699998,33.5629517999987,53061.85000128 2025-10-28,03:30:28.000,301,11132930,110645,0,1761622227,13870.561059869993,33.49950963000447,53061.891924 2025-10-28,03:30:29.000,301,11133012,110725,0,1761622228,13870.628422969989,33.54885353999998,53061.85698840001 2025-10-28,03:30:30.000,301,11132934,110685,0,1761622229,13870.621686659993,33.485411369998474,53061.87096264 2025-10-28,03:30:31.000,301,11132971,110525,0,1761622230,13870.709258689989,33.485411369998474,53061.91987248 2025-10-28,03:30:32.000,301,11132933,110565,0,1761622231,13870.689049759989,33.45016572000168,53061.90589824001 2025-10-28,03:30:33.000,301,11132924,110805,0,1761622232,13870.702522379994,33.42196920000424,53061.95480808001 2025-10-28,03:30:34.000,301,11132900,110725,0,1761622233,13870.803567029994,33.40787093999825,53061.95480808001 2025-10-28,03:30:35.000,301,11132939,110845,0,1761622234,13870.81030333999,33.40787093999825,53061.98974368 2025-10-28,03:30:36.000,301,11132957,110685,0,1761622235,13870.81030333999,33.36557616000209,53061.98974368 2025-10-28,03:30:37.000,301,11132900,110685,0,1761622236,13870.843984889994,33.41492007000488,53062.01769216 2025-10-28,03:30:38.000,301,11132983,110685,0,1761622237,13870.87093012999,33.344428770004015,53062.031666400006 2025-10-28,03:30:39.000,301,11132948,110645,0,1761622238,13870.884402749994,33.337379640004656,53062.02467928001 2025-10-28,03:30:40.000,301,11132991,110565,0,1761622239,13870.89787537,33.33033050999802,53062.080576240005 2025-10-28,03:30:41.000,301,11132937,110405,0,1761622240,13870.924820609995,33.30918311999994,53062.08756336 2025-10-28,03:30:42.000,301,11132955,110605,0,1761622241,13870.99892002,33.28098660000251,53062.080576240005 2025-10-28,03:30:43.000,301,11132958,110685,0,1761622242,13871.01912895,33.22459356000036,53062.10153760001 2025-10-28,03:30:44.000,301,11132954,110565,0,1761622243,13871.05954681,33.217544430001,53062.14346032001 2025-10-28,03:30:45.000,301,11132987,110845,0,1761622244,13871.05954681,33.16115138999885,53062.10153760001 2025-10-28,03:30:46.000,301,11133016,110285,0,1761622245,13871.05954681,33.14000400000077,53062.10153760001 2025-10-28,03:30:47.000,301,11132965,110565,0,1761622246,13871.11343728999,33.069512699999905,53062.16442168 2025-10-28,03:30:48.000,301,11132939,110885,0,1761622247,13871.13364621999,33.04131618000247,53062.16442168 2025-10-28,03:30:49.000,301,11132980,110725,0,1761622248,13871.14038253,33.03426705000311,53062.15743456 2025-10-28,03:30:50.000,301,11132949,110645,0,1761622249,13871.167327769996,33.076561829999264,53062.2063444 2025-10-28,03:30:51.000,301,11132969,110605,0,1761622250,13871.167327769996,32.99197226999968,53062.199357280006 2025-10-28,03:30:52.000,301,11132920,110645,0,1761622251,13871.19427300999,32.99197226999968,53062.19237016001 2025-10-28,03:30:53.000,301,11132902,110605,0,1761622252,13871.20100932,32.95672662000288,53062.199357280006 2025-10-28,03:30:54.000,301,11132958,110725,0,1761622253,13871.187536699996,32.96377575000224,53062.19237016001 2025-10-28,03:30:55.000,301,11132972,110565,0,1761622254,13871.207745629996,32.90738271000009,53062.178395920004 2025-10-28,03:30:56.000,301,11132915,110685,0,1761622255,13871.214481939991,32.879186190002656,53062.18538304 2025-10-28,03:30:57.000,301,11132931,110765,0,1761622256,13871.207745629996,32.91443183999945,53062.21333152 2025-10-28,03:30:58.000,301,11132926,110605,0,1761622257,13871.227954559996,32.86508793000394,53062.2063444 2025-10-28,03:30:59.000,301,11132908,110565,0,1761622258,13871.18080039,32.829842279999866,53062.22031864001 2025-10-28,03:31:00.000,301,11132964,110805,0,1761622259,13871.17406407999,32.82279315000051,53062.24128000001 2025-10-28,03:31:01.000,301,11132918,110565,0,1761622260,13871.19427300999,32.80869489000179,53062.26922848001 2025-10-28,03:31:02.000,301,11132944,110525,0,1761622261,13871.227954559996,32.80869489000179,53062.28320272 2025-10-28,03:31:03.000,301,11133024,110845,0,1761622262,13871.275108729991,32.7241053300022,53062.29018984001 2025-10-28,03:31:04.000,301,11132968,110685,0,1761622263,13871.268372419996,32.759350979999,53062.25525424 2025-10-28,03:31:05.000,301,11132970,110805,0,1761622264,13871.281845040001,32.68181054999877,53062.2762156 2025-10-28,03:31:06.000,301,11132932,110805,0,1761622265,13871.275108729991,32.653614030001336,53062.23429288 2025-10-28,03:31:07.000,301,11132985,110805,0,1761622266,13871.281845040001,32.653614030001336,53062.2063444 2025-10-28,03:31:08.000,301,11132947,111045,0,1761622267,13871.288581349996,32.59722098999919,53062.23429288 2025-10-28,03:31:09.000,301,11132970,110645,0,1761622268,13871.275108729991,32.53377881999768,53062.23429288 2025-10-28,03:31:10.000,301,11132939,110885,0,1761622269,13871.288581349996,32.53377881999768,53062.21333152 2025-10-28,03:31:11.000,301,11132954,110765,0,1761622270,13871.342471830001,32.53377881999768,53062.19237016001 2025-10-28,03:31:12.000,301,11133007,110845,0,1761622271,13871.362680760001,32.51968055999896,53062.25525424 2025-10-28,03:31:13.000,301,11132974,110925,0,1761622272,13871.349208139996,32.49853317000088,53062.28320272 2025-10-28,03:31:14.000,301,11132957,110725,0,1761622273,13871.382889690001,32.49853317000088,53062.29018984001 2025-10-28,03:31:15.000,301,11132944,110685,0,1761622274,13871.389625999996,32.44918925999809,53062.24128000001 2025-10-28,03:31:16.000,301,11132958,110605,0,1761622275,13871.423307550001,32.45623839000473,53062.26224136 2025-10-28,03:31:17.000,301,11132949,110725,0,1761622276,13871.456989099992,32.470336650003446,53062.28320272 2025-10-28,03:31:18.000,301,11132972,110605,0,1761622277,13871.504143270002,32.428041870000015,53062.26922848001 2025-10-28,03:31:19.000,301,11132926,110685,0,1761622278,13871.517615889992,32.39279622000322,53062.28320272 2025-10-28,03:31:20.000,301,11132915,110805,0,1761622279,13871.564770060002,32.39984535000258,53062.28320272 2025-10-28,03:31:21.000,301,11132899,110965,0,1761622280,13871.558033749992,32.39984535000258,53062.26224136 2025-10-28,03:31:22.000,301,11132939,110685,0,1761622281,13871.605187920002,32.3786979600045,53062.24128000001 2025-10-28,03:31:23.000,301,11132925,110645,0,1761622282,13871.605187920002,32.35050143999979,53062.26224136 2025-10-28,03:31:24.000,301,11132918,110605,0,1761622283,13871.652342089998,32.32230492000235,53062.25525424 2025-10-28,03:31:25.000,301,11132985,110725,0,1761622284,13871.679287329993,32.33640318000107,53062.31115120001 2025-10-28,03:31:26.000,301,11133020,110685,0,1761622285,13871.712968879998,32.34345231000043,53062.29018984001 2025-10-28,03:31:27.000,301,11132975,111165,0,1761622286,13871.679287329993,32.32935405000171,53062.32512544 2025-10-28,03:31:28.000,301,11132897,110805,0,1761622287,13871.753386739998,32.244764490002126,53062.318138320006 2025-10-28,03:31:29.000,301,11132977,110565,0,1761622288,13871.760123049993,32.251813620001485,53062.31115120001 2025-10-28,03:31:30.000,301,11132975,110805,0,1761622289,13871.820749839993,32.27296100999956,53062.346086800004 2025-10-28,03:31:31.000,301,11132939,110885,0,1761622290,13871.834222459998,32.27296100999956,53062.37403528 2025-10-28,03:31:32.000,301,11133001,110725,0,1761622291,13871.854431389998,32.23066623000341,53062.33211256 2025-10-28,03:31:33.000,301,11133034,110725,0,1761622292,13871.874640319998,32.18837144999998,53062.367048160006 2025-10-28,03:31:34.000,301,11132995,110725,0,1761622293,13871.874640319998,32.13197840999783,53062.36006104001 2025-10-28,03:31:35.000,301,11132905,110845,0,1761622294,13871.955476039999,32.10378189000039,53062.33909968001 2025-10-28,03:31:36.000,301,11132959,110725,0,1761622295,13871.915058179999,32.13197840999783,53062.37403528 2025-10-28,03:31:37.000,301,11132935,110365,0,1761622296,13871.96894865999,32.10378189000039,53062.3810224 2025-10-28,03:31:38.000,301,11133011,110885,0,1761622297,13871.948739729989,32.10378189000039,53062.40198376 2025-10-28,03:31:39.000,301,11132983,110645,0,1761622298,13872.016102829999,32.04033971999888,53062.346086800004 2025-10-28,03:31:40.000,301,11132939,110885,0,1761622299,13871.995893899999,32.04738884999824,53062.40198376 2025-10-28,03:31:41.000,301,11132975,110525,0,1761622300,13872.016102829999,31.99099581000337,53062.39499664 2025-10-28,03:31:42.000,301,11132975,110605,0,1761622301,13872.002630209994,32.019192330000806,53062.37403528 2025-10-28,03:31:43.000,301,11133017,110805,0,1761622302,13872.022839139994,31.99804494000273,53062.415958000005 2025-10-28,03:31:44.000,301,11132929,110925,0,1761622303,13871.995893899999,31.962799289998657,53062.38800952001 2025-10-28,03:31:45.000,301,11132975,110685,0,1761622304,13871.98915758999,31.92755364000186,53062.36006104001 2025-10-28,03:31:46.000,301,11133035,110605,0,1761622305,13871.982421279994,31.94165190000058,53062.367048160006 2025-10-28,03:31:47.000,301,11132981,110805,0,1761622306,13871.942003419994,31.9205045100025,53062.35307392 2025-10-28,03:31:48.000,301,11132920,110845,0,1761622307,13871.98915758999,31.87820972999907,53062.367048160006 2025-10-28,03:31:49.000,301,11132934,110725,0,1761622308,13871.928530799989,31.88525885999843,53062.39499664 2025-10-28,03:31:50.000,301,11133007,110845,0,1761622309,13871.948739729989,31.857062340000994,53062.37403528 2025-10-28,03:31:51.000,301,11132935,110965,0,1761622310,13871.908321869989,31.835914950002916,53062.30416408 2025-10-28,03:31:52.000,301,11132981,110965,0,1761622311,13871.901585559994,31.821816690004198,53062.35307392 2025-10-28,03:31:53.000,301,11132912,110765,0,1761622312,13871.874640319998,31.87820972999907,53062.33211256 2025-10-28,03:31:54.000,301,11132992,110205,0,1761622313,13871.854431389998,31.842964080002275,53062.31115120001 2025-10-28,03:31:55.000,301,11132940,110605,0,1761622314,13871.894849249999,31.76542365000205,53062.26224136 2025-10-28,03:31:56.000,301,11132990,110725,0,1761622315,13871.854431389998,31.74427626000397,53062.26922848001 2025-10-28,03:31:57.000,301,11132994,110765,0,1761622316,13871.847695079989,31.76542365000205,53062.248267120005 2025-10-28,03:31:58.000,301,11132986,110685,0,1761622317,13871.867904009989,31.680834090002463,53062.248267120005 2025-10-28,03:31:59.000,301,11133040,110565,0,1761622318,13871.820749839993,31.65263756999775,53062.26224136 2025-10-28,03:32:00.000,301,11132955,110685,0,1761622319,13871.834222459998,31.65263756999775,53062.24128000001 2025-10-28,03:32:01.000,301,11133014,110685,0,1761622320,13871.793804599998,31.5750971400048,53062.21333152 2025-10-28,03:32:02.000,301,11132931,110725,0,1761622321,13871.780331979993,31.58214627000416,53062.2063444 2025-10-28,03:32:03.000,301,11132983,110565,0,1761622322,13871.766859359988,31.53985149000073,53062.18538304 2025-10-28,03:32:04.000,301,11132944,110605,0,1761622323,13871.753386739998,31.53280236000137,53062.18538304 2025-10-28,03:32:05.000,301,11132955,110685,0,1761622324,13871.746650429988,31.52575323000201,53062.17140880001 2025-10-28,03:32:06.000,301,11132959,110245,0,1761622325,13871.706232570003,31.5750971400048,53062.11551184 2025-10-28,03:32:07.000,301,11132941,110565,0,1761622326,13871.692759949998,31.53280236000137,53062.08756336 2025-10-28,03:32:08.000,301,11132955,110605,0,1761622327,13871.611924229997,31.51870410000265,53062.080576240005 2025-10-28,03:32:09.000,301,11132906,110845,0,1761622328,13871.611924229997,31.511654970003292,53062.05961488 2025-10-28,03:32:10.000,301,11132907,110885,0,1761622329,13871.618660539993,31.497556710004574,53062.04564064 2025-10-28,03:32:11.000,301,11132987,110765,0,1761622330,13871.591715299997,31.47640931999922,53062.010705040004 2025-10-28,03:32:12.000,301,11132911,110725,0,1761622331,13871.537824819992,31.47640931999922,53062.02467928001 2025-10-28,03:32:13.000,301,11132924,111205,0,1761622332,13871.490670649997,31.455261930001143,53061.97576944001 2025-10-28,03:32:14.000,301,11132966,110685,0,1761622333,13871.490670649997,31.434114540003065,53061.94083384 2025-10-28,03:32:15.000,301,11132987,110765,0,1761622334,13871.423307550001,31.35657411000284,53061.89891112 2025-10-28,03:32:16.000,301,11132994,110565,0,1761622335,13871.396362309992,31.34952498000348,53061.912885360005 2025-10-28,03:32:17.000,301,11132988,110565,0,1761622336,13871.389625999996,31.30723020000005,53061.863975520006 2025-10-28,03:32:18.000,301,11132942,110805,0,1761622337,13871.335735519991,31.2508371599979,53061.88493688001 2025-10-28,03:32:19.000,301,11133005,110565,0,1761622338,13871.355944449992,31.201493250002386,53061.843014160004 2025-10-28,03:32:20.000,301,11133014,110885,0,1761622339,13871.342471830001,31.173296729997674,53061.8220528 2025-10-28,03:32:21.000,301,11132932,110565,0,1761622340,13871.349208139996,31.13100195000152,53061.80109144 2025-10-28,03:32:22.000,301,11132989,110725,0,1761622341,13871.322262900001,31.1169036900028,53061.72423312 2025-10-28,03:32:23.000,301,11132926,110605,0,1761622342,13871.302053970001,31.046412390001933,53061.71724600001 2025-10-28,03:32:24.000,301,11132998,110725,0,1761622343,13871.322262900001,31.032314130003215,53061.675323280004 2025-10-28,03:32:25.000,301,11132968,110845,0,1761622344,13871.288581349996,30.975921090001066,53061.647374800006 2025-10-28,03:32:26.000,301,11132992,110765,0,1761622345,13871.207745629996,30.961822830002347,53061.647374800006 2025-10-28,03:32:27.000,301,11132933,110565,0,1761622346,13871.19427300999,30.968871960001707,53061.6124392 2025-10-28,03:32:28.000,301,11132926,110725,0,1761622347,13871.1201736,30.9054297900002,53061.577503600005 2025-10-28,03:32:29.000,301,11133012,110605,0,1761622348,13871.046074189995,30.93362631000491,53061.60545208 2025-10-28,03:32:30.000,301,11132916,111245,0,1761622349,13871.05281049999,30.856085880004684,53061.507632400004 2025-10-28,03:32:31.000,301,11133016,110525,0,1761622350,13870.985447399995,30.84903674999805,53061.45173544001 2025-10-28,03:32:32.000,301,11132983,110805,0,1761622351,13870.91134798999,30.877233270002762,53061.44474832 2025-10-28,03:32:33.000,301,11132936,110885,0,1761622352,13870.85072119999,30.856085880004684,53061.39583848 2025-10-28,03:32:34.000,301,11132913,110645,0,1761622353,13870.803567029994,30.83493848999933,53061.40282560001 2025-10-28,03:32:35.000,301,11132968,110805,0,1761622354,13870.689049759989,30.792643710003176,53061.33295440001 2025-10-28,03:32:36.000,301,11133010,110525,0,1761622355,13870.614950349998,30.792643710003176,53061.27705744 2025-10-28,03:32:37.000,301,11132997,110765,0,1761622356,13870.561059869993,30.764447189998464,53061.26308320001 2025-10-28,03:32:38.000,301,11132973,111045,0,1761622357,13870.493696769998,30.778545450004458,53061.22116048 2025-10-28,03:32:39.000,301,11132927,110845,0,1761622358,13870.460015219993,30.750348929999745,53061.193212000006 2025-10-28,03:32:40.000,301,11133024,110885,0,1761622359,13870.352234259997,30.743299800000386,53061.17923776 2025-10-28,03:32:41.000,301,11132912,110685,0,1761622360,13870.271398539997,30.70805415000359,53061.0884052 2025-10-28,03:32:42.000,301,11132941,110725,0,1761622361,13870.197299129992,30.67280849999952,53061.03949536 2025-10-28,03:32:43.000,301,11132997,110645,0,1761622362,13870.123199720001,30.70100502000423,53061.01853400001 2025-10-28,03:32:44.000,301,11133032,110605,0,1761622363,13870.089518169996,30.6587102400008,53060.94167568 2025-10-28,03:32:45.000,301,11132950,110685,0,1761622364,13870.049100309996,30.644611980002082,53060.86481736 2025-10-28,03:32:46.000,301,11132963,110525,0,1761622365,13870.035627689991,30.574120680001215,53060.836868880004 2025-10-28,03:32:47.000,301,11132964,110605,0,1761622366,13869.95479196999,30.53887503000442,53060.82289464 2025-10-28,03:32:48.000,301,11132987,110685,0,1761622367,13869.94131935,30.510678509999707,53060.75302344 2025-10-28,03:32:49.000,301,11132986,110685,0,1761622368,13869.94131935,30.468383730003552,53060.75302344 2025-10-28,03:32:50.000,301,11132967,110725,0,1761622369,13869.887428869995,30.44018720999884,53060.73206208001 2025-10-28,03:32:51.000,301,11132976,110685,0,1761622370,13869.88069256,30.42608895000012,53060.62725528 2025-10-28,03:32:52.000,301,11132977,110645,0,1761622371,13869.86048363,30.362646779998613,53060.56437120001 2025-10-28,03:32:53.000,301,11132931,110525,0,1761622372,13869.81332945999,30.327401130001817,53060.571358320005 2025-10-28,03:32:54.000,301,11132957,110765,0,1761622373,13869.826802079995,30.334450260001177,53060.55738408 2025-10-28,03:32:55.000,301,11133004,110685,0,1761622374,13869.75943898,30.30625374000374,53060.473538640006 2025-10-28,03:32:56.000,301,11132963,110805,0,1761622375,13869.766175289995,30.327401130001817,53060.4595644 2025-10-28,03:32:57.000,301,11132942,110725,0,1761622376,13869.786384219995,30.292155479997746,53060.43860304 2025-10-28,03:32:58.000,301,11132895,110685,0,1761622377,13869.786384219995,30.27100808999967,53060.3896932 2025-10-28,03:32:59.000,301,11132973,110605,0,1761622378,13869.75943898,30.27100808999967,53060.34078336 2025-10-28,03:33:00.000,301,11132990,110845,0,1761622379,13869.75943898,30.214615050004795,53060.31283488 2025-10-28,03:33:01.000,301,11132978,110445,0,1761622380,13869.75270266999,30.2005167899988,53060.235976560005 2025-10-28,03:33:02.000,301,11132963,110765,0,1761622381,13869.786384219995,30.115927229999215,53060.22200232 2025-10-28,03:33:03.000,301,11133006,110565,0,1761622382,13869.82006577,30.13707462000457,53060.22898944001 2025-10-28,03:33:04.000,301,11132982,110725,0,1761622383,13869.79312052999,30.094779840001138,53060.19405384 2025-10-28,03:33:05.000,301,11132919,110445,0,1761622384,13869.82006577,30.052485059997707,53060.145144 2025-10-28,03:33:06.000,301,11132963,110565,0,1761622385,13869.79985684,30.03838679999899,53060.11020840001 2025-10-28,03:33:07.000,301,11132940,110525,0,1761622386,13869.81332945999,29.989042890003475,53060.068285680005 2025-10-28,03:33:08.000,301,11132944,110725,0,1761622387,13869.8402747,29.918551590002608,53060.0752728 2025-10-28,03:33:09.000,301,11132901,110805,0,1761622388,13869.85374731999,29.932649850001326,53060.08225992 2025-10-28,03:33:10.000,301,11133017,110725,0,1761622389,13869.90090149,29.91150246000325,53060.068285680005 2025-10-28,03:33:11.000,301,11132998,110605,0,1761622390,13869.907637799995,29.890355069997895,53060.0752728 2025-10-28,03:33:12.000,301,11132998,110765,0,1761622391,13869.87395624999,29.84101116000238,53060.02636296 2025-10-28,03:33:13.000,301,11132943,110645,0,1761622392,13869.89416517999,29.826912900003663,53060.03335008 2025-10-28,03:33:14.000,301,11133006,110605,0,1761622393,13869.92111042,29.826912900003663,53059.98444024 2025-10-28,03:33:15.000,301,11132932,110765,0,1761622394,13869.927846729996,29.784618120000232,53059.9355304 2025-10-28,03:33:16.000,301,11132986,110645,0,1761622395,13869.927846729996,29.79166724999959,53059.949504640004 2025-10-28,03:33:17.000,301,11133001,110805,0,1761622396,13869.90090149,29.728225079998083,53059.94251752001 2025-10-28,03:33:18.000,301,11132996,110685,0,1761622397,13869.867219939995,29.714126819999365,53059.95649176 2025-10-28,03:33:19.000,301,11133002,110725,0,1761622398,13869.89416517999,29.66478291000385,53059.89360768001 2025-10-28,03:33:20.000,301,11132968,110765,0,1761622399,13869.87395624999,29.65773378000449,53059.9355304 2025-10-28,03:33:21.000,301,11132900,110925,0,1761622400,13869.86048363,29.62248813000042,53059.92155616001 2025-10-28,03:33:22.000,301,11132947,110605,0,1761622401,13869.87395624999,29.594291610002983,53059.851684960006 2025-10-28,03:33:23.000,301,11132899,111045,0,1761622402,13869.85374731999,29.544947700000193,53059.8656592 2025-10-28,03:33:24.000,301,11132964,110525,0,1761622403,13869.81332945999,29.530849440001475,53059.8656592 2025-10-28,03:33:25.000,301,11132980,110685,0,1761622404,13869.91437410999,29.474456399999326,53059.8656592 2025-10-28,03:33:26.000,301,11132946,110765,0,1761622405,13869.92111042,29.418063360004453,53059.8656592 2025-10-28,03:33:27.000,301,11132953,110525,0,1761622406,13869.89416517999,29.43921075000253,53059.84469784001 2025-10-28,03:33:28.000,301,11132908,110725,0,1761622407,13869.995209829991,29.361670320002304,53059.830723600004 2025-10-28,03:33:29.000,301,11132907,110725,0,1761622408,13869.968264589996,29.375768580001022,53059.83771072 2025-10-28,03:33:30.000,301,11132997,110765,0,1761622409,13869.968264589996,29.347572060003586,53059.83771072 2025-10-28,03:33:31.000,301,11132959,111045,0,1761622410,13869.968264589996,29.347572060003586,53059.83771072 2025-10-28,03:33:32.000,301,11132966,110445,0,1761622411,13869.988473519996,29.312326409999514,53059.80976224 2025-10-28,03:33:33.000,301,11133015,110565,0,1761622412,13869.96152828,29.305277280000155,53059.781813760004 2025-10-28,03:33:34.000,301,11132992,110525,0,1761622413,13869.98173721,29.25593337000464,53059.79578800001 2025-10-28,03:33:35.000,301,11132994,110565,0,1761622414,13869.907637799995,29.25593337000464,53059.781813760004 2025-10-28,03:33:36.000,301,11132973,110885,0,1761622415,13869.94131935,29.241835109998647,53059.781813760004 2025-10-28,03:33:37.000,301,11132975,110565,0,1761622416,13869.927846729996,29.20658946000185,53059.78880088 2025-10-28,03:33:38.000,301,11133022,110685,0,1761622417,13869.887428869995,29.21363859000121,53059.77482664001 2025-10-28,03:33:39.000,301,11132955,110725,0,1761622418,13869.88069256,29.185442070003774,53059.781813760004 2025-10-28,03:33:40.000,301,11132960,110565,0,1761622419,13869.867219939995,29.185442070003774,53059.781813760004 2025-10-28,03:33:41.000,301,11132962,110565,0,1761622420,13869.82006577,29.178392940004414,53059.75386528001 2025-10-28,03:33:42.000,301,11133019,110525,0,1761622421,13869.73249373999,29.136098160000984,53059.77482664001 2025-10-28,03:33:43.000,301,11132962,110685,0,1761622422,13869.705548499995,29.17134380999778,53059.76783952 2025-10-28,03:33:44.000,301,11132947,110725,0,1761622423,13869.705548499995,29.121999900002265,53059.76783952 2025-10-28,03:33:45.000,301,11132937,110565,0,1761622424,13869.71902112,29.100852510004188,53059.73989104 2025-10-28,03:33:46.000,301,11132976,110725,0,1761622425,13869.725757429995,29.079705119998835,53059.75386528001 2025-10-28,03:33:47.000,301,11132976,110525,0,1761622426,13869.67860326,29.051508600001398,53059.70495544001 2025-10-28,03:33:48.000,301,11132940,110525,0,1761622427,13869.705548499995,29.058557730000757,53059.71194256 2025-10-28,03:33:49.000,301,11132964,110685,0,1761622428,13869.69207587999,29.086754249998194,53059.76783952 2025-10-28,03:33:50.000,301,11132979,110725,0,1761622429,13869.65839433,29.051508600001398,53059.64905848 2025-10-28,03:33:51.000,301,11132982,110805,0,1761622430,13869.65165801999,29.058557730000757,53059.732903920005 2025-10-28,03:33:52.000,301,11132991,110845,0,1761622431,13869.67186694999,29.016262950004602,53059.64207136 2025-10-28,03:33:53.000,301,11132958,110565,0,1761622432,13869.63144908999,29.04445947000204,53059.70495544001 2025-10-28,03:33:54.000,301,11133038,110725,0,1761622433,13869.57082229999,29.009213819997967,53059.62111 2025-10-28,03:33:55.000,301,11132937,110885,0,1761622434,13869.530404439989,28.966919040001812,53059.53726456001 2025-10-28,03:33:56.000,301,11132971,110605,0,1761622435,13869.476513959999,29.009213819997967,53059.53726456001 2025-10-28,03:33:57.000,301,11132997,110805,0,1761622436,13869.463041339994,29.02331208000396,53059.53726456001 2025-10-28,03:33:58.000,301,11132965,110725,0,1761622437,13869.402414549993,29.051508600001398,53059.53726456001 2025-10-28,03:33:59.000,301,11133033,110565,0,1761622438,13869.415887169998,29.03036121000332,53059.48835472001 2025-10-28,03:34:00.000,301,11132940,110565,0,1761622439,13869.388941929989,29.016262950004602,53059.50931608001 2025-10-28,03:34:01.000,301,11133001,110565,0,1761622440,13869.409150859989,29.04445947000204,53059.50232896 2025-10-28,03:34:02.000,301,11132960,110605,0,1761622441,13869.375469309998,29.03741034000268,53059.46040624001 2025-10-28,03:34:03.000,301,11133011,110605,0,1761622442,13869.409150859989,29.002164689998608,53059.446432000004 2025-10-28,03:34:04.000,301,11132950,110685,0,1761622443,13869.355260379998,28.952820780003094,53059.45341912 2025-10-28,03:34:05.000,301,11132976,110765,0,1761622444,13869.355260379998,28.98101730000053,53059.43944488001 2025-10-28,03:34:06.000,301,11132929,110885,0,1761622445,13869.294633589998,29.002164689998608,53059.4114964 2025-10-28,03:34:07.000,301,11132965,110725,0,1761622446,13869.287897279988,28.93167338999774,53059.41848352001 2025-10-28,03:34:08.000,301,11132966,110525,0,1761622447,13869.287897279988,28.910525999999663,53059.43245776 2025-10-28,03:34:09.000,301,11132930,110645,0,1761622448,13869.294633589998,28.938722520004376,53059.36258656 2025-10-28,03:34:10.000,301,11132971,110525,0,1761622449,13869.281160969993,28.917575129999022,53059.327650960004 2025-10-28,03:34:11.000,301,11132957,110325,0,1761622450,13869.335051449998,28.875280350002868,53059.36957368001 2025-10-28,03:34:12.000,301,11132942,110725,0,1761622451,13869.281160969993,28.903476870000304,53059.3765608 2025-10-28,03:34:13.000,301,11132974,110685,0,1761622452,13869.247479420002,28.85413296000479,53059.28572824 2025-10-28,03:34:14.000,301,11132942,110565,0,1761622453,13869.254215729998,28.896427740000945,53059.3066896 2025-10-28,03:34:15.000,301,11132945,110685,0,1761622454,13869.254215729998,28.882329480002227,53059.28572824 2025-10-28,03:34:16.000,301,11132986,110605,0,1761622455,13869.254215729998,28.910525999999663,53059.28572824 2025-10-28,03:34:17.000,301,11133010,110805,0,1761622456,13869.220534179993,28.917575129999022,53059.29271536001 2025-10-28,03:34:18.000,301,11132964,110885,0,1761622457,13869.240743109993,28.917575129999022,53059.2368184 2025-10-28,03:34:19.000,301,11132992,111005,0,1761622458,13869.254215729998,28.903476870000304,53059.20886992 2025-10-28,03:34:20.000,301,11132949,110445,0,1761622459,13869.267688350003,28.889378610001586,53059.24380552 2025-10-28,03:34:21.000,301,11132931,111125,0,1761622460,13869.287897279988,28.903476870000304,53059.21585704 2025-10-28,03:34:22.000,301,11132954,110605,0,1761622461,13869.267688350003,28.882329480002227,53059.2368184 2025-10-28,03:34:23.000,301,11133028,110885,0,1761622462,13869.281160969993,28.875280350002868,53059.180921440005 2025-10-28,03:34:24.000,301,11133006,110645,0,1761622463,13869.274424659998,28.917575129999022,53059.159960080004 2025-10-28,03:34:25.000,301,11132959,110685,0,1761622464,13869.254215729998,28.910525999999663,53059.14598584 2025-10-28,03:34:26.000,301,11132968,110645,0,1761622465,13869.254215729998,28.92462425999838,53059.11803736 2025-10-28,03:34:27.000,301,11132939,110645,0,1761622466,13869.314842519998,28.896427740000945,53059.19489568 2025-10-28,03:34:28.000,301,11133001,111045,0,1761622467,13869.314842519998,28.903476870000304,53059.180921440005 2025-10-28,03:34:29.000,301,11132954,110885,0,1761622468,13869.321578829993,28.938722520004376,53059.14598584 2025-10-28,03:34:30.000,301,11132994,110805,0,1761622469,13869.314842519998,28.92462425999838,53059.111050240004 2025-10-28,03:34:31.000,301,11132964,110965,0,1761622470,13869.301369899993,28.938722520004376,53059.15297296001 2025-10-28,03:34:32.000,301,11132977,110725,0,1761622471,13869.301369899993,28.97396817000117,53059.15297296001 2025-10-28,03:34:33.000,301,11132957,110685,0,1761622472,13869.314842519998,28.959869910002453,53059.11803736 2025-10-28,03:34:34.000,301,11133031,110685,0,1761622473,13869.368732999988,28.98101730000053,53059.15297296001 2025-10-28,03:34:35.000,301,11133002,110685,0,1761622474,13869.395678239998,28.99511555999925,53059.09008888 2025-10-28,03:34:36.000,301,11132947,110285,0,1761622475,13869.395678239998,29.02331208000396,53059.04816616 2025-10-28,03:34:37.000,301,11132995,110525,0,1761622476,13869.415887169998,29.03036121000332,53059.09008888 2025-10-28,03:34:38.000,301,11133005,110765,0,1761622477,13869.409150859989,29.04445947000204,53059.07611464 2025-10-28,03:34:39.000,301,11132981,110885,0,1761622478,13869.442832409994,29.079705119998835,53059.10406312001 2025-10-28,03:34:40.000,301,11132972,110765,0,1761622479,13869.483250269994,29.051508600001398,53059.097076 2025-10-28,03:34:41.000,301,11132956,111125,0,1761622480,13869.442832409994,29.051508600001398,53059.09008888 2025-10-28,03:34:42.000,301,11132986,110805,0,1761622481,13869.476513959999,29.058557730000757,53059.04816616 2025-10-28,03:34:43.000,301,11132972,110845,0,1761622482,13869.483250269994,29.072655989999475,53059.04816616 2025-10-28,03:34:44.000,301,11132978,110765,0,1761622483,13869.503459199994,29.072655989999475,53059.05515328001 2025-10-28,03:34:45.000,301,11132985,110605,0,1761622484,13869.503459199994,29.072655989999475,53059.06912752 2025-10-28,03:34:46.000,301,11132959,110725,0,1761622485,13869.543877059994,29.03036121000332,53059.05515328001 2025-10-28,03:34:47.000,301,11132979,110525,0,1761622486,13869.564085989994,28.99511555999925,53059.04117904 2025-10-28,03:34:48.000,301,11133010,110565,0,1761622487,13869.61124015999,29.03741034000268,53059.013230560005 2025-10-28,03:34:49.000,301,11132935,110765,0,1761622488,13869.61797647,29.002164689998608,53059.08310176001 2025-10-28,03:34:50.000,301,11132957,110525,0,1761622489,13869.644921709994,28.98806642999989,53059.07611464 2025-10-28,03:34:51.000,301,11132996,110685,0,1761622490,13869.6381854,28.966919040001812,53059.05515328001 2025-10-28,03:34:52.000,301,11132946,110725,0,1761622491,13869.67860326,28.938722520004376,53059.062140400005 2025-10-28,03:34:53.000,301,11132912,110645,0,1761622492,13869.69207587999,28.938722520004376,53059.06912752 2025-10-28,03:34:54.000,301,11132968,110685,0,1761622493,13869.67860326,28.93167338999774,53059.02021768 2025-10-28,03:34:55.000,301,11132994,110685,0,1761622494,13869.73923005,28.938722520004376,53059.04117904 2025-10-28,03:34:56.000,301,11132988,110565,0,1761622495,13869.766175289995,28.882329480002227,53059.02021768 2025-10-28,03:34:57.000,301,11132962,110885,0,1761622496,13869.786384219995,28.875280350002868,53059.03419192001 2025-10-28,03:34:58.000,301,11132949,110405,0,1761622497,13869.77964791,28.875280350002868,53058.99925632 2025-10-28,03:34:59.000,301,11133017,110645,0,1761622498,13869.786384219995,28.86118209000415,53058.97829496 2025-10-28,03:35:00.000,301,11133012,110685,0,1761622499,13869.826802079995,28.840034699998796,53059.02021768 2025-10-28,03:35:01.000,301,11132984,110405,0,1761622500,13869.786384219995,28.847083829998155,53059.00624344001 2025-10-28,03:35:02.000,301,11132992,110605,0,1761622501,13869.87395624999,28.86823122000351,53059.013230560005 2025-10-28,03:35:03.000,301,11133016,110845,0,1761622502,13869.867219939995,28.825936440000078,53058.992269200004 2025-10-28,03:35:04.000,301,11132958,110885,0,1761622503,13869.89416517999,28.790690790003282,53059.00624344001 2025-10-28,03:35:05.000,301,11132953,110765,0,1761622504,13869.94131935,28.776592530004564,53058.97829496 2025-10-28,03:35:06.000,301,11132962,110645,0,1761622505,13869.927846729996,28.727248620001774,53059.00624344001 2025-10-28,03:35:07.000,301,11133018,110725,0,1761622506,13869.91437410999,28.720199490002415,53058.922398 2025-10-28,03:35:08.000,301,11133015,110645,0,1761622507,13869.89416517999,28.776592530004564,53058.95034648 2025-10-28,03:35:09.000,301,11132897,110645,0,1761622508,13869.90090149,28.74839600999985,53058.93637224001 2025-10-28,03:35:10.000,301,11132928,110605,0,1761622509,13869.907637799995,28.741346880000492,53058.922398 2025-10-28,03:35:11.000,301,11132975,110845,0,1761622510,13869.907637799995,28.713150360003056,53058.93637224001 2025-10-28,03:35:12.000,301,11132944,110645,0,1761622511,13869.90090149,28.663806450000266,53058.86650104001 2025-10-28,03:35:13.000,301,11132986,110645,0,1761622512,13869.92111042,28.677904709998984,53058.894449520005 2025-10-28,03:35:14.000,301,11132992,110885,0,1761622513,13869.907637799995,28.670855579999625,53058.83855256001 2025-10-28,03:35:15.000,301,11132969,110685,0,1761622514,13869.948055659996,28.670855579999625,53058.83156544 2025-10-28,03:35:16.000,301,11133011,110525,0,1761622515,13869.98173721,28.62856080000347,53058.81060408 2025-10-28,03:35:17.000,301,11133017,110805,0,1761622516,13869.927846729996,28.62856080000347,53058.7826556 2025-10-28,03:35:18.000,301,11133015,110645,0,1761622517,13869.95479196999,28.57921689000068,53058.81759120001 2025-10-28,03:35:19.000,301,11133024,110605,0,1761622518,13869.90090149,28.501676460000454,53058.775668480004 2025-10-28,03:35:20.000,301,11132946,110805,0,1761622519,13869.86048363,28.57216776000132,53058.71977152001 2025-10-28,03:35:21.000,301,11132942,110725,0,1761622520,13869.887428869995,28.480529070002376,53058.73374576 2025-10-28,03:35:22.000,301,11132944,110765,0,1761622521,13869.907637799995,28.473479940003017,53058.73374576 2025-10-28,03:35:23.000,301,11132997,110885,0,1761622522,13869.89416517999,28.431185159999586,53058.69182304 2025-10-28,03:35:24.000,301,11132978,110845,0,1761622523,13869.907637799995,28.367742989998078,53058.63592608 2025-10-28,03:35:25.000,301,11132973,110525,0,1761622524,13869.94131935,28.332497340001282,53058.607977600004 2025-10-28,03:35:26.000,301,11132943,110685,0,1761622525,13869.927846729996,28.304300820003846,53058.61496472 2025-10-28,03:35:27.000,301,11132952,110565,0,1761622526,13869.948055659996,28.29020255999785,53058.67086168001 2025-10-28,03:35:28.000,301,11132994,110725,0,1761622527,13869.92111042,28.262006040000415,53058.64990032001 2025-10-28,03:35:29.000,301,11133015,110685,0,1761622528,13869.93458303999,28.240858650002338,53058.58701624 2025-10-28,03:35:30.000,301,11132996,110685,0,1761622529,13869.907637799995,28.156269090002752,53058.53111928001 2025-10-28,03:35:31.000,301,11132999,110605,0,1761622530,13869.907637799995,28.11397430999932,53058.56605488 2025-10-28,03:35:32.000,301,11132950,110565,0,1761622531,13869.92111042,28.092826920001244,53058.53111928001 2025-10-28,03:35:33.000,301,11132955,110685,0,1761622532,13869.968264589996,28.071679530003166,53058.48919656 2025-10-28,03:35:34.000,301,11132941,110605,0,1761622533,13869.92111042,28.057581270004448,53058.53111928001 2025-10-28,03:35:35.000,301,11133007,110885,0,1761622534,13869.948055659996,27.98708997000358,53058.461248080006 2025-10-28,03:35:36.000,301,11133042,110685,0,1761622535,13869.927846729996,27.95184431999951,53058.440286720004 2025-10-28,03:35:37.000,301,11133002,110925,0,1761622536,13869.90090149,27.902500410003995,53058.38438976001 2025-10-28,03:35:38.000,301,11132990,110565,0,1761622537,13869.93458303999,27.88135301999864,53058.391376880005 2025-10-28,03:35:39.000,301,11133021,110565,0,1761622538,13869.98173721,27.867254759999923,53058.342467040005 2025-10-28,03:35:40.000,301,11133019,110445,0,1761622539,13869.968264589996,27.803812589998415,53058.37740264 2025-10-28,03:35:41.000,301,11132955,110525,0,1761622540,13869.97500089999,27.77561607000098,53058.32150568 2025-10-28,03:35:42.000,301,11132984,110765,0,1761622541,13870.015418759991,27.733321290004824,53058.293557200006 2025-10-28,03:35:43.000,301,11132972,110725,0,1761622542,13870.069309239996,27.662829990003956,53058.31451856001 2025-10-28,03:35:44.000,301,11133020,110805,0,1761622543,13870.06257293,27.641682599998603,53058.293557200006 2025-10-28,03:35:45.000,301,11132939,110565,0,1761622544,13870.096254479991,27.59233869000309,53058.2586216 2025-10-28,03:35:46.000,301,11133059,110725,0,1761622545,13870.123199720001,27.52889652000158,53058.23067312 2025-10-28,03:35:47.000,301,11133008,110725,0,1761622546,13870.156881269992,27.458405220000714,53058.25163448 2025-10-28,03:35:48.000,301,11132993,110645,0,1761622547,13870.190562819997,27.437257830002636,53058.25163448 2025-10-28,03:35:49.000,301,11132980,110605,0,1761622548,13870.150144959996,27.402012179998565,53058.20272464 2025-10-28,03:35:50.000,301,11132983,110365,0,1761622549,13870.197299129992,27.380864790000487,53058.21669888001 2025-10-28,03:35:51.000,301,11133011,110645,0,1761622550,13870.251189609997,27.331520879997697,53058.237660239996 2025-10-28,03:35:52.000,301,11132979,110885,0,1761622551,13870.237716989992,27.30332436000026,53058.16080192 2025-10-28,03:35:53.000,301,11133027,110885,0,1761622552,13870.257925919992,27.253980450004747,53058.1887504 2025-10-28,03:35:54.000,301,11132963,110885,0,1761622553,13870.271398539997,27.232833059999393,53058.16080192 2025-10-28,03:35:55.000,301,11132993,110605,0,1761622554,13870.251189609997,27.19053828000324,53058.125866320006 2025-10-28,03:35:56.000,301,11132949,110685,0,1761622555,13870.264662230002,27.155292629999167,53058.104904960004 2025-10-28,03:35:57.000,301,11132944,110845,0,1761622556,13870.224244370002,27.098899590004294,53058.14682768001 2025-10-28,03:35:58.000,301,11133010,110645,0,1761622557,13870.224244370002,27.056604810000863,53058.0839436 2025-10-28,03:35:59.000,301,11132972,110725,0,1761622558,13870.177090199992,27.105948720003653,53058.11887920001 2025-10-28,03:36:00.000,301,11132991,110525,0,1761622559,13870.136672339991,27.07070306999958,53058.055995120005 2025-10-28,03:36:01.000,301,11132945,110645,0,1761622560,13870.123199720001,27.028408290003426,53058.104904960004 2025-10-28,03:36:02.000,301,11132983,110685,0,1761622561,13870.06257293,27.021359160004067,53058.06298224 2025-10-28,03:36:03.000,301,11132985,110445,0,1761622562,13870.00194614,26.964966120001918,53058.007085280005 2025-10-28,03:36:04.000,301,11132956,110845,0,1761622563,13870.008682449996,26.95791699000256,53058.02804664001 2025-10-28,03:36:05.000,301,11132953,110805,0,1761622564,13869.97500089999,26.94381873000384,53058.0140724 2025-10-28,03:36:06.000,301,11133012,110885,0,1761622565,13869.92111042,26.929720469997847,53057.98612392 2025-10-28,03:36:07.000,301,11132958,110525,0,1761622566,13869.907637799995,26.880376560002333,53057.97214968 2025-10-28,03:36:08.000,301,11133025,110565,0,1761622567,13869.83353838999,26.866278300003614,53057.958175440006 2025-10-28,03:36:09.000,301,11132995,110805,0,1761622568,13869.79985684,26.90857307999977,53057.95118832001 2025-10-28,03:36:10.000,301,11132989,110525,0,1761622569,13869.75270266999,26.866278300003614,53057.88131712001 2025-10-28,03:36:11.000,301,11132934,110725,0,1761622570,13869.73923005,26.795787000002747,53057.84638152 2025-10-28,03:36:12.000,301,11132974,110685,0,1761622571,13869.67186694999,26.816934390000824,53057.81843304 2025-10-28,03:36:13.000,301,11132929,110645,0,1761622572,13869.604503849994,26.767590479998034,53057.79747168 2025-10-28,03:36:14.000,301,11133003,110925,0,1761622573,13869.61797647,26.760541349998675,53057.78349744001 2025-10-28,03:36:15.000,301,11132983,110925,0,1761622574,13869.523668129994,26.71119744000316,53057.734587599996 2025-10-28,03:36:16.000,301,11132960,110645,0,1761622575,13869.442832409994,26.704148310003802,53057.70663912 2025-10-28,03:36:17.000,301,11132979,110685,0,1761622576,13869.422623479993,26.697099180004443,53057.65074216 2025-10-28,03:36:18.000,301,11132966,110565,0,1761622577,13869.361996689993,26.67595178999909,53057.65074216 2025-10-28,03:36:19.000,301,11133008,110725,0,1761622578,13869.301369899993,26.66185353000037,53057.59484520001 2025-10-28,03:36:20.000,301,11132941,110325,0,1761622579,13869.227270490002,26.67595178999909,53057.552922480005 2025-10-28,03:36:21.000,301,11132948,110685,0,1761622580,13869.186852630002,26.66185353000037,53057.51099976 2025-10-28,03:36:22.000,301,11132945,110885,0,1761622581,13869.132962149997,26.704148310003802,53057.46208992 2025-10-28,03:36:23.000,301,11132989,110885,0,1761622582,13869.112753219997,26.66890265999973,53057.4201672 2025-10-28,03:36:24.000,301,11133000,110645,0,1761622583,13869.025181190002,26.67595178999909,53057.4201672 2025-10-28,03:36:25.000,301,11133039,110725,0,1761622584,13869.031917499997,26.647755270001653,53057.39221872 2025-10-28,03:36:26.000,301,11132931,110725,0,1761622585,13868.944345470001,26.598411359998863,53057.32234752 2025-10-28,03:36:27.000,301,11132979,110765,0,1761622586,13868.876982369991,26.605460489998222,53057.287411920006 2025-10-28,03:36:28.000,301,11132944,110845,0,1761622587,13868.84330082,26.654804400001012,53057.23850208001 2025-10-28,03:36:29.000,301,11132950,110325,0,1761622588,13868.796146649991,26.598411359998863,53057.18260512 2025-10-28,03:36:30.000,301,11133000,110725,0,1761622589,13868.769201409996,26.53496919000463,53057.14766952 2025-10-28,03:36:31.000,301,11132892,110765,0,1761622590,13868.769201409996,26.50677266999992,53057.07779832 2025-10-28,03:36:32.000,301,11133021,110525,0,1761622591,13868.728783549996,26.49972354000056,53057.05683696 2025-10-28,03:36:33.000,301,11133010,110685,0,1761622592,13868.69510199999,26.471527020003123,53056.98696576 2025-10-28,03:36:34.000,301,11132964,110765,0,1761622593,13868.688365689995,26.45037962999777,53056.97997864 2025-10-28,03:36:35.000,301,11133018,110765,0,1761622594,13868.65468413999,26.43628136999905,53056.94504304001 2025-10-28,03:36:36.000,301,11132939,110325,0,1761622595,13868.567112109995,26.429232239999692,53056.8611976 2025-10-28,03:36:37.000,301,11133013,110485,0,1761622596,13868.627738899995,26.358740939998825,53056.84023624 2025-10-28,03:36:38.000,301,11132996,110725,0,1761622597,13868.567112109995,26.386937460003537,53056.84023624 2025-10-28,03:36:39.000,301,11132996,110645,0,1761622598,13868.506485319995,26.386937460003537,53056.784339280006 2025-10-28,03:36:40.000,301,11132967,110685,0,1761622599,13868.466067459995,26.281200509998598,53056.77735216001 2025-10-28,03:36:41.000,301,11132963,110685,0,1761622600,13868.41891329,26.224807470003725,53056.70049384 2025-10-28,03:36:42.000,301,11132986,110605,0,1761622601,13868.43238590999,26.25300399000116,53056.67254536 2025-10-28,03:36:43.000,301,11132969,110605,0,1761622602,13868.425649599994,26.168414430001576,53056.60966128001 2025-10-28,03:36:44.000,301,11133019,110885,0,1761622603,13868.45259483999,26.21070920999773,53056.5118416 2025-10-28,03:36:45.000,301,11132996,110805,0,1761622604,13868.41891329,26.161365300002217,53056.48389312 2025-10-28,03:36:46.000,301,11133030,110605,0,1761622605,13868.425649599994,26.13316878000478,53056.43498328 2025-10-28,03:36:47.000,301,11133021,110605,0,1761622606,13868.365022809994,26.104972260000068,53056.476906 2025-10-28,03:36:48.000,301,11132968,110805,0,1761622607,13868.338077569999,26.07677574000263,53056.4070348 2025-10-28,03:36:49.000,301,11132976,110765,0,1761622608,13868.284187089994,26.020382700000482,53056.40004768001 2025-10-28,03:36:50.000,301,11133013,110645,0,1761622609,13868.317868639999,26.04153008999856,53056.3371636 2025-10-28,03:36:51.000,301,11132964,110405,0,1761622610,13868.297659709999,26.04153008999856,53056.30921512 2025-10-28,03:36:52.000,301,11132953,110605,0,1761622611,13868.33134125999,26.0344809599992,53056.24633104 2025-10-28,03:36:53.000,301,11132992,110885,0,1761622612,13868.284187089994,25.978087920004327,53056.225369679996 2025-10-28,03:36:54.000,301,11132975,110725,0,1761622613,13868.237032919998,25.91464575000282,53056.21838256 2025-10-28,03:36:55.000,301,11133045,110565,0,1761622614,13868.216823989998,25.928744010001537,53056.162485600005 2025-10-28,03:36:56.000,301,11132923,110485,0,1761622615,13868.210087679989,25.956940529998974,53056.13453712001 2025-10-28,03:36:57.000,301,11132990,110725,0,1761622616,13868.183142439993,25.91464575000282,53056.09960152 2025-10-28,03:36:58.000,301,11132945,110685,0,1761622617,13868.196615059998,25.85120358000131,53056.06466592001 2025-10-28,03:36:59.000,301,11133007,110885,0,1761622618,13868.203351369993,25.879400099998747,53056.07165304 2025-10-28,03:37:00.000,301,11132971,110765,0,1761622619,13868.176406129998,25.86530184000003,53055.98082048 2025-10-28,03:37:01.000,301,11132976,110765,0,1761622620,13868.183142439993,25.830056190003233,53055.97383336 2025-10-28,03:37:02.000,301,11133028,110525,0,1761622621,13868.156197199998,25.830056190003233,53055.924923520004 2025-10-28,03:37:03.000,301,11133000,110885,0,1761622622,13868.156197199998,25.794810539999162,53055.91094928 2025-10-28,03:37:04.000,301,11133011,110765,0,1761622623,13868.102306719993,25.80890879999788,53055.91094928 2025-10-28,03:37:05.000,301,11132992,110685,0,1761622624,13868.048416240003,25.80185966999852,53055.90396216 2025-10-28,03:37:06.000,301,11132957,110765,0,1761622625,13868.041679929993,25.752515760003007,53055.827103840005 2025-10-28,03:37:07.000,301,11132967,110485,0,1761622626,13868.041679929993,25.752515760003007,53055.82011672001 2025-10-28,03:37:08.000,301,11132973,110485,0,1761622627,13868.001262069993,25.710220979999576,53055.75024552001 2025-10-28,03:37:09.000,301,11132938,110605,0,1761622628,13868.007998380002,25.724319239998295,53055.71530992 2025-10-28,03:37:10.000,301,11132950,110685,0,1761622629,13867.967580520002,25.773663150001084,53055.69434856 2025-10-28,03:37:11.000,301,11133025,110645,0,1761622630,13867.960844209993,25.752515760003007,53055.70133568001 2025-10-28,03:37:12.000,301,11132997,110685,0,1761622631,13867.900217419992,25.752515760003007,53055.61749024 2025-10-28,03:37:13.000,301,11132986,111045,0,1761622632,13867.859799559992,25.745466630003648,53055.63146448001 2025-10-28,03:37:14.000,301,11133010,110725,0,1761622633,13867.799172769992,25.780712280000444,53055.610503120006 2025-10-28,03:37:15.000,301,11132981,110765,0,1761622634,13867.805909080002,25.710220979999576,53055.4987092 2025-10-28,03:37:16.000,301,11132940,110805,0,1761622635,13867.792436459997,25.731368369997654,53055.47774784 2025-10-28,03:37:17.000,301,11132965,110765,0,1761622636,13867.778963839992,25.731368369997654,53055.43582512001 2025-10-28,03:37:18.000,301,11133005,110765,0,1761622637,13867.684655500001,25.745466630003648,53055.47076072 2025-10-28,03:37:19.000,301,11132944,110685,0,1761622638,13867.637501329991,25.745466630003648,53055.40088952 2025-10-28,03:37:20.000,301,11132993,110525,0,1761622639,13867.650973949996,25.724319239998295,53055.40787664 2025-10-28,03:37:21.000,301,11133020,110565,0,1761622640,13867.60381978,25.766614020001725,53055.41486376001 2025-10-28,03:37:22.000,301,11133018,110685,0,1761622641,13867.53645667999,25.759564890002366,53055.31704408001 2025-10-28,03:37:23.000,301,11133017,110605,0,1761622642,13867.54319299,25.710220979999576,53055.324031200005 2025-10-28,03:37:24.000,301,11133003,110725,0,1761622643,13867.47582988999,25.759564890002366,53055.24717288001 2025-10-28,03:37:25.000,301,11133005,110685,0,1761622644,13867.489302509995,25.696122720000858,53055.205250160005 2025-10-28,03:37:26.000,301,11132999,110645,0,1761622645,13867.40173048,25.717270109998935,53055.19826304001 2025-10-28,03:37:27.000,301,11132969,110885,0,1761622646,13867.44214834,25.745466630003648,53055.1842888 2025-10-28,03:37:28.000,301,11132957,110725,0,1761622647,13867.408466789995,25.745466630003648,53055.14236608 2025-10-28,03:37:29.000,301,11133011,110605,0,1761622648,13867.37478523999,25.773663150001084,53055.10044336001 2025-10-28,03:37:30.000,301,11132941,110925,0,1761622649,13867.38152155,25.780712280000444,53055.05153352001 2025-10-28,03:37:31.000,301,11132937,110685,0,1761622650,13867.31415844999,25.823007060003874,53055.02358504 2025-10-28,03:37:32.000,301,11133007,110805,0,1761622651,13867.34110369,25.794810539999162,53055.00961080001 2025-10-28,03:37:33.000,301,11133018,110645,0,1761622652,13867.26026797,25.815957930004515,53054.95371384 2025-10-28,03:37:34.000,301,11132959,110685,0,1761622653,13867.19290486999,25.86530184000003,53054.918778240004 2025-10-28,03:37:35.000,301,11132951,110685,0,1761622654,13867.139014389999,25.830056190003233,53054.89781688 2025-10-28,03:37:36.000,301,11133030,110565,0,1761622655,13867.105332839994,25.85120358000131,53054.869868400005 2025-10-28,03:37:37.000,301,11132972,110685,0,1761622656,13867.037969739999,25.85825271000067,53054.772048720006 2025-10-28,03:37:38.000,301,11132980,110685,0,1761622657,13867.004288189994,25.85120358000131,53054.75807448 2025-10-28,03:37:39.000,301,11133004,110685,0,1761622658,13866.936925089998,25.9005474900041,53054.730126 2025-10-28,03:37:40.000,301,11133011,110765,0,1761622659,13866.963870329993,25.928744010001537,53054.69519040001 2025-10-28,03:37:41.000,301,11133003,110645,0,1761622660,13866.903243539993,25.935793140000897,53054.6602548 2025-10-28,03:37:42.000,301,11133003,110885,0,1761622661,13866.862825679993,25.978087920004327,53054.68121616 2025-10-28,03:37:43.000,301,11132964,110525,0,1761622662,13866.808935200002,25.956940529998974,53054.62531920001 2025-10-28,03:37:44.000,301,11132985,110565,0,1761622663,13866.815671509998,25.92169488000218,53054.55544800001 2025-10-28,03:37:45.000,301,11133014,110605,0,1761622664,13866.808935200002,25.978087920004327,53054.534486640005 2025-10-28,03:37:46.000,301,11133061,110605,0,1761622665,13866.721363169992,25.971038789997692,53054.47858968001 2025-10-28,03:37:47.000,301,11133038,110605,0,1761622666,13866.748308410002,25.992186180003046,53054.485576800005 2025-10-28,03:37:48.000,301,11132983,110885,0,1761622667,13866.667472690002,25.992186180003046,53054.40871848001 2025-10-28,03:37:49.000,301,11132925,110725,0,1761622668,13866.667472690002,25.992186180003046,53054.3458344 2025-10-28,03:37:50.000,301,11132966,110725,0,1761622669,13866.627054830002,25.999235310002405,53054.35980864001 2025-10-28,03:37:51.000,301,11133042,110645,0,1761622670,13866.606845900002,26.02743182999984,53054.30391168 2025-10-28,03:37:52.000,301,11132980,110685,0,1761622671,13866.566428040001,26.062677480003913,53054.22705336 2025-10-28,03:37:53.000,301,11133021,110605,0,1761622672,13866.532746489996,26.069726610003272,53054.199104880005 2025-10-28,03:37:54.000,301,11133015,110685,0,1761622673,13866.512537559996,26.08382487000199,53054.199104880005 2025-10-28,03:37:55.000,301,11132951,110765,0,1761622674,13866.478856009991,26.08382487000199,53054.17814352 2025-10-28,03:37:56.000,301,11132918,110845,0,1761622675,13866.431701839996,26.09792313000071,53054.17115640001 2025-10-28,03:37:57.000,301,11132948,110685,0,1761622676,13866.398020289991,26.112021389999427,53054.12224656001 2025-10-28,03:37:58.000,301,11132981,110605,0,1761622677,13866.4047566,26.1472670400035,53054.05936248 2025-10-28,03:37:59.000,301,11133001,110725,0,1761622678,13866.350866119996,26.126119649998145,53054.031414000005 2025-10-28,03:38:00.000,301,11133074,110925,0,1761622679,13866.34412981,26.1472670400035,53053.9615428 2025-10-28,03:38:01.000,301,11132929,110765,0,1761622680,13866.32392088,26.189561819999653,53053.89865872 2025-10-28,03:38:02.000,301,11132961,110885,0,1761622681,13866.270030399995,26.168414430001576,53053.94756856 2025-10-28,03:38:03.000,301,11132995,110605,0,1761622682,13866.249821469995,26.196610949999013,53053.92660720001 2025-10-28,03:38:04.000,301,11132963,110765,0,1761622683,13866.249821469995,26.20366007999837,53053.863723120005 2025-10-28,03:38:05.000,301,11133024,111045,0,1761622684,13866.18245837,26.27415137999924,53053.89865872 2025-10-28,03:38:06.000,301,11132993,110845,0,1761622685,13866.18245837,26.238905730002443,53053.82878752 2025-10-28,03:38:07.000,301,11132937,110725,0,1761622686,13866.16224944,26.238905730002443,53053.73096784 2025-10-28,03:38:08.000,301,11133012,110445,0,1761622687,13866.18245837,26.245954860001802,53053.744942080004 2025-10-28,03:38:09.000,301,11132984,110685,0,1761622688,13866.168985749995,26.25300399000116,53053.75891632001 2025-10-28,03:38:10.000,301,11133041,110765,0,1761622689,13866.168985749995,26.27415137999924,53053.70301936 2025-10-28,03:38:11.000,301,11133006,110565,0,1761622690,13866.17572205999,26.30234790000395,53053.598212560006 2025-10-28,03:38:12.000,301,11132996,110605,0,1761622691,13866.11509526999,26.27415137999924,53053.62616104 2025-10-28,03:38:13.000,301,11133015,110685,0,1761622692,13866.12183158,26.337593550000747,53053.53532848 2025-10-28,03:38:14.000,301,11132941,110525,0,1761622693,13866.12183158,26.31644616000267,53053.52135424001 2025-10-28,03:38:15.000,301,11132973,110645,0,1761622694,13866.088150029995,26.358740939998825,53053.54231560001 2025-10-28,03:38:16.000,301,11133007,110645,0,1761622695,13866.08141372,26.393986590002896,53053.52135424001 2025-10-28,03:38:17.000,301,11132966,110605,0,1761622696,13866.088150029995,26.379888330004178,53053.41654744 2025-10-28,03:38:18.000,301,11132997,110885,0,1761622697,13866.10162265,26.386937460003537,53053.45148304001 2025-10-28,03:38:19.000,301,11133028,110685,0,1761622698,13866.10162265,26.379888330004178,53053.3676376 2025-10-28,03:38:20.000,301,11132974,110485,0,1761622699,13866.12183158,26.415133980000974,53053.38859896 2025-10-28,03:38:21.000,301,11132963,110685,0,1761622700,13866.12183158,26.401035720002255,53053.34667624 2025-10-28,03:38:22.000,301,11132921,110685,0,1761622701,13866.13530419999,26.386937460003537,53053.30475352001 2025-10-28,03:38:23.000,301,11133019,110725,0,1761622702,13866.08141372,26.408084850001615,53053.28379216001 2025-10-28,03:38:24.000,301,11132975,110685,0,1761622703,13866.11509526999,26.429232239999692,53053.311740640005 2025-10-28,03:38:25.000,301,11132985,110725,0,1761622704,13866.10162265,26.401035720002255,53053.23488232001 2025-10-28,03:38:26.000,301,11132988,110765,0,1761622705,13866.08141372,26.379888330004178,53053.23488232001 2025-10-28,03:38:27.000,301,11133009,110765,0,1761622706,13866.07467740999,26.422183110000333,53053.144049760005 2025-10-28,03:38:28.000,301,11133017,110405,0,1761622707,13866.10162265,26.44333049999841,53053.21392096001 2025-10-28,03:38:29.000,301,11133009,110605,0,1761622708,13866.06120479,26.43628136999905,53053.15103688 2025-10-28,03:38:30.000,301,11132942,110765,0,1761622709,13866.05446847999,26.393986590002896,53053.16501112001 2025-10-28,03:38:31.000,301,11132968,110525,0,1761622710,13866.02078693,26.408084850001615,53053.13007552 2025-10-28,03:38:32.000,301,11133001,110525,0,1761622711,13866.047732169995,26.44333049999841,53053.13706264001 2025-10-28,03:38:33.000,301,11133049,110765,0,1761622712,13866.03425954999,26.43628136999905,53053.095139920006 2025-10-28,03:38:34.000,301,11133019,110565,0,1761622713,13866.01405061999,26.422183110000333,53053.08815280001 2025-10-28,03:38:35.000,301,11132936,110725,0,1761622714,13866.027523239994,26.457428760004404,53053.06719144001 2025-10-28,03:38:36.000,301,11132997,110565,0,1761622715,13866.047732169995,26.45037962999777,53053.0532172 2025-10-28,03:38:37.000,301,11132980,110725,0,1761622716,13866.027523239994,26.386937460003537,53052.983346 2025-10-28,03:38:38.000,301,11132976,110565,0,1761622717,13866.04099586,26.408084850001615,53052.96238464 2025-10-28,03:38:39.000,301,11132959,110725,0,1761622718,13866.027523239994,26.358740939998825,53052.96937176001 2025-10-28,03:38:40.000,301,11132917,110885,0,1761622719,13866.04099586,26.330544420001388,53052.906487680004 2025-10-28,03:38:41.000,301,11132928,110765,0,1761622720,13866.007314309994,26.386937460003537,53052.89251344 2025-10-28,03:38:42.000,301,11132995,110765,0,1761622721,13866.000578,26.365790069998184,53052.89251344 2025-10-28,03:38:43.000,301,11132956,110885,0,1761622722,13866.02078693,26.379888330004178,53052.85059072001 2025-10-28,03:38:44.000,301,11132982,110565,0,1761622723,13865.99384168999,26.393986590002896,53052.82264224 2025-10-28,03:38:45.000,301,11133020,110685,0,1761622724,13866.000578,26.393986590002896,53052.85059072001 2025-10-28,03:38:46.000,301,11132980,111005,0,1761622725,13865.99384168999,26.365790069998184,53052.78770664 2025-10-28,03:38:47.000,301,11133008,110525,0,1761622726,13865.946687519994,26.365790069998184,53052.7737324 2025-10-28,03:38:48.000,301,11132984,110565,0,1761622727,13865.98036907,26.422183110000333,53052.81565512 2025-10-28,03:38:49.000,301,11132952,110725,0,1761622728,13866.01405061999,26.408084850001615,53052.76674528 2025-10-28,03:38:50.000,301,11132966,110605,0,1761622729,13865.960160139999,26.408084850001615,53052.73180968001 2025-10-28,03:38:51.000,301,11132932,110605,0,1761622730,13865.939951209999,26.393986590002896,53052.74578392 2025-10-28,03:38:52.000,301,11133048,110845,0,1761622731,13865.926478589994,26.415133980000974,53052.689886960005 2025-10-28,03:38:53.000,301,11132980,110645,0,1761622732,13865.939951209999,26.408084850001615,53052.67591272 2025-10-28,03:38:54.000,301,11132949,110645,0,1761622733,13865.926478589994,26.401035720002255,53052.689886960005 2025-10-28,03:38:55.000,301,11132963,110525,0,1761622734,13865.872588109989,26.379888330004178,53052.66193848001 2025-10-28,03:38:56.000,301,11132958,110565,0,1761622735,13865.89279703999,26.344642680000106,53052.66193848001 2025-10-28,03:38:57.000,301,11132963,110685,0,1761622736,13865.886060729994,26.32349529000203,53052.58508016001 2025-10-28,03:38:58.000,301,11132999,110765,0,1761622737,13865.899533349999,26.330544420001388,53052.62700288 2025-10-28,03:38:59.000,301,11132993,110685,0,1761622738,13865.865851799994,26.344642680000106,53052.60604152 2025-10-28,03:39:00.000,301,11132944,110845,0,1761622739,13865.859115489999,26.330544420001388,53052.60604152 2025-10-28,03:39:01.000,301,11132991,110605,0,1761622740,13865.89279703999,26.365790069998184,53052.5291832 2025-10-28,03:39:02.000,301,11132964,110805,0,1761622741,13865.859115489999,26.365790069998184,53052.50123472 2025-10-28,03:39:03.000,301,11132998,110565,0,1761622742,13865.865851799994,26.365790069998184,53052.51520896001 2025-10-28,03:39:04.000,301,11132992,110885,0,1761622743,13865.838906559999,26.415133980000974,53052.49424760001 2025-10-28,03:39:05.000,301,11133034,110485,0,1761622744,13865.791752389989,26.401035720002255,53052.48027336 2025-10-28,03:39:06.000,301,11133055,110765,0,1761622745,13865.744598219993,26.415133980000974,53052.53617032001 2025-10-28,03:39:07.000,301,11132945,110965,0,1761622746,13865.791752389989,26.365790069998184,53052.45232488 2025-10-28,03:39:08.000,301,11133019,110805,0,1761622747,13865.758070839998,26.401035720002255,53052.39642792001 2025-10-28,03:39:09.000,301,11132927,110725,0,1761622748,13865.811961319989,26.408084850001615,53052.36149232 2025-10-28,03:39:10.000,301,11132960,110885,0,1761622749,13865.764807149993,26.429232239999692,53052.3894408 2025-10-28,03:39:11.000,301,11132944,110605,0,1761622750,13865.764807149993,26.429232239999692,53052.424376400006 2025-10-28,03:39:12.000,301,11133010,110765,0,1761622751,13865.724389289993,26.45037962999777,53052.33354384 2025-10-28,03:39:13.000,301,11133149,110645,0,1761622752,13865.737861909998,26.43628136999905,53052.354505200004 2025-10-28,03:39:14.000,301,11132975,110605,0,1761622753,13865.764807149993,26.45037962999777,53052.34053096 2025-10-28,03:39:15.000,301,11132983,110645,0,1761622754,13865.744598219993,26.422183110000333,53052.27764688001 2025-10-28,03:39:16.000,301,11132971,110725,0,1761622755,13865.731125599988,26.471527020003123,53052.305595360005 2025-10-28,03:39:17.000,301,11132964,110765,0,1761622756,13865.758070839998,26.43628136999905,53052.284634 2025-10-28,03:39:18.000,301,11132994,110725,0,1761622757,13865.771543459989,26.471527020003123,53052.26367264 2025-10-28,03:39:19.000,301,11132955,110685,0,1761622758,13865.764807149993,26.48562528000184,53052.256685520006 2025-10-28,03:39:20.000,301,11133024,110685,0,1761622759,13865.758070839998,26.50677266999992,53052.256685520006 2025-10-28,03:39:21.000,301,11132994,110725,0,1761622760,13865.724389289993,26.4926744100012,53052.24271128 2025-10-28,03:39:22.000,301,11132994,110645,0,1761622761,13865.697444049998,26.513821799999278,53052.22873704001 2025-10-28,03:39:23.000,301,11132948,110885,0,1761622762,13865.663762499993,26.563165710002067,53052.15886584001 2025-10-28,03:39:24.000,301,11132928,110765,0,1761622763,13865.670498809988,26.55611658000271,53052.20078856001 2025-10-28,03:39:25.000,301,11133045,110885,0,1761622764,13865.663762499993,26.563165710002067,53052.15187872 2025-10-28,03:39:26.000,301,11133026,110805,0,1761622765,13865.670498809988,26.577263970000786,53052.22174992 2025-10-28,03:39:27.000,301,11133029,110525,0,1761622766,13865.683971429993,26.584313100000145,53052.17284008 2025-10-28,03:39:28.000,301,11133040,110725,0,1761622767,13865.710916669988,26.577263970000786,53052.137904480005 2025-10-28,03:39:29.000,301,11132972,110725,0,1761622768,13865.690707739988,26.591362229999504,53052.11694312 2025-10-28,03:39:30.000,301,11133042,110565,0,1761622769,13865.758070839998,26.619558750004217,53052.10995600001 2025-10-28,03:39:31.000,301,11132963,110605,0,1761622770,13865.724389289993,26.66185353000037,53052.12393024 2025-10-28,03:39:32.000,301,11133005,110605,0,1761622771,13865.744598219993,26.704148310003802,53052.17982720001 2025-10-28,03:39:33.000,301,11133009,110645,0,1761622772,13865.778279769998,26.68300091999845,53052.186814320004 2025-10-28,03:39:34.000,301,11132991,110605,0,1761622773,13865.737861909998,26.71119744000316,53052.16585296 2025-10-28,03:39:35.000,301,11132920,110565,0,1761622774,13865.751334529989,26.690050049997808,53052.13091736001 2025-10-28,03:39:36.000,301,11132979,110645,0,1761622775,13865.764807149993,26.690050049997808,53052.15187872 2025-10-28,03:39:37.000,301,11132959,110765,0,1761622776,13865.791752389989,26.71824657000252,53052.16585296 2025-10-28,03:39:38.000,301,11133002,110605,0,1761622777,13865.758070839998,26.753492219999316,53052.13091736001 2025-10-28,03:39:39.000,301,11133006,110685,0,1761622778,13865.751334529989,26.767590479998034,53052.1448916 2025-10-28,03:39:40.000,301,11132974,110525,0,1761622779,13865.764807149993,26.795787000002747,53052.137904480005 2025-10-28,03:39:41.000,301,11132930,110605,0,1761622780,13865.764807149993,26.816934390000824,53052.11694312 2025-10-28,03:39:42.000,301,11132948,110565,0,1761622781,13865.751334529989,26.823983520000183,53052.08200752001 2025-10-28,03:39:43.000,301,11132975,110605,0,1761622782,13865.737861909998,26.852180040004896,53052.019123440004 2025-10-28,03:39:44.000,301,11133025,110765,0,1761622783,13865.704180359993,26.929720469997847,53052.11694312 2025-10-28,03:39:45.000,301,11132967,110885,0,1761622784,13865.663762499993,26.90152395000041,53052.06104616001 2025-10-28,03:39:46.000,301,11132990,110605,0,1761622785,13865.650289879988,26.986113509999996,53052.08200752001 2025-10-28,03:39:47.000,301,11132959,110885,0,1761622786,13865.650289879988,26.964966120001918,53052.06104616001 2025-10-28,03:39:48.000,301,11133060,110765,0,1761622787,13865.690707739988,27.000211769998714,53052.04707192 2025-10-28,03:39:49.000,301,11132973,110565,0,1761622788,13865.643553569993,27.014310030004708,53052.0750204 2025-10-28,03:39:50.000,301,11133014,110605,0,1761622789,13865.643553569993,27.028408290003426,53052.05405904 2025-10-28,03:39:51.000,301,11132961,110765,0,1761622790,13865.643553569993,27.049555680001504,53052.03309768001 2025-10-28,03:39:52.000,301,11133003,110805,0,1761622791,13865.603135709993,27.07775219999894,53052.0051492 2025-10-28,03:39:53.000,301,11132951,110685,0,1761622792,13865.623344639993,27.12004698000237,53052.05405904 2025-10-28,03:39:54.000,301,11132976,110405,0,1761622793,13865.542508919993,27.14119437000045,53052.02611056 2025-10-28,03:39:55.000,301,11132927,110645,0,1761622794,13865.549245230002,27.169390889997885,53051.99117496001 2025-10-28,03:39:56.000,301,11133008,110765,0,1761622795,13865.475145819997,27.148243499999808,53052.01213632001 2025-10-28,03:39:57.000,301,11133031,111045,0,1761622796,13865.488618440002,27.18348915000388,53051.97720072 2025-10-28,03:39:58.000,301,11133037,110885,0,1761622797,13865.515563679997,27.24693131999811,53052.019123440004 2025-10-28,03:39:59.000,301,11132984,110725,0,1761622798,13865.468409510002,27.24693131999811,53051.98418784 2025-10-28,03:40:00.000,301,11132953,110685,0,1761622799,13865.414519029997,27.261029580004106,53051.970213600005 2025-10-28,03:40:01.000,301,11132996,110605,0,1761622800,13865.380837479992,27.275127840002824,53051.96322648001 2025-10-28,03:40:02.000,301,11132939,110685,0,1761622801,13865.374101169997,27.253980450004747,53051.94226512001 2025-10-28,03:40:03.000,301,11132975,110565,0,1761622802,13865.380837479992,27.282176970002183,53051.94226512001 2025-10-28,03:40:04.000,301,11133039,110565,0,1761622803,13865.367364860002,27.31037348999962,53051.95623936 2025-10-28,03:40:05.000,301,11133018,111005,0,1761622804,13865.340419619992,27.31037348999962,53051.92829088 2025-10-28,03:40:06.000,301,11132987,110725,0,1761622805,13865.333683309997,27.31037348999962,53051.900342400004 2025-10-28,03:40:07.000,301,11133025,110925,0,1761622806,13865.286529140001,27.338570010004332,53051.89335528001 2025-10-28,03:40:08.000,301,11132971,110405,0,1761622807,13865.279792829991,27.402012179998565,53051.90732952 2025-10-28,03:40:09.000,301,11133015,110885,0,1761622808,13865.273056519996,27.41611044000456,53051.935278 2025-10-28,03:40:10.000,301,11133021,110285,0,1761622809,13865.198957109991,27.458405220000714,53051.85841968 2025-10-28,03:40:11.000,301,11133005,110605,0,1761622810,13865.198957109991,27.423159570003918,53051.81649696 2025-10-28,03:40:12.000,301,11132991,110845,0,1761622811,13865.16527556,27.437257830002636,53051.85841968 2025-10-28,03:40:13.000,301,11133009,110645,0,1761622812,13865.172011869996,27.465454350000073,53051.86540680001 2025-10-28,03:40:14.000,301,11132982,110805,0,1761622813,13865.158539249991,27.500700000004144,53051.85841968 2025-10-28,03:40:15.000,301,11133014,110525,0,1761622814,13865.151802939996,27.507749130003504,53051.78854848 2025-10-28,03:40:16.000,301,11132983,110565,0,1761622815,13865.07770352999,27.52889652000158,53051.84444544001 2025-10-28,03:40:17.000,301,11133023,110605,0,1761622816,13865.08443984,27.53594565000094,53051.77457424001 2025-10-28,03:40:18.000,301,11133039,110685,0,1761622817,13865.138330319991,27.59938782000245,53051.802522720005 2025-10-28,03:40:19.000,301,11133038,110805,0,1761622818,13865.05749459999,27.571191299997736,53051.79553560001 2025-10-28,03:40:20.000,301,11132972,110565,0,1761622819,13865.07770352999,27.57824043000437,53051.77457424001 2025-10-28,03:40:21.000,301,11133024,110685,0,1761622820,13865.08443984,27.59233869000309,53051.74662576001 2025-10-28,03:40:22.000,301,11132973,110805,0,1761622821,13865.070967219996,27.606436950001807,53051.753612880006 2025-10-28,03:40:23.000,301,11132935,110605,0,1761622822,13865.091176149996,27.613486080001167,53051.704703040006 2025-10-28,03:40:24.000,301,11133018,110725,0,1761622823,13865.06423091,27.613486080001167,53051.753612880006 2025-10-28,03:40:25.000,301,11132987,110685,0,1761622824,13865.04402198,27.613486080001167,53051.71169016 2025-10-28,03:40:26.000,301,11132935,110685,0,1761622825,13865.050758289995,27.58528956000373,53051.71169016 2025-10-28,03:40:27.000,301,11132955,110525,0,1761622826,13865.09791245999,27.571191299997736,53051.66278032 2025-10-28,03:40:28.000,301,11133017,110725,0,1761622827,13865.131594009996,27.57824043000437,53051.66976744 2025-10-28,03:40:29.000,301,11133004,110685,0,1761622828,13865.09791245999,27.59938782000245,53051.69771592001 2025-10-28,03:40:30.000,301,11133026,110565,0,1761622829,13865.151802939996,27.564142169998377,53051.69771592001 2025-10-28,03:40:31.000,301,11132940,110485,0,1761622830,13865.158539249991,27.57824043000437,53051.64880608 2025-10-28,03:40:32.000,301,11132964,110885,0,1761622831,13865.178748179991,27.57824043000437,53051.71169016 2025-10-28,03:40:33.000,301,11132988,110725,0,1761622832,13865.18548449,27.58528956000373,53051.704703040006 2025-10-28,03:40:34.000,301,11132972,110845,0,1761622833,13865.192220799996,27.59938782000245,53051.65579320001 2025-10-28,03:40:35.000,301,11132998,110685,0,1761622834,13865.232638659996,27.59233869000309,53051.66278032 2025-10-28,03:40:36.000,301,11133005,110765,0,1761622835,13865.212429729996,27.59938782000245,53051.6208576 2025-10-28,03:40:37.000,301,11133039,110845,0,1761622836,13865.246111280001,27.620535210000526,53051.683741680004 2025-10-28,03:40:38.000,301,11133007,110725,0,1761622837,13865.300001759992,27.634633469999244,53051.59290912 2025-10-28,03:40:39.000,301,11132996,110605,0,1761622838,13865.347155930001,27.59233869000309,53051.64181896 2025-10-28,03:40:40.000,301,11132944,110525,0,1761622839,13865.407782720002,27.59938782000245,53051.66976744 2025-10-28,03:40:41.000,301,11132985,110605,0,1761622840,13865.421255339992,27.620535210000526,53051.66976744 2025-10-28,03:40:42.000,301,11132980,110485,0,1761622841,13865.427991650002,27.59233869000309,53051.64880608 2025-10-28,03:40:43.000,301,11132951,110605,0,1761622842,13865.495354749997,27.53594565000094,53051.64181896 2025-10-28,03:40:44.000,301,11132994,110525,0,1761622843,13865.529036300002,27.57824043000437,53051.64181896 2025-10-28,03:40:45.000,301,11132963,110765,0,1761622844,13865.569454160002,27.58528956000373,53051.6907288 2025-10-28,03:40:46.000,301,11132941,110685,0,1761622845,13865.562717849993,27.59233869000309,53051.67675456001 2025-10-28,03:40:47.000,301,11132965,110685,0,1761622846,13865.630080950003,27.59938782000245,53051.72566440001 2025-10-28,03:40:48.000,301,11133036,110805,0,1761622847,13865.663762499993,27.59938782000245,53051.69771592001 2025-10-28,03:40:49.000,301,11132972,110685,0,1761622848,13865.663762499993,27.59938782000245,53051.67675456001 2025-10-28,03:40:50.000,301,11132968,110605,0,1761622849,13865.683971429993,27.669879120003316,53051.66278032 2025-10-28,03:40:51.000,301,11133008,110525,0,1761622850,13865.683971429993,27.641682599998603,53051.683741680004 2025-10-28,03:40:52.000,301,11132961,110845,0,1761622851,13865.717652979998,27.620535210000526,53051.66278032 2025-10-28,03:40:53.000,301,11132997,110885,0,1761622852,13865.731125599988,27.655780860004597,53051.71867728 2025-10-28,03:40:54.000,301,11132939,110645,0,1761622853,13865.791752389989,27.676928250002675,53051.66976744 2025-10-28,03:40:55.000,301,11132944,110525,0,1761622854,13865.751334529989,27.691026510001393,53051.683741680004 2025-10-28,03:40:56.000,301,11133006,110565,0,1761622855,13865.791752389989,27.669879120003316,53051.65579320001 2025-10-28,03:40:57.000,301,11132969,110645,0,1761622856,13865.798488699998,27.676928250002675,53051.732651520004 2025-10-28,03:40:58.000,301,11132942,110485,0,1761622857,13865.818697629998,27.662829990003956,53051.683741680004 2025-10-28,03:40:59.000,301,11133013,110805,0,1761622858,13865.785016079994,27.70512477000011,53051.6907288 2025-10-28,03:41:00.000,301,11133013,110885,0,1761622859,13865.859115489999,27.70512477000011,53051.67675456001 2025-10-28,03:41:01.000,301,11132973,110725,0,1761622860,13865.818697629998,27.691026510001393,53051.6907288 2025-10-28,03:41:02.000,301,11132967,110725,0,1761622861,13865.825433939994,27.71217389999947,53051.753612880006 2025-10-28,03:41:03.000,301,11132969,110765,0,1761622862,13865.845642869994,27.70512477000011,53051.732651520004 2025-10-28,03:41:04.000,301,11133019,110565,0,1761622863,13865.818697629998,27.740370420004183,53051.74662576001 2025-10-28,03:41:05.000,301,11132962,110285,0,1761622864,13865.852379179989,27.733321290004824,53051.71169016 2025-10-28,03:41:06.000,301,11132989,110605,0,1761622865,13865.845642869994,27.740370420004183,53051.72566440001 2025-10-28,03:41:07.000,301,11133041,110565,0,1761622866,13865.859115489999,27.676928250002675,53051.72566440001 2025-10-28,03:41:08.000,301,11132955,110845,0,1761622867,13865.785016079994,27.676928250002675,53051.6907288 2025-10-28,03:41:09.000,301,11133019,110645,0,1761622868,13865.852379179989,27.740370420004183,53051.71867728 2025-10-28,03:41:10.000,301,11133012,110645,0,1761622869,13865.865851799994,27.71217389999947,53051.71169016 2025-10-28,03:41:11.000,301,11133017,110845,0,1761622870,13865.872588109989,27.740370420004183,53051.72566440001 2025-10-28,03:41:12.000,301,11133023,110805,0,1761622871,13865.811961319989,27.71922302999883,53051.73963864 2025-10-28,03:41:13.000,301,11133032,110885,0,1761622872,13865.832170249989,27.740370420004183,53051.753612880006 2025-10-28,03:41:14.000,301,11132979,110605,0,1761622873,13865.825433939994,27.789714329999697,53051.73963864 2025-10-28,03:41:15.000,301,11133012,110805,0,1761622874,13865.771543459989,27.72627215999819,53051.69771592001 2025-10-28,03:41:16.000,301,11133028,110605,0,1761622875,13865.764807149993,27.733321290004824,53051.66976744 2025-10-28,03:41:17.000,301,11132966,110525,0,1761622876,13865.731125599988,27.77561607000098,53051.704703040006 2025-10-28,03:41:18.000,301,11132966,110685,0,1761622877,13865.717652979998,27.76151781000226,53051.683741680004 2025-10-28,03:41:19.000,301,11133011,110645,0,1761622878,13865.683971429993,27.782665200000338,53051.67675456001 2025-10-28,03:41:20.000,301,11132957,110565,0,1761622879,13865.737861909998,27.7544686800029,53051.71169016 2025-10-28,03:41:21.000,301,11133021,110725,0,1761622880,13865.683971429993,27.77561607000098,53051.704703040006 2025-10-28,03:41:22.000,301,11132969,110605,0,1761622881,13865.657026189998,27.77561607000098,53051.69771592001 2025-10-28,03:41:23.000,301,11132955,110605,0,1761622882,13865.657026189998,27.76151781000226,53051.67675456001 2025-10-28,03:41:24.000,301,11132978,110805,0,1761622883,13865.630080950003,27.747419550003542,53051.67675456001 2025-10-28,03:41:25.000,301,11132989,110605,0,1761622884,13865.650289879988,27.803812589998415,53051.69771592001 2025-10-28,03:41:26.000,301,11133037,110605,0,1761622885,13865.609872020003,27.810861719997774,53051.66976744 2025-10-28,03:41:27.000,301,11133015,110445,0,1761622886,13865.616608329998,27.810861719997774,53051.6208576 2025-10-28,03:41:28.000,301,11133033,110885,0,1761622887,13865.596399399998,27.76856694000162,53051.66278032 2025-10-28,03:41:29.000,301,11132967,110885,0,1761622888,13865.623344639993,27.77561607000098,53051.64880608 2025-10-28,03:41:30.000,301,11133009,110645,0,1761622889,13865.589663090002,27.76856694000162,53051.66976744 2025-10-28,03:41:31.000,301,11132963,110525,0,1761622890,13865.522299989992,27.77561607000098,53051.683741680004 2025-10-28,03:41:32.000,301,11132996,110525,0,1761622891,13865.502091059992,27.76856694000162,53051.6208576 2025-10-28,03:41:33.000,301,11132954,110725,0,1761622892,13865.508827370002,27.77561607000098,53051.634831840005 2025-10-28,03:41:34.000,301,11133026,111045,0,1761622893,13865.508827370002,27.782665200000338,53051.65579320001 2025-10-28,03:41:35.000,301,11132962,110365,0,1761622894,13865.461673199992,27.810861719997774,53051.62784472001 2025-10-28,03:41:36.000,301,11132937,110525,0,1761622895,13865.441464269992,27.796763459999056,53051.6208576 2025-10-28,03:41:37.000,301,11132984,110605,0,1761622896,13865.461673199992,27.77561607000098,53051.64880608 2025-10-28,03:41:38.000,301,11132941,110565,0,1761622897,13865.481882129992,27.810861719997774,53051.60688336001 2025-10-28,03:41:39.000,301,11132971,110805,0,1761622898,13865.454936889997,27.810861719997774,53051.64181896 2025-10-28,03:41:40.000,301,11132980,110605,0,1761622899,13865.427991650002,27.88135301999864,53051.6208576 2025-10-28,03:41:41.000,301,11133011,110565,0,1761622900,13865.427991650002,27.902500410003995,53051.6208576 2025-10-28,03:41:42.000,301,11132972,110685,0,1761622901,13865.380837479992,27.916598670002713,53051.60688336001 2025-10-28,03:41:43.000,301,11133014,110645,0,1761622902,13865.367364860002,27.88135301999864,53051.57893488001 2025-10-28,03:41:44.000,301,11133046,110605,0,1761622903,13865.306738070001,27.923647800002072,53051.585922000006 2025-10-28,03:41:45.000,301,11132963,110645,0,1761622904,13865.300001759992,27.94479519000015,53051.5509864 2025-10-28,03:41:46.000,301,11132960,110525,0,1761622905,13865.313474379996,27.98004084000422,53051.5509864 2025-10-28,03:41:47.000,301,11132956,110725,0,1761622906,13865.266320210001,27.923647800002072,53051.54399928 2025-10-28,03:41:48.000,301,11132965,110805,0,1761622907,13865.239374969991,27.95184431999951,53051.59989624 2025-10-28,03:41:49.000,301,11132957,111085,0,1761622908,13865.225902350001,27.965942579998227,53051.585922000006 2025-10-28,03:41:50.000,301,11133002,110565,0,1761622909,13865.219166039991,27.99413910000294,53051.564960640004 2025-10-28,03:41:51.000,301,11132985,110645,0,1761622910,13865.192220799996,28.036433879999095,53051.537012160006 2025-10-28,03:41:52.000,301,11133010,110685,0,1761622911,13865.18548449,28.022335620000376,53051.57194776 2025-10-28,03:41:53.000,301,11133025,110725,0,1761622912,13865.131594009996,27.98708997000358,53051.6208576 2025-10-28,03:41:54.000,301,11132969,110565,0,1761622913,13865.131594009996,28.036433879999095,53051.57893488001 2025-10-28,03:41:55.000,301,11133010,110725,0,1761622914,13865.131594009996,28.057581270004448,53051.53002504001 2025-10-28,03:41:56.000,301,11132966,110885,0,1761622915,13865.1248577,28.029384749999736,53051.516050800004 2025-10-28,03:41:57.000,301,11133009,110685,0,1761622916,13865.138330319991,28.043483009998454,53051.55797352001 2025-10-28,03:41:58.000,301,11133004,111005,0,1761622917,13865.151802939996,28.029384749999736,53051.52303792 2025-10-28,03:41:59.000,301,11133031,110725,0,1761622918,13865.158539249991,28.071679530003166,53051.54399928 2025-10-28,03:42:00.000,301,11132965,110565,0,1761622919,13865.138330319991,28.085777790001885,53051.54399928 2025-10-28,03:42:01.000,301,11133035,110725,0,1761622920,13865.111385079996,28.064630400003807,53051.54399928 2025-10-28,03:42:02.000,301,11133045,110845,0,1761622921,13865.070967219996,28.078728660002525,53051.537012160006 2025-10-28,03:42:03.000,301,11132940,110725,0,1761622922,13865.09791245999,28.078728660002525,53051.5509864 2025-10-28,03:42:04.000,301,11133041,110605,0,1761622923,13865.070967219996,28.085777790001885,53051.50906368001 2025-10-28,03:42:05.000,301,11133027,110645,0,1761622924,13865.091176149996,28.099876050000603,53051.537012160006 2025-10-28,03:42:06.000,301,11133001,110365,0,1761622925,13865.06423091,28.092826920001244,53051.5509864 2025-10-28,03:42:07.000,301,11133031,110565,0,1761622926,13865.08443984,28.106925179999962,53051.52303792 2025-10-28,03:42:08.000,301,11133038,111005,0,1761622927,13865.07770352999,28.099876050000603,53051.57893488001 2025-10-28,03:42:09.000,301,11132989,110725,0,1761622928,13865.08443984,28.11397430999932,53051.5509864 2025-10-28,03:42:10.000,301,11132980,110765,0,1761622929,13865.07770352999,28.12102343999868,53051.537012160006 2025-10-28,03:42:11.000,301,11133033,110845,0,1761622930,13865.05749459999,28.12807256999804,53051.5509864 2025-10-28,03:42:12.000,301,11132969,110925,0,1761622931,13865.111385079996,28.12807256999804,53051.4811152 2025-10-28,03:42:13.000,301,11132994,110725,0,1761622932,13865.10464877,28.16331822000211,53051.49508944 2025-10-28,03:42:14.000,301,11133026,110805,0,1761622933,13865.131594009996,28.156269090002752,53051.55797352001 2025-10-28,03:42:15.000,301,11132953,110685,0,1761622934,13865.10464877,28.135121700004674,53051.537012160006 2025-10-28,03:42:16.000,301,11133001,110525,0,1761622935,13865.09791245999,28.135121700004674,53051.4811152 2025-10-28,03:42:17.000,301,11132983,111085,0,1761622936,13865.14506663,28.17741648000083,53051.50207656 2025-10-28,03:42:18.000,301,11132963,110645,0,1761622937,13865.09791245999,28.17036735000147,53051.50906368001 2025-10-28,03:42:19.000,301,11133043,110565,0,1761622938,13865.192220799996,28.191514739999548,53051.48810232001 2025-10-28,03:42:20.000,301,11133033,110525,0,1761622939,13865.18548449,28.2126621300049,53051.53002504001 2025-10-28,03:42:21.000,301,11133014,110805,0,1761622940,13865.14506663,28.191514739999548,53051.50207656 2025-10-28,03:42:22.000,301,11132964,110725,0,1761622941,13865.20569342,28.205612999998266,53051.564960640004 2025-10-28,03:42:23.000,301,11132953,110485,0,1761622942,13865.232638659996,28.23380952000298,53051.537012160006 2025-10-28,03:42:24.000,301,11133041,110725,0,1761622943,13865.20569342,28.22676039000362,53051.53002504001 2025-10-28,03:42:25.000,301,11132958,110725,0,1761622944,13865.232638659996,28.21971126000426,53051.59290912 2025-10-28,03:42:26.000,301,11133042,110605,0,1761622945,13865.286529140001,28.21971126000426,53051.585922000006 2025-10-28,03:42:27.000,301,11133029,110565,0,1761622946,13865.279792829991,28.247907780001697,53051.57893488001 2025-10-28,03:42:28.000,301,11132964,110645,0,1761622947,13865.279792829991,28.23380952000298,53051.585922000006 2025-10-28,03:42:29.000,301,11132956,110565,0,1761622948,13865.279792829991,28.283153429998492,53051.54399928 2025-10-28,03:42:30.000,301,11132997,110765,0,1761622949,13865.306738070001,28.304300820003846,53051.57194776 2025-10-28,03:42:31.000,301,11133068,110605,0,1761622950,13865.326947000001,28.318399080002564,53051.57893488001 2025-10-28,03:42:32.000,301,11133000,110805,0,1761622951,13865.367364860002,28.304300820003846,53051.564960640004 2025-10-28,03:42:33.000,301,11133012,110885,0,1761622952,13865.380837479992,28.325448210001923,53051.57893488001 2025-10-28,03:42:34.000,301,11132982,110565,0,1761622953,13865.394310099997,28.297251690004487,53051.585922000006 2025-10-28,03:42:35.000,301,11133063,110725,0,1761622954,13865.461673199992,28.297251690004487,53051.64181896 2025-10-28,03:42:36.000,301,11132976,110805,0,1761622955,13865.407782720002,28.304300820003846,53051.634831840005 2025-10-28,03:42:37.000,301,11132977,110685,0,1761622956,13865.502091059992,28.332497340001282,53051.59989624 2025-10-28,03:42:38.000,301,11133011,110685,0,1761622957,13865.461673199992,28.36069385999872,53051.634831840005 2025-10-28,03:42:39.000,301,11132983,110325,0,1761622958,13865.468409510002,28.3465956,53051.60688336001 2025-10-28,03:42:40.000,301,11133009,110725,0,1761622959,13865.522299989992,28.3465956,53051.64880608 2025-10-28,03:42:41.000,301,11133037,110605,0,1761622960,13865.502091059992,28.417086900000868,53051.61387048 2025-10-28,03:42:42.000,301,11133055,110445,0,1761622961,13865.549245230002,28.424136030000227,53051.60688336001 2025-10-28,03:42:43.000,301,11132935,110805,0,1761622962,13865.549245230002,28.438234289998945,53051.634831840005 2025-10-28,03:42:44.000,301,11133011,110645,0,1761622963,13865.555981539997,28.40298864000215,53051.634831840005 2025-10-28,03:42:45.000,301,11132976,110765,0,1761622964,13865.542508919993,28.473479940003017,53051.62784472001 2025-10-28,03:42:46.000,301,11132956,110685,0,1761622965,13865.535772609997,28.501676460000454,53051.62784472001 2025-10-28,03:42:47.000,301,11133028,110725,0,1761622966,13865.576190469998,28.473479940003017,53051.65579320001 2025-10-28,03:42:48.000,301,11132983,110565,0,1761622967,13865.603135709993,28.480529070002376,53051.64181896 2025-10-28,03:42:49.000,301,11132973,110725,0,1761622968,13865.576190469998,28.473479940003017,53051.60688336001 2025-10-28,03:42:50.000,301,11133004,110525,0,1761622969,13865.555981539997,28.52987297999789,53051.67675456001 2025-10-28,03:42:51.000,301,11133031,110325,0,1761622970,13865.529036300002,28.494627330001094,53051.6907288 2025-10-28,03:42:52.000,301,11132968,110845,0,1761622971,13865.542508919993,28.52987297999789,53051.66976744 2025-10-28,03:42:53.000,301,11133046,110725,0,1761622972,13865.555981539997,28.558069500002603,53051.67675456001 2025-10-28,03:42:54.000,301,11133006,110725,0,1761622973,13865.569454160002,28.515774719999172,53051.64181896 2025-10-28,03:42:55.000,301,11132984,110525,0,1761622974,13865.609872020003,28.551020370003243,53051.6208576 2025-10-28,03:42:56.000,301,11132972,110565,0,1761622975,13865.630080950003,28.515774719999172,53051.64181896 2025-10-28,03:42:57.000,301,11133051,110565,0,1761622976,13865.623344639993,28.543971240003884,53051.64880608 2025-10-28,03:42:58.000,301,11132945,110685,0,1761622977,13865.704180359993,28.515774719999172,53051.634831840005 2025-10-28,03:42:59.000,301,11132981,110605,0,1761622978,13865.724389289993,28.515774719999172,53051.6208576 2025-10-28,03:43:00.000,301,11132956,110645,0,1761622979,13865.690707739988,28.52987297999789,53051.6208576 2025-10-28,03:43:01.000,301,11133008,110685,0,1761622980,13865.670498809988,28.52282384999853,53051.66278032 2025-10-28,03:43:02.000,301,11133031,110605,0,1761622981,13865.704180359993,28.501676460000454,53051.62784472001 2025-10-28,03:43:03.000,301,11133057,110725,0,1761622982,13865.724389289993,28.52282384999853,53051.60688336001 2025-10-28,03:43:04.000,301,11132999,110525,0,1761622983,13865.791752389989,28.52987297999789,53051.64880608 2025-10-28,03:43:05.000,301,11133044,110645,0,1761622984,13865.791752389989,28.473479940003017,53051.66278032 2025-10-28,03:43:06.000,301,11133019,110805,0,1761622985,13865.818697629998,28.515774719999172,53051.62784472001 2025-10-28,03:43:07.000,301,11133063,110685,0,1761622986,13865.865851799994,28.473479940003017,53051.60688336001 2025-10-28,03:43:08.000,301,11132981,110645,0,1761622987,13865.872588109989,28.452332549997664,53051.62784472001 2025-10-28,03:43:09.000,301,11133035,110845,0,1761622988,13865.95342382999,28.445283419998304,53051.60688336001 2025-10-28,03:43:10.000,301,11133032,110645,0,1761622989,13865.926478589994,28.4593816800043,53051.64880608 2025-10-28,03:43:11.000,301,11133020,110765,0,1761622990,13865.97363275999,28.41003777000151,53051.65579320001 2025-10-28,03:43:12.000,301,11133027,110805,0,1761622991,13866.02078693,28.424136030000227,53051.65579320001 2025-10-28,03:43:13.000,301,11132956,110525,0,1761622992,13866.067941099995,28.39593951000279,53051.683741680004 2025-10-28,03:43:14.000,301,11132980,110725,0,1761622993,13866.06120479,28.38889038000343,53051.6907288 2025-10-28,03:43:15.000,301,11133065,110885,0,1761622994,13866.07467740999,28.41003777000151,53051.64181896 2025-10-28,03:43:16.000,301,11132988,110725,0,1761622995,13866.12183158,28.417086900000868,53051.65579320001 2025-10-28,03:43:17.000,301,11132969,110445,0,1761622996,13866.14204051,28.438234289998945,53051.71169016 2025-10-28,03:43:18.000,301,11133005,110765,0,1761622997,13866.148776819995,28.431185159999586,53051.683741680004 2025-10-28,03:43:19.000,301,11132990,110725,0,1761622998,13866.189194679995,28.381841250004072,53051.66278032 2025-10-28,03:43:20.000,301,11133048,110365,0,1761622999,13866.18245837,28.36069385999872,53051.67675456001 2025-10-28,03:43:21.000,301,11132965,110605,0,1761623000,13866.19593098999,28.39593951000279,53051.64181896 2025-10-28,03:43:22.000,301,11132999,110685,0,1761623001,13866.2026673,28.367742989998078,53051.64880608 2025-10-28,03:43:23.000,301,11132987,110645,0,1761623002,13866.229612539995,28.36069385999872,53051.71169016 2025-10-28,03:43:24.000,301,11133024,110765,0,1761623003,13866.249821469995,28.38889038000343,53051.683741680004 2025-10-28,03:43:25.000,301,11132978,110725,0,1761623004,13866.21613991999,28.36069385999872,53051.67675456001 2025-10-28,03:43:26.000,301,11132965,110605,0,1761623005,13866.25655777999,28.38889038000343,53051.71169016 2025-10-28,03:43:27.000,301,11133060,110525,0,1761623006,13866.21613991999,28.38889038000343,53051.6907288 2025-10-28,03:43:28.000,301,11132979,110725,0,1761623007,13866.2026673,28.39593951000279,53051.71867728 2025-10-28,03:43:29.000,301,11133005,110685,0,1761623008,13866.249821469995,28.33954647000064,53051.67675456001 2025-10-28,03:43:30.000,301,11133004,110725,0,1761623009,13866.28350302,28.33954647000064,53051.67675456001 2025-10-28,03:43:31.000,301,11132974,110805,0,1761623010,13866.33739349999,28.332497340001282,53051.683741680004 2025-10-28,03:43:32.000,301,11132983,110645,0,1761623011,13866.30371195,28.297251690004487,53051.732651520004 2025-10-28,03:43:33.000,301,11133001,110685,0,1761623012,13866.330657189996,28.304300820003846,53051.73963864 2025-10-28,03:43:34.000,301,11132995,110565,0,1761623013,13866.36433874,28.297251690004487,53051.732651520004 2025-10-28,03:43:35.000,301,11133017,110565,0,1761623014,13866.36433874,28.29020255999785,53051.6907288 2025-10-28,03:43:36.000,301,11132973,110885,0,1761623015,13866.411492909996,28.304300820003846,53051.74662576001 2025-10-28,03:43:37.000,301,11132965,110685,0,1761623016,13866.4047566,28.262006040000415,53051.77457424001 2025-10-28,03:43:38.000,301,11132968,110885,0,1761623017,13866.445174460001,28.240858650002338,53051.7606 2025-10-28,03:43:39.000,301,11133051,110565,0,1761623018,13866.418229219991,28.254956910001056,53051.71867728 2025-10-28,03:43:40.000,301,11133050,110565,0,1761623019,13866.424965530001,28.283153429998492,53051.74662576001 2025-10-28,03:43:41.000,301,11133010,110685,0,1761623020,13866.438438149991,28.254956910001056,53051.69771592001 2025-10-28,03:43:42.000,301,11133074,110565,0,1761623021,13866.451910769996,28.240858650002338,53051.704703040006 2025-10-28,03:43:43.000,301,11133056,110685,0,1761623022,13866.499064939992,28.262006040000415,53051.6907288 2025-10-28,03:43:44.000,301,11132964,110645,0,1761623023,13866.472119699996,28.2126621300049,53051.71169016 2025-10-28,03:43:45.000,301,11132980,110685,0,1761623024,13866.445174460001,28.22676039000362,53051.71867728 2025-10-28,03:43:46.000,301,11133013,110525,0,1761623025,13866.458647079991,28.205612999998266,53051.71867728 2025-10-28,03:43:47.000,301,11133074,110325,0,1761623026,13866.472119699996,28.21971126000426,53051.7606 2025-10-28,03:43:48.000,301,11133047,110525,0,1761623027,13866.492328629996,28.23380952000298,53051.71169016 2025-10-28,03:43:49.000,301,11132999,110765,0,1761623028,13866.492328629996,28.21971126000426,53051.73963864 2025-10-28,03:43:50.000,301,11133001,110645,0,1761623029,13866.492328629996,28.22676039000362,53051.71169016 2025-10-28,03:43:51.000,301,11133035,110765,0,1761623030,13866.499064939992,28.21971126000426,53051.73963864 2025-10-28,03:43:52.000,301,11132985,110685,0,1761623031,13866.485592320001,28.198563869998907,53051.7606 2025-10-28,03:43:53.000,301,11132915,110605,0,1761623032,13866.465383390001,28.2126621300049,53051.77457424001 2025-10-28,03:43:54.000,301,11133022,111125,0,1761623033,13866.458647079991,28.191514739999548,53051.753612880006 2025-10-28,03:43:55.000,301,11133041,110765,0,1761623034,13866.465383390001,28.16331822000211,53051.732651520004 2025-10-28,03:43:56.000,301,11133001,110525,0,1761623035,13866.485592320001,28.2126621300049,53051.73963864 2025-10-28,03:43:57.000,301,11132980,110845,0,1761623036,13866.485592320001,28.17036735000147,53051.72566440001 2025-10-28,03:43:58.000,301,11133014,110645,0,1761623037,13866.526010180001,28.18446561000019,53051.67675456001 2025-10-28,03:43:59.000,301,11133071,110645,0,1761623038,13866.499064939992,28.16331822000211,53051.704703040006 2025-10-28,03:44:00.000,301,11133067,110885,0,1761623039,13866.458647079991,28.11397430999932,53051.683741680004 2025-10-28,03:44:01.000,301,11133055,110645,0,1761623040,13866.512537559996,28.12807256999804,53051.71169016 2025-10-28,03:44:02.000,301,11132992,110445,0,1761623041,13866.505801250001,28.12807256999804,53051.71169016 2025-10-28,03:44:03.000,301,11133002,110565,0,1761623042,13866.499064939992,28.191514739999548,53051.66278032 2025-10-28,03:44:04.000,301,11132988,110725,0,1761623043,13866.532746489996,28.16331822000211,53051.67675456001 2025-10-28,03:44:05.000,301,11133028,110885,0,1761623044,13866.586636970002,28.135121700004674,53051.67675456001 2025-10-28,03:44:06.000,301,11133020,111005,0,1761623045,13866.532746489996,28.142170830004034,53051.683741680004 2025-10-28,03:44:07.000,301,11133016,110525,0,1761623046,13866.532746489996,28.12807256999804,53051.683741680004 2025-10-28,03:44:08.000,301,11132968,110365,0,1761623047,13866.492328629996,28.135121700004674,53051.6907288 2025-10-28,03:44:09.000,301,11133035,110645,0,1761623048,13866.492328629996,28.135121700004674,53051.71169016 2025-10-28,03:44:10.000,301,11132993,110725,0,1761623049,13866.485592320001,28.106925179999962,53051.69771592001 2025-10-28,03:44:11.000,301,11132961,110685,0,1761623050,13866.445174460001,28.17036735000147,53051.732651520004 2025-10-28,03:44:12.000,301,11133001,110605,0,1761623051,13866.438438149991,28.11397430999932,53051.6907288 2025-10-28,03:44:13.000,301,11133021,110725,0,1761623052,13866.377811359991,28.12102343999868,53051.67675456001 2025-10-28,03:44:14.000,301,11133015,110805,0,1761623053,13866.38454767,28.16331822000211,53051.66278032 2025-10-28,03:44:15.000,301,11133005,110765,0,1761623054,13866.36433874,28.12102343999868,53051.64880608 2025-10-28,03:44:16.000,301,11133001,110685,0,1761623055,13866.32392088,28.2126621300049,53051.704703040006 2025-10-28,03:44:17.000,301,11133013,110805,0,1761623056,13866.270030399995,28.2126621300049,53051.6907288 2025-10-28,03:44:18.000,301,11132974,110645,0,1761623057,13866.23634884999,28.21971126000426,53051.65579320001 2025-10-28,03:44:19.000,301,11132967,110565,0,1761623058,13866.23634884999,28.23380952000298,53051.64181896 2025-10-28,03:44:20.000,301,11133000,110885,0,1761623059,13866.22287623,28.18446561000019,53051.61387048 2025-10-28,03:44:21.000,301,11132980,110725,0,1761623060,13866.23634884999,28.23380952000298,53051.60688336001 2025-10-28,03:44:22.000,301,11133006,110645,0,1761623061,13866.21613991999,28.240858650002338,53051.57194776 2025-10-28,03:44:23.000,301,11132985,110645,0,1761623062,13866.209403609995,28.23380952000298,53051.57194776 2025-10-28,03:44:24.000,301,11133007,110805,0,1761623063,13866.17572205999,28.254956910001056,53051.585922000006 2025-10-28,03:44:25.000,301,11132953,110925,0,1761623064,13866.18245837,28.283153429998492,53051.53002504001 2025-10-28,03:44:26.000,301,11132972,110765,0,1761623065,13866.189194679995,28.318399080002564,53051.57893488001 2025-10-28,03:44:27.000,301,11133037,110685,0,1761623066,13866.15551312999,28.332497340001282,53051.55797352001 2025-10-28,03:44:28.000,301,11132984,110885,0,1761623067,13866.148776819995,28.36069385999872,53051.59290912 2025-10-28,03:44:29.000,301,11132977,110565,0,1761623068,13866.15551312999,28.38889038000343,53051.57893488001 2025-10-28,03:44:30.000,301,11133033,110525,0,1761623069,13866.148776819995,28.38889038000343,53051.564960640004 2025-10-28,03:44:31.000,301,11133001,110605,0,1761623070,13866.14204051,28.431185159999586,53051.57194776 2025-10-28,03:44:32.000,301,11133037,110645,0,1761623071,13866.09488633999,28.480529070002376,53051.57893488001 2025-10-28,03:44:33.000,301,11133040,110605,0,1761623072,13866.07467740999,28.536922110004525,53051.537012160006 2025-10-28,03:44:34.000,301,11132995,110685,0,1761623073,13866.10162265,28.57921689000068,53051.54399928 2025-10-28,03:44:35.000,301,11132982,110605,0,1761623074,13866.04099586,28.642659060002188,53051.49508944 2025-10-28,03:44:36.000,301,11132924,110645,0,1761623075,13866.05446847999,28.649708190001547,53051.50207656 2025-10-28,03:44:37.000,301,11133034,110525,0,1761623076,13866.01405061999,28.677904709998984,53051.57194776 2025-10-28,03:44:38.000,301,11133006,110525,0,1761623077,13865.960160139999,28.727248620001774,53051.516050800004 2025-10-28,03:44:39.000,301,11132978,110645,0,1761623078,13865.966896449994,28.76954339999793,53051.53002504001 2025-10-28,03:44:40.000,301,11133020,110565,0,1761623079,13866.007314309994,28.81888731000072,53051.50906368001 2025-10-28,03:44:41.000,301,11133090,110405,0,1761623080,13865.95342382999,28.832985569999437,53051.48810232001 2025-10-28,03:44:42.000,301,11133026,110765,0,1761623081,13865.960160139999,28.86118209000415,53051.46015384001 2025-10-28,03:44:43.000,301,11133054,110685,0,1761623082,13865.95342382999,28.938722520004376,53051.50906368001 2025-10-28,03:44:44.000,301,11133005,110725,0,1761623083,13866.000578,28.959869910002453,53051.42521824 2025-10-28,03:44:45.000,301,11132974,110405,0,1761623084,13865.98036907,29.009213819997967,53051.43919248001 2025-10-28,03:44:46.000,301,11132983,110765,0,1761623085,13865.97363275999,29.03036121000332,53051.418231120006 2025-10-28,03:44:47.000,301,11133014,110645,0,1761623086,13865.97363275999,29.058557730000757,53051.47412808 2025-10-28,03:44:48.000,301,11133020,110605,0,1761623087,13866.007314309994,29.072655989999475,53051.40425688 2025-10-28,03:44:49.000,301,11133070,110525,0,1761623088,13866.047732169995,29.09380338000483,53051.46015384001 2025-10-28,03:44:50.000,301,11133020,110565,0,1761623089,13866.02078693,29.121999900002265,53051.41124400001 2025-10-28,03:44:51.000,301,11132960,111045,0,1761623090,13865.99384168999,29.17134380999778,53051.41124400001 2025-10-28,03:44:52.000,301,11133077,110605,0,1761623091,13866.027523239994,29.20658946000185,53051.418231120006 2025-10-28,03:44:53.000,301,11133000,110725,0,1761623092,13866.03425954999,29.21363859000121,53051.43220536 2025-10-28,03:44:54.000,301,11132976,110605,0,1761623093,13865.987105379994,29.25593337000464,53051.39028264001 2025-10-28,03:44:55.000,301,11133068,110605,0,1761623094,13866.007314309994,29.22773684999993,53051.42521824 2025-10-28,03:44:56.000,301,11133025,110565,0,1761623095,13866.007314309994,29.298228150000796,53051.38329552 2025-10-28,03:44:57.000,301,11133023,110605,0,1761623096,13866.03425954999,29.291179020001437,53051.40425688 2025-10-28,03:44:58.000,301,11133040,110605,0,1761623097,13866.02078693,29.27708076000272,53051.42521824 2025-10-28,03:44:59.000,301,11132979,110725,0,1761623098,13866.01405061999,29.27708076000272,53051.3763084 2025-10-28,03:45:00.000,301,11132975,110645,0,1761623099,13865.966896449994,29.326424669998232,53051.42521824 2025-10-28,03:45:01.000,301,11132979,110485,0,1761623100,13865.98036907,29.298228150000796,53051.35534704 2025-10-28,03:45:02.000,301,11133023,110525,0,1761623101,13866.01405061999,29.312326409999514,53051.3763084 2025-10-28,03:45:03.000,301,11132988,110605,0,1761623102,13866.02078693,29.312326409999514,53051.369321280006 2025-10-28,03:45:04.000,301,11133002,110565,0,1761623103,13866.027523239994,29.305277280000155,53051.36233416001 2025-10-28,03:45:05.000,301,11132995,110485,0,1761623104,13866.000578,29.319375539998873,53051.33438568 2025-10-28,03:45:06.000,301,11133062,110645,0,1761623105,13866.02078693,29.347572060003586,53051.34137280001 2025-10-28,03:45:07.000,301,11133039,110845,0,1761623106,13866.088150029995,29.340522930004227,53051.348359920004 2025-10-28,03:45:08.000,301,11132995,110845,0,1761623107,13866.088150029995,29.326424669998232,53051.35534704 2025-10-28,03:45:09.000,301,11132974,110525,0,1761623108,13866.088150029995,29.319375539998873,53051.29246296001 2025-10-28,03:45:10.000,301,11133023,111005,0,1761623109,13866.09488633999,29.291179020001437,53051.28547584 2025-10-28,03:45:11.000,301,11132992,110365,0,1761623110,13866.13530419999,29.27708076000272,53051.32739856 2025-10-28,03:45:12.000,301,11132953,110845,0,1761623111,13866.15551312999,29.262982500004,53051.31342432 2025-10-28,03:45:13.000,301,11133033,110685,0,1761623112,13866.108358959995,29.27003163000336,53051.31342432 2025-10-28,03:45:14.000,301,11133055,110685,0,1761623113,13866.13530419999,29.262982500004,53051.31342432 2025-10-28,03:45:15.000,301,11133043,110565,0,1761623114,13866.16224944,29.27708076000272,53051.28547584 2025-10-28,03:45:16.000,301,11132951,110565,0,1761623115,13866.168985749995,29.291179020001437,53051.32739856 2025-10-28,03:45:17.000,301,11133012,110765,0,1761623116,13866.17572205999,29.291179020001437,53051.32041144001 2025-10-28,03:45:18.000,301,11133020,110685,0,1761623117,13866.249821469995,29.248884239998006,53051.31342432 2025-10-28,03:45:19.000,301,11133016,110605,0,1761623118,13866.2026673,29.298228150000796,53051.299450080005 2025-10-28,03:45:20.000,301,11133049,110725,0,1761623119,13866.22287623,29.326424669998232,53051.26451448 2025-10-28,03:45:21.000,301,11133031,110685,0,1761623120,13866.19593098999,29.291179020001437,53051.28547584 2025-10-28,03:45:22.000,301,11133074,110685,0,1761623121,13866.209403609995,29.291179020001437,53051.250540240006 2025-10-28,03:45:23.000,301,11132958,110645,0,1761623122,13866.16224944,29.326424669998232,53051.27848872 2025-10-28,03:45:24.000,301,11132974,110685,0,1761623123,13866.189194679995,29.340522930004227,53051.27150160001 2025-10-28,03:45:25.000,301,11133007,111005,0,1761623124,13866.270030399995,29.319375539998873,53051.24355312001 2025-10-28,03:45:26.000,301,11133004,110805,0,1761623125,13866.23634884999,29.340522930004227,53051.28547584 2025-10-28,03:45:27.000,301,11133040,110685,0,1761623126,13866.26329409,29.312326409999514,53051.26451448 2025-10-28,03:45:28.000,301,11133014,110405,0,1761623127,13866.26329409,29.284129890002077,53051.250540240006 2025-10-28,03:45:29.000,301,11133052,110445,0,1761623128,13866.330657189996,29.305277280000155,53051.21560464 2025-10-28,03:45:30.000,301,11133053,110765,0,1761623129,13866.371075049996,29.347572060003586,53051.250540240006 2025-10-28,03:45:31.000,301,11133017,110525,0,1761623130,13866.38454767,29.312326409999514,53051.26451448 2025-10-28,03:45:32.000,301,11133053,111085,0,1761623131,13866.4047566,29.326424669998232,53051.27848872 2025-10-28,03:45:33.000,301,11133020,110765,0,1761623132,13866.465383390001,29.312326409999514,53051.21560464 2025-10-28,03:45:34.000,301,11132981,110405,0,1761623133,13866.478856009991,29.298228150000796,53051.24355312001 2025-10-28,03:45:35.000,301,11133010,110725,0,1761623134,13866.519273869992,29.333473800004867,53051.26451448 2025-10-28,03:45:36.000,301,11133018,110685,0,1761623135,13866.566428040001,29.340522930004227,53051.27848872 2025-10-28,03:45:37.000,301,11133031,110525,0,1761623136,13866.559691729992,29.298228150000796,53051.26451448 2025-10-28,03:45:38.000,301,11133050,110485,0,1761623137,13866.539482799992,29.312326409999514,53051.250540240006 2025-10-28,03:45:39.000,301,11133046,110525,0,1761623138,13866.519273869992,29.305277280000155,53051.27150160001 2025-10-28,03:45:40.000,301,11133040,110605,0,1761623139,13866.478856009991,29.326424669998232,53051.32041144001 2025-10-28,03:45:41.000,301,11132959,110725,0,1761623140,13866.532746489996,29.340522930004227,53051.299450080005 2025-10-28,03:45:42.000,301,11133060,110645,0,1761623141,13866.559691729992,29.354621190002945,53051.32739856 2025-10-28,03:45:43.000,301,11133033,110525,0,1761623142,13866.526010180001,29.361670320002304,53051.27150160001 2025-10-28,03:45:44.000,301,11133012,110805,0,1761623143,13866.566428040001,29.354621190002945,53051.250540240006 2025-10-28,03:45:45.000,301,11133027,110725,0,1761623144,13866.579900659992,29.354621190002945,53051.29246296001 2025-10-28,03:45:46.000,301,11132995,110765,0,1761623145,13866.552955419997,29.375768580001022,53051.299450080005 2025-10-28,03:45:47.000,301,11132989,110125,0,1761623146,13866.573164349997,29.319375539998873,53051.29246296001 2025-10-28,03:45:48.000,301,11132971,110605,0,1761623147,13866.586636970002,29.340522930004227,53051.29246296001 2025-10-28,03:45:49.000,301,11133060,110685,0,1761623148,13866.600109589992,29.340522930004227,53051.3064372 2025-10-28,03:45:50.000,301,11133044,110525,0,1761623149,13866.593373279997,29.333473800004867,53051.27848872 2025-10-28,03:45:51.000,301,11133023,110685,0,1761623150,13866.600109589992,29.326424669998232,53051.3064372 2025-10-28,03:45:52.000,301,11133008,110645,0,1761623151,13866.559691729992,29.319375539998873,53051.29246296001 2025-10-28,03:45:53.000,301,11133043,110765,0,1761623152,13866.546219110001,29.305277280000155,53051.25752736 2025-10-28,03:45:54.000,301,11133075,110805,0,1761623153,13866.573164349997,29.298228150000796,53051.29246296001 2025-10-28,03:45:55.000,301,11133054,110525,0,1761623154,13866.552955419997,29.312326409999514,53051.3064372 2025-10-28,03:45:56.000,301,11133067,110685,0,1761623155,13866.552955419997,29.284129890002077,53051.28547584 2025-10-28,03:45:57.000,301,11133049,110765,0,1761623156,13866.613582209997,29.20658946000185,53051.29246296001 2025-10-28,03:45:58.000,301,11133021,110725,0,1761623157,13866.586636970002,29.17134380999778,53051.27848872 2025-10-28,03:45:59.000,301,11133017,110605,0,1761623158,13866.552955419997,29.192491200003133,53051.299450080005 2025-10-28,03:46:00.000,301,11133075,110525,0,1761623159,13866.566428040001,29.185442070003774,53051.31342432 2025-10-28,03:46:01.000,301,11132992,110525,0,1761623160,13866.573164349997,29.21363859000121,53051.27848872 2025-10-28,03:46:02.000,301,11133003,110845,0,1761623161,13866.620318519992,29.199540330002492,53051.31342432 2025-10-28,03:46:03.000,301,11133000,110725,0,1761623162,13866.600109589992,29.192491200003133,53051.32041144001 2025-10-28,03:46:04.000,301,11133026,110605,0,1761623163,13866.606845900002,29.178392940004414,53051.33438568 2025-10-28,03:46:05.000,301,11133003,110805,0,1761623164,13866.633791139997,29.185442070003774,53051.34137280001 2025-10-28,03:46:06.000,301,11133072,110805,0,1761623165,13866.600109589992,29.150196419999702,53051.32041144001 2025-10-28,03:46:07.000,301,11133067,110445,0,1761623166,13866.667472690002,29.136098160000984,53051.29246296001 2025-10-28,03:46:08.000,301,11132977,110365,0,1761623167,13866.667472690002,29.129049030001624,53051.31342432 2025-10-28,03:46:09.000,301,11132993,110525,0,1761623168,13866.674208999997,29.100852510004188,53051.348359920004 2025-10-28,03:46:10.000,301,11133020,110525,0,1761623169,13866.667472690002,29.051508600001398,53051.32041144001 2025-10-28,03:46:11.000,301,11132978,110645,0,1761623170,13866.741572099992,29.002164689998608,53051.34137280001 2025-10-28,03:46:12.000,301,11133067,110725,0,1761623171,13866.802198889993,29.016262950004602,53051.32739856 2025-10-28,03:46:13.000,301,11132987,110885,0,1761623172,13866.802198889993,28.959869910002453,53051.348359920004 2025-10-28,03:46:14.000,301,11133018,110565,0,1761623173,13866.822407819993,28.98101730000053,53051.38329552 2025-10-28,03:46:15.000,301,11133041,110725,0,1761623174,13866.856089369998,28.97396817000117,53051.32739856 2025-10-28,03:46:16.000,301,11132986,110645,0,1761623175,13866.883034609993,28.945771650003735,53051.34137280001 2025-10-28,03:46:17.000,301,11133005,110645,0,1761623176,13866.896507229998,28.98101730000053,53051.36233416001 2025-10-28,03:46:18.000,301,11133066,110805,0,1761623177,13866.903243539993,28.938722520004376,53051.348359920004 2025-10-28,03:46:19.000,301,11133054,110565,0,1761623178,13866.930188779988,28.93167338999774,53051.39028264001 2025-10-28,03:46:20.000,301,11133077,110685,0,1761623179,13866.957134019998,28.938722520004376,53051.397269760004 2025-10-28,03:46:21.000,301,11132944,110685,0,1761623180,13866.990815569989,28.903476870000304,53051.40425688 2025-10-28,03:46:22.000,301,11133054,110565,0,1761623181,13867.011024499989,28.889378610001586,53051.467140960005 2025-10-28,03:46:23.000,301,11132931,110685,0,1761623182,13867.024497119994,28.889378610001586,53051.43919248001 2025-10-28,03:46:24.000,301,11132980,110645,0,1761623183,13867.11206914999,28.910525999999663,53051.46015384001 2025-10-28,03:46:25.000,301,11133046,110565,0,1761623184,13867.145750699994,28.847083829998155,53051.43919248001 2025-10-28,03:46:26.000,301,11133006,110645,0,1761623185,13867.11206914999,28.86823122000351,53051.43220536 2025-10-28,03:46:27.000,301,11133020,110565,0,1761623186,13867.118805459999,28.882329480002227,53051.4461796 2025-10-28,03:46:28.000,301,11132958,110645,0,1761623187,13867.078387599999,28.889378610001586,53051.43220536 2025-10-28,03:46:29.000,301,11133052,110685,0,1761623188,13867.11206914999,28.85413296000479,53051.48810232001 2025-10-28,03:46:30.000,301,11133083,111045,0,1761623189,13867.11206914999,28.889378610001586,53051.50906368001 2025-10-28,03:46:31.000,301,11133020,110805,0,1761623190,13867.11206914999,28.875280350002868,53051.48810232001 2025-10-28,03:46:32.000,301,11133020,110525,0,1761623191,13867.125541769994,28.903476870000304,53051.49508944 2025-10-28,03:46:33.000,301,11132978,110645,0,1761623192,13867.125541769994,28.903476870000304,53051.52303792 2025-10-28,03:46:34.000,301,11133045,110685,0,1761623193,13867.17269593999,28.917575129999022,53051.5509864 2025-10-28,03:46:35.000,301,11132983,110685,0,1761623194,13867.17269593999,28.86823122000351,53051.564960640004 2025-10-28,03:46:36.000,301,11133003,110565,0,1761623195,13867.23332272999,28.910525999999663,53051.50207656 2025-10-28,03:46:37.000,301,11133079,110525,0,1761623196,13867.186168559994,28.889378610001586,53051.53002504001 2025-10-28,03:46:38.000,301,11132982,110725,0,1761623197,13867.21985011,28.840034699998796,53051.5509864 2025-10-28,03:46:39.000,301,11132982,110725,0,1761623198,13867.246795349994,28.86823122000351,53051.55797352001 2025-10-28,03:46:40.000,301,11133083,110685,0,1761623199,13867.25353165999,28.81888731000072,53051.564960640004 2025-10-28,03:46:41.000,301,11132984,110565,0,1761623200,13867.23332272999,28.875280350002868,53051.57194776 2025-10-28,03:46:42.000,301,11133087,110685,0,1761623201,13867.25353165999,28.882329480002227,53051.6208576 2025-10-28,03:46:43.000,301,11133034,110645,0,1761623202,13867.26026797,28.840034699998796,53051.60688336001 2025-10-28,03:46:44.000,301,11133043,111045,0,1761623203,13867.26026797,28.825936440000078,53051.59989624 2025-10-28,03:46:45.000,301,11133000,110605,0,1761623204,13867.25353165999,28.783641660003923,53051.62784472001 2025-10-28,03:46:46.000,301,11132989,110725,0,1761623205,13867.19290486999,28.741346880000492,53051.61387048 2025-10-28,03:46:47.000,301,11133056,110605,0,1761623206,13867.25353165999,28.75544513999921,53051.634831840005 2025-10-28,03:46:48.000,301,11132963,110245,0,1761623207,13867.19964118,28.74839600999985,53051.6208576 2025-10-28,03:46:49.000,301,11133066,110645,0,1761623208,13867.2804769,28.713150360003056,53051.62784472001 2025-10-28,03:46:50.000,301,11133065,110565,0,1761623209,13867.246795349994,28.677904709998984,53051.6208576 2025-10-28,03:46:51.000,301,11132990,110365,0,1761623210,13867.25353165999,28.663806450000266,53051.64880608 2025-10-28,03:46:52.000,301,11132990,110525,0,1761623211,13867.226586419994,28.62856080000347,53051.64880608 2025-10-28,03:46:53.000,301,11132944,110685,0,1761623212,13867.24005904,28.663806450000266,53051.634831840005 2025-10-28,03:46:54.000,301,11133050,110565,0,1761623213,13867.267004279995,28.642659060002188,53051.62784472001 2025-10-28,03:46:55.000,301,11133055,110565,0,1761623214,13867.26026797,28.62151167000411,53051.62784472001 2025-10-28,03:46:56.000,301,11133031,110685,0,1761623215,13867.287213209995,28.607413409998117,53051.67675456001 2025-10-28,03:46:57.000,301,11133025,110805,0,1761623216,13867.31415844999,28.62856080000347,53051.634831840005 2025-10-28,03:46:58.000,301,11132982,110685,0,1761623217,13867.34110369,28.607413409998117,53051.59290912 2025-10-28,03:46:59.000,301,11132998,110725,0,1761623218,13867.267004279995,28.61446254000475,53051.64880608 2025-10-28,03:47:00.000,301,11133069,110565,0,1761623219,13867.29394951999,28.62856080000347,53051.585922000006 2025-10-28,03:47:01.000,301,11133022,110485,0,1761623220,13867.2804769,28.649708190001547,53051.59989624 2025-10-28,03:47:02.000,301,11133070,110605,0,1761623221,13867.267004279995,28.670855579999625,53051.585922000006 2025-10-28,03:47:03.000,301,11133001,110765,0,1761623222,13867.26026797,28.656757320000906,53051.634831840005 2025-10-28,03:47:04.000,301,11133013,110485,0,1761623223,13867.25353165999,28.61446254000475,53051.64880608 2025-10-28,03:47:05.000,301,11133052,110605,0,1761623224,13867.23332272999,28.684953839998343,53051.634831840005 2025-10-28,03:47:06.000,301,11133031,110685,0,1761623225,13867.206377489994,28.706101230003696,53051.65579320001 2025-10-28,03:47:07.000,301,11132945,110685,0,1761623226,13867.25353165999,28.684953839998343,53051.634831840005 2025-10-28,03:47:08.000,301,11133005,110685,0,1761623227,13867.24005904,28.706101230003696,53051.64181896 2025-10-28,03:47:09.000,301,11133025,110885,0,1761623228,13867.25353165999,28.706101230003696,53051.64181896 2025-10-28,03:47:10.000,301,11132997,110525,0,1761623229,13867.25353165999,28.734297750001133,53051.65579320001 2025-10-28,03:47:11.000,301,11132967,110525,0,1761623230,13867.26026797,28.713150360003056,53051.66976744 2025-10-28,03:47:12.000,301,11133023,110685,0,1761623231,13867.246795349994,28.75544513999921,53051.6907288 2025-10-28,03:47:13.000,301,11133064,110565,0,1761623232,13867.2804769,28.74839600999985,53051.71867728 2025-10-28,03:47:14.000,301,11133054,110805,0,1761623233,13867.29394951999,28.804789050002,53051.683741680004 2025-10-28,03:47:15.000,301,11133049,110605,0,1761623234,13867.327631069995,28.81888731000072,53051.64880608 2025-10-28,03:47:16.000,301,11133023,110925,0,1761623235,13867.29394951999,28.840034699998796,53051.62784472001 2025-10-28,03:47:17.000,301,11132996,110605,0,1761623236,13867.32089476,28.882329480002227,53051.6907288 2025-10-28,03:47:18.000,301,11132981,110605,0,1761623237,13867.327631069995,28.875280350002868,53051.67675456001 2025-10-28,03:47:19.000,301,11133004,110725,0,1761623238,13867.39499416999,28.917575129999022,53051.65579320001 2025-10-28,03:47:20.000,301,11133023,110405,0,1761623239,13867.41520309999,28.959869910002453,53051.683741680004 2025-10-28,03:47:21.000,301,11132990,110805,0,1761623240,13867.41520309999,29.03036121000332,53051.62784472001 2025-10-28,03:47:22.000,301,11132965,110285,0,1761623241,13867.448884649995,29.03741034000268,53051.67675456001 2025-10-28,03:47:23.000,301,11132988,110565,0,1761623242,13867.49603881999,29.072655989999475,53051.66976744 2025-10-28,03:47:24.000,301,11133043,111045,0,1761623243,13867.55666560999,29.086754249998194,53051.6907288 2025-10-28,03:47:25.000,301,11133060,110565,0,1761623244,13867.549929299996,29.136098160000984,53051.65579320001 2025-10-28,03:47:26.000,301,11133026,110485,0,1761623245,13867.58361085,29.100852510004188,53051.66278032 2025-10-28,03:47:27.000,301,11133029,110885,0,1761623246,13867.62402871,29.129049030001624,53051.67675456001 2025-10-28,03:47:28.000,301,11133013,110765,0,1761623247,13867.644237640001,29.129049030001624,53051.66976744 2025-10-28,03:47:29.000,301,11133026,110685,0,1761623248,13867.657710259991,29.150196419999702,53051.73963864 2025-10-28,03:47:30.000,301,11133030,110445,0,1761623249,13867.711600739996,29.22068772000057,53051.753612880006 2025-10-28,03:47:31.000,301,11133074,110685,0,1761623250,13867.725073360001,29.192491200003133,53051.77457424001 2025-10-28,03:47:32.000,301,11133071,110845,0,1761623251,13867.725073360001,29.199540330002492,53051.76758712 2025-10-28,03:47:33.000,301,11132980,110845,0,1761623252,13867.772227529997,29.178392940004414,53051.76758712 2025-10-28,03:47:34.000,301,11133000,110525,0,1761623253,13867.839590629992,29.22068772000057,53051.81649696 2025-10-28,03:47:35.000,301,11133007,110885,0,1761623254,13867.859799559992,29.234785979999288,53051.78854848 2025-10-28,03:47:36.000,301,11133043,111045,0,1761623255,13867.873272179997,29.234785979999288,53051.8304712 2025-10-28,03:47:37.000,301,11133004,110805,0,1761623256,13867.880008489992,29.27708076000272,53051.872393920006 2025-10-28,03:47:38.000,301,11133019,110885,0,1761623257,13867.933898969997,29.262982500004,53051.82348408001 2025-10-28,03:47:39.000,301,11132977,110605,0,1761623258,13867.954107899997,29.27708076000272,53051.89335528001 2025-10-28,03:47:40.000,301,11133041,110885,0,1761623259,13868.014734689998,29.27708076000272,53051.83745832 2025-10-28,03:47:41.000,301,11132977,110645,0,1761623260,13868.034943619998,29.27708076000272,53051.82348408001 2025-10-28,03:47:42.000,301,11132984,110605,0,1761623261,13868.075361479998,29.291179020001437,53051.87938104 2025-10-28,03:47:43.000,301,11133062,110725,0,1761623262,13868.082097789993,29.27003163000336,53051.921303760006 2025-10-28,03:47:44.000,301,11133043,110685,0,1761623263,13868.142724579993,29.305277280000155,53051.94226512001 2025-10-28,03:47:45.000,301,11133057,110925,0,1761623264,13868.142724579993,29.298228150000796,53051.94226512001 2025-10-28,03:47:46.000,301,11133014,110685,0,1761623265,13868.203351369993,29.22068772000057,53051.92829088 2025-10-28,03:47:47.000,301,11133002,110485,0,1761623266,13868.237032919998,29.22773684999993,53051.99117496001 2025-10-28,03:47:48.000,301,11133038,110525,0,1761623267,13868.250505539989,29.262982500004,53051.921303760006 2025-10-28,03:47:49.000,301,11133053,110725,0,1761623268,13868.290923399989,29.27003163000336,53051.99117496001 2025-10-28,03:47:50.000,301,11133002,110885,0,1761623269,13868.324604949994,29.27003163000336,53051.95623936 2025-10-28,03:47:51.000,301,11133038,110885,0,1761623270,13868.378495429999,29.248884239998006,53051.94226512001 2025-10-28,03:47:52.000,301,11133014,110805,0,1761623271,13868.358286499999,29.305277280000155,53051.97720072 2025-10-28,03:47:53.000,301,11132977,110765,0,1761623272,13868.41891329,29.284129890002077,53051.97720072 2025-10-28,03:47:54.000,301,11133057,110445,0,1761623273,13868.45259483999,29.305277280000155,53052.019123440004 2025-10-28,03:47:55.000,301,11133032,110725,0,1761623274,13868.55363948999,29.284129890002077,53052.0051492 2025-10-28,03:47:56.000,301,11133036,110685,0,1761623275,13868.546903179995,29.248884239998006,53052.02611056 2025-10-28,03:47:57.000,301,11133048,110965,0,1761623276,13868.567112109995,29.25593337000464,53052.02611056 2025-10-28,03:47:58.000,301,11133012,110885,0,1761623277,13868.64121152,29.25593337000464,53052.040084800006 2025-10-28,03:47:59.000,301,11133005,110605,0,1761623278,13868.67489306999,29.262982500004,53052.04707192 2025-10-28,03:48:00.000,301,11132971,110645,0,1761623279,13868.708574619995,29.262982500004,53052.088994640006 2025-10-28,03:48:01.000,301,11132990,111045,0,1761623280,13868.71531092999,29.298228150000796,53052.09598176 2025-10-28,03:48:02.000,301,11132990,110725,0,1761623281,13868.728783549996,29.27003163000336,53052.11694312 2025-10-28,03:48:03.000,301,11133024,110525,0,1761623282,13868.748992479996,29.298228150000796,53052.0750204 2025-10-28,03:48:04.000,301,11132967,110605,0,1761623283,13868.78267403,29.27003163000336,53052.12393024 2025-10-28,03:48:05.000,301,11132981,110725,0,1761623284,13868.809619269996,29.312326409999514,53052.137904480005 2025-10-28,03:48:06.000,301,11133016,110845,0,1761623285,13868.876982369991,29.248884239998006,53052.10995600001 2025-10-28,03:48:07.000,301,11133026,110645,0,1761623286,13868.903927610001,29.25593337000464,53052.16585296 2025-10-28,03:48:08.000,301,11133068,110525,0,1761623287,13868.971290709997,29.234785979999288,53052.15187872 2025-10-28,03:48:09.000,301,11133015,110725,0,1761623288,13869.011708569997,29.21363859000121,53052.17284008 2025-10-28,03:48:10.000,301,11133041,110565,0,1761623289,13869.018444879992,29.22068772000057,53052.20078856001 2025-10-28,03:48:11.000,301,11133001,110885,0,1761623290,13869.079071669992,29.22773684999993,53052.207775680006 2025-10-28,03:48:12.000,301,11133006,110765,0,1761623291,13869.079071669992,29.22773684999993,53052.207775680006 2025-10-28,03:48:13.000,301,11133000,110645,0,1761623292,13869.146434770002,29.234785979999288,53052.2147628 2025-10-28,03:48:14.000,301,11133076,111045,0,1761623293,13869.227270490002,29.27003163000336,53052.26367264 2025-10-28,03:48:15.000,301,11133067,110685,0,1761623294,13869.213797869998,29.248884239998006,53052.22174992 2025-10-28,03:48:16.000,301,11133034,110725,0,1761623295,13869.234006799998,29.22773684999993,53052.2147628 2025-10-28,03:48:17.000,301,11133045,110325,0,1761623296,13869.341787759993,29.20658946000185,53052.2147628 2025-10-28,03:48:18.000,301,11133027,110405,0,1761623297,13869.415887169998,29.192491200003133,53052.24969840001 2025-10-28,03:48:19.000,301,11133025,110645,0,1761623298,13869.442832409994,29.21363859000121,53052.31258248 2025-10-28,03:48:20.000,301,11132996,110725,0,1761623299,13869.483250269994,29.192491200003133,53052.305595360005 2025-10-28,03:48:21.000,301,11133042,110805,0,1761623300,13869.530404439989,29.15724554999906,53052.27764688001 2025-10-28,03:48:22.000,301,11133057,110765,0,1761623301,13869.57082229999,29.15724554999906,53052.284634 2025-10-28,03:48:23.000,301,11133031,110525,0,1761623302,13869.584294919994,29.136098160000984,53052.36847944001 2025-10-28,03:48:24.000,301,11132996,110725,0,1761623303,13869.6381854,29.15724554999906,53052.36149232 2025-10-28,03:48:25.000,301,11133003,110965,0,1761623304,13869.73249373999,29.185442070003774,53052.36149232 2025-10-28,03:48:26.000,301,11132998,110645,0,1761623305,13869.69881219,29.15724554999906,53052.36149232 2025-10-28,03:48:27.000,301,11132977,110605,0,1761623306,13869.766175289995,29.178392940004414,53052.36847944001 2025-10-28,03:48:28.000,301,11132986,110525,0,1761623307,13869.77964791,29.129049030001624,53052.36149232 2025-10-28,03:48:29.000,301,11132991,110685,0,1761623308,13869.79985684,29.121999900002265,53052.354505200004 2025-10-28,03:48:30.000,301,11133031,110565,0,1761623309,13869.8402747,29.185442070003774,53052.36149232 2025-10-28,03:48:31.000,301,11133012,110565,0,1761623310,13869.87395624999,29.16429467999842,53052.36149232 2025-10-28,03:48:32.000,301,11133044,110685,0,1761623311,13869.91437410999,29.192491200003133,53052.403415040004 2025-10-28,03:48:33.000,301,11132987,110565,0,1761623312,13869.91437410999,29.199540330002492,53052.41738928001 2025-10-28,03:48:34.000,301,11132993,110685,0,1761623313,13869.968264589996,29.178392940004414,53052.41040216 2025-10-28,03:48:35.000,301,11133039,110685,0,1761623314,13869.97500089999,29.20658946000185,53052.48027336 2025-10-28,03:48:36.000,301,11133057,110845,0,1761623315,13869.995209829991,29.192491200003133,53052.48726048 2025-10-28,03:48:37.000,301,11133057,110685,0,1761623316,13870.00194614,29.21363859000121,53052.473286240005 2025-10-28,03:48:38.000,301,11132961,110445,0,1761623317,13870.008682449996,29.22773684999993,53052.43835064 2025-10-28,03:48:39.000,301,11133071,110645,0,1761623318,13870.055836619991,29.241835109998647,53052.45232488 2025-10-28,03:48:40.000,301,11133006,110525,0,1761623319,13870.082781860001,29.234785979999288,53052.473286240005 2025-10-28,03:48:41.000,301,11133016,110765,0,1761623320,13870.123199720001,29.27708076000272,53052.48027336 2025-10-28,03:48:42.000,301,11133057,110725,0,1761623321,13870.089518169996,29.312326409999514,53052.43835064 2025-10-28,03:48:43.000,301,11133017,110605,0,1761623322,13870.129936029996,29.326424669998232,53052.50822184 2025-10-28,03:48:44.000,301,11133062,110605,0,1761623323,13870.116463409991,29.347572060003586,53052.48726048 2025-10-28,03:48:45.000,301,11132994,110725,0,1761623324,13870.183826510001,29.340522930004227,53052.49424760001 2025-10-28,03:48:46.000,301,11133020,110685,0,1761623325,13870.217508059992,29.333473800004867,53052.46629912001 2025-10-28,03:48:47.000,301,11133010,110685,0,1761623326,13870.230980679997,29.361670320002304,53052.49424760001 2025-10-28,03:48:48.000,301,11133006,110845,0,1761623327,13870.251189609997,29.411014229997818,53052.49424760001 2025-10-28,03:48:49.000,301,11133081,110725,0,1761623328,13870.291607469997,29.45330901000125,53052.50123472 2025-10-28,03:48:50.000,301,11132970,110885,0,1761623329,13870.318552709992,29.467407269999967,53052.51520896001 2025-10-28,03:48:51.000,301,11133025,110605,0,1761623330,13870.318552709992,29.523800310002116,53052.5291832 2025-10-28,03:48:52.000,301,11132982,110645,0,1761623331,13870.379179499992,29.516751180002757,53052.53617032001 2025-10-28,03:48:53.000,301,11133022,110565,0,1761623332,13870.372443189997,29.544947700000193,53052.473286240005 2025-10-28,03:48:54.000,301,11133006,110605,0,1761623333,13870.392652119997,29.537898570000834,53052.53617032001 2025-10-28,03:48:55.000,301,11133049,111005,0,1761623334,13870.446542600002,29.573144220004906,53052.49424760001 2025-10-28,03:48:56.000,301,11132985,110845,0,1761623335,13870.493696769998,29.6083898700017,53052.57809304 2025-10-28,03:48:57.000,301,11133048,110485,0,1761623336,13870.500433079993,29.62248813000042,53052.55713168 2025-10-28,03:48:58.000,301,11133059,110685,0,1761623337,13870.520642009993,29.62248813000042,53052.522196080005 2025-10-28,03:48:59.000,301,11132997,110565,0,1761623338,13870.534114629998,29.66478291000385,53052.55014456 2025-10-28,03:49:00.000,301,11133066,110685,0,1761623339,13870.507169389988,29.692979430001287,53052.57809304 2025-10-28,03:49:01.000,301,11132987,110805,0,1761623340,13870.581268799993,29.735274210004718,53052.571105920004 2025-10-28,03:49:02.000,301,11133016,111045,0,1761623341,13870.527378319988,29.721175949998724,53052.60604152 2025-10-28,03:49:03.000,301,11132922,110725,0,1761623342,13870.534114629998,29.721175949998724,53052.55014456 2025-10-28,03:49:04.000,301,11133046,110805,0,1761623343,13870.547587249988,29.721175949998724,53052.60604152 2025-10-28,03:49:05.000,301,11132981,110845,0,1761623344,13870.581268799993,29.742323340004077,53052.55713168 2025-10-28,03:49:06.000,301,11133032,110685,0,1761623345,13870.588005109988,29.784618120000232,53052.571105920004 2025-10-28,03:49:07.000,301,11133013,110925,0,1761623346,13870.561059869993,29.79871637999895,53052.543157440006 2025-10-28,03:49:08.000,301,11132986,110765,0,1761623347,13870.641895589994,29.79871637999895,53052.543157440006 2025-10-28,03:49:09.000,301,11133051,110565,0,1761623348,13870.621686659993,29.833962030003022,53052.592067280006 2025-10-28,03:49:10.000,301,11132952,110805,0,1761623349,13870.614950349998,29.84806029000174,53052.5291832 2025-10-28,03:49:11.000,301,11133048,110925,0,1761623350,13870.621686659993,29.81281463999767,53052.592067280006 2025-10-28,03:49:12.000,301,11133010,110885,0,1761623351,13870.655368209998,29.819863770004304,53052.56411880001 2025-10-28,03:49:13.000,301,11132970,110685,0,1761623352,13870.722731309994,29.79871637999895,53052.56411880001 2025-10-28,03:49:14.000,301,11133015,110685,0,1761623353,13870.722731309994,29.86215855000046,53052.60604152 2025-10-28,03:49:15.000,301,11133021,110885,0,1761623354,13870.756412859999,29.84806029000174,53052.571105920004 2025-10-28,03:49:16.000,301,11133040,110445,0,1761623355,13870.715994999999,29.8551094200011,53052.522196080005 2025-10-28,03:49:17.000,301,11133019,110885,0,1761623356,13870.742940239994,29.883305939998536,53052.55014456 2025-10-28,03:49:18.000,301,11133029,110605,0,1761623357,13870.722731309994,29.89740420000453,53052.571105920004 2025-10-28,03:49:19.000,301,11132982,110965,0,1761623358,13870.79009440999,29.890355069997895,53052.640977120005 2025-10-28,03:49:20.000,301,11133030,110725,0,1761623359,13870.783358099994,29.946748110000044,53052.571105920004 2025-10-28,03:49:21.000,301,11133021,110565,0,1761623360,13870.796830719999,29.981993760004116,53052.57809304 2025-10-28,03:49:22.000,301,11133054,110725,0,1761623361,13870.79009440999,29.974944630004757,53052.640977120005 2025-10-28,03:49:23.000,301,11133057,110725,0,1761623362,13870.783358099994,30.010190280001552,53052.571105920004 2025-10-28,03:49:24.000,301,11133012,110605,0,1761623363,13870.76988547999,30.059534190004342,53052.571105920004 2025-10-28,03:49:25.000,301,11133016,110725,0,1761623364,13870.742940239994,30.08068158000242,53052.58508016001 2025-10-28,03:49:26.000,301,11133023,110885,0,1761623365,13870.749676549989,30.130025489997934,53052.56411880001 2025-10-28,03:49:27.000,301,11133037,110845,0,1761623366,13870.783358099994,30.130025489997934,53052.592067280006 2025-10-28,03:49:28.000,301,11133036,110845,0,1761623367,13870.709258689989,30.144123750003928,53052.55014456 2025-10-28,03:49:29.000,301,11132959,110605,0,1761623368,13870.601477729993,30.08773071000178,53052.46629912001 2025-10-28,03:49:30.000,301,11133047,110605,0,1761623369,13870.709258689989,30.144123750003928,53052.53617032001 2025-10-28,03:49:31.000,301,11133035,110605,0,1761623370,13870.749676549989,30.214615050004795,53052.55014456 2025-10-28,03:49:32.000,301,11132964,110765,0,1761623371,13870.709258689989,30.165271140002005,53052.592067280006 2025-10-28,03:49:33.000,301,11133017,110645,0,1761623372,13870.682313449994,30.214615050004795,53052.60604152 2025-10-28,03:49:34.000,301,11132972,110685,0,1761623373,13870.709258689989,30.24986070000159,53052.57809304 2025-10-28,03:49:35.000,301,11132972,110725,0,1761623374,13870.722731309994,30.292155479997746,53052.55713168 2025-10-28,03:49:36.000,301,11132977,110605,0,1761623375,13870.689049759989,30.278057219999027,53052.522196080005 2025-10-28,03:49:37.000,301,11133011,111045,0,1761623376,13870.715994999999,30.27100808999967,53052.522196080005 2025-10-28,03:49:38.000,301,11132999,110605,0,1761623377,13870.689049759989,30.32035200000246,53052.5291832 2025-10-28,03:49:39.000,301,11133019,110725,0,1761623378,13870.702522379994,30.30625374000374,53052.55014456 2025-10-28,03:49:40.000,301,11132984,110565,0,1761623379,13870.722731309994,30.327401130001817,53052.53617032001 2025-10-28,03:49:41.000,301,11132991,110925,0,1761623380,13870.722731309994,30.292155479997746,53052.5291832 2025-10-28,03:49:42.000,301,11132995,110525,0,1761623381,13870.709258689989,30.32035200000246,53052.5291832 2025-10-28,03:49:43.000,301,11132992,110525,0,1761623382,13870.722731309994,30.327401130001817,53052.543157440006 2025-10-28,03:49:44.000,301,11132989,110805,0,1761623383,13870.715994999999,30.30625374000374,53052.522196080005 2025-10-28,03:49:45.000,301,11132961,110685,0,1761623384,13870.702522379994,30.327401130001817,53052.55713168 2025-10-28,03:49:46.000,301,11132999,110685,0,1761623385,13870.709258689989,30.3133028700031,53052.51520896001 2025-10-28,03:49:47.000,301,11133026,110605,0,1761623386,13870.749676549989,30.341499390000536,53052.56411880001 2025-10-28,03:49:48.000,301,11133064,110885,0,1761623387,13870.763149169994,30.341499390000536,53052.55014456 2025-10-28,03:49:49.000,301,11132957,110645,0,1761623388,13870.803567029994,30.3133028700031,53052.473286240005 2025-10-28,03:49:50.000,301,11133013,110885,0,1761623389,13870.83051226999,30.327401130001817,53052.53617032001 2025-10-28,03:49:51.000,301,11133058,110605,0,1761623390,13870.843984889994,30.341499390000536,53052.48726048 2025-10-28,03:49:52.000,301,11133056,110525,0,1761623391,13870.884402749994,30.292155479997746,53052.48027336 2025-10-28,03:49:53.000,301,11133016,110685,0,1761623392,13870.89787537,30.3133028700031,53052.50123472 2025-10-28,03:49:54.000,301,11132994,110925,0,1761623393,13870.89113905999,30.32035200000246,53052.49424760001 2025-10-28,03:49:55.000,301,11132994,110685,0,1761623394,13870.9180843,30.355597649999254,53052.543157440006 2025-10-28,03:49:56.000,301,11132977,110965,0,1761623395,13870.93155691999,30.334450260001177,53052.543157440006 2025-10-28,03:49:57.000,301,11133016,110365,0,1761623396,13870.965238469995,30.362646779998613,53052.51520896001 2025-10-28,03:49:58.000,301,11132995,110725,0,1761623397,13870.945029539995,30.348548519999895,53052.56411880001 2025-10-28,03:49:59.000,301,11133000,110805,0,1761623398,13870.965238469995,30.341499390000536,53052.5291832 2025-10-28,03:50:00.000,301,11133080,110725,0,1761623399,13870.97871109,30.355597649999254,53052.5291832 2025-10-28,03:50:01.000,301,11133007,110765,0,1761623400,13870.97871109,30.341499390000536,53052.51520896001 2025-10-28,03:50:02.000,301,11132999,110845,0,1761623401,13871.01239263999,30.334450260001177,53052.50822184 2025-10-28,03:50:03.000,301,11132980,110565,0,1761623402,13871.03260156999,30.334450260001177,53052.48726048 2025-10-28,03:50:04.000,301,11132956,110605,0,1761623403,13871.046074189995,30.3133028700031,53052.55014456 2025-10-28,03:50:05.000,301,11133041,110565,0,1761623404,13871.05954681,30.30625374000374,53052.48726048 2025-10-28,03:50:06.000,301,11133022,110965,0,1761623405,13871.05954681,30.341499390000536,53052.50822184 2025-10-28,03:50:07.000,301,11133027,110765,0,1761623406,13871.046074189995,30.341499390000536,53052.51520896001 2025-10-28,03:50:08.000,301,11132910,110605,0,1761623407,13871.025865259995,30.292155479997746,53052.50123472 2025-10-28,03:50:09.000,301,11133009,110805,0,1761623408,13871.046074189995,30.341499390000536,53052.50123472 2025-10-28,03:50:10.000,301,11133030,110645,0,1761623409,13871.03260156999,30.341499390000536,53052.543157440006 2025-10-28,03:50:11.000,301,11132985,110645,0,1761623410,13871.025865259995,30.341499390000536,53052.473286240005 2025-10-28,03:50:12.000,301,11133066,110685,0,1761623411,13870.99892002,30.30625374000374,53052.5291832 2025-10-28,03:50:13.000,301,11132954,110685,0,1761623412,13871.046074189995,30.341499390000536,53052.48027336 2025-10-28,03:50:14.000,301,11133053,110845,0,1761623413,13871.01239263999,30.369695909997972,53052.49424760001 2025-10-28,03:50:15.000,301,11132991,110605,0,1761623414,13871.01239263999,30.369695909997972,53052.50123472 2025-10-28,03:50:16.000,301,11133021,110645,0,1761623415,13871.03933788,30.32035200000246,53052.46629912001 2025-10-28,03:50:17.000,301,11132983,110525,0,1761623416,13871.03933788,30.383794170003966,53052.49424760001 2025-10-28,03:50:18.000,301,11133044,110605,0,1761623417,13871.05281049999,30.369695909997972,53052.522196080005 2025-10-28,03:50:19.000,301,11133023,110725,0,1761623418,13871.03933788,30.355597649999254,53052.5291832 2025-10-28,03:50:20.000,301,11133002,110845,0,1761623419,13871.01912895,30.355597649999254,53052.46629912001 2025-10-28,03:50:21.000,301,11133029,110725,0,1761623420,13871.05281049999,30.3133028700031,53052.49424760001 2025-10-28,03:50:22.000,301,11132963,110925,0,1761623421,13871.03933788,30.334450260001177,53052.53617032001 2025-10-28,03:50:23.000,301,11133011,110645,0,1761623422,13871.01912895,30.334450260001177,53052.473286240005 2025-10-28,03:50:24.000,301,11133026,110805,0,1761623423,13871.03260156999,30.327401130001817,53052.50123472 2025-10-28,03:50:25.000,301,11133038,110565,0,1761623424,13871.005656329995,30.30625374000374,53052.48027336 2025-10-28,03:50:26.000,301,11132967,110565,0,1761623425,13870.99218370999,30.30625374000374,53052.522196080005 2025-10-28,03:50:27.000,301,11133016,110885,0,1761623426,13870.95176584999,30.32035200000246,53052.50123472 2025-10-28,03:50:28.000,301,11132991,110725,0,1761623427,13870.95850216,30.278057219999027,53052.49424760001 2025-10-28,03:50:29.000,301,11133004,110685,0,1761623428,13870.924820609995,30.278057219999027,53052.48726048 2025-10-28,03:50:30.000,301,11133045,110845,0,1761623429,13870.93155691999,30.24281157000223,53052.41040216 2025-10-28,03:50:31.000,301,11132971,110605,0,1761623430,13870.95176584999,30.278057219999027,53052.459312 2025-10-28,03:50:32.000,301,11133011,110725,0,1761623431,13870.89113905999,30.27100808999967,53052.48726048 2025-10-28,03:50:33.000,301,11132975,110685,0,1761623432,13870.9180843,30.285106349998387,53052.44533776001 2025-10-28,03:50:34.000,301,11132993,110845,0,1761623433,13870.89113905999,30.26395896000031,53052.45232488 2025-10-28,03:50:35.000,301,11132998,110445,0,1761623434,13870.924820609995,30.25690983000095,53052.48027336 2025-10-28,03:50:36.000,301,11133055,110845,0,1761623435,13870.884402749994,30.24986070000159,53052.49424760001 2025-10-28,03:50:37.000,301,11133069,110725,0,1761623436,13870.85745751,30.214615050004795,53052.473286240005 2025-10-28,03:50:38.000,301,11133031,110405,0,1761623437,13870.843984889994,30.193467659999442,53052.45232488 2025-10-28,03:50:39.000,301,11133034,110685,0,1761623438,13870.89113905999,30.172320270001364,53052.48027336 2025-10-28,03:50:40.000,301,11132978,110525,0,1761623439,13870.85745751,30.186418530000083,53052.46629912001 2025-10-28,03:50:41.000,301,11133018,110685,0,1761623440,13870.924820609995,30.2005167899988,53052.45232488 2025-10-28,03:50:42.000,301,11133015,110885,0,1761623441,13870.817039649999,30.165271140002005,53052.41040216 2025-10-28,03:50:43.000,301,11133068,110325,0,1761623442,13870.89113905999,30.186418530000083,53052.44533776001 2025-10-28,03:50:44.000,301,11133044,110725,0,1761623443,13870.89113905999,30.193467659999442,53052.473286240005 2025-10-28,03:50:45.000,301,11133076,110805,0,1761623444,13870.87766644,30.130025489997934,53052.424376400006 2025-10-28,03:50:46.000,301,11133018,110845,0,1761623445,13870.89113905999,30.179369400000724,53052.459312 2025-10-28,03:50:47.000,301,11133028,110845,0,1761623446,13870.89113905999,30.179369400000724,53052.49424760001 2025-10-28,03:50:48.000,301,11133005,110685,0,1761623447,13870.87766644,30.179369400000724,53052.43835064 2025-10-28,03:50:49.000,301,11133057,110565,0,1761623448,13870.85072119999,30.186418530000083,53052.43835064 2025-10-28,03:50:50.000,301,11132996,110765,0,1761623449,13870.89787537,30.193467659999442,53052.49424760001 2025-10-28,03:50:51.000,301,11133023,110605,0,1761623450,13870.87093012999,30.20756591999816,53052.45232488 2025-10-28,03:50:52.000,301,11133004,110765,0,1761623451,13870.85072119999,30.20756591999816,53052.43136352 2025-10-28,03:50:53.000,301,11133059,110605,0,1761623452,13870.85072119999,30.20756591999816,53052.43835064 2025-10-28,03:50:54.000,301,11133000,110885,0,1761623453,13870.87093012999,30.20756591999816,53052.43835064 2025-10-28,03:50:55.000,301,11132985,110685,0,1761623454,13870.87766644,30.235762440002873,53052.459312 2025-10-28,03:50:56.000,301,11133052,110645,0,1761623455,13870.864193819994,30.24281157000223,53052.424376400006 2025-10-28,03:50:57.000,301,11133016,110685,0,1761623456,13870.924820609995,30.25690983000095,53052.424376400006 2025-10-28,03:50:58.000,301,11133042,110965,0,1761623457,13870.904611679995,30.278057219999027,53052.41738928001 2025-10-28,03:50:59.000,301,11132970,110685,0,1761623458,13870.9180843,30.285106349998387,53052.50123472 2025-10-28,03:51:00.000,301,11132980,110605,0,1761623459,13870.91134798999,30.334450260001177,53052.44533776001 2025-10-28,03:51:01.000,301,11132976,110605,0,1761623460,13870.93829323,30.362646779998613,53052.44533776001 2025-10-28,03:51:02.000,301,11133055,110885,0,1761623461,13870.924820609995,30.355597649999254,53052.403415040004 2025-10-28,03:51:03.000,301,11133011,110565,0,1761623462,13870.945029539995,30.348548519999895,53052.41738928001 2025-10-28,03:51:04.000,301,11133061,110685,0,1761623463,13870.965238469995,30.390843300003326,53052.45232488 2025-10-28,03:51:05.000,301,11133025,110525,0,1761623464,13870.95850216,30.411990690001403,53052.44533776001 2025-10-28,03:51:06.000,301,11133042,110685,0,1761623465,13870.97871109,30.44018720999884,53052.424376400006 2025-10-28,03:51:07.000,301,11133046,110565,0,1761623466,13871.025865259995,30.48953112000163,53052.43835064 2025-10-28,03:51:08.000,301,11133094,110965,0,1761623467,13871.01239263999,30.503629380000348,53052.48027336 2025-10-28,03:51:09.000,301,11133074,111045,0,1761623468,13871.09996467,30.531825899997784,53052.50822184 2025-10-28,03:51:10.000,301,11133045,110645,0,1761623469,13871.14038253,30.517727639999066,53052.48726048 2025-10-28,03:51:11.000,301,11133053,110765,0,1761623470,13871.17406407999,30.524776769998425,53052.45232488 2025-10-28,03:51:12.000,301,11133023,110725,0,1761623471,13871.22121825,30.524776769998425,53052.5291832 2025-10-28,03:51:13.000,301,11133056,110725,0,1761623472,13871.214481939991,30.517727639999066,53052.50822184 2025-10-28,03:51:14.000,301,11133076,110725,0,1761623473,13871.281845040001,30.54592416000378,53052.48726048 2025-10-28,03:51:15.000,301,11133081,110765,0,1761623474,13871.308790279996,30.552973290003138,53052.48726048 2025-10-28,03:51:16.000,301,11133088,110445,0,1761623475,13871.315526589991,30.574120680001215,53052.48027336 2025-10-28,03:51:17.000,301,11133027,110645,0,1761623476,13871.328999209996,30.574120680001215,53052.50123472 2025-10-28,03:51:18.000,301,11133040,110645,0,1761623477,13871.355944449992,30.574120680001215,53052.44533776001 2025-10-28,03:51:19.000,301,11133004,110805,0,1761623478,13871.443516480002,30.552973290003138,53052.49424760001 2025-10-28,03:51:20.000,301,11133046,110605,0,1761623479,13871.456989099992,30.510678509999707,53052.50123472 2025-10-28,03:51:21.000,301,11132963,110765,0,1761623480,13871.517615889992,30.560022420002497,53052.522196080005 2025-10-28,03:51:22.000,301,11132988,110725,0,1761623481,13871.564770060002,30.567071550001856,53052.56411880001 2025-10-28,03:51:23.000,301,11133015,110805,0,1761623482,13871.591715299997,30.531825899997784,53052.56411880001 2025-10-28,03:51:24.000,301,11132984,110565,0,1761623483,13871.625396850002,30.531825899997784,53052.571105920004 2025-10-28,03:51:25.000,301,11133030,110605,0,1761623484,13871.679287329993,30.524776769998425,53052.55713168 2025-10-28,03:51:26.000,301,11133064,110845,0,1761623485,13871.733177809998,30.560022420002497,53052.58508016001 2025-10-28,03:51:27.000,301,11133010,110725,0,1761623486,13871.733177809998,30.54592416000378,53052.57809304 2025-10-28,03:51:28.000,301,11133049,110605,0,1761623487,13871.807277219988,30.517727639999066,53052.60604152 2025-10-28,03:51:29.000,301,11133064,110765,0,1761623488,13871.840958769993,30.524776769998425,53052.58508016001 2025-10-28,03:51:30.000,301,11133007,110605,0,1761623489,13871.840958769993,30.54592416000378,53052.5291832 2025-10-28,03:51:31.000,301,11133100,110725,0,1761623490,13871.935267109999,30.510678509999707,53052.55713168 2025-10-28,03:51:32.000,301,11133028,110645,0,1761623491,13871.908321869989,30.49658025000099,53052.56411880001 2025-10-28,03:51:33.000,301,11133060,110805,0,1761623492,13872.002630209994,30.454285470004834,53052.53617032001 2025-10-28,03:51:34.000,301,11133051,110885,0,1761623493,13872.05652069,30.468383730003552,53052.53617032001 2025-10-28,03:51:35.000,301,11133024,110565,0,1761623494,13872.05652069,30.454285470004834,53052.571105920004 2025-10-28,03:51:36.000,301,11133003,110525,0,1761623495,13872.07672962,30.44018720999884,53052.5990544 2025-10-28,03:51:37.000,301,11133052,110725,0,1761623496,13872.13735641,30.404941560002044,53052.592067280006 2025-10-28,03:51:38.000,301,11133041,110525,0,1761623497,13872.15756534,30.44018720999884,53052.61302864001 2025-10-28,03:51:39.000,301,11133043,110685,0,1761623498,13872.13735641,30.419039820000762,53052.62001576 2025-10-28,03:51:40.000,301,11133011,110765,0,1761623499,13872.21145581999,30.42608895000012,53052.592067280006 2025-10-28,03:51:41.000,301,11133054,110685,0,1761623500,13872.245137369995,30.397892430002685,53052.640977120005 2025-10-28,03:51:42.000,301,11133072,110405,0,1761623501,13872.224928439995,30.383794170003966,53052.66193848001 2025-10-28,03:51:43.000,301,11133077,110765,0,1761623502,13872.31923678,30.362646779998613,53052.64796424 2025-10-28,03:51:44.000,301,11132998,110565,0,1761623503,13872.35291832999,30.376745040004607,53052.65495136 2025-10-28,03:51:45.000,301,11133107,110765,0,1761623504,13872.4000725,30.355597649999254,53052.63399000001 2025-10-28,03:51:46.000,301,11133094,110605,0,1761623505,13872.35291832999,30.355597649999254,53052.63399000001 2025-10-28,03:51:47.000,301,11133061,110565,0,1761623506,13872.406808809996,30.334450260001177,53052.67591272 2025-10-28,03:51:48.000,301,11133032,110645,0,1761623507,13872.453962979991,30.348548519999895,53052.6689256 2025-10-28,03:51:49.000,301,11133074,110645,0,1761623508,13872.427017739996,30.362646779998613,53052.68289984001 2025-10-28,03:51:50.000,301,11133050,110565,0,1761623509,13872.474171909991,30.376745040004607,53052.63399000001 2025-10-28,03:51:51.000,301,11133038,110645,0,1761623510,13872.501117150001,30.369695909997972,53052.62700288 2025-10-28,03:51:52.000,301,11133052,110765,0,1761623511,13872.568480249996,30.376745040004607,53052.66193848001 2025-10-28,03:51:53.000,301,11133012,110765,0,1761623512,13872.555007629991,30.362646779998613,53052.66193848001 2025-10-28,03:51:54.000,301,11133068,110445,0,1761623513,13872.656052279992,30.348548519999895,53052.65495136 2025-10-28,03:51:55.000,301,11133040,110765,0,1761623514,13872.669524899997,30.369695909997972,53052.66193848001 2025-10-28,03:51:56.000,301,11133041,110525,0,1761623515,13872.716679069992,30.390843300003326,53052.62001576 2025-10-28,03:51:57.000,301,11133047,110605,0,1761623516,13872.730151689997,30.404941560002044,53052.64796424 2025-10-28,03:51:58.000,301,11132991,110565,0,1761623517,13872.730151689997,30.42608895000012,53052.73180968001 2025-10-28,03:51:59.000,301,11133084,110605,0,1761623518,13872.804251100002,30.461334600004193,53052.63399000001 2025-10-28,03:52:00.000,301,11133061,110525,0,1761623519,13872.851405269997,30.454285470004834,53052.57809304 2025-10-28,03:52:01.000,301,11133078,110685,0,1761623520,13872.905295750003,30.419039820000762,53052.640977120005 2025-10-28,03:52:02.000,301,11133077,111045,0,1761623521,13872.979395159993,30.454285470004834,53052.65495136 2025-10-28,03:52:03.000,301,11133019,110605,0,1761623522,13873.013076709998,30.411990690001403,53052.689886960005 2025-10-28,03:52:04.000,301,11133014,110725,0,1761623523,13873.073703499998,30.411990690001403,53052.689886960005 2025-10-28,03:52:05.000,301,11133077,110645,0,1761623524,13873.073703499998,30.42608895000012,53052.6689256 2025-10-28,03:52:06.000,301,11133066,110725,0,1761623525,13873.154539219999,30.404941560002044,53052.62001576 2025-10-28,03:52:07.000,301,11132977,110605,0,1761623526,13873.174748149999,30.44018720999884,53052.68289984001 2025-10-28,03:52:08.000,301,11133040,110965,0,1761623527,13873.242111249994,30.48248199000227,53052.66193848001 2025-10-28,03:52:09.000,301,11133002,110645,0,1761623528,13873.201693389994,30.468383730003552,53052.61302864001 2025-10-28,03:52:10.000,301,11133051,110525,0,1761623529,13873.33641959,30.461334600004193,53052.64796424 2025-10-28,03:52:11.000,301,11133005,110885,0,1761623530,13873.43072792999,30.49658025000099,53052.689886960005 2025-10-28,03:52:12.000,301,11133010,110645,0,1761623531,13873.51156364999,30.517727639999066,53052.63399000001 2025-10-28,03:52:13.000,301,11133028,110565,0,1761623532,13873.61260829999,30.49658025000099,53052.68289984001 2025-10-28,03:52:14.000,301,11132991,110605,0,1761623533,13873.653026159991,30.531825899997784,53052.689886960005 2025-10-28,03:52:15.000,301,11133054,110645,0,1761623534,13873.733861879991,30.53887503000442,53052.689886960005 2025-10-28,03:52:16.000,301,11133028,110805,0,1761623535,13873.821433910001,30.552973290003138,53052.70386120001 2025-10-28,03:52:17.000,301,11133070,110405,0,1761623536,13873.828170219997,30.574120680001215,53052.71783544 2025-10-28,03:52:18.000,301,11133045,110605,0,1761623537,13873.868588079997,30.60231719999865,53052.71783544 2025-10-28,03:52:19.000,301,11132977,110725,0,1761623538,13873.922478560002,30.60231719999865,53052.69687408 2025-10-28,03:52:20.000,301,11133082,110565,0,1761623539,13873.969632729997,30.637562850002723,53052.69687408 2025-10-28,03:52:21.000,301,11133112,110765,0,1761623540,13874.104358930002,30.623464590004005,53052.72482256 2025-10-28,03:52:22.000,301,11133028,110725,0,1761623541,13874.124567860003,30.65166111000144,53052.74578392 2025-10-28,03:52:23.000,301,11132989,111085,0,1761623542,13874.158249409993,30.65166111000144,53052.738796800004 2025-10-28,03:52:24.000,301,11133038,110845,0,1761623543,13874.232348819998,30.637562850002723,53052.689886960005 2025-10-28,03:52:25.000,301,11133011,110485,0,1761623544,13874.292975609998,30.67280849999952,53052.78770664 2025-10-28,03:52:26.000,301,11133000,110885,0,1761623545,13874.306448229989,30.65166111000144,53052.759758160006 2025-10-28,03:52:27.000,301,11132986,110525,0,1761623546,13874.346866089989,30.66575937000016,53052.78071952001 2025-10-28,03:52:28.000,301,11133065,110645,0,1761623547,13874.394020259999,30.637562850002723,53052.79469376 2025-10-28,03:52:29.000,301,11133038,110565,0,1761623548,13874.49506491,30.644611980002082,53052.82264224 2025-10-28,03:52:30.000,301,11133014,110885,0,1761623549,13874.51527384,30.623464590004005,53052.82264224 2025-10-28,03:52:31.000,301,11133100,110805,0,1761623550,13874.59610956,30.65166111000144,53052.759758160006 2025-10-28,03:52:32.000,301,11133017,110885,0,1761623551,13874.62979110999,30.60936632999801,53052.78770664 2025-10-28,03:52:33.000,301,11133064,110685,0,1761623552,13874.69041789999,30.616415460004646,53052.74578392 2025-10-28,03:52:34.000,301,11133072,110645,0,1761623553,13874.757781,30.552973290003138,53052.78770664 2025-10-28,03:52:35.000,301,11133078,110805,0,1761623554,13874.784726239996,30.588218939999933,53052.73180968001 2025-10-28,03:52:36.000,301,11133063,110965,0,1761623555,13874.83861672,30.588218939999933,53052.7737324 2025-10-28,03:52:37.000,301,11133069,110725,0,1761623556,13874.85882565,30.54592416000378,53052.7737324 2025-10-28,03:52:38.000,301,11132987,110725,0,1761623557,13874.926188749996,30.54592416000378,53052.80168088001 2025-10-28,03:52:39.000,301,11133025,110525,0,1761623558,13875.013760779992,30.531825899997784,53052.78770664 2025-10-28,03:52:40.000,301,11132978,110725,0,1761623559,13875.087860189997,30.48953112000163,53052.82962936001 2025-10-28,03:52:41.000,301,11133013,110925,0,1761623560,13875.114805429992,30.468383730003552,53052.82962936001 2025-10-28,03:52:42.000,301,11133074,110525,0,1761623561,13875.161959600002,30.43313807999948,53052.86456496 2025-10-28,03:52:43.000,301,11132985,110925,0,1761623562,13875.242795320002,30.43313807999948,53052.81565512 2025-10-28,03:52:44.000,301,11133052,110565,0,1761623563,13875.276476869993,30.419039820000762,53052.83661648 2025-10-28,03:52:45.000,301,11133037,110725,0,1761623564,13875.364048899988,30.404941560002044,53052.83661648 2025-10-28,03:52:46.000,301,11133011,110685,0,1761623565,13875.438148309993,30.383794170003966,53052.82264224 2025-10-28,03:52:47.000,301,11133084,110685,0,1761623566,13875.525720339989,30.355597649999254,53052.82962936001 2025-10-28,03:52:48.000,301,11133078,110725,0,1761623567,13875.518984029994,30.30625374000374,53052.857577840005 2025-10-28,03:52:49.000,301,11133054,110605,0,1761623568,13875.572874509999,30.27100808999967,53052.82264224 2025-10-28,03:52:50.000,301,11133043,110725,0,1761623569,13875.62676498999,30.27100808999967,53052.83661648 2025-10-28,03:52:51.000,301,11133071,110605,0,1761623570,13875.660446539994,30.221664180004154,53052.81565512 2025-10-28,03:52:52.000,301,11133023,110805,0,1761623571,13875.741282259994,30.186418530000083,53052.82264224 2025-10-28,03:52:53.000,301,11133073,110845,0,1761623572,13875.74801856999,30.193467659999442,53052.85059072001 2025-10-28,03:52:54.000,301,11133073,110565,0,1761623573,13875.842326909995,30.172320270001364,53052.82264224 2025-10-28,03:52:55.000,301,11133064,110685,0,1761623574,13875.85579953,30.122976359998574,53052.857577840005 2025-10-28,03:52:56.000,301,11133053,110565,0,1761623575,13875.91642632,30.0665833200037,53052.80168088001 2025-10-28,03:52:57.000,301,11133037,110885,0,1761623576,13875.99726204,30.052485059997707,53052.808668000005 2025-10-28,03:52:58.000,301,11133088,110645,0,1761623577,13876.01747097,29.981993760004116,53052.82264224 2025-10-28,03:52:59.000,301,11133072,110445,0,1761623578,13876.071361449991,29.960846369998762,53052.8436036 2025-10-28,03:53:00.000,301,11133003,110805,0,1761623579,13876.105042999996,29.932649850001326,53052.87155208001 2025-10-28,03:53:01.000,301,11133080,110605,0,1761623580,13876.172406099991,29.91150246000325,53052.85059072001 2025-10-28,03:53:02.000,301,11132988,110605,0,1761623581,13876.206087649996,29.84101116000238,53052.82962936001 2025-10-28,03:53:03.000,301,11133045,110365,0,1761623582,13876.239769200001,29.826912900003663,53052.878539200006 2025-10-28,03:53:04.000,301,11133054,110805,0,1761623583,13876.300395990002,29.79871637999895,53052.78071952001 2025-10-28,03:53:05.000,301,11133004,110765,0,1761623584,13876.387968019997,29.784618120000232,53052.83661648 2025-10-28,03:53:06.000,301,11133069,110525,0,1761623585,13876.462067430002,29.721175949998724,53052.79469376 2025-10-28,03:53:07.000,301,11133014,110725,0,1761623586,13876.462067430002,29.721175949998724,53052.86456496 2025-10-28,03:53:08.000,301,11132990,110725,0,1761623587,13876.563112080003,29.650684649997856,53052.82962936001 2025-10-28,03:53:09.000,301,11133075,110845,0,1761623588,13876.610266249998,29.643635519998497,53052.93443616 2025-10-28,03:53:10.000,301,11133054,110845,0,1761623589,13876.623738869988,29.6083898700017,53052.88552632 2025-10-28,03:53:11.000,301,11133037,110765,0,1761623590,13876.664156729988,29.55904595999891,53052.88552632 2025-10-28,03:53:12.000,301,11133048,110645,0,1761623591,13876.744992449989,29.50265292000404,53052.86456496 2025-10-28,03:53:13.000,301,11133067,110245,0,1761623592,13876.785410309989,29.474456399999326,53052.93443616 2025-10-28,03:53:14.000,301,11133042,110685,0,1761623593,13876.805619239989,29.481505529998685,53052.89251344 2025-10-28,03:53:15.000,301,11133055,110645,0,1761623594,13876.832564479999,29.411014229997818,53052.89950056001 2025-10-28,03:53:16.000,301,11133017,110525,0,1761623595,13876.90666388999,29.368719450001663,53052.878539200006 2025-10-28,03:53:17.000,301,11133040,110965,0,1761623596,13876.96729067999,29.340522930004227,53052.89251344 2025-10-28,03:53:18.000,301,11133072,110645,0,1761623597,13876.99423592,29.27003163000336,53052.9134748 2025-10-28,03:53:19.000,301,11133094,110765,0,1761623598,13877.06833532999,29.262982500004,53052.927449040006 2025-10-28,03:53:20.000,301,11132965,110605,0,1761623599,13877.05486271,29.234785979999288,53052.92046192001 2025-10-28,03:53:21.000,301,11133072,110725,0,1761623600,13877.12896211999,29.199540330002492,53052.88552632 2025-10-28,03:53:22.000,301,11132997,110805,0,1761623601,13877.162643669995,29.199540330002492,53052.927449040006 2025-10-28,03:53:23.000,301,11132958,110685,0,1761623602,13877.20979783999,29.143147290000343,53052.927449040006 2025-10-28,03:53:24.000,301,11133006,110765,0,1761623603,13877.19632522,29.114950770002906,53052.906487680004 2025-10-28,03:53:25.000,301,11133005,110565,0,1761623604,13877.243479389996,29.086754249998194,53052.93443616 2025-10-28,03:53:26.000,301,11133002,110685,0,1761623605,13877.25021569999,29.051508600001398,53052.927449040006 2025-10-28,03:53:27.000,301,11133033,110605,0,1761623606,13877.304106179996,28.97396817000117,53052.9134748 2025-10-28,03:53:28.000,301,11133051,110765,0,1761623607,13877.331051419991,28.945771650003735,53052.92046192001 2025-10-28,03:53:29.000,301,11133053,110565,0,1761623608,13877.33778773,28.92462425999838,53052.927449040006 2025-10-28,03:53:30.000,301,11133034,110725,0,1761623609,13877.351260349991,28.889378610001586,53052.89251344 2025-10-28,03:53:31.000,301,11133006,110765,0,1761623610,13877.391678209991,28.825936440000078,53052.906487680004 2025-10-28,03:53:32.000,301,11133013,110605,0,1761623611,13877.445568689996,28.81183818000136,53052.94841040001 2025-10-28,03:53:33.000,301,11132995,110565,0,1761623612,13877.405150829996,28.75544513999921,53052.927449040006 2025-10-28,03:53:34.000,301,11132991,110525,0,1761623613,13877.479250240001,28.734297750001133,53052.94841040001 2025-10-28,03:53:35.000,301,11133003,110405,0,1761623614,13877.499459170002,28.670855579999625,53052.89950056001 2025-10-28,03:53:37.000,301,11133017,110725,0,1761623616,13877.506195479997,28.600364279998757,53052.92046192001 2025-10-28,03:53:38.000,301,11132991,110685,0,1761623617,13877.506195479997,28.551020370003243,53052.86456496 2025-10-28,03:53:39.000,301,11133053,110725,0,1761623618,13877.539877030002,28.515774719999172,53052.906487680004 2025-10-28,03:53:40.000,301,11133063,110685,0,1761623619,13877.546613339997,28.466430810003658,53052.88552632 2025-10-28,03:53:41.000,301,11133056,110525,0,1761623620,13877.553349649992,28.40298864000215,53052.927449040006 2025-10-28,03:53:42.000,301,11133085,110485,0,1761623621,13877.566822269997,28.367742989998078,53052.96238464 2025-10-28,03:53:43.000,301,11132986,110525,0,1761623622,13877.546613339997,28.318399080002564,53052.94841040001 2025-10-28,03:53:44.000,301,11133066,110845,0,1761623623,13877.553349649992,28.283153429998492,53052.88552632 2025-10-28,03:53:45.000,301,11133054,110765,0,1761623624,13877.560085960002,28.262006040000415,53052.87155208001 2025-10-28,03:53:46.000,301,11133044,110645,0,1761623625,13877.560085960002,28.262006040000415,53052.86456496 2025-10-28,03:53:47.000,301,11133041,110645,0,1761623626,13877.600503820002,28.156269090002752,53052.857577840005 2025-10-28,03:53:48.000,301,11133036,110525,0,1761623627,13877.600503820002,28.099876050000603,53052.88552632 2025-10-28,03:53:49.000,301,11133028,110645,0,1761623628,13877.640921680002,28.092826920001244,53052.87155208001 2025-10-28,03:53:50.000,301,11133022,110565,0,1761623629,13877.634185369992,28.050532139997813,53052.89251344 2025-10-28,03:53:51.000,301,11133003,110685,0,1761623630,13877.620712750002,28.043483009998454,53052.83661648 2025-10-28,03:53:52.000,301,11133026,110605,0,1761623631,13877.640921680002,28.008237360001658,53052.82962936001 2025-10-28,03:53:53.000,301,11133011,110565,0,1761623632,13877.634185369992,27.94479519000015,53052.808668000005 2025-10-28,03:53:54.000,301,11133037,110805,0,1761623633,13877.607240129997,27.895451280004636,53052.80168088001 2025-10-28,03:53:55.000,301,11133002,110685,0,1761623634,13877.593767509992,27.88135301999864,53052.759758160006 2025-10-28,03:53:56.000,301,11133033,110685,0,1761623635,13877.620712750002,27.846107370001846,53052.74578392 2025-10-28,03:53:57.000,301,11133082,110525,0,1761623636,13877.627449059997,27.7544686800029,53052.78071952001 2025-10-28,03:53:58.000,301,11133010,110445,0,1761623637,13877.627449059997,27.7544686800029,53052.75277104001 2025-10-28,03:53:59.000,301,11133082,110805,0,1761623638,13877.661130610002,27.71217389999947,53052.79469376 2025-10-28,03:54:00.000,301,11133078,110605,0,1761623639,13877.647657989997,27.662829990003956,53052.759758160006 2025-10-28,03:54:01.000,301,11133013,110725,0,1761623640,13877.674603229992,27.648731729997962,53052.73180968001 2025-10-28,03:54:02.000,301,11133038,110565,0,1761623641,13877.627449059997,27.58528956000373,53052.71783544 2025-10-28,03:54:03.000,301,11133058,110965,0,1761623642,13877.688075849997,27.557093039999017,53052.73180968001 2025-10-28,03:54:04.000,301,11133045,110605,0,1761623643,13877.694812159993,27.514798260002863,53052.70386120001 2025-10-28,03:54:05.000,301,11133081,110565,0,1761623644,13877.688075849997,27.465454350000073,53052.710848320006 2025-10-28,03:54:06.000,301,11133045,110605,0,1761623645,13877.688075849997,27.451356090001354,53052.6689256 2025-10-28,03:54:07.000,301,11132986,110605,0,1761623646,13877.667866919997,27.402012179998565,53052.6689256 2025-10-28,03:54:08.000,301,11133066,110565,0,1761623647,13877.688075849997,27.35971740000241,53052.6689256 2025-10-28,03:54:09.000,301,11133048,110765,0,1761623648,13877.728493709998,27.331520879997697,53052.640977120005 2025-10-28,03:54:10.000,301,11133045,110565,0,1761623649,13877.715021089993,27.2962752300009,53052.62001576 2025-10-28,03:54:11.000,301,11133051,110525,0,1761623650,13877.715021089993,27.289226100001542,53052.63399000001 2025-10-28,03:54:12.000,301,11133121,110605,0,1761623651,13877.701548470002,27.239882189998752,53052.63399000001 2025-10-28,03:54:13.000,301,11133047,110485,0,1761623652,13877.741966330002,27.218734800000675,53052.62700288 2025-10-28,03:54:14.000,301,11133111,110725,0,1761623653,13877.728493709998,27.197587410002598,53052.640977120005 2025-10-28,03:54:15.000,301,11133070,110725,0,1761623654,13877.741966330002,27.162341759998526,53052.6689256 2025-10-28,03:54:16.000,301,11132973,110805,0,1761623655,13877.741966330002,27.12709611000173,53052.62700288 2025-10-28,03:54:17.000,301,11133023,110485,0,1761623656,13877.782384189988,27.063653940000222,53052.640977120005 2025-10-28,03:54:18.000,301,11133093,110685,0,1761623657,13877.762175260003,27.035457420002786,53052.5990544 2025-10-28,03:54:19.000,301,11133057,110565,0,1761623658,13877.782384189988,27.000211769998714,53052.63399000001 2025-10-28,03:54:20.000,301,11132986,110765,0,1761623659,13877.715021089993,26.94381873000384,53052.592067280006 2025-10-28,03:54:21.000,301,11132983,110845,0,1761623660,13877.789120499998,26.922671339998487,53052.61302864001 2025-10-28,03:54:22.000,301,11133062,110445,0,1761623661,13877.789120499998,26.873327430002973,53052.64796424 2025-10-28,03:54:23.000,301,11133014,110525,0,1761623662,13877.795856809993,26.852180040004896,53052.63399000001 2025-10-28,03:54:24.000,301,11133000,110725,0,1761623663,13877.782384189988,26.823983520000183,53052.57809304 2025-10-28,03:54:25.000,301,11133013,110605,0,1761623664,13877.782384189988,26.802836130002106,53052.5990544 2025-10-28,03:54:26.000,301,11132999,110725,0,1761623665,13877.795856809993,26.73234483000124,53052.58508016001 2025-10-28,03:54:27.000,301,11133067,110725,0,1761623666,13877.816065739993,26.67595178999909,53052.57809304 2025-10-28,03:54:28.000,301,11132994,110725,0,1761623667,13877.822802049988,26.66185353000037,53052.592067280006 2025-10-28,03:54:29.000,301,11132977,110725,0,1761623668,13877.836274669993,26.598411359998863,53052.57809304 2025-10-28,03:54:30.000,301,11133008,110725,0,1761623669,13877.822802049988,26.591362229999504,53052.522196080005 2025-10-28,03:54:31.000,301,11133053,110845,0,1761623670,13877.809329429998,26.563165710002067,53052.543157440006 2025-10-28,03:54:32.000,301,11133072,110525,0,1761623671,13877.843010979988,26.53496919000463,53052.522196080005 2025-10-28,03:54:33.000,301,11133078,110685,0,1761623672,13877.809329429998,26.4926744100012,53052.51520896001 2025-10-28,03:54:34.000,301,11133055,110805,0,1761623673,13877.768911569998,26.464477890003764,53052.53617032001 2025-10-28,03:54:35.000,301,11133080,110405,0,1761623674,13877.829538359998,26.422183110000333,53052.522196080005 2025-10-28,03:54:36.000,301,11133077,110725,0,1761623675,13877.816065739993,26.365790069998184,53052.48726048 2025-10-28,03:54:37.000,301,11133027,110845,0,1761623676,13877.836274669993,26.351691809999465,53052.50123472 2025-10-28,03:54:38.000,301,11133057,110685,0,1761623677,13877.809329429998,26.288249639997957,53052.48726048 2025-10-28,03:54:39.000,301,11133072,110645,0,1761623678,13877.802593119988,26.288249639997957,53052.48726048 2025-10-28,03:54:40.000,301,11133096,110405,0,1761623679,13877.802593119988,26.21070920999773,53052.5291832 2025-10-28,03:54:41.000,301,11133050,110605,0,1761623680,13877.856483599993,26.20366007999837,53052.45232488 2025-10-28,03:54:42.000,301,11133090,110645,0,1761623681,13877.816065739993,26.1472670400035,53052.49424760001 2025-10-28,03:54:43.000,301,11133059,110525,0,1761623682,13877.896901459993,26.1472670400035,53052.48726048 2025-10-28,03:54:44.000,301,11133045,110845,0,1761623683,13877.876692529993,26.07677574000263,53052.43835064 2025-10-28,03:54:45.000,301,11132999,110685,0,1761623684,13877.883428839988,26.04857921999792,53052.473286240005 2025-10-28,03:54:46.000,301,11132985,110445,0,1761623685,13877.883428839988,26.020382700000482,53052.43835064 2025-10-28,03:54:47.000,301,11133038,110565,0,1761623686,13877.829538359998,26.02743182999984,53052.48027336 2025-10-28,03:54:48.000,301,11133047,110965,0,1761623687,13877.890165149998,25.942842270000256,53052.45232488 2025-10-28,03:54:49.000,301,11132994,110685,0,1761623688,13877.876692529993,25.92169488000218,53052.43136352 2025-10-28,03:54:50.000,301,11133044,110805,0,1761623689,13877.896901459993,25.886449229998107,53052.41040216 2025-10-28,03:54:51.000,301,11132985,110685,0,1761623690,13877.896901459993,25.84415445000195,53052.424376400006 2025-10-28,03:54:52.000,301,11133013,111005,0,1761623691,13877.910374079998,25.815957930004515,53052.38245368 2025-10-28,03:54:53.000,301,11133051,110685,0,1761623692,13877.930583009998,25.759564890002366,53052.36847944001 2025-10-28,03:54:54.000,301,11133069,110765,0,1761623693,13877.910374079998,25.717270109998935,53052.41738928001 2025-10-28,03:54:55.000,301,11133006,110645,0,1761623694,13877.944055629989,25.6890735900015,53052.43136352 2025-10-28,03:54:56.000,301,11133007,110885,0,1761623695,13877.977737179994,25.611533160001272,53052.43136352 2025-10-28,03:54:57.000,301,11133028,110285,0,1761623696,13877.997946109994,25.562189249998482,53052.39642792001 2025-10-28,03:54:58.000,301,11133069,110765,0,1761623697,13877.997946109994,25.519894470002328,53052.3894408 2025-10-28,03:54:59.000,301,11133082,110525,0,1761623698,13878.011418729999,25.470550559999538,53052.3894408 2025-10-28,03:55:00.000,301,11133052,110845,0,1761623699,13878.038363969994,25.4423540400021,53052.43136352 2025-10-28,03:55:01.000,301,11133069,110685,0,1761623700,13878.031627659999,25.4423540400021,53052.41040216 2025-10-28,03:55:02.000,301,11133058,110805,0,1761623701,13878.031627659999,25.378911870000593,53052.43136352 2025-10-28,03:55:03.000,301,11133059,110725,0,1761623702,13878.024891349989,25.308420569999726,53052.41738928001 2025-10-28,03:55:04.000,301,11133104,110725,0,1761623703,13878.072045519999,25.287273180001648,53052.43136352 2025-10-28,03:55:05.000,301,11133099,110565,0,1761623704,13878.04510027999,25.252027530004852,53052.41040216 2025-10-28,03:55:06.000,301,11133051,110565,0,1761623705,13878.072045519999,25.244978399998217,53052.3894408 2025-10-28,03:55:07.000,301,11133000,110725,0,1761623706,13878.06530920999,25.20973275000142,53052.36847944001 2025-10-28,03:55:08.000,301,11133010,110685,0,1761623707,13878.072045519999,25.16038883999863,53052.34053096 2025-10-28,03:55:09.000,301,11133017,110765,0,1761623708,13878.038363969994,25.146290579999913,53052.33354384 2025-10-28,03:55:10.000,301,11133114,110685,0,1761623709,13878.08551813999,25.0969466700044,53052.34053096 2025-10-28,03:55:11.000,301,11133009,110645,0,1761623710,13878.08551813999,25.05465189000097,53052.3195696 2025-10-28,03:55:12.000,301,11133067,110685,0,1761623711,13878.10572706999,25.05465189000097,53052.36847944001 2025-10-28,03:55:13.000,301,11133043,110725,0,1761623712,13878.10572706999,24.99825884999882,53052.32655672001 2025-10-28,03:55:14.000,301,11133008,110645,0,1761623713,13878.08551813999,24.99120971999946,53052.31258248 2025-10-28,03:55:15.000,301,11133042,110565,0,1761623714,13878.10572706999,24.955964070002665,53052.38245368 2025-10-28,03:55:16.000,301,11132985,110685,0,1761623715,13878.17309017,24.87137451000308,53052.34053096 2025-10-28,03:55:17.000,301,11133062,110605,0,1761623716,13878.12593599999,24.850227119997726,53052.3195696 2025-10-28,03:55:18.000,301,11133046,110605,0,1761623717,13878.119199689994,24.800883210002212,53052.31258248 2025-10-28,03:55:19.000,301,11133032,110605,0,1761623718,13878.119199689994,24.81498147000093,53052.33354384 2025-10-28,03:55:20.000,301,11133070,110445,0,1761623719,13878.13267231,24.786784950003494,53052.29860824001 2025-10-28,03:55:21.000,301,11132996,110765,0,1761623720,13878.08551813999,24.737441040000704,53052.26367264 2025-10-28,03:55:22.000,301,11133052,110685,0,1761623721,13878.13267231,24.681047999998555,53052.27764688001 2025-10-28,03:55:23.000,301,11133024,110725,0,1761623722,13878.11246338,24.673998869999195,53052.2147628 2025-10-28,03:55:24.000,301,11133010,110765,0,1761623723,13878.13267231,24.64580235000176,53052.22174992 2025-10-28,03:55:25.000,301,11133003,110525,0,1761623724,13878.14614492999,24.62465496000368,53052.20078856001 2025-10-28,03:55:26.000,301,11133074,110805,0,1761623725,13878.139408619994,24.58236018000025,53052.19380144 2025-10-28,03:55:27.000,301,11133047,110525,0,1761623726,13878.12593599999,24.561212790002173,53052.22174992 2025-10-28,03:55:28.000,301,11133065,110925,0,1761623727,13878.12593599999,24.547114530003455,53052.2147628 2025-10-28,03:55:29.000,301,11133064,110645,0,1761623728,13878.10572706999,24.568261920001532,53052.15886584001 2025-10-28,03:55:30.000,301,11133021,110725,0,1761623729,13878.08551813999,24.58236018000025,53052.19380144 2025-10-28,03:55:31.000,301,11133070,110845,0,1761623730,13878.10572706999,24.5259671399981,53052.17284008 2025-10-28,03:55:32.000,301,11133063,110565,0,1761623731,13878.13267231,24.554163660002814,53052.15187872 2025-10-28,03:55:33.000,301,11132983,110605,0,1761623732,13878.15288124,24.504819750000024,53052.15886584001 2025-10-28,03:55:34.000,301,11133094,110605,0,1761623733,13878.179826479995,24.46957410000323,53052.15187872 2025-10-28,03:55:35.000,301,11133036,110565,0,1761623734,13878.20677171999,24.483672360001947,53052.17284008 2025-10-28,03:55:36.000,301,11133050,110565,0,1761623735,13878.220244339995,24.46957410000323,53052.15886584001 2025-10-28,03:55:37.000,301,11132989,110685,0,1761623736,13878.200035409995,24.45547584000451,53052.15187872 2025-10-28,03:55:38.000,301,11133085,110565,0,1761623737,13878.240453269995,24.42023019000044,53052.137904480005 2025-10-28,03:55:39.000,301,11133066,110565,0,1761623738,13878.21350803,24.37088627999765,53052.11694312 2025-10-28,03:55:40.000,301,11133019,110965,0,1761623739,13878.260662199995,24.34973888999957,53052.11694312 2025-10-28,03:55:41.000,301,11133057,110605,0,1761623740,13878.28760743999,24.335640630000853,53052.13091736001 2025-10-28,03:55:42.000,301,11133037,110645,0,1761623741,13878.33476161,24.34973888999957,53052.09598176 2025-10-28,03:55:43.000,301,11133041,110725,0,1761623742,13878.33476161,24.321542370002135,53052.10296888 2025-10-28,03:55:44.000,301,11133028,110925,0,1761623743,13878.34823422999,24.321542370002135,53052.088994640006 2025-10-28,03:55:45.000,301,11133040,110725,0,1761623744,13878.36844315999,24.265149329999986,53052.03309768001 2025-10-28,03:55:46.000,301,11133019,110725,0,1761623745,13878.402124709995,24.279247589998704,53052.068033280004 2025-10-28,03:55:47.000,301,11133052,111045,0,1761623746,13878.422333639995,24.258100200000627,53052.06104616001 2025-10-28,03:55:48.000,301,11133066,110845,0,1761623747,13878.3953884,24.24400194000191,53052.05405904 2025-10-28,03:55:49.000,301,11133031,110725,0,1761623748,13878.38865208999,24.22990368000319,53052.019123440004 2025-10-28,03:55:50.000,301,11133105,110685,0,1761623749,13878.34823422999,24.16646151000168,53051.94925224 2025-10-28,03:55:51.000,301,11133024,110685,0,1761623750,13878.381915779995,24.17351064000104,53051.95623936 2025-10-28,03:55:52.000,301,11133077,110525,0,1761623751,13878.38865208999,24.138264990004245,53051.90732952 2025-10-28,03:55:53.000,301,11133064,110565,0,1761623752,13878.38865208999,24.138264990004245,53051.92829088 2025-10-28,03:55:54.000,301,11133074,110925,0,1761623753,13878.381915779995,24.12416672999825,53051.95623936 2025-10-28,03:55:55.000,301,11133022,110525,0,1761623754,13878.381915779995,24.06072456000402,53051.87938104 2025-10-28,03:55:56.000,301,11132997,110765,0,1761623755,13878.42906994999,24.074822820002737,53051.921303760006 2025-10-28,03:55:57.000,301,11133057,110805,0,1761623756,13878.47622412,24.025478909999947,53051.94925224 2025-10-28,03:55:58.000,301,11133082,110605,0,1761623757,13878.482960429996,23.99023326000315,53051.89335528001 2025-10-28,03:55:59.000,301,11133052,110685,0,1761623758,13878.48969673999,24.01138065000123,53051.91431664001 2025-10-28,03:56:00.000,301,11133022,110845,0,1761623759,13878.49643305,23.969085869997798,53051.92829088 2025-10-28,03:56:01.000,301,11133025,110845,0,1761623760,13878.51664198,23.919741960002284,53051.87938104 2025-10-28,03:56:02.000,301,11133012,110565,0,1761623761,13878.55705984,23.919741960002284,53051.84444544001 2025-10-28,03:56:03.000,301,11133048,110565,0,1761623762,13878.509905669991,23.863348920000135,53051.80950984 2025-10-28,03:56:04.000,301,11133009,110565,0,1761623763,13878.51664198,23.806955879997986,53051.82348408001 2025-10-28,03:56:05.000,301,11133071,110765,0,1761623764,13878.543587219996,23.77875936000055,53051.82348408001 2025-10-28,03:56:06.000,301,11133094,110685,0,1761623765,13878.577268770001,23.72941544999776,53051.79553560001 2025-10-28,03:56:07.000,301,11133088,110805,0,1761623766,13878.570532459991,23.708268059999682,53051.74662576001 2025-10-28,03:56:08.000,301,11133018,110885,0,1761623767,13878.597477700001,23.65187502000481,53051.802522720005 2025-10-28,03:56:09.000,301,11133034,110845,0,1761623768,13878.664840799996,23.630727629999456,53051.802522720005 2025-10-28,03:56:10.000,301,11133058,110525,0,1761623769,13878.617686630001,23.609580240001378,53051.78854848 2025-10-28,03:56:11.000,301,11133069,110685,0,1761623770,13878.658104490001,23.54613806999987,53051.7606 2025-10-28,03:56:12.000,301,11133053,110645,0,1761623771,13878.651368179992,23.53203981000115,53051.71169016 2025-10-28,03:56:13.000,301,11133059,110725,0,1761623772,13878.718731280002,23.517941550002433,53051.753612880006 2025-10-28,03:56:14.000,301,11133012,110685,0,1761623773,13878.705258659997,23.48269589999836,53051.73963864 2025-10-28,03:56:15.000,301,11133069,110645,0,1761623774,13878.718731280002,23.433351990002848,53051.72566440001 2025-10-28,03:56:16.000,301,11132999,110685,0,1761623775,13878.732203899992,23.41220460000477,53051.74662576001 2025-10-28,03:56:17.000,301,11133053,110645,0,1761623776,13878.779358070002,23.36286069000198,53051.69771592001 2025-10-28,03:56:18.000,301,11133102,110765,0,1761623777,13878.786094379997,23.30646764999983,53051.71169016 2025-10-28,03:56:19.000,301,11133090,110685,0,1761623778,13878.765885449997,23.30646764999983,53051.683741680004 2025-10-28,03:56:20.000,301,11133020,110605,0,1761623779,13878.786094379997,23.264172870003677,53051.6208576 2025-10-28,03:56:21.000,301,11132984,110805,0,1761623780,13878.759149140002,23.207779830001527,53051.683741680004 2025-10-28,03:56:22.000,301,11133060,110565,0,1761623781,13878.792830689992,23.17958331000409,53051.66976744 2025-10-28,03:56:23.000,301,11133127,110605,0,1761623782,13878.786094379997,23.123190270001942,53051.6208576 2025-10-28,03:56:24.000,301,11133074,110725,0,1761623783,13878.759149140002,23.08794461999787,53051.6208576 2025-10-28,03:56:25.000,301,11132997,110365,0,1761623784,13878.806303309997,23.010404189997644,53051.516050800004 2025-10-28,03:56:26.000,301,11133032,110885,0,1761623785,13878.813039619992,22.96106028000213,53051.52303792 2025-10-28,03:56:27.000,301,11133083,110565,0,1761623786,13878.853457479992,22.932863760004693,53051.564960640004 2025-10-28,03:56:28.000,301,11133079,110685,0,1761623787,13878.873666409992,22.925814629998058,53051.50906368001 2025-10-28,03:56:29.000,301,11133084,110845,0,1761623788,13878.887139029997,22.890568980001262,53051.537012160006 2025-10-28,03:56:30.000,301,11133056,110805,0,1761623789,13878.866930099997,22.862372460003826,53051.50207656 2025-10-28,03:56:31.000,301,11133053,110805,0,1761623790,13878.893875339993,22.820077680000395,53051.47412808 2025-10-28,03:56:32.000,301,11133021,110965,0,1761623791,13878.920820580002,22.805979420001677,53051.48810232001 2025-10-28,03:56:33.000,301,11133034,110525,0,1761623792,13878.947765819998,22.763684639998246,53051.43220536 2025-10-28,03:56:34.000,301,11132994,110685,0,1761623793,13878.954502129993,22.749586379999528,53051.397269760004 2025-10-28,03:56:35.000,301,11133038,110685,0,1761623794,13878.974711059993,22.693193340004655,53051.40425688 2025-10-28,03:56:36.000,301,11133071,110605,0,1761623795,13878.961238440002,22.622702040003787,53051.3763084 2025-10-28,03:56:37.000,301,11133017,110645,0,1761623796,13878.994919989993,22.594505519999075,53051.369321280006 2025-10-28,03:56:38.000,301,11133028,110525,0,1761623797,13879.048810469998,22.580407260000356,53051.38329552 2025-10-28,03:56:39.000,301,11133003,110605,0,1761623798,13879.035337849993,22.524014219998207,53051.38329552 2025-10-28,03:56:40.000,301,11133055,110765,0,1761623799,13878.988183679998,22.481719440002053,53051.369321280006 2025-10-28,03:56:41.000,301,11133082,110645,0,1761623800,13879.021865229988,22.397129880002467,53051.36233416001 2025-10-28,03:56:42.000,301,11133050,110645,0,1761623801,13879.015128919993,22.368933359997754,53051.348359920004 2025-10-28,03:56:43.000,301,11133040,110845,0,1761623802,13879.028601539998,22.33368771000096,53051.29246296001 2025-10-28,03:56:44.000,301,11133013,110525,0,1761623803,13879.008392609998,22.249098150001373,53051.32739856 2025-10-28,03:56:45.000,301,11133073,110645,0,1761623804,13879.035337849993,22.234999890002655,53051.3064372 2025-10-28,03:56:46.000,301,11133021,110765,0,1761623805,13879.075755709993,22.227950760003296,53051.25752736 2025-10-28,03:56:47.000,301,11132997,110685,0,1761623806,13879.028601539998,22.129262939997716,53051.22259176001 2025-10-28,03:56:48.000,301,11133049,110645,0,1761623807,13879.055546779993,22.10106642000028,53051.236566 2025-10-28,03:56:49.000,301,11133048,110685,0,1761623808,13879.102700949989,22.03762424999877,53051.180669040004 2025-10-28,03:56:50.000,301,11133027,110685,0,1761623809,13879.082492019988,21.953034689999186,53051.180669040004 2025-10-28,03:56:51.000,301,11133022,110885,0,1761623810,13879.109437259998,21.90369078000367,53051.131759200005 2025-10-28,03:56:52.000,301,11133055,110565,0,1761623811,13879.082492019988,21.8684451299996,53051.15272056001 2025-10-28,03:56:53.000,301,11132961,110645,0,1761623812,13879.116173569993,21.840248610002163,53051.10381072001 2025-10-28,03:56:54.000,301,11133057,110885,0,1761623813,13879.102700949989,21.797953829998733,53051.14573344 2025-10-28,03:56:55.000,301,11133050,110525,0,1761623814,13879.102700949989,21.7345116600045,53051.12477208001 2025-10-28,03:56:56.000,301,11133042,110685,0,1761623815,13879.095964639993,21.713364269999147,53051.06887512 2025-10-28,03:56:57.000,301,11133053,110565,0,1761623816,13879.122909879989,21.649922100004915,53051.07586224001 2025-10-28,03:56:58.000,301,11133042,110605,0,1761623817,13879.082492019988,21.62877470999956,53051.04092664 2025-10-28,03:56:59.000,301,11133080,110445,0,1761623818,13879.102700949989,21.5230377600019,53051.01996528 2025-10-28,03:57:00.000,301,11133035,110565,0,1761623819,13879.129646189998,21.46664471999975,53051.00599104001 2025-10-28,03:57:01.000,301,11133091,110725,0,1761623820,13879.069019399998,21.417300810004235,53050.964068320005 2025-10-28,03:57:02.000,301,11133020,110645,0,1761623821,13879.069019399998,21.367956900001445,53050.964068320005 2025-10-28,03:57:03.000,301,11133075,110605,0,1761623822,13879.055546779993,21.33976038000401,53050.95708120001 2025-10-28,03:57:04.000,301,11133060,110765,0,1761623823,13879.042074159988,21.297465600000578,53050.93611984001 2025-10-28,03:57:05.000,301,11132999,110685,0,1761623824,13879.042074159988,21.248121689997788,53050.90118424 2025-10-28,03:57:06.000,301,11133079,110565,0,1761623825,13879.089228329998,21.170581260004838,53050.88721000001 2025-10-28,03:57:07.000,301,11132994,110605,0,1761623826,13879.069019399998,21.121237350002048,53050.85926152001 2025-10-28,03:57:08.000,301,11133035,110605,0,1761623827,13879.075755709993,21.071893439999258,53050.81733880001 2025-10-28,03:57:09.000,301,11133070,110765,0,1761623828,13879.095964639993,21.00140213999839,53050.82432592 2025-10-28,03:57:10.000,301,11133059,110445,0,1761623829,13879.048810469998,20.966156490001595,53050.796377440005 2025-10-28,03:57:11.000,301,11133042,110885,0,1761623830,13879.062283089988,20.87451780000265,53050.747467600006 2025-10-28,03:57:12.000,301,11133020,110525,0,1761623831,13879.055546779993,20.83927214999858,53050.698557760006 2025-10-28,03:57:13.000,301,11133013,110685,0,1761623832,13879.069019399998,20.804026500001783,53050.712532 2025-10-28,03:57:14.000,301,11132995,110525,0,1761623833,13879.082492019988,20.740584330000274,53050.70554488 2025-10-28,03:57:15.000,301,11133066,110605,0,1761623834,13879.069019399998,20.670093029999407,53050.68458352 2025-10-28,03:57:16.000,301,11133043,110605,0,1761623835,13879.035337849993,20.613699990004534,53050.67060928001 2025-10-28,03:57:17.000,301,11133033,110685,0,1761623836,13879.028601539998,20.564356080001744,53050.67060928001 2025-10-28,03:57:18.000,301,11133002,110525,0,1761623837,13879.035337849993,20.507963039999595,53050.60073808001 2025-10-28,03:57:19.000,301,11133038,110885,0,1761623838,13879.028601539998,20.42337348000001,53050.61471232 2025-10-28,03:57:20.000,301,11133040,110805,0,1761623839,13879.021865229988,20.41632435000065,53050.579776720006 2025-10-28,03:57:21.000,301,11133009,110685,0,1761623840,13879.055546779993,20.374029570004495,53050.509905520004 2025-10-28,03:57:22.000,301,11133072,110725,0,1761623841,13879.008392609998,20.29648914000427,53050.57278960001 2025-10-28,03:57:23.000,301,11133081,110565,0,1761623842,13878.941029510002,20.275341749998915,53050.51689264 2025-10-28,03:57:24.000,301,11133093,110645,0,1761623843,13878.907347959997,20.19780131999869,53050.45400856001 2025-10-28,03:57:25.000,301,11133035,110845,0,1761623844,13878.893875339993,20.12731001999782,53050.537854 2025-10-28,03:57:26.000,301,11133027,110845,0,1761623845,13878.846721169997,20.07091698000295,53050.48894416 2025-10-28,03:57:27.000,301,11133032,110845,0,1761623846,13878.839984860002,20.00747481000144,53050.460995680005 2025-10-28,03:57:28.000,301,11133013,111005,0,1761623847,13878.786094379997,19.96518002999801,53050.45400856001 2025-10-28,03:57:29.000,301,11133105,111005,0,1761623848,13878.759149140002,19.908786990003136,53050.42606008 2025-10-28,03:57:30.000,301,11133015,110365,0,1761623849,13878.772621759992,19.83829569000227,53050.45400856001 2025-10-28,03:57:31.000,301,11133042,110805,0,1761623850,13878.759149140002,19.81714830000419,53050.342214640004 2025-10-28,03:57:32.000,301,11133021,110845,0,1761623851,13878.725467589997,19.79600090999884,53050.38413736001 2025-10-28,03:57:33.000,301,11133029,111205,0,1761623852,13878.738940210002,19.711411349999253,53050.293304800005 2025-10-28,03:57:34.000,301,11133019,110525,0,1761623853,13878.651368179992,19.66206744000374,53050.26535632001 2025-10-28,03:57:35.000,301,11133073,110485,0,1761623854,13878.617686630001,19.626821789999667,53050.21644648001 2025-10-28,03:57:36.000,301,11133103,110605,0,1761623855,13878.617686630001,19.577477880004153,53050.27933056 2025-10-28,03:57:37.000,301,11133046,110765,0,1761623856,13878.577268770001,19.514035710002645,53050.244394960006 2025-10-28,03:57:38.000,301,11133022,110805,0,1761623857,13878.55705984,19.464691799999855,53050.23740784001 2025-10-28,03:57:39.000,301,11133046,110725,0,1761623858,13878.49643305,19.408298759997706,53050.20247224 2025-10-28,03:57:40.000,301,11133097,110605,0,1761623859,13878.47622412,19.38715136999963,53050.20945936 2025-10-28,03:57:41.000,301,11133021,110765,0,1761623860,13878.422333639995,19.344856590003474,53050.16054952 2025-10-28,03:57:42.000,301,11133009,110765,0,1761623861,13878.40886101999,19.260267030003888,53050.10465256 2025-10-28,03:57:43.000,301,11133072,110845,0,1761623862,13878.34823422999,19.225021379999816,53050.11862680001 2025-10-28,03:57:44.000,301,11133083,110845,0,1761623863,13878.280871129995,19.175677470004302,53050.06971696001 2025-10-28,03:57:45.000,301,11133033,110285,0,1761623864,13878.28760743999,19.08403877999808,53050.027794240006 2025-10-28,03:57:46.000,301,11132983,110445,0,1761623865,13878.27413482,19.041744000001927,53050.055742720004 2025-10-28,03:57:47.000,301,11133058,110885,0,1761623866,13878.220244339995,19.02059661000385,53050.055742720004 2025-10-28,03:57:48.000,301,11133003,110885,0,1761623867,13878.20677171999,18.950105310002982,53050.006832880004 2025-10-28,03:57:49.000,301,11133023,110885,0,1761623868,13878.179826479995,18.936007050004264,53049.97189728 2025-10-28,03:57:50.000,301,11133021,110885,0,1761623869,13878.11246338,18.900761400000192,53049.95093592001 2025-10-28,03:57:51.000,301,11133000,110725,0,1761623870,13878.051836589999,18.809122710001247,53049.93696168 2025-10-28,03:57:52.000,301,11133041,110525,0,1761623871,13878.058572899994,18.79502445000253,53049.888051840004 2025-10-28,03:57:53.000,301,11132975,110725,0,1761623872,13878.011418729999,18.724533150001662,53049.85311624001 2025-10-28,03:57:54.000,301,11133011,110605,0,1761623873,13877.991209799999,18.689287500004866,53049.83215488001 2025-10-28,03:57:55.000,301,11133010,110685,0,1761623874,13877.977737179994,18.654041850000795,53049.839142000004 2025-10-28,03:57:56.000,301,11132991,110885,0,1761623875,13877.910374079998,18.61174707000464,53049.81119352001 2025-10-28,03:57:57.000,301,11133071,110525,0,1761623876,13877.856483599993,18.597648809998645,53049.81818064 2025-10-28,03:57:58.000,301,11132983,110725,0,1761623877,13877.836274669993,18.541255770003772,53049.790232160005 2025-10-28,03:57:59.000,301,11133070,110525,0,1761623878,13877.802593119988,18.52010837999842,53049.790232160005 2025-10-28,03:58:00.000,301,11132991,110605,0,1761623879,13877.755438949993,18.491911860000982,53049.73433520001 2025-10-28,03:58:01.000,301,11133087,110765,0,1761623880,13877.708284779997,18.477813600002264,53049.720360960004 2025-10-28,03:58:02.000,301,11133030,110805,0,1761623881,13877.640921680002,18.484862730001623,53049.720360960004 2025-10-28,03:58:03.000,301,11133023,110645,0,1761623882,13877.607240129997,18.407322300001397,53049.74830944 2025-10-28,03:58:04.000,301,11133109,110685,0,1761623883,13877.620712750002,18.38617491000332,53049.720360960004 2025-10-28,03:58:05.000,301,11133082,110285,0,1761623884,13877.600503820002,18.350929259999248,53049.671451120004 2025-10-28,03:58:06.000,301,11133045,110845,0,1761623885,13877.533140719992,18.32273274000181,53049.6295284 2025-10-28,03:58:07.000,301,11133089,110205,0,1761623886,13877.465777619997,18.32273274000181,53049.58760568 2025-10-28,03:58:08.000,301,11133060,110445,0,1761623887,13877.438832380001,18.238143180002226,53049.622541280005 2025-10-28,03:58:09.000,301,11133086,110565,0,1761623888,13877.418623450001,18.202897529998154,53049.552670080004 2025-10-28,03:58:10.000,301,11133071,110885,0,1761623889,13877.405150829996,18.188799269999436,53049.53170872 2025-10-28,03:58:11.000,301,11133095,110645,0,1761623890,13877.344524039996,18.167651880001358,53049.54568296001 2025-10-28,03:58:12.000,301,11133075,110725,0,1761623891,13877.331051419991,18.125357099997927,53049.524721600006 2025-10-28,03:58:13.000,301,11132988,110725,0,1761623892,13877.25695201,18.10420970999985,53049.44087616 2025-10-28,03:58:14.000,301,11133088,110645,0,1761623893,13877.243479389996,18.11125883999921,53049.489786 2025-10-28,03:58:15.000,301,11133051,110485,0,1761623894,13877.20979783999,18.076013190002413,53049.44087616 2025-10-28,03:58:16.000,301,11133019,110645,0,1761623895,13877.203061529995,18.061914930003695,53049.489786 2025-10-28,03:58:17.000,301,11133004,110685,0,1761623896,13877.162643669995,18.012571020000905,53049.42690192001 2025-10-28,03:58:18.000,301,11133063,110605,0,1761623897,13877.1154895,18.061914930003695,53049.405940560006 2025-10-28,03:58:19.000,301,11133031,110725,0,1761623898,13877.08854425999,18.026669279999624,53049.41292768 2025-10-28,03:58:20.000,301,11133023,110645,0,1761623899,13877.06833532999,17.97027624000475,53049.37799208001 2025-10-28,03:58:21.000,301,11133090,110365,0,1761623900,13877.000972229995,17.956177979998756,53049.39196632 2025-10-28,03:58:22.000,301,11133055,110525,0,1761623901,13877.00770853999,17.9138832000026,53049.30113376 2025-10-28,03:58:23.000,301,11133003,110845,0,1761623902,13876.97402699,17.92093233000196,53049.35004360001 2025-10-28,03:58:24.000,301,11133002,110685,0,1761623903,13876.980763299995,17.892735810004524,53049.2452368 2025-10-28,03:58:25.000,301,11133005,110525,0,1761623904,13876.95381806,17.857490160000452,53049.287159520005 2025-10-28,03:58:26.000,301,11133112,110645,0,1761623905,13876.92687281999,17.808146249997662,53049.29414664 2025-10-28,03:58:27.000,301,11133039,110685,0,1761623906,13876.920136509994,17.822244510003657,53049.287159520005 2025-10-28,03:58:28.000,301,11133020,110685,0,1761623907,13876.872982339999,17.801097119998303,53049.2452368 2025-10-28,03:58:29.000,301,11133026,110845,0,1761623908,13876.90666388999,17.74470408000343,53049.2452368 2025-10-28,03:58:30.000,301,11132986,110725,0,1761623909,13876.893191269999,17.75880234000215,53049.2452368 2025-10-28,03:58:31.000,301,11133018,111005,0,1761623910,13876.893191269999,17.730605820004712,53049.2452368 2025-10-28,03:58:32.000,301,11133010,110605,0,1761623911,13876.839300789994,17.7024093,53049.15440424 2025-10-28,03:58:33.000,301,11133035,110605,0,1761623912,13876.86624602999,17.674212780002563,53049.19632696 2025-10-28,03:58:34.000,301,11133066,110645,0,1761623913,13876.832564479999,17.631917999999132,53049.14741712 2025-10-28,03:58:35.000,301,11133027,110685,0,1761623914,13876.792146619999,17.63896712999849,53049.18235272001 2025-10-28,03:58:36.000,301,11133020,110605,0,1761623915,13876.805619239989,17.624868869999773,53049.14043000001 2025-10-28,03:58:37.000,301,11133091,110605,0,1761623916,13876.812355549999,17.589623220002977,53049.14741712 2025-10-28,03:58:38.000,301,11133082,110205,0,1761623917,13876.792146619999,17.561426699998265,53049.11248152001 2025-10-28,03:58:39.000,301,11133028,110605,0,1761623918,13876.819091859994,17.497984530004032,53049.070558800006 2025-10-28,03:58:40.000,301,11133035,110645,0,1761623919,13876.819091859994,17.50503366000339,53049.04261032001 2025-10-28,03:58:41.000,301,11133016,110605,0,1761623920,13876.792146619999,17.46273887999996,53049.09850728 2025-10-28,03:58:42.000,301,11133096,111085,0,1761623921,13876.819091859994,17.434542360002524,53049.070558800006 2025-10-28,03:58:43.000,301,11133106,110845,0,1761623922,13876.84603709999,17.378149320000375,53049.0356232 2025-10-28,03:58:44.000,301,11133059,110645,0,1761623923,13876.82582816999,17.399296709998453,53049.04261032001 2025-10-28,03:58:45.000,301,11133024,110725,0,1761623924,13876.832564479999,17.364051060001657,53049.000687600004 2025-10-28,03:58:46.000,301,11133014,110805,0,1761623925,13876.82582816999,17.321756279998226,53048.9308164 2025-10-28,03:58:47.000,301,11133002,110605,0,1761623926,13876.84603709999,17.29355976000079,53049.00767472 2025-10-28,03:58:48.000,301,11133095,110565,0,1761623927,13876.839300789994,17.307658019999508,53048.99370048001 2025-10-28,03:58:49.000,301,11133032,110565,0,1761623928,13876.859509719994,17.29355976000079,53048.95876488 2025-10-28,03:58:50.000,301,11133028,110805,0,1761623929,13876.82582816999,17.265363240003353,53048.97972624 2025-10-28,03:58:51.000,301,11133127,110885,0,1761623930,13876.852773409999,17.180773680003767,53048.97273912001 2025-10-28,03:58:52.000,301,11133033,110765,0,1761623931,13876.792146619999,17.131429770000977,53048.93780352 2025-10-28,03:58:53.000,301,11133024,110565,0,1761623932,13876.82582816999,17.152577159999055,53048.951777760005 2025-10-28,03:58:54.000,301,11133024,110885,0,1761623933,13876.819091859994,17.089134990004823,53048.95876488 2025-10-28,03:58:55.000,301,11133049,110765,0,1761623934,13876.84603709999,17.06798759999947,53048.93780352 2025-10-28,03:58:56.000,301,11133013,110645,0,1761623935,13876.86624602999,17.082085859998188,53048.95876488 2025-10-28,03:58:57.000,301,11133021,110605,0,1761623936,13876.879718649994,17.039791080002033,53048.93780352 2025-10-28,03:58:58.000,301,11133088,110765,0,1761623937,13876.872982339999,17.011594560004596,53048.94479064001 2025-10-28,03:58:59.000,301,11133086,110605,0,1761623938,13876.859509719994,16.976348910000524,53048.902867920006 2025-10-28,03:59:00.000,301,11133046,110165,0,1761623939,13876.90666388999,16.955201520002447,53048.95876488 2025-10-28,03:59:01.000,301,11133083,110525,0,1761623940,13876.879718649994,16.94110326000373,53048.91684216 2025-10-28,03:59:02.000,301,11133099,110685,0,1761623941,13876.839300789994,16.89175935000094,53048.87491944001 2025-10-28,03:59:03.000,301,11133077,110605,0,1761623942,13876.84603709999,16.87766109000222,53048.902867920006 2025-10-28,03:59:04.000,301,11133081,110645,0,1761623943,13876.852773409999,16.82126805000007,53048.8609452 2025-10-28,03:59:05.000,301,11133086,111085,0,1761623944,13876.84603709999,16.807169790001353,53048.8609452 2025-10-28,03:59:06.000,301,11133072,110365,0,1761623945,13876.859509719994,16.807169790001353,53048.87491944001 2025-10-28,03:59:07.000,301,11133087,110525,0,1761623946,13876.812355549999,16.757825879998563,53048.8609452 2025-10-28,03:59:08.000,301,11133024,110845,0,1761623947,13876.805619239989,16.736678490000486,53048.832996720004 2025-10-28,03:59:09.000,301,11133116,110725,0,1761623948,13876.812355549999,16.680285449998337,53048.82600960001 2025-10-28,03:59:10.000,301,11133088,110685,0,1761623949,13876.751728759999,16.637990670002182,53048.832996720004 2025-10-28,03:59:11.000,301,11133099,110645,0,1761623950,13876.778673999994,16.60274501999811,53048.832996720004 2025-10-28,03:59:12.000,301,11133089,110725,0,1761623951,13876.765201379989,16.581597630000033,53048.791074 2025-10-28,03:59:13.000,301,11133078,110965,0,1761623952,13876.738256139994,16.525204589997884,53048.82600960001 2025-10-28,03:59:14.000,301,11133047,110885,0,1761623953,13876.778673999994,16.53225372000452,53048.77709976001 2025-10-28,03:59:15.000,301,11133060,110605,0,1761623954,13876.724783519989,16.454713290004293,53048.81203536 2025-10-28,03:59:16.000,301,11133001,110405,0,1761623955,13876.704574589989,16.454713290004293,53048.791074 2025-10-28,03:59:17.000,301,11133046,110765,0,1761623956,13876.744992449989,16.41946764000022,53048.83998384 2025-10-28,03:59:18.000,301,11133086,110765,0,1761623957,13876.704574589989,16.391271120002784,53048.83998384 2025-10-28,03:59:19.000,301,11133037,110765,0,1761623958,13876.677629349993,16.363074599998072,53048.81203536 2025-10-28,03:59:20.000,301,11133069,110845,0,1761623959,13876.684365659989,16.398320250002143,53048.77011264 2025-10-28,03:59:21.000,301,11133027,110725,0,1761623960,13876.704574589989,16.320779820001917,53048.784086880005 2025-10-28,03:59:22.000,301,11133010,110725,0,1761623961,13876.684365659989,16.3066815600032,53048.784086880005 2025-10-28,03:59:23.000,301,11133037,110645,0,1761623962,13876.670893039998,16.29258330000448,53048.77709976001 2025-10-28,03:59:24.000,301,11133075,110885,0,1761623963,13876.697838279993,16.278485039998486,53048.77011264 2025-10-28,03:59:25.000,301,11133057,110605,0,1761623964,13876.664156729988,16.222092000003613,53048.74915128 2025-10-28,03:59:26.000,301,11133073,110805,0,1761623965,13876.691101969998,16.207993740004895,53048.74915128 2025-10-28,03:59:27.000,301,11133064,110525,0,1761623966,13876.630475179998,16.18684634999954,53048.784086880005 2025-10-28,03:59:28.000,301,11133071,110765,0,1761623967,13876.677629349993,16.144551570003387,53048.76312552 2025-10-28,03:59:29.000,301,11133033,110445,0,1761623968,13876.610266249998,16.123404179998033,53048.70722856001 2025-10-28,03:59:30.000,301,11133005,110645,0,1761623969,13876.603529939988,16.095207660000597,53048.7212028 2025-10-28,03:59:31.000,301,11133079,110725,0,1761623970,13876.650684109998,16.116355049998674,53048.686267200006 2025-10-28,03:59:32.000,301,11133046,110765,0,1761623971,13876.603529939988,16.045863749997807,53048.665305840004 2025-10-28,03:59:33.000,301,11133057,110725,0,1761623972,13876.610266249998,16.052912880004442,53048.7212028 2025-10-28,03:59:34.000,301,11133091,110725,0,1761623973,13876.590057319998,15.996519840002293,53048.64434448 2025-10-28,03:59:35.000,301,11132990,110725,0,1761623974,13876.610266249998,15.996519840002293,53048.6513316 2025-10-28,03:59:36.000,301,11133025,110365,0,1761623975,13876.623738869988,15.989470710002934,53048.686267200006 2025-10-28,03:59:37.000,301,11133028,110725,0,1761623976,13876.603529939988,15.954225059998862,53048.69325432 2025-10-28,03:59:38.000,301,11133052,110605,0,1761623977,13876.637211489993,15.940126800000144,53048.686267200006 2025-10-28,03:59:39.000,301,11133115,110565,0,1761623978,13876.583321009988,15.918979410002066,53048.67229296 2025-10-28,03:59:40.000,301,11133044,110685,0,1761623979,13876.596793629993,15.911930280002707,53048.6513316 2025-10-28,03:59:41.000,301,11133083,110525,0,1761623980,13876.549639459998,15.897832020003989,53048.67229296 2025-10-28,03:59:42.000,301,11133101,110525,0,1761623981,13876.569848389998,15.84143898000184,53048.62338312 2025-10-28,03:59:43.000,301,11133008,110725,0,1761623982,13876.563112080003,15.813242460004403,53048.6513316 2025-10-28,03:59:44.000,301,11133017,110525,0,1761623983,13876.542903150003,15.813242460004403,53048.58844752001 2025-10-28,03:59:45.000,301,11133042,110885,0,1761623984,13876.569848389998,15.763898550001613,53048.63735736001 2025-10-28,03:59:46.000,301,11133061,110525,0,1761623985,13876.542903150003,15.763898550001613,53048.62338312 2025-10-28,03:59:47.000,301,11133058,110725,0,1761623986,13876.536166839993,15.700456380000105,53048.62338312 2025-10-28,03:59:48.000,301,11133074,110645,0,1761623987,13876.583321009988,15.686358120001387,53048.616396000005 2025-10-28,03:59:49.000,301,11133035,110885,0,1761623988,13876.536166839993,15.66521073000331,53048.546524800004 2025-10-28,03:59:50.000,301,11133086,110845,0,1761623989,13876.542903150003,15.629965079999238,53048.60940888001 2025-10-28,03:59:51.000,301,11133028,110885,0,1761623990,13876.502485290002,15.601768560001801,53048.5814604 2025-10-28,03:59:52.000,301,11133088,110605,0,1761623991,13876.542903150003,15.573572040004365,53048.57447328 2025-10-28,03:59:53.000,301,11133011,110805,0,1761623992,13876.509221599998,15.524228130001575,53048.546524800004 2025-10-28,03:59:54.000,301,11133107,110525,0,1761623993,13876.495748979993,15.517179000002216,53048.53953768001 2025-10-28,03:59:55.000,301,11133080,110525,0,1761623994,13876.489012669997,15.474884219998785,53048.5814604 2025-10-28,03:59:56.000,301,11133041,110885,0,1761623995,13876.468803739997,15.42554031000327,53048.5814604 2025-10-28,03:59:57.000,301,11133058,110845,0,1761623996,13876.455331119992,15.418491180003912,53048.56049904001 2025-10-28,03:59:58.000,301,11133097,110965,0,1761623997,13876.441858500002,15.404392919997917,53048.546524800004 2025-10-28,03:59:59.000,301,11133006,110725,0,1761623998,13876.489012669997,15.369147270001122,53048.53953768001 2025-10-28,04:00:00.000,301,11133095,110805,0,1761623999,13876.394704329992,15.362098140001763,53048.53953768001 2025-10-28,04:00:01.000,301,11133001,110485,0,1761624000,13876.414913259992,15.298655970000254,53048.52556344 2025-10-28,04:00:02.000,301,11133051,110965,0,1761624001,13876.401440640002,15.298655970000254,53048.46966648001 2025-10-28,04:00:03.000,301,11133073,110725,0,1761624002,13876.361022780002,15.284557710001536,53048.49062784001 2025-10-28,04:00:04.000,301,11133085,110805,0,1761624003,13876.367759089997,15.263410320003459,53048.497614960004 2025-10-28,04:00:05.000,301,11133056,110645,0,1761624004,13876.354286469992,15.235213799998746,53048.49062784001 2025-10-28,04:00:06.000,301,11133085,110605,0,1761624005,13876.387968019997,15.221115540000028,53048.43473088 2025-10-28,04:00:07.000,301,11133001,110645,0,1761624006,13876.327341229997,15.228164669999387,53048.448705120005 2025-10-28,04:00:08.000,301,11133017,110725,0,1761624007,13876.286923369997,15.178820760003873,53048.43473088 2025-10-28,04:00:09.000,301,11133072,110885,0,1761624008,13876.212823959992,15.185869890003232,53048.448705120005 2025-10-28,04:00:10.000,301,11133090,110685,0,1761624009,13876.212823959992,15.192919020002591,53048.36485968 2025-10-28,04:00:11.000,301,11133084,110725,0,1761624010,13876.246505509996,15.143575109999801,53048.39280816001 2025-10-28,04:00:12.000,301,11133088,110765,0,1761624011,13876.253241819992,15.136525980000442,53048.41376952 2025-10-28,04:00:13.000,301,11133034,110725,0,1761624012,13876.246505509996,15.115378590002365,53048.35787256 2025-10-28,04:00:14.000,301,11133056,110725,0,1761624013,13876.158933480001,15.122427720001724,53048.38582104 2025-10-28,04:00:15.000,301,11133008,110685,0,1761624014,13876.179142410001,15.080132939998293,53048.36485968 2025-10-28,04:00:16.000,301,11133045,110765,0,1761624015,13876.125251929996,15.051936420000857,53048.28800136 2025-10-28,04:00:17.000,301,11133066,110645,0,1761624016,13876.138724550001,15.051936420000857,53048.350885440006 2025-10-28,04:00:18.000,301,11133044,110885,0,1761624017,13876.111779309991,15.02373990000342,53048.32293696001 2025-10-28,04:00:19.000,301,11133017,110565,0,1761624018,13876.084834069996,14.988494249999349,53048.30896272 2025-10-28,04:00:20.000,301,11133083,110645,0,1761624019,13876.125251929996,14.97439599000063,53048.25306576001 2025-10-28,04:00:21.000,301,11133077,110805,0,1761624020,13876.11851562,14.92505207999784,53048.26704 2025-10-28,04:00:22.000,301,11133029,110765,0,1761624021,13876.071361449991,14.918002949998481,53048.31594984 2025-10-28,04:00:23.000,301,11133107,110685,0,1761624022,13876.09830669,14.92505207999784,53048.27402712001 2025-10-28,04:00:24.000,301,11133051,110685,0,1761624023,13876.071361449991,14.889806430001045,53048.26005288 2025-10-28,04:00:25.000,301,11133101,110605,0,1761624024,13876.01073465999,14.896855560000404,53048.22511728001 2025-10-28,04:00:26.000,301,11133105,110765,0,1761624025,13875.97031679999,14.875708170002326,53048.232104400005 2025-10-28,04:00:27.000,301,11133006,110605,0,1761624026,13875.99726204,14.819315130000177,53048.20415592001 2025-10-28,04:00:28.000,301,11133058,110525,0,1761624027,13875.97031679999,14.833413389998896,53048.17620744001 2025-10-28,04:00:29.000,301,11133056,110565,0,1761624028,13875.97705311,14.805216870001459,53048.17620744001 2025-10-28,04:00:30.000,301,11133023,110765,0,1761624029,13876.05115251999,14.777020350004022,53048.21813016 2025-10-28,04:00:31.000,301,11133089,110725,0,1761624030,13875.963580489995,14.734725570000592,53048.20415592001 2025-10-28,04:00:32.000,301,11133068,110645,0,1761624031,13875.97705311,14.755872959998669,53048.14825896 2025-10-28,04:00:33.000,301,11133099,110685,0,1761624032,13875.97705311,14.720627310001873,53048.183194560006 2025-10-28,04:00:34.000,301,11133038,110565,0,1761624033,13875.97031679999,14.713578180002514,53048.15524608001 2025-10-28,04:00:35.000,301,11133082,110685,0,1761624034,13875.943371559995,14.720627310001873,53048.17620744001 2025-10-28,04:00:36.000,301,11133025,110885,0,1761624035,13875.95010786999,14.657185140000365,53048.14127184 2025-10-28,04:00:37.000,301,11133076,110765,0,1761624036,13875.923162629995,14.61489036000421,53048.12031048 2025-10-28,04:00:38.000,301,11133051,110525,0,1761624037,13875.90969000999,14.56554645000142,53048.05742640001 2025-10-28,04:00:39.000,301,11133111,110685,0,1761624038,13875.88948107999,14.57259558000078,53048.113323360005 2025-10-28,04:00:40.000,301,11133084,110685,0,1761624039,13875.842326909995,14.56554645000142,53048.08537488001 2025-10-28,04:00:41.000,301,11133089,110725,0,1761624040,13875.84906321999,14.551448190002702,53048.064413520005 2025-10-28,04:00:42.000,301,11133099,110485,0,1761624041,13875.8355906,14.530300800004625,53048.043452160004 2025-10-28,04:00:43.000,301,11133066,110525,0,1761624042,13875.82885428999,14.466858630003117,53048.03646504001 2025-10-28,04:00:44.000,301,11133105,110885,0,1761624043,13875.801909049995,14.473907760002476,53048.05742640001 2025-10-28,04:00:45.000,301,11133099,110645,0,1761624044,13875.842326909995,14.438662109998404,53048.05043928 2025-10-28,04:00:46.000,301,11133083,110565,0,1761624045,13875.80864535999,14.424563849999686,53048.043452160004 2025-10-28,04:00:47.000,301,11133068,110725,0,1761624046,13875.822117979995,14.403416460001608,53048.0224908 2025-10-28,04:00:48.000,301,11133038,110525,0,1761624047,13875.79517274,14.354072549998818,53047.994542320004 2025-10-28,04:00:49.000,301,11133103,110685,0,1761624048,13875.78843642999,14.3399742900001,53048.00851656001 2025-10-28,04:00:50.000,301,11133030,110365,0,1761624049,13875.77496381,14.304728640003304,53047.98755520001 2025-10-28,04:00:51.000,301,11133086,110685,0,1761624050,13875.781700119995,14.255384730000515,53047.98056808 2025-10-28,04:00:52.000,301,11133060,110885,0,1761624051,13875.74801856999,14.276532119998592,53047.98755520001 2025-10-28,04:00:53.000,301,11133147,110685,0,1761624052,13875.741282259994,14.234237340002437,53047.98755520001 2025-10-28,04:00:54.000,301,11133048,110725,0,1761624053,13875.721073329994,14.248335600001155,53047.93864536001 2025-10-28,04:00:55.000,301,11133017,110605,0,1761624054,13875.70760070999,14.234237340002437,53047.91069688 2025-10-28,04:00:56.000,301,11133086,110685,0,1761624055,13875.70760070999,14.21308995000436,53047.93864536001 2025-10-28,04:00:57.000,301,11133033,110765,0,1761624056,13875.72780963999,14.135549520004133,53047.90370976 2025-10-28,04:00:58.000,301,11133036,110565,0,1761624057,13875.69412809,14.149647780002852,53047.88973552001 2025-10-28,04:00:59.000,301,11133057,110605,0,1761624058,13875.673919159999,14.16374604000157,53047.98056808 2025-10-28,04:01:00.000,301,11133083,110565,0,1761624059,13875.653710229999,14.128500390004774,53047.847812800006 2025-10-28,04:01:01.000,301,11133023,110765,0,1761624060,13875.680655469994,14.086205610001343,53047.875761280004 2025-10-28,04:01:02.000,301,11133044,110485,0,1761624061,13875.660446539994,14.086205610001343,53047.85479992 2025-10-28,04:01:03.000,301,11133056,110805,0,1761624062,13875.64697391999,14.022763439999835,53047.86178704 2025-10-28,04:01:04.000,301,11133016,110725,0,1761624063,13875.673919159999,14.029812569999194,53047.85479992 2025-10-28,04:01:05.000,301,11133033,110725,0,1761624064,13875.633501299999,14.008665180001117,53047.86178704 2025-10-28,04:01:06.000,301,11133055,110605,0,1761624065,13875.620028679994,14.058009090003907,53047.847812800006 2025-10-28,04:01:07.000,301,11133085,110485,0,1761624066,13875.64697391999,14.008665180001117,53047.86178704 2025-10-28,04:01:08.000,301,11133045,110645,0,1761624067,13875.653710229999,14.036861699998553,53047.86178704 2025-10-28,04:01:09.000,301,11133034,110765,0,1761624068,13875.64697391999,13.994566920002399,53047.8128772 2025-10-28,04:01:10.000,301,11133047,110445,0,1761624069,13875.62676498999,14.008665180001117,53047.80589008 2025-10-28,04:01:11.000,301,11133021,110485,0,1761624070,13875.64697391999,13.973419530004321,53047.847812800006 2025-10-28,04:01:12.000,301,11133070,110805,0,1761624071,13875.606556059989,13.98046866000368,53047.826851440004 2025-10-28,04:01:13.000,301,11133110,110685,0,1761624072,13875.613292369999,13.973419530004321,53047.777941600005 2025-10-28,04:01:14.000,301,11133083,110645,0,1761624073,13875.599819749994,13.959321269998327,53047.79890296001 2025-10-28,04:01:15.000,301,11133093,110685,0,1761624074,13875.572874509999,13.924075620001531,53047.74999312001 2025-10-28,04:01:16.000,301,11133094,110565,0,1761624075,13875.613292369999,13.93112475000089,53047.75698024 2025-10-28,04:01:17.000,301,11133124,110445,0,1761624076,13875.586347129989,13.93112475000089,53047.76396736 2025-10-28,04:01:18.000,301,11133071,110565,0,1761624077,13875.566138199989,13.909977360002813,53047.743006 2025-10-28,04:01:19.000,301,11133133,110565,0,1761624078,13875.572874509999,13.909977360002813,53047.76396736 2025-10-28,04:01:20.000,301,11133144,110685,0,1761624079,13875.613292369999,13.888829970004736,53047.74999312001 2025-10-28,04:01:21.000,301,11133047,110765,0,1761624080,13875.640237609994,13.8817808399981,53047.743006 2025-10-28,04:01:22.000,301,11133114,110525,0,1761624081,13875.64697391999,13.93112475000089,53047.77095448001 2025-10-28,04:01:23.000,301,11133077,110605,0,1761624082,13875.599819749994,13.909977360002813,53047.75698024 2025-10-28,04:01:24.000,301,11133079,110645,0,1761624083,13875.64697391999,13.888829970004736,53047.74999312001 2025-10-28,04:01:25.000,301,11133120,110565,0,1761624084,13875.62676498999,13.909977360002813,53047.75698024 2025-10-28,04:01:26.000,301,11133110,110645,0,1761624085,13875.66718284999,13.867682579999382,53047.74999312001 2025-10-28,04:01:27.000,301,11133045,110805,0,1761624086,13875.653710229999,13.8817808399981,53047.70108328001 2025-10-28,04:01:28.000,301,11133121,110725,0,1761624087,13875.653710229999,13.8817808399981,53047.743006 2025-10-28,04:01:29.000,301,11133132,110805,0,1761624088,13875.660446539994,13.888829970004736,53047.71505752 2025-10-28,04:01:30.000,301,11133116,110725,0,1761624089,13875.613292369999,13.895879100004095,53047.729031760005 2025-10-28,04:01:31.000,301,11133141,110845,0,1761624090,13875.579610819994,13.874731709998741,53047.7080704 2025-10-28,04:01:32.000,301,11133132,110685,0,1761624091,13875.593083439999,13.895879100004095,53047.75698024 2025-10-28,04:01:33.000,301,11133047,110565,0,1761624092,13875.579610819994,13.867682579999382,53047.72204464001 2025-10-28,04:01:34.000,301,11133058,110725,0,1761624093,13875.559401889994,13.846535190001305,53047.71505752 2025-10-28,04:01:35.000,301,11133046,110725,0,1761624094,13875.525720339989,13.867682579999382,53047.68710904 2025-10-28,04:01:36.000,301,11133096,110525,0,1761624095,13875.525720339989,13.909977360002813,53047.74999312001 2025-10-28,04:01:37.000,301,11133030,110845,0,1761624096,13875.599819749994,13.902928230003454,53047.72204464001 2025-10-28,04:01:38.000,301,11133030,110205,0,1761624097,13875.545929269989,13.888829970004736,53047.73601888 2025-10-28,04:01:39.000,301,11133014,110605,0,1761624098,13875.532456649998,13.846535190001305,53047.68710904 2025-10-28,04:01:40.000,301,11133084,110805,0,1761624099,13875.559401889994,13.867682579999382,53047.73601888 2025-10-28,04:01:41.000,301,11133084,110685,0,1761624100,13875.566138199989,13.8817808399981,53047.67313480001 2025-10-28,04:01:42.000,301,11133025,110485,0,1761624101,13875.545929269989,13.867682579999382,53047.70108328001 2025-10-28,04:01:43.000,301,11133077,110725,0,1761624102,13875.552665579999,13.846535190001305,53047.72204464001 2025-10-28,04:01:44.000,301,11133093,110885,0,1761624103,13875.478566169993,13.846535190001305,53047.7080704 2025-10-28,04:01:45.000,301,11133051,110925,0,1761624104,13875.532456649998,13.832436930002586,53047.743006 2025-10-28,04:01:46.000,301,11133038,110765,0,1761624105,13875.478566169993,13.860633450000023,53047.729031760005 2025-10-28,04:01:47.000,301,11133047,110725,0,1761624106,13875.478566169993,13.874731709998741,53047.72204464001 2025-10-28,04:01:48.000,301,11133093,110845,0,1761624107,13875.424675689988,13.8817808399981,53047.7080704 2025-10-28,04:01:49.000,301,11133037,110525,0,1761624108,13875.451620929998,13.917026490002172,53047.68710904 2025-10-28,04:01:50.000,301,11133028,110685,0,1761624109,13875.431411999998,13.909977360002813,53047.70108328001 2025-10-28,04:01:51.000,301,11133114,110645,0,1761624110,13875.438148309993,13.909977360002813,53047.71505752 2025-10-28,04:01:52.000,301,11133071,110525,0,1761624111,13875.370785209998,13.93817388000025,53047.743006 2025-10-28,04:01:53.000,301,11133090,110725,0,1761624112,13875.431411999998,13.994566920002399,53047.75698024 2025-10-28,04:01:54.000,301,11133108,110685,0,1761624113,13875.404466759988,13.952272139998968,53047.78492872 2025-10-28,04:01:55.000,301,11133119,110565,0,1761624114,13875.384257829988,13.959321269998327,53047.8128772 2025-10-28,04:01:56.000,301,11133037,110725,0,1761624115,13875.370785209998,14.008665180001117,53047.75698024 2025-10-28,04:01:57.000,301,11133139,110365,0,1761624116,13875.357312589993,14.001616050001758,53047.78492872 2025-10-28,04:01:58.000,301,11133066,110725,0,1761624117,13875.350576279998,13.98751779000304,53047.84082568001 2025-10-28,04:01:59.000,301,11133058,110645,0,1761624118,13875.357312589993,14.029812569999194,53047.77095448001 2025-10-28,04:02:00.000,301,11133112,110765,0,1761624119,13875.276476869993,14.022763439999835,53047.80589008 2025-10-28,04:02:01.000,301,11133138,110885,0,1761624120,13875.303422110002,14.015714310000476,53047.826851440004 2025-10-28,04:02:02.000,301,11133109,110565,0,1761624121,13875.296685799993,13.973419530004321,53047.85479992 2025-10-28,04:02:03.000,301,11133026,110645,0,1761624122,13875.289949489998,14.001616050001758,53047.826851440004 2025-10-28,04:02:04.000,301,11133050,110645,0,1761624123,13875.283213180002,14.022763439999835,53047.85479992 2025-10-28,04:02:05.000,301,11133078,110565,0,1761624124,13875.283213180002,14.022763439999835,53047.83383856 2025-10-28,04:02:06.000,301,11133070,110885,0,1761624125,13875.222586390002,14.029812569999194,53047.85479992 2025-10-28,04:02:07.000,301,11133089,110725,0,1761624126,13875.263004250002,14.050959960004548,53047.91069688 2025-10-28,04:02:08.000,301,11133003,110765,0,1761624127,13875.222586390002,14.058009090003907,53047.896722640005 2025-10-28,04:02:09.000,301,11133098,110765,0,1761624128,13875.256267939993,14.072107350002625,53047.8827484 2025-10-28,04:02:10.000,301,11133077,110565,0,1761624129,13875.256267939993,14.079156480001984,53047.875761280004 2025-10-28,04:02:11.000,301,11133088,110445,0,1761624130,13875.256267939993,14.086205610001343,53047.93165824 2025-10-28,04:02:12.000,301,11133114,110725,0,1761624131,13875.195641149992,14.065058220003266,53047.875761280004 2025-10-28,04:02:13.000,301,11133087,111005,0,1761624132,13875.202377460002,14.086205610001343,53047.91768400001 2025-10-28,04:02:14.000,301,11133091,110605,0,1761624133,13875.161959600002,14.079156480001984,53047.95960672 2025-10-28,04:02:15.000,301,11133117,110485,0,1761624134,13875.168695909997,14.11440212999878,53047.9526196 2025-10-28,04:02:16.000,301,11133028,110565,0,1761624135,13875.182168530002,14.128500390004774,53047.9526196 2025-10-28,04:02:17.000,301,11133078,110685,0,1761624136,13875.128278049997,14.121451259998139,53047.98056808 2025-10-28,04:02:18.000,301,11133046,110645,0,1761624137,13875.135014359992,14.149647780002852,53047.98755520001 2025-10-28,04:02:19.000,301,11133125,110725,0,1761624138,13875.081123880002,14.170795170000929,53047.98755520001 2025-10-28,04:02:20.000,301,11133073,110645,0,1761624139,13875.087860189997,14.128500390004774,53048.00152944 2025-10-28,04:02:21.000,301,11133079,110685,0,1761624140,13875.067651259997,14.15669691000221,53048.043452160004 2025-10-28,04:02:22.000,301,11133127,110885,0,1761624141,13875.114805429992,14.177844300000288,53048.015503680006 2025-10-28,04:02:23.000,301,11132994,110605,0,1761624142,13875.128278049997,14.16374604000157,53048.064413520005 2025-10-28,04:02:24.000,301,11133132,110605,0,1761624143,13875.047442329997,14.206040819997725,53048.05742640001 2025-10-28,04:02:25.000,301,11133058,110925,0,1761624144,13875.081123880002,14.15669691000221,53048.043452160004 2025-10-28,04:02:26.000,301,11133050,110765,0,1761624145,13875.128278049997,14.177844300000288,53048.07140064 2025-10-28,04:02:27.000,301,11133031,110765,0,1761624146,13875.168695909997,14.177844300000288,53048.113323360005 2025-10-28,04:02:28.000,301,11133029,110565,0,1761624147,13875.121541740002,14.15669691000221,53048.064413520005 2025-10-28,04:02:29.000,301,11133080,110605,0,1761624148,13875.128278049997,14.177844300000288,53048.14825896 2025-10-28,04:02:30.000,301,11133078,110645,0,1761624149,13875.128278049997,14.170795170000929,53048.12031048 2025-10-28,04:02:31.000,301,11133023,110525,0,1761624150,13875.108069119997,14.21308995000436,53048.183194560006 2025-10-28,04:02:32.000,301,11133037,110645,0,1761624151,13875.135014359992,14.206040819997725,53048.211143040004 2025-10-28,04:02:33.000,301,11133099,110765,0,1761624152,13875.114805429992,14.206040819997725,53048.19018168 2025-10-28,04:02:34.000,301,11133022,110885,0,1761624153,13875.108069119997,14.191942559999006,53048.19018168 2025-10-28,04:02:35.000,301,11133091,110645,0,1761624154,13875.121541740002,14.184893429999647,53048.19018168 2025-10-28,04:02:36.000,301,11133040,110685,0,1761624155,13875.148486979997,14.241286470001796,53048.26704 2025-10-28,04:02:37.000,301,11133082,110445,0,1761624156,13875.128278049997,14.248335600001155,53048.16922032 2025-10-28,04:02:38.000,301,11133125,110645,0,1761624157,13875.114805429992,14.220139080003719,53048.22511728001 2025-10-28,04:02:39.000,301,11133029,110765,0,1761624158,13875.141750670002,14.297679510003945,53048.24607864 2025-10-28,04:02:40.000,301,11133008,110645,0,1761624159,13875.128278049997,14.220139080003719,53048.24607864 2025-10-28,04:02:41.000,301,11133065,110805,0,1761624160,13875.155223289992,14.220139080003719,53048.281014240005 2025-10-28,04:02:42.000,301,11133123,110765,0,1761624161,13875.135014359992,14.234237340002437,53048.30197560001 2025-10-28,04:02:43.000,301,11133042,110725,0,1761624162,13875.121541740002,14.227188210003078,53048.35787256 2025-10-28,04:02:44.000,301,11133104,110725,0,1761624163,13875.114805429992,14.248335600001155,53048.329924080004 2025-10-28,04:02:45.000,301,11133084,110765,0,1761624164,13875.141750670002,14.255384730000515,53048.3369112 2025-10-28,04:02:46.000,301,11133039,110605,0,1761624165,13875.148486979997,14.269482989999233,53048.36485968 2025-10-28,04:02:47.000,301,11133043,110525,0,1761624166,13875.128278049997,14.304728640003304,53048.31594984 2025-10-28,04:02:48.000,301,11133121,110885,0,1761624167,13875.161959600002,14.304728640003304,53048.39280816001 2025-10-28,04:02:49.000,301,11133148,110565,0,1761624168,13875.128278049997,14.297679510003945,53048.44171800001 2025-10-28,04:02:50.000,301,11133087,110765,0,1761624169,13875.121541740002,14.283581249997951,53048.36485968 2025-10-28,04:02:51.000,301,11133032,110645,0,1761624170,13875.175432219992,14.318826900002023,53048.42075664001 2025-10-28,04:02:52.000,301,11133093,110565,0,1761624171,13875.148486979997,14.311777770002664,53048.42075664001 2025-10-28,04:02:53.000,301,11133016,110725,0,1761624172,13875.182168530002,14.325876030001382,53048.448705120005 2025-10-28,04:02:54.000,301,11133020,110885,0,1761624173,13875.182168530002,14.354072549998818,53048.448705120005 2025-10-28,04:02:55.000,301,11133082,110685,0,1761624174,13875.209113769997,14.34702341999946,53048.46267936 2025-10-28,04:02:56.000,301,11133001,110725,0,1761624175,13875.188904839997,14.311777770002664,53048.518576320006 2025-10-28,04:02:57.000,301,11133090,110605,0,1761624176,13875.168695909997,14.332925160000741,53048.52556344 2025-10-28,04:02:58.000,301,11133064,110885,0,1761624177,13875.175432219992,14.354072549998818,53048.42774376 2025-10-28,04:02:59.000,301,11133083,110725,0,1761624178,13875.222586390002,14.361121679998178,53048.497614960004 2025-10-28,04:03:00.000,301,11133042,110765,0,1761624179,13875.202377460002,14.368170810004813,53048.49062784001 2025-10-28,04:03:01.000,301,11133035,110525,0,1761624180,13875.229322699997,14.34702341999946,53048.46267936 2025-10-28,04:03:02.000,301,11133054,110605,0,1761624181,13875.242795320002,14.361121679998178,53048.50460208 2025-10-28,04:03:03.000,301,11133041,110765,0,1761624182,13875.209113769997,14.410465590000967,53048.51158920001 2025-10-28,04:03:04.000,301,11133087,110725,0,1761624183,13875.276476869993,14.403416460001608,53048.567486160006 2025-10-28,04:03:05.000,301,11133088,110685,0,1761624184,13875.269740559997,14.452760370004398,53048.56049904001 2025-10-28,04:03:06.000,301,11133099,110445,0,1761624185,13875.256267939993,14.445711239997763,53048.56049904001 2025-10-28,04:03:07.000,301,11133091,110645,0,1761624186,13875.242795320002,14.480956890001835,53048.58844752001 2025-10-28,04:03:08.000,301,11133047,110645,0,1761624187,13875.296685799993,14.452760370004398,53048.57447328 2025-10-28,04:03:09.000,301,11133118,110565,0,1761624188,13875.330367349998,14.466858630003117,53048.58844752001 2025-10-28,04:03:10.000,301,11133042,110565,0,1761624189,13875.357312589993,14.459809500003757,53048.65831872001 2025-10-28,04:03:11.000,301,11133064,110365,0,1761624190,13875.323631040003,14.466858630003117,53048.62338312 2025-10-28,04:03:12.000,301,11133015,110685,0,1761624191,13875.350576279998,14.473907760002476,53048.665305840004 2025-10-28,04:03:13.000,301,11133099,110805,0,1761624192,13875.343839970003,14.509153409999271,53048.69325432 2025-10-28,04:03:14.000,301,11133087,110725,0,1761624193,13875.364048899988,14.509153409999271,53048.69325432 2025-10-28,04:03:15.000,301,11133054,110725,0,1761624194,13875.310158419998,14.502104279999912,53048.67928008001 2025-10-28,04:03:16.000,301,11133082,110685,0,1761624195,13875.357312589993,14.52325166999799,53048.75613840001 2025-10-28,04:03:17.000,301,11133081,110685,0,1761624196,13875.364048899988,14.544399060003343,53048.74216416 2025-10-28,04:03:18.000,301,11133042,110725,0,1761624197,13875.357312589993,14.544399060003343,53048.74915128 2025-10-28,04:03:19.000,301,11133083,110525,0,1761624198,13875.370785209998,14.509153409999271,53048.77011264 2025-10-28,04:03:20.000,301,11133075,110845,0,1761624199,13875.343839970003,14.558497320002061,53048.76312552 2025-10-28,04:03:21.000,301,11133071,110485,0,1761624200,13875.364048899988,14.544399060003343,53048.81203536 2025-10-28,04:03:22.000,301,11133118,110365,0,1761624201,13875.323631040003,14.544399060003343,53048.75613840001 2025-10-28,04:03:23.000,301,11133105,110245,0,1761624202,13875.330367349998,14.537349930003984,53048.83998384 2025-10-28,04:03:24.000,301,11133080,110725,0,1761624203,13875.303422110002,14.537349930003984,53048.84697096001 2025-10-28,04:03:25.000,301,11133082,110565,0,1761624204,13875.303422110002,14.530300800004625,53048.77011264 2025-10-28,04:03:26.000,301,11133056,110485,0,1761624205,13875.310158419998,14.537349930003984,53048.853958080006 2025-10-28,04:03:27.000,301,11133060,110845,0,1761624206,13875.330367349998,14.530300800004625,53048.832996720004 2025-10-28,04:03:28.000,301,11133073,110525,0,1761624207,13875.296685799993,14.495055150000553,53048.881906560004 2025-10-28,04:03:29.000,301,11133090,110525,0,1761624208,13875.283213180002,14.488006020001194,53048.853958080006 2025-10-28,04:03:30.000,301,11133082,110685,0,1761624209,13875.323631040003,14.480956890001835,53048.89588080001 2025-10-28,04:03:31.000,301,11133031,110605,0,1761624210,13875.384257829988,14.495055150000553,53048.92382928001 2025-10-28,04:03:32.000,301,11133094,110765,0,1761624211,13875.370785209998,14.488006020001194,53048.89588080001 2025-10-28,04:03:33.000,301,11133008,110525,0,1761624212,13875.330367349998,14.459809500003757,53048.86793232 2025-10-28,04:03:34.000,301,11133100,110765,0,1761624213,13875.343839970003,14.445711239997763,53048.965752 2025-10-28,04:03:35.000,301,11133090,111045,0,1761624214,13875.350576279998,14.431612979999045,53048.91684216 2025-10-28,04:03:36.000,301,11133042,110725,0,1761624215,13875.370785209998,14.417514720000327,53048.92382928001 2025-10-28,04:03:37.000,301,11133061,110685,0,1761624216,13875.384257829988,14.438662109998404,53048.93780352 2025-10-28,04:03:38.000,301,11133066,110965,0,1761624217,13875.370785209998,14.445711239997763,53048.90985504 2025-10-28,04:03:39.000,301,11133131,110725,0,1761624218,13875.330367349998,14.417514720000327,53048.902867920006 2025-10-28,04:03:40.000,301,11133050,110725,0,1761624219,13875.343839970003,14.438662109998404,53048.95876488 2025-10-28,04:03:41.000,301,11133035,110525,0,1761624220,13875.303422110002,14.459809500003757,53048.92382928001 2025-10-28,04:03:42.000,301,11133101,110725,0,1761624221,13875.269740559997,14.431612979999045,53048.95876488 2025-10-28,04:03:43.000,301,11133118,110685,0,1761624222,13875.256267939993,14.438662109998404,53049.000687600004 2025-10-28,04:03:44.000,301,11133085,110645,0,1761624223,13875.222586390002,14.445711239997763,53048.95876488 2025-10-28,04:03:45.000,301,11133013,110365,0,1761624224,13875.188904839997,14.410465590000967,53048.92382928001 2025-10-28,04:03:46.000,301,11133093,110685,0,1761624225,13875.195641149992,14.445711239997763,53048.951777760005 2025-10-28,04:03:47.000,301,11133101,111125,0,1761624226,13875.135014359992,14.452760370004398,53048.97273912001 2025-10-28,04:03:48.000,301,11133099,110525,0,1761624227,13875.101332810002,14.452760370004398,53048.99370048001 2025-10-28,04:03:49.000,301,11133102,110565,0,1761624228,13875.094596499992,14.466858630003117,53049.04261032001 2025-10-28,04:03:50.000,301,11133040,110645,0,1761624229,13875.060914950001,14.410465590000967,53048.97972624 2025-10-28,04:03:51.000,301,11133108,110805,0,1761624230,13875.054178639992,14.39636733000225,53048.97972624 2025-10-28,04:03:52.000,301,11133068,110765,0,1761624231,13875.054178639992,14.403416460001608,53048.95876488 2025-10-28,04:03:53.000,301,11133105,110725,0,1761624232,13875.033969709992,14.38931820000289,53048.951777760005 2025-10-28,04:03:54.000,301,11133112,110605,0,1761624233,13875.067651259997,14.38931820000289,53049.02863608 2025-10-28,04:03:55.000,301,11133063,110725,0,1761624234,13875.054178639992,14.39636733000225,53049.000687600004 2025-10-28,04:03:56.000,301,11133124,110645,0,1761624235,13875.054178639992,14.382269070003531,53048.95876488 2025-10-28,04:03:57.000,301,11133084,110445,0,1761624236,13875.054178639992,14.39636733000225,53049.01466184001 2025-10-28,04:03:58.000,301,11133041,110885,0,1761624237,13875.081123880002,14.382269070003531,53048.98671336 2025-10-28,04:03:59.000,301,11133048,110685,0,1761624238,13875.027233399996,14.382269070003531,53049.01466184001 2025-10-28,04:04:00.000,301,11133086,110685,0,1761624239,13875.033969709992,14.438662109998404,53048.99370048001 2025-10-28,04:04:01.000,301,11133091,110845,0,1761624240,13875.067651259997,14.410465590000967,53048.97972624 2025-10-28,04:04:02.000,301,11133051,110565,0,1761624241,13875.060914950001,14.438662109998404,53049.02863608 2025-10-28,04:04:03.000,301,11133048,110605,0,1761624242,13875.027233399996,14.410465590000967,53049.021648960006 2025-10-28,04:04:04.000,301,11133058,110605,0,1761624243,13875.060914950001,14.410465590000967,53049.05658456 2025-10-28,04:04:05.000,301,11133109,110685,0,1761624244,13875.020497090001,14.424563849999686,53049.01466184001 2025-10-28,04:04:06.000,301,11133041,110765,0,1761624245,13875.054178639992,14.431612979999045,53049.07754592 2025-10-28,04:04:07.000,301,11133063,110845,0,1761624246,13875.020497090001,14.410465590000967,53048.97972624 2025-10-28,04:04:08.000,301,11133075,110845,0,1761624247,13875.067651259997,14.375219940004172,53049.05658456 2025-10-28,04:04:09.000,301,11133008,110565,0,1761624248,13875.033969709992,14.424563849999686,53049.021648960006 2025-10-28,04:04:10.000,301,11133095,110725,0,1761624249,13875.081123880002,14.417514720000327,53049.021648960006 2025-10-28,04:04:11.000,301,11133067,110685,0,1761624250,13875.054178639992,14.39636733000225,53049.09850728 2025-10-28,04:04:12.000,301,11133116,110525,0,1761624251,13875.060914950001,14.38931820000289,53049.05658456 2025-10-28,04:04:13.000,301,11133057,110725,0,1761624252,13875.067651259997,14.39636733000225,53049.021648960006 2025-10-28,04:04:14.000,301,11133041,110525,0,1761624253,13875.074387569992,14.368170810004813,53049.06357168001 2025-10-28,04:04:15.000,301,11133126,110245,0,1761624254,13875.074387569992,14.375219940004172,53049.02863608 2025-10-28,04:04:16.000,301,11133052,110525,0,1761624255,13875.067651259997,14.38931820000289,53049.070558800006 2025-10-28,04:04:17.000,301,11133033,110645,0,1761624256,13875.040706020001,14.354072549998818,53049.09152016001 2025-10-28,04:04:18.000,301,11133152,110725,0,1761624257,13875.114805429992,14.311777770002664,53049.07754592 2025-10-28,04:04:19.000,301,11133087,110605,0,1761624258,13875.121541740002,14.34702341999946,53049.049597440004 2025-10-28,04:04:20.000,301,11133107,110525,0,1761624259,13875.141750670002,14.3399742900001,53049.05658456 2025-10-28,04:04:21.000,301,11133080,110365,0,1761624260,13875.114805429992,14.311777770002664,53049.07754592 2025-10-28,04:04:22.000,301,11133130,110645,0,1761624261,13875.182168530002,14.354072549998818,53049.06357168001 2025-10-28,04:04:23.000,301,11133117,111005,0,1761624262,13875.175432219992,14.304728640003304,53049.09850728 2025-10-28,04:04:24.000,301,11133079,110565,0,1761624263,13875.148486979997,14.297679510003945,53049.09152016001 2025-10-28,04:04:25.000,301,11133013,110525,0,1761624264,13875.141750670002,14.269482989999233,53049.09850728 2025-10-28,04:04:26.000,301,11133101,110445,0,1761624265,13875.168695909997,14.283581249997951,53049.12645576 2025-10-28,04:04:27.000,301,11133096,110765,0,1761624266,13875.141750670002,14.262433859999874,53049.049597440004 2025-10-28,04:04:28.000,301,11133071,110805,0,1761624267,13875.182168530002,14.290630380004586,53049.05658456 2025-10-28,04:04:29.000,301,11133083,110645,0,1761624268,13875.155223289992,14.262433859999874,53049.04261032001 2025-10-28,04:04:30.000,301,11133055,110845,0,1761624269,13875.195641149992,14.234237340002437,53049.04261032001 2025-10-28,04:04:31.000,301,11133088,110765,0,1761624270,13875.161959600002,14.227188210003078,53049.08453304 2025-10-28,04:04:32.000,301,11133063,110685,0,1761624271,13875.168695909997,14.227188210003078,53049.049597440004 2025-10-28,04:04:33.000,301,11133094,110805,0,1761624272,13875.141750670002,14.248335600001155,53049.08453304 2025-10-28,04:04:34.000,301,11133109,110525,0,1761624273,13875.128278049997,14.241286470001796,53049.06357168001 2025-10-28,04:04:35.000,301,11133052,110525,0,1761624274,13875.155223289992,14.227188210003078,53049.08453304 2025-10-28,04:04:36.000,301,11133113,110645,0,1761624275,13875.108069119997,14.234237340002437,53049.11248152001 2025-10-28,04:04:37.000,301,11133043,110885,0,1761624276,13875.114805429992,14.21308995000436,53049.04261032001 2025-10-28,04:04:38.000,301,11133091,110965,0,1761624277,13875.101332810002,14.206040819997725,53049.1054944 2025-10-28,04:04:39.000,301,11133060,110645,0,1761624278,13875.094596499992,14.227188210003078,53049.09152016001 2025-10-28,04:04:40.000,301,11133034,110685,0,1761624279,13875.081123880002,14.220139080003719,53049.06357168001 2025-10-28,04:04:41.000,301,11133049,110565,0,1761624280,13875.054178639992,14.234237340002437,53049.09152016001 2025-10-28,04:04:42.000,301,11133035,110405,0,1761624281,13875.020497090001,14.262433859999874,53049.08453304 2025-10-28,04:04:43.000,301,11132988,110805,0,1761624282,13874.993551849991,14.283581249997951,53049.09152016001 2025-10-28,04:04:44.000,301,11133009,110605,0,1761624283,13875.033969709992,14.290630380004586,53049.06357168001 2025-10-28,04:04:45.000,301,11133115,111005,0,1761624284,13874.993551849991,14.262433859999874,53048.99370048001 2025-10-28,04:04:46.000,301,11133094,110605,0,1761624285,13875.007024469996,14.269482989999233,53049.070558800006 2025-10-28,04:04:47.000,301,11133135,110725,0,1761624286,13874.980079230001,14.304728640003304,53049.049597440004 2025-10-28,04:04:48.000,301,11133109,110805,0,1761624287,13875.000288160001,14.276532119998592,53049.070558800006 2025-10-28,04:04:49.000,301,11133063,110445,0,1761624288,13875.000288160001,14.290630380004586,53049.07754592 2025-10-28,04:04:50.000,301,11133078,110445,0,1761624289,13874.966606609996,14.304728640003304,53049.11248152001 2025-10-28,04:04:51.000,301,11133067,110525,0,1761624290,13874.980079230001,14.283581249997951,53049.12645576 2025-10-28,04:04:52.000,301,11133094,110725,0,1761624291,13874.932925059991,14.304728640003304,53049.08453304 2025-10-28,04:04:53.000,301,11133035,110685,0,1761624292,13874.926188749996,14.304728640003304,53049.049597440004 2025-10-28,04:04:54.000,301,11133017,110645,0,1761624293,13874.939661370001,14.304728640003304,53049.05658456 2025-10-28,04:04:55.000,301,11133120,110525,0,1761624294,13874.932925059991,14.297679510003945,53049.08453304 2025-10-28,04:04:56.000,301,11133100,110845,0,1761624295,13874.91945244,14.325876030001382,53049.09152016001 2025-10-28,04:04:57.000,301,11133147,110525,0,1761624296,13874.926188749996,14.290630380004586,53049.09850728 2025-10-28,04:04:58.000,301,11133059,110685,0,1761624297,13874.872298269991,14.269482989999233,53049.06357168001 2025-10-28,04:04:59.000,301,11133089,110685,0,1761624298,13874.87903458,14.304728640003304,53049.049597440004 2025-10-28,04:05:00.000,301,11133081,110565,0,1761624299,13874.885770889996,14.297679510003945,53049.08453304 2025-10-28,04:05:01.000,301,11133071,110845,0,1761624300,13874.91945244,14.3399742900001,53049.119468640005 2025-10-28,04:05:02.000,301,11133087,110725,0,1761624301,13874.872298269991,14.332925160000741,53049.08453304 2025-10-28,04:05:03.000,301,11133067,110605,0,1761624302,13874.892507199991,14.325876030001382,53049.11248152001 2025-10-28,04:05:04.000,301,11133107,110765,0,1761624303,13874.872298269991,14.325876030001382,53049.05658456 2025-10-28,04:05:05.000,301,11133049,110565,0,1761624304,13874.852089339991,14.325876030001382,53049.070558800006 2025-10-28,04:05:06.000,301,11133099,110725,0,1761624305,13874.865561959996,14.318826900002023,53049.070558800006 2025-10-28,04:05:07.000,301,11133112,110645,0,1761624306,13874.852089339991,14.3399742900001,53049.12645576 2025-10-28,04:05:08.000,301,11133014,110685,0,1761624307,13874.83188040999,14.311777770002664,53049.12645576 2025-10-28,04:05:09.000,301,11133084,110685,0,1761624308,13874.757781,14.332925160000741,53049.08453304 2025-10-28,04:05:10.000,301,11133068,110525,0,1761624309,13874.83188040999,14.325876030001382,53049.119468640005 2025-10-28,04:05:11.000,301,11133060,110685,0,1761624310,13874.784726239996,14.354072549998818,53049.119468640005 2025-10-28,04:05:12.000,301,11133055,110645,0,1761624311,13874.79819886,14.368170810004813,53049.09850728 2025-10-28,04:05:13.000,301,11133096,110565,0,1761624312,13874.784726239996,14.34702341999946,53049.12645576 2025-10-28,04:05:14.000,301,11133093,110485,0,1761624313,13874.757781,14.3399742900001,53049.15440424 2025-10-28,04:05:15.000,301,11133059,110685,0,1761624314,13874.79819886,14.375219940004172,53049.13344288 2025-10-28,04:05:16.000,301,11133103,110285,0,1761624315,13874.764517309995,14.368170810004813,53049.070558800006 2025-10-28,04:05:17.000,301,11133110,110525,0,1761624316,13874.764517309995,14.354072549998818,53049.119468640005 2025-10-28,04:05:18.000,301,11133051,110645,0,1761624317,13874.79819886,14.361121679998178,53049.1054944 2025-10-28,04:05:19.000,301,11133082,110605,0,1761624318,13874.764517309995,14.375219940004172,53049.07754592 2025-10-28,04:05:20.000,301,11133039,110725,0,1761624319,13874.757781,14.375219940004172,53049.12645576 2025-10-28,04:05:21.000,301,11133091,110925,0,1761624320,13874.81167147999,14.3399742900001,53049.217288320004 2025-10-28,04:05:22.000,301,11133067,110605,0,1761624321,13874.784726239996,14.39636733000225,53049.09850728 2025-10-28,04:05:23.000,301,11133088,110725,0,1761624322,13874.757781,14.382269070003531,53049.09152016001 2025-10-28,04:05:24.000,301,11133105,110645,0,1761624323,13874.77125361999,14.375219940004172,53049.15440424 2025-10-28,04:05:25.000,301,11133078,110805,0,1761624324,13874.744308379995,14.38931820000289,53049.11248152001 2025-10-28,04:05:26.000,301,11133096,110645,0,1761624325,13874.71736314,14.375219940004172,53049.14043000001 2025-10-28,04:05:27.000,301,11133037,110805,0,1761624326,13874.757781,14.38931820000289,53049.09152016001 2025-10-28,04:05:28.000,301,11133033,110525,0,1761624327,13874.73083575999,14.382269070003531,53049.12645576 2025-10-28,04:05:29.000,301,11133091,110725,0,1761624328,13874.757781,14.39636733000225,53049.14043000001 2025-10-28,04:05:30.000,301,11133119,110725,0,1761624329,13874.67020896999,14.39636733000225,53049.13344288 2025-10-28,04:05:31.000,301,11133051,110645,0,1761624330,13874.67020896999,14.3399742900001,53049.19632696 2025-10-28,04:05:32.000,301,11133080,110645,0,1761624331,13874.683681589995,14.39636733000225,53049.119468640005 2025-10-28,04:05:33.000,301,11133122,110685,0,1761624332,13874.69715421,14.368170810004813,53049.18235272001 2025-10-28,04:05:34.000,301,11133043,110885,0,1761624333,13874.67694528,14.375219940004172,53049.14043000001 2025-10-28,04:05:35.000,301,11133095,110525,0,1761624334,13874.643263729995,14.382269070003531,53049.14043000001 2025-10-28,04:05:36.000,301,11133060,110685,0,1761624335,13874.63652742,14.39636733000225,53049.15440424 2025-10-28,04:05:37.000,301,11133097,110525,0,1761624336,13874.61631849,14.382269070003531,53049.1753656 2025-10-28,04:05:38.000,301,11133013,110565,0,1761624337,13874.62979110999,14.382269070003531,53049.16139136001 2025-10-28,04:05:39.000,301,11133085,110765,0,1761624338,13874.602845869995,14.410465590000967,53049.20331408 2025-10-28,04:05:40.000,301,11133119,110565,0,1761624339,13874.623054799995,14.39636733000225,53049.189339840006 2025-10-28,04:05:41.000,301,11133055,110885,0,1761624340,13874.61631849,14.410465590000967,53049.168378480004 2025-10-28,04:05:42.000,301,11133115,110525,0,1761624341,13874.59610956,14.375219940004172,53049.1753656 2025-10-28,04:05:43.000,301,11133081,110885,0,1761624342,13874.623054799995,14.403416460001608,53049.189339840006 2025-10-28,04:05:44.000,301,11133055,110565,0,1761624343,13874.542219079995,14.438662109998404,53049.168378480004 2025-10-28,04:05:45.000,301,11133072,110765,0,1761624344,13874.52874645999,14.410465590000967,53049.16139136001 2025-10-28,04:05:46.000,301,11133085,110805,0,1761624345,13874.562428009995,14.431612979999045,53049.217288320004 2025-10-28,04:05:47.000,301,11133029,110605,0,1761624346,13874.56916431999,14.452760370004398,53049.189339840006 2025-10-28,04:05:48.000,301,11133080,110805,0,1761624347,13874.54895538999,14.431612979999045,53049.23126256001 2025-10-28,04:05:49.000,301,11133064,110685,0,1761624348,13874.50853752999,14.473907760002476,53049.238249680006 2025-10-28,04:05:50.000,301,11133088,110605,0,1761624349,13874.501801219994,14.488006020001194,53049.217288320004 2025-10-28,04:05:51.000,301,11133124,110765,0,1761624350,13874.51527384,14.509153409999271,53049.217288320004 2025-10-28,04:05:52.000,301,11133122,110645,0,1761624351,13874.48832859999,14.480956890001835,53049.14043000001 2025-10-28,04:05:53.000,301,11133096,110805,0,1761624352,13874.51527384,14.473907760002476,53049.21030120001 2025-10-28,04:05:54.000,301,11133096,110525,0,1761624353,13874.441174429994,14.459809500003757,53049.2452368 2025-10-28,04:05:55.000,301,11133083,110485,0,1761624354,13874.44791073999,14.459809500003757,53049.21030120001 2025-10-28,04:05:56.000,301,11133117,110605,0,1761624355,13874.42770180999,14.502104279999912,53049.23126256001 2025-10-28,04:05:57.000,301,11133051,110725,0,1761624356,13874.400756569994,14.473907760002476,53049.189339840006 2025-10-28,04:05:58.000,301,11133131,110845,0,1761624357,13874.434438119999,14.52325166999799,53049.22427544 2025-10-28,04:05:59.000,301,11133116,110525,0,1761624358,13874.387283949989,14.473907760002476,53049.238249680006 2025-10-28,04:06:00.000,301,11133047,110765,0,1761624359,13874.373811329999,14.452760370004398,53049.23126256001 2025-10-28,04:06:01.000,301,11133112,110525,0,1761624360,13874.373811329999,14.466858630003117,53049.23126256001 2025-10-28,04:06:02.000,301,11133114,110645,0,1761624361,13874.346866089989,14.438662109998404,53049.1753656 2025-10-28,04:06:03.000,301,11133058,110445,0,1761624362,13874.380547639994,14.452760370004398,53049.22427544 2025-10-28,04:06:04.000,301,11133052,110645,0,1761624363,13874.346866089989,14.452760370004398,53049.2452368 2025-10-28,04:06:05.000,301,11133054,110685,0,1761624364,13874.360338709994,14.424563849999686,53049.20331408 2025-10-28,04:06:06.000,301,11133100,110725,0,1761624365,13874.373811329999,14.459809500003757,53049.23126256001 2025-10-28,04:06:07.000,301,11133006,110485,0,1761624366,13874.353602399999,14.375219940004172,53049.23126256001 2025-10-28,04:06:08.000,301,11133039,110725,0,1761624367,13874.360338709994,14.39636733000225,53049.20331408 2025-10-28,04:06:09.000,301,11133112,110805,0,1761624368,13874.353602399999,14.368170810004813,53049.18235272001 2025-10-28,04:06:10.000,301,11133097,110605,0,1761624369,13874.387283949989,14.382269070003531,53049.18235272001 2025-10-28,04:06:11.000,301,11133076,110485,0,1761624370,13874.360338709994,14.368170810004813,53049.238249680006 2025-10-28,04:06:12.000,301,11133044,110725,0,1761624371,13874.380547639994,14.368170810004813,53049.18235272001 2025-10-28,04:06:13.000,301,11133043,110725,0,1761624372,13874.353602399999,14.354072549998818,53049.21030120001 2025-10-28,04:06:14.000,301,11133060,110445,0,1761624373,13874.333393469999,14.39636733000225,53049.21030120001 2025-10-28,04:06:15.000,301,11133069,110645,0,1761624374,13874.326657159989,14.368170810004813,53049.168378480004 2025-10-28,04:06:16.000,301,11133059,110685,0,1761624375,13874.306448229989,14.375219940004172,53049.2452368 2025-10-28,04:06:17.000,301,11133105,110605,0,1761624376,13874.292975609998,14.368170810004813,53049.19632696 2025-10-28,04:06:18.000,301,11133034,110725,0,1761624377,13874.346866089989,14.38931820000289,53049.2452368 2025-10-28,04:06:19.000,301,11133067,110525,0,1761624378,13874.319920849994,14.382269070003531,53049.27318528 2025-10-28,04:06:20.000,301,11133119,110725,0,1761624379,13874.272766679998,14.417514720000327,53049.238249680006 2025-10-28,04:06:21.000,301,11133066,110525,0,1761624380,13874.286239299989,14.39636733000225,53049.22427544 2025-10-28,04:06:22.000,301,11133044,110685,0,1761624381,13874.333393469999,14.368170810004813,53049.2452368 2025-10-28,04:06:23.000,301,11133053,110405,0,1761624382,13874.346866089989,14.368170810004813,53049.23126256001 2025-10-28,04:06:24.000,301,11133121,110685,0,1761624383,13874.340129779994,14.38931820000289,53049.30113376 2025-10-28,04:06:25.000,301,11133085,110885,0,1761624384,13874.286239299989,14.3399742900001,53049.29414664 2025-10-28,04:06:26.000,301,11133053,110405,0,1761624385,13874.266030369989,14.325876030001382,53049.23126256001 2025-10-28,04:06:27.000,301,11133053,110765,0,1761624386,13874.218876199993,14.304728640003304,53049.25921104001 2025-10-28,04:06:28.000,301,11133111,110725,0,1761624387,13874.259294059993,14.311777770002664,53049.2452368 2025-10-28,04:06:29.000,301,11133120,110885,0,1761624388,13874.225612509988,14.290630380004586,53049.19632696 2025-10-28,04:06:30.000,301,11133069,110525,0,1761624389,13874.225612509988,14.290630380004586,53049.20331408 2025-10-28,04:06:31.000,301,11133056,110525,0,1761624390,13874.245821439989,14.262433859999874,53049.217288320004 2025-10-28,04:06:32.000,301,11133098,110565,0,1761624391,13874.218876199993,14.276532119998592,53049.27318528 2025-10-28,04:06:33.000,301,11133094,110845,0,1761624392,13874.218876199993,14.269482989999233,53049.23126256001 2025-10-28,04:06:34.000,301,11133013,110685,0,1761624393,13874.191930959998,14.255384730000515,53049.238249680006 2025-10-28,04:06:35.000,301,11133014,110765,0,1761624394,13874.198667269993,14.198991689998365,53049.238249680006 2025-10-28,04:06:36.000,301,11133133,110645,0,1761624395,13874.171722029998,14.21308995000436,53049.29414664 2025-10-28,04:06:37.000,301,11133060,110685,0,1761624396,13874.144776789988,14.170795170000929,53049.22427544 2025-10-28,04:06:38.000,301,11133086,110685,0,1761624397,13874.138040479993,14.149647780002852,53049.21030120001 2025-10-28,04:06:39.000,301,11133099,110565,0,1761624398,13874.151513099998,14.170795170000929,53049.25222392 2025-10-28,04:06:40.000,301,11133059,110845,0,1761624399,13874.090886309998,14.184893429999647,53049.238249680006 2025-10-28,04:06:41.000,301,11133040,110645,0,1761624400,13874.090886309998,14.142598650003492,53049.189339840006 2025-10-28,04:06:42.000,301,11133055,110765,0,1761624401,13874.063941070002,14.149647780002852,53049.189339840006 2025-10-28,04:06:43.000,301,11133115,110605,0,1761624402,13874.030259519997,14.128500390004774,53049.19632696 2025-10-28,04:06:44.000,301,11133098,110605,0,1761624403,13874.010050589997,14.10735299999942,53049.22427544 2025-10-28,04:06:45.000,301,11133098,110685,0,1761624404,13873.976369039992,14.11440212999878,53049.168378480004 2025-10-28,04:06:46.000,301,11133062,110805,0,1761624405,13873.956160109992,14.100303870000062,53049.1753656 2025-10-28,04:06:48.000,301,11133024,110725,0,1761624407,13873.915742249992,14.072107350002625,53049.189339840006 2025-10-28,04:06:49.000,301,11133046,110685,0,1761624408,13873.861851770002,14.072107350002625,53049.19632696 2025-10-28,04:06:50.000,301,11133040,110645,0,1761624409,13873.828170219997,14.050959960004548,53049.20331408 2025-10-28,04:06:51.000,301,11133115,110885,0,1761624410,13873.754070809991,14.036861699998553,53049.12645576 2025-10-28,04:06:52.000,301,11133062,110925,0,1761624411,13873.760807120001,14.029812569999194,53049.18235272001 2025-10-28,04:06:53.000,301,11133037,110765,0,1761624412,13873.733861879991,14.022763439999835,53049.168378480004 2025-10-28,04:06:54.000,301,11133049,110725,0,1761624413,13873.713652949991,14.036861699998553,53049.168378480004 2025-10-28,04:06:55.000,301,11133077,110605,0,1761624414,13873.706916639996,13.973419530004321,53049.15440424 2025-10-28,04:06:56.000,301,11133054,110645,0,1761624415,13873.65976247,13.973419530004321,53049.14741712 2025-10-28,04:06:57.000,301,11133058,110885,0,1761624416,13873.65976247,13.966370399997686,53049.20331408 2025-10-28,04:06:58.000,301,11133048,110645,0,1761624417,13873.57892675,13.959321269998327,53049.15440424 2025-10-28,04:06:59.000,301,11133046,110885,0,1761624418,13873.57219043999,13.959321269998327,53049.06357168001 2025-10-28,04:07:00.000,301,11133069,110605,0,1761624419,13873.55871782,13.895879100004095,53049.1054944 2025-10-28,04:07:01.000,301,11133143,110885,0,1761624420,13873.57219043999,13.93112475000089,53049.12645576 2025-10-28,04:07:02.000,301,11133114,110565,0,1761624421,13873.51829996,13.952272139998968,53049.12645576 2025-10-28,04:07:03.000,301,11133054,110605,0,1761624422,13873.53850889,13.924075620001531,53049.07754592 2025-10-28,04:07:04.000,301,11133028,110605,0,1761624423,13873.49135471999,13.93112475000089,53049.06357168001 2025-10-28,04:07:05.000,301,11133126,110685,0,1761624424,13873.4778821,13.909977360002813,53049.14043000001 2025-10-28,04:07:06.000,301,11133078,110525,0,1761624425,13873.444200549995,13.902928230003454,53049.09152016001 2025-10-28,04:07:07.000,301,11133137,110525,0,1761624426,13873.464409479995,13.902928230003454,53049.06357168001 2025-10-28,04:07:08.000,301,11133098,111085,0,1761624427,13873.464409479995,13.895879100004095,53049.049597440004 2025-10-28,04:07:09.000,301,11133052,110525,0,1761624428,13873.444200549995,13.874731709998741,53049.06357168001 2025-10-28,04:07:10.000,301,11133090,110725,0,1761624429,13873.39704638,13.888829970004736,53049.07754592 2025-10-28,04:07:11.000,301,11133065,110885,0,1761624430,13873.39704638,13.909977360002813,53049.05658456 2025-10-28,04:07:12.000,301,11133063,110565,0,1761624431,13873.363364829995,13.874731709998741,53049.05658456 2025-10-28,04:07:13.000,301,11133113,110885,0,1761624432,13873.343155899995,13.874731709998741,53049.06357168001 2025-10-28,04:07:14.000,301,11133092,110565,0,1761624433,13873.26905648999,13.874731709998741,53049.021648960006 2025-10-28,04:07:15.000,301,11133021,110725,0,1761624434,13873.28926541999,13.93112475000089,53049.01466184001 2025-10-28,04:07:16.000,301,11133063,110725,0,1761624435,13873.2757928,13.917026490002172,53049.02863608 2025-10-28,04:07:17.000,301,11133122,110605,0,1761624436,13873.28926541999,13.924075620001531,53049.04261032001 2025-10-28,04:07:18.000,301,11133045,110565,0,1761624437,13873.25558387,13.917026490002172,53049.06357168001 2025-10-28,04:07:19.000,301,11133071,110765,0,1761624438,13873.24884755999,13.93817388000025,53048.99370048001 2025-10-28,04:07:20.000,301,11133039,110885,0,1761624439,13873.262320179994,13.93817388000025,53049.05658456 2025-10-28,04:07:21.000,301,11133149,110485,0,1761624440,13873.242111249994,13.93112475000089,53049.0356232 2025-10-28,04:07:22.000,301,11133139,110725,0,1761624441,13873.235374939999,13.945223009999609,53049.021648960006 2025-10-28,04:07:23.000,301,11133060,110885,0,1761624442,13873.26905648999,13.959321269998327,53049.0356232 2025-10-28,04:07:24.000,301,11133139,110645,0,1761624443,13873.24884755999,13.973419530004321,53049.09152016001 2025-10-28,04:07:25.000,301,11133065,110605,0,1761624444,13873.24884755999,13.902928230003454,53049.00767472 2025-10-28,04:07:26.000,301,11133117,110605,0,1761624445,13873.25558387,13.874731709998741,53049.06357168001 2025-10-28,04:07:27.000,301,11133109,110885,0,1761624446,13873.282529109994,13.8817808399981,53049.04261032001 2025-10-28,04:07:28.000,301,11133025,110725,0,1761624447,13873.29600173,13.8817808399981,53049.02863608 2025-10-28,04:07:29.000,301,11133082,110605,0,1761624448,13873.2757928,13.860633450000023,53049.00767472 2025-10-28,04:07:30.000,301,11133089,110605,0,1761624449,13873.262320179994,13.867682579999382,53049.02863608 2025-10-28,04:07:31.000,301,11133150,110525,0,1761624450,13873.22863862999,13.867682579999382,53049.070558800006 2025-10-28,04:07:32.000,301,11133062,110605,0,1761624451,13873.25558387,13.818338670003868,53049.04261032001 2025-10-28,04:07:33.000,301,11133093,110685,0,1761624452,13873.29600173,13.825387800003227,53049.0356232 2025-10-28,04:07:34.000,301,11133073,110445,0,1761624453,13873.221902319994,13.832436930002586,53049.000687600004 2025-10-28,04:07:35.000,301,11133108,110525,0,1761624454,13873.24884755999,13.797191279998515,53049.02863608 2025-10-28,04:07:36.000,301,11133123,110725,0,1761624455,13873.26905648999,13.790142149999156,53049.04261032001 2025-10-28,04:07:37.000,301,11133056,110605,0,1761624456,13873.2757928,13.733749110004283,53049.06357168001 2025-10-28,04:07:38.000,301,11133089,110605,0,1761624457,13873.25558387,13.726699979997647,53049.09152016001 2025-10-28,04:07:39.000,301,11133069,110605,0,1761624458,13873.302738039994,13.698503460000211,53049.119468640005 2025-10-28,04:07:40.000,301,11133085,110685,0,1761624459,13873.28926541999,13.698503460000211,53049.049597440004 2025-10-28,04:07:41.000,301,11133136,110885,0,1761624460,13873.282529109994,13.698503460000211,53049.070558800006 2025-10-28,04:07:42.000,301,11133049,110765,0,1761624461,13873.30947434999,13.684405200001493,53049.07754592 2025-10-28,04:07:43.000,301,11133046,110365,0,1761624462,13873.262320179994,13.677356070002133,53049.049597440004 2025-10-28,04:07:44.000,301,11133060,110885,0,1761624463,13873.22863862999,13.663257810003415,53049.07754592 2025-10-28,04:07:45.000,301,11133105,110605,0,1761624464,13873.221902319994,13.663257810003415,53049.05658456 2025-10-28,04:07:46.000,301,11133096,110645,0,1761624465,13873.20842969999,13.684405200001493,53049.09850728 2025-10-28,04:07:47.000,301,11133163,110405,0,1761624466,13873.161275529994,13.670306940002774,53049.09152016001 2025-10-28,04:07:48.000,301,11133061,110725,0,1761624467,13873.215166009999,13.670306940002774,53049.07754592 2025-10-28,04:07:49.000,301,11133085,110685,0,1761624468,13873.154539219999,13.649159550004697,53049.09152016001 2025-10-28,04:07:50.000,301,11133171,110565,0,1761624469,13873.174748149999,13.642110419998062,53049.04261032001 2025-10-28,04:07:51.000,301,11133078,110645,0,1761624470,13873.174748149999,13.628012159999344,53049.09850728 2025-10-28,04:07:52.000,301,11133131,110845,0,1761624471,13873.181484459994,13.585717380003189,53049.07754592 2025-10-28,04:07:53.000,301,11133073,110765,0,1761624472,13873.181484459994,13.57161912000447,53049.05658456 2025-10-28,04:07:54.000,301,11133140,110605,0,1761624473,13873.201693389994,13.592766510002548,53049.14043000001 2025-10-28,04:07:55.000,301,11133037,110565,0,1761624474,13873.22863862999,13.592766510002548,53049.09152016001 2025-10-28,04:07:56.000,301,11133047,110605,0,1761624475,13873.201693389994,13.599815640001907,53049.08453304 2025-10-28,04:07:57.000,301,11133134,110685,0,1761624476,13873.221902319994,13.592766510002548,53049.1054944 2025-10-28,04:07:58.000,301,11133074,110325,0,1761624477,13873.215166009999,13.550471729999117,53049.07754592 2025-10-28,04:07:59.000,301,11133157,110885,0,1761624478,13873.194957079999,13.57161912000447,53049.08453304 2025-10-28,04:08:00.000,301,11133102,110725,0,1761624479,13873.26905648999,13.57161912000447,53049.09152016001 2025-10-28,04:08:01.000,301,11133072,110605,0,1761624480,13873.262320179994,13.557520859998476,53049.11248152001 2025-10-28,04:08:02.000,301,11133161,110805,0,1761624481,13873.282529109994,13.543422599999758,53049.14741712 2025-10-28,04:08:03.000,301,11133101,110685,0,1761624482,13873.30947434999,13.550471729999117,53049.119468640005 2025-10-28,04:08:04.000,301,11133121,110605,0,1761624483,13873.30947434999,13.536373470000399,53049.15440424 2025-10-28,04:08:05.000,301,11133028,110605,0,1761624484,13873.26905648999,13.508176950002962,53049.20331408 2025-10-28,04:08:06.000,301,11133053,110885,0,1761624485,13873.25558387,13.57161912000447,53049.1753656 2025-10-28,04:08:07.000,301,11133161,110565,0,1761624486,13873.221902319994,13.564569989997835,53049.19632696 2025-10-28,04:08:08.000,301,11133048,110445,0,1761624487,13873.235374939999,13.557520859998476,53049.20331408 2025-10-28,04:08:09.000,301,11133132,110885,0,1761624488,13873.242111249994,13.557520859998476,53049.22427544 2025-10-28,04:08:10.000,301,11133060,110725,0,1761624489,13873.215166009999,13.564569989997835,53049.23126256001 2025-10-28,04:08:11.000,301,11133149,110525,0,1761624490,13873.221902319994,13.57161912000447,53049.18235272001 2025-10-28,04:08:12.000,301,11133087,110885,0,1761624491,13873.22863862999,13.585717380003189,53049.217288320004 2025-10-28,04:08:13.000,301,11133059,111045,0,1761624492,13873.22863862999,13.557520859998476,53049.27318528 2025-10-28,04:08:14.000,301,11133111,110725,0,1761624493,13873.235374939999,13.606864770001266,53049.25921104001 2025-10-28,04:08:15.000,301,11133018,110645,0,1761624494,13873.221902319994,13.585717380003189,53049.2452368 2025-10-28,04:08:16.000,301,11133152,110725,0,1761624495,13873.235374939999,13.613913900000625,53049.26619816 2025-10-28,04:08:17.000,301,11133104,110725,0,1761624496,13873.24884755999,13.585717380003189,53049.27318528 2025-10-28,04:08:18.000,301,11133077,110445,0,1761624497,13873.221902319994,13.635061289998703,53049.238249680006 2025-10-28,04:08:19.000,301,11133066,110565,0,1761624498,13873.24884755999,13.592766510002548,53049.25921104001 2025-10-28,04:08:20.000,301,11133057,110685,0,1761624499,13873.221902319994,13.635061289998703,53049.30113376 2025-10-28,04:08:21.000,301,11133125,110685,0,1761624500,13873.221902319994,13.656208680004056,53049.28017240001 2025-10-28,04:08:22.000,301,11133044,110605,0,1761624501,13873.221902319994,13.656208680004056,53049.30113376 2025-10-28,04:08:23.000,301,11133115,110765,0,1761624502,13873.181484459994,13.663257810003415,53049.30113376 2025-10-28,04:08:24.000,301,11133120,110885,0,1761624503,13873.221902319994,13.684405200001493,53049.25222392 2025-10-28,04:08:25.000,301,11133052,110685,0,1761624504,13873.235374939999,13.677356070002133,53049.25921104001 2025-10-28,04:08:26.000,301,11133147,110565,0,1761624505,13873.194957079999,13.698503460000211,53049.34305648 2025-10-28,04:08:27.000,301,11133116,110645,0,1761624506,13873.262320179994,13.70555258999957,53049.32908224001 2025-10-28,04:08:28.000,301,11133045,110725,0,1761624507,13873.262320179994,13.747847370003,53049.30113376 2025-10-28,04:08:29.000,301,11133097,110605,0,1761624508,13873.22863862999,13.733749110004283,53049.36401784 2025-10-28,04:08:30.000,301,11133103,110845,0,1761624509,13873.20842969999,13.768994760001078,53049.405940560006 2025-10-28,04:08:31.000,301,11133143,110805,0,1761624510,13873.242111249994,13.783093019999797,53049.41292768 2025-10-28,04:08:32.000,301,11133101,110565,0,1761624511,13873.235374939999,13.797191279998515,53049.39895344001 2025-10-28,04:08:33.000,301,11133059,110685,0,1761624512,13873.28926541999,13.818338670003868,53049.39895344001 2025-10-28,04:08:34.000,301,11133043,110685,0,1761624513,13873.28926541999,13.804240409997874,53049.42690192001 2025-10-28,04:08:35.000,301,11133122,110685,0,1761624514,13873.2757928,13.853584320000664,53049.357030720006 2025-10-28,04:08:36.000,301,11133085,110685,0,1761624515,13873.33641959,13.846535190001305,53049.39895344001 2025-10-28,04:08:37.000,301,11133122,110605,0,1761624516,13873.343155899995,13.853584320000664,53049.405940560006 2025-10-28,04:08:38.000,301,11133109,110605,0,1761624517,13873.363364829995,13.917026490002172,53049.454850400005 2025-10-28,04:08:39.000,301,11133100,110445,0,1761624518,13873.35662852,13.895879100004095,53049.46183752 2025-10-28,04:08:40.000,301,11133082,110685,0,1761624519,13873.444200549995,13.909977360002813,53049.48279888 2025-10-28,04:08:41.000,301,11133056,110725,0,1761624520,13873.444200549995,13.93112475000089,53049.489786 2025-10-28,04:08:42.000,301,11133131,110565,0,1761624521,13873.43746424,13.98046866000368,53049.503760240004 2025-10-28,04:08:43.000,301,11133083,110805,0,1761624522,13873.45767317,13.966370399997686,53049.552670080004 2025-10-28,04:08:44.000,301,11133124,111005,0,1761624523,13873.444200549995,14.015714310000476,53049.54568296001 2025-10-28,04:08:45.000,301,11133103,110645,0,1761624524,13873.49809103,14.001616050001758,53049.59459280001 2025-10-28,04:08:46.000,301,11133055,110525,0,1761624525,13873.464409479995,14.022763439999835,53049.56664432001 2025-10-28,04:08:47.000,301,11133151,110645,0,1761624526,13873.47114578999,14.022763439999835,53049.53170872 2025-10-28,04:08:48.000,301,11133104,110725,0,1761624527,13873.43746424,14.029812569999194,53049.56664432001 2025-10-28,04:08:49.000,301,11133071,110445,0,1761624528,13873.51829996,13.994566920002399,53049.573631440006 2025-10-28,04:08:50.000,301,11133099,110605,0,1761624529,13873.51829996,14.043910829997913,53049.5596572 2025-10-28,04:08:51.000,301,11133042,110525,0,1761624530,13873.565454129995,14.008665180001117,53049.573631440006 2025-10-28,04:08:52.000,301,11133107,110565,0,1761624531,13873.61260829999,14.036861699998553,53049.622541280005 2025-10-28,04:08:53.000,301,11133081,110405,0,1761624532,13873.59239936999,14.065058220003266,53049.58760568 2025-10-28,04:08:54.000,301,11133055,110725,0,1761624533,13873.585663059996,14.065058220003266,53049.63651552 2025-10-28,04:08:55.000,301,11133072,110405,0,1761624534,13873.626080919996,14.065058220003266,53049.622541280005 2025-10-28,04:08:56.000,301,11133098,110525,0,1761624535,13873.65976247,14.079156480001984,53049.61555416001 2025-10-28,04:08:57.000,301,11133136,110565,0,1761624536,13873.605871989996,14.086205610001343,53049.622541280005 2025-10-28,04:08:58.000,301,11133064,110885,0,1761624537,13873.626080919996,14.079156480001984,53049.6295284 2025-10-28,04:08:59.000,301,11133099,110765,0,1761624538,13873.605871989996,14.093254740000702,53049.68542536001 2025-10-28,04:09:00.000,301,11133071,110605,0,1761624539,13873.63955354,14.093254740000702,53049.671451120004 2025-10-28,04:09:01.000,301,11133070,110645,0,1761624540,13873.63281722999,14.086205610001343,53049.671451120004 2025-10-28,04:09:02.000,301,11133082,110725,0,1761624541,13873.65976247,14.10735299999942,53049.6993996 2025-10-28,04:09:03.000,301,11133078,110765,0,1761624542,13873.713652949991,14.11440212999878,53049.76228368001 2025-10-28,04:09:04.000,301,11133136,110645,0,1761624543,13873.70018033,14.10735299999942,53049.72734808 2025-10-28,04:09:05.000,301,11133084,110885,0,1761624544,13873.733861879991,14.100303870000062,53049.76228368001 2025-10-28,04:09:06.000,301,11133083,110765,0,1761624545,13873.760807120001,14.121451259998139,53049.76228368001 2025-10-28,04:09:07.000,301,11133120,110805,0,1761624546,13873.760807120001,14.135549520004133,53049.76228368001 2025-10-28,04:09:08.000,301,11133081,111125,0,1761624547,13873.760807120001,14.135549520004133,53049.74830944 2025-10-28,04:09:09.000,301,11133125,110725,0,1761624548,13873.787752359996,14.170795170000929,53049.76228368001 2025-10-28,04:09:10.000,301,11133119,110605,0,1761624549,13873.767543429996,14.142598650003492,53049.82516776 2025-10-28,04:09:11.000,301,11133099,110805,0,1761624550,13873.767543429996,14.10735299999942,53049.75529656 2025-10-28,04:09:12.000,301,11133078,110685,0,1761624551,13873.754070809991,14.121451259998139,53049.84612912 2025-10-28,04:09:13.000,301,11133052,110565,0,1761624552,13873.754070809991,14.10735299999942,53049.82516776 2025-10-28,04:09:14.000,301,11133098,110725,0,1761624553,13873.754070809991,14.128500390004774,53049.81818064 2025-10-28,04:09:15.000,301,11133087,110405,0,1761624554,13873.720389260001,14.11440212999878,53049.83215488001 2025-10-28,04:09:16.000,301,11133133,110605,0,1761624555,13873.754070809991,14.121451259998139,53049.81119352001 2025-10-28,04:09:17.000,301,11133144,110645,0,1761624556,13873.733861879991,14.093254740000702,53049.86709048 2025-10-28,04:09:18.000,301,11133113,110605,0,1761624557,13873.727125569996,14.11440212999878,53049.860103360006 2025-10-28,04:09:19.000,301,11133118,110885,0,1761624558,13873.760807120001,14.036861699998553,53049.84612912 2025-10-28,04:09:20.000,301,11133120,110845,0,1761624559,13873.720389260001,14.022763439999835,53049.839142000004 2025-10-28,04:09:21.000,301,11133103,110645,0,1761624560,13873.720389260001,14.043910829997913,53049.88106472001 2025-10-28,04:09:22.000,301,11133145,110525,0,1761624561,13873.713652949991,14.036861699998553,53049.91600032 2025-10-28,04:09:23.000,301,11133131,110805,0,1761624562,13873.727125569996,13.98751779000304,53049.90202608001 2025-10-28,04:09:24.000,301,11133123,110885,0,1761624563,13873.686707709996,13.994566920002399,53049.92298744 2025-10-28,04:09:25.000,301,11133141,110685,0,1761624564,13873.6799714,14.015714310000476,53049.89503896 2025-10-28,04:09:26.000,301,11133057,110765,0,1761624565,13873.646289849996,13.994566920002399,53049.91600032 2025-10-28,04:09:27.000,301,11133059,110685,0,1761624566,13873.653026159991,13.994566920002399,53049.89503896 2025-10-28,04:09:28.000,301,11133051,110685,0,1761624567,13873.63281722999,13.966370399997686,53049.88106472001 2025-10-28,04:09:29.000,301,11133075,111125,0,1761624568,13873.605871989996,13.973419530004321,53049.93696168 2025-10-28,04:09:30.000,301,11133057,110485,0,1761624569,13873.57892675,13.966370399997686,53049.92997456001 2025-10-28,04:09:31.000,301,11133124,110725,0,1761624570,13873.53850889,13.93112475000089,53049.90202608001 2025-10-28,04:09:32.000,301,11133061,110725,0,1761624571,13873.565454129995,13.909977360002813,53049.909013200006 2025-10-28,04:09:33.000,301,11133089,110725,0,1761624572,13873.53177257999,13.945223009999609,53049.8740776 2025-10-28,04:09:34.000,301,11133096,110765,0,1761624573,13873.51829996,13.93112475000089,53049.86709048 2025-10-28,04:09:35.000,301,11133100,110645,0,1761624574,13873.525036269995,13.895879100004095,53049.86709048 2025-10-28,04:09:36.000,301,11133094,110725,0,1761624575,13873.43746424,13.917026490002172,53049.85311624001 2025-10-28,04:09:37.000,301,11133153,110485,0,1761624576,13873.43746424,13.924075620001531,53049.85311624001 2025-10-28,04:09:38.000,301,11133130,110685,0,1761624577,13873.39704638,13.909977360002813,53049.860103360006 2025-10-28,04:09:39.000,301,11133125,110525,0,1761624578,13873.34989220999,13.902928230003454,53049.82516776 2025-10-28,04:09:40.000,301,11133091,110845,0,1761624579,13873.322946969995,13.895879100004095,53049.81119352001 2025-10-28,04:09:41.000,301,11133116,110565,0,1761624580,13873.302738039994,13.924075620001531,53049.85311624001 2025-10-28,04:09:42.000,301,11133135,110685,0,1761624581,13873.26905648999,13.917026490002172,53049.77625792 2025-10-28,04:09:43.000,301,11133028,110725,0,1761624582,13873.25558387,13.945223009999609,53049.79721928 2025-10-28,04:09:44.000,301,11133136,110605,0,1761624583,13873.201693389994,13.895879100004095,53049.7692708 2025-10-28,04:09:45.000,301,11133083,110725,0,1761624584,13873.194957079999,13.902928230003454,53049.77625792 2025-10-28,04:09:46.000,301,11133134,110685,0,1761624585,13873.174748149999,13.93817388000025,53049.79721928 2025-10-28,04:09:47.000,301,11133155,110685,0,1761624586,13873.147802909989,13.917026490002172,53049.79721928 2025-10-28,04:09:48.000,301,11133044,110605,0,1761624587,13873.174748149999,13.909977360002813,53049.7692708 2025-10-28,04:09:49.000,301,11133129,110685,0,1761624588,13873.141066599994,13.924075620001531,53049.73433520001 2025-10-28,04:09:50.000,301,11133131,110645,0,1761624589,13873.134330289999,13.93112475000089,53049.78324504001 2025-10-28,04:09:51.000,301,11133076,110725,0,1761624590,13873.134330289999,13.909977360002813,53049.74830944 2025-10-28,04:09:52.000,301,11133098,110645,0,1761624591,13873.154539219999,13.945223009999609,53049.75529656 2025-10-28,04:09:53.000,301,11133067,110605,0,1761624592,13873.127593979989,13.909977360002813,53049.75529656 2025-10-28,04:09:54.000,301,11133103,110685,0,1761624593,13873.107385049989,13.952272139998968,53049.70638672 2025-10-28,04:09:55.000,301,11133138,110765,0,1761624594,13873.107385049989,13.909977360002813,53049.692412480006 2025-10-28,04:09:56.000,301,11133109,110685,0,1761624595,13873.127593979989,13.959321269998327,53049.692412480006 2025-10-28,04:09:57.000,301,11133083,110605,0,1761624596,13873.127593979989,13.93817388000025,53049.671451120004 2025-10-28,04:09:58.000,301,11133056,110485,0,1761624597,13873.087176119989,13.994566920002399,53049.67843824 2025-10-28,04:09:59.000,301,11133104,110565,0,1761624598,13873.093912429998,13.98046866000368,53049.65048976 2025-10-28,04:10:00.000,301,11133083,110765,0,1761624599,13873.093912429998,14.015714310000476,53049.63651552 2025-10-28,04:10:01.000,301,11133055,110645,0,1761624600,13873.060230879993,14.022763439999835,53049.67843824 2025-10-28,04:10:02.000,301,11133116,110765,0,1761624601,13873.087176119989,14.015714310000476,53049.66446400001 2025-10-28,04:10:03.000,301,11133119,110605,0,1761624602,13873.087176119989,13.98751779000304,53049.63651552 2025-10-28,04:10:04.000,301,11133136,110725,0,1761624603,13873.087176119989,13.994566920002399,53049.64350264001 2025-10-28,04:10:05.000,301,11133046,110685,0,1761624604,13873.066967189989,13.98046866000368,53049.65747688 2025-10-28,04:10:06.000,301,11133098,110845,0,1761624605,13873.053494569998,14.008665180001117,53049.64350264001 2025-10-28,04:10:07.000,301,11133092,110565,0,1761624606,13873.080439809994,13.994566920002399,53049.58061856 2025-10-28,04:10:08.000,301,11133069,110525,0,1761624607,13873.100648739994,13.98046866000368,53049.622541280005 2025-10-28,04:10:09.000,301,11133134,110085,0,1761624608,13873.087176119989,13.994566920002399,53049.60157992 2025-10-28,04:10:10.000,301,11133171,110845,0,1761624609,13873.107385049989,13.98751779000304,53049.64350264001 2025-10-28,04:10:11.000,301,11133091,110685,0,1761624610,13873.127593979989,13.973419530004321,53049.60157992 2025-10-28,04:10:12.000,301,11133062,110885,0,1761624611,13873.114121359999,14.001616050001758,53049.63651552 2025-10-28,04:10:13.000,301,11133165,110725,0,1761624612,13873.100648739994,13.952272139998968,53049.58760568 2025-10-28,04:10:14.000,301,11133126,110525,0,1761624613,13873.141066599994,13.959321269998327,53049.60157992 2025-10-28,04:10:15.000,301,11133098,110525,0,1761624614,13873.114121359999,13.945223009999609,53049.60157992 2025-10-28,04:10:16.000,301,11133052,110765,0,1761624615,13873.141066599994,13.945223009999609,53049.59459280001 2025-10-28,04:10:17.000,301,11133070,110845,0,1761624616,13873.114121359999,13.98046866000368,53049.53170872 2025-10-28,04:10:18.000,301,11133135,110645,0,1761624617,13873.114121359999,13.959321269998327,53049.573631440006 2025-10-28,04:10:19.000,301,11133036,110525,0,1761624618,13873.120857669994,13.973419530004321,53049.552670080004 2025-10-28,04:10:20.000,301,11133099,110765,0,1761624619,13873.114121359999,13.973419530004321,53049.51074736 2025-10-28,04:10:21.000,301,11133161,110845,0,1761624620,13873.134330289999,13.959321269998327,53049.503760240004 2025-10-28,04:10:22.000,301,11133075,110605,0,1761624621,13873.141066599994,14.001616050001758,53049.51773448001 2025-10-28,04:10:23.000,301,11133129,110685,0,1761624622,13873.174748149999,13.98751779000304,53049.573631440006 2025-10-28,04:10:24.000,301,11133054,110685,0,1761624623,13873.154539219999,14.015714310000476,53049.53869584 2025-10-28,04:10:25.000,301,11133112,110525,0,1761624624,13873.114121359999,13.959321269998327,53049.489786 2025-10-28,04:10:26.000,301,11133082,110605,0,1761624625,13873.087176119989,14.029812569999194,53049.47581176001 2025-10-28,04:10:27.000,301,11133078,110685,0,1761624626,13873.073703499998,14.058009090003907,53049.489786 2025-10-28,04:10:28.000,301,11133122,111045,0,1761624627,13873.100648739994,14.008665180001117,53049.503760240004 2025-10-28,04:10:29.000,301,11133110,110885,0,1761624628,13873.093912429998,14.022763439999835,53049.524721600006 2025-10-28,04:10:30.000,301,11133131,110685,0,1761624629,13873.066967189989,14.015714310000476,53049.503760240004 2025-10-28,04:10:31.000,301,11133127,110725,0,1761624630,13873.080439809994,14.058009090003907,53049.48279888 2025-10-28,04:10:32.000,301,11133194,110645,0,1761624631,13873.087176119989,13.994566920002399,53049.454850400005 2025-10-28,04:10:33.000,301,11133055,110565,0,1761624632,13873.087176119989,14.036861699998553,53049.44786328001 2025-10-28,04:10:34.000,301,11133112,110845,0,1761624633,13873.066967189989,13.994566920002399,53049.489786 2025-10-28,04:10:35.000,301,11133054,110845,0,1761624634,13873.040021949993,475.95930147000036,53049.46882464 2025-10-28,04:10:36.000,301,11133166,110605,0,1761624635,13873.107385049989,13.994566920002399,53049.454850400005 2025-10-28,04:10:37.000,301,11133099,110965,0,1761624636,13873.066967189989,14.036861699998553,53049.46882464 2025-10-28,04:10:38.000,301,11133159,110725,0,1761624637,13873.080439809994,14.001616050001758,53049.454850400005 2025-10-28,04:10:39.000,301,11133139,110685,0,1761624638,13873.100648739994,14.043910829997913,53049.39895344001 2025-10-28,04:10:40.000,301,11133116,110725,0,1761624639,13873.093912429998,14.029812569999194,53049.405940560006 2025-10-28,04:10:41.000,301,11133092,110765,0,1761624640,13873.066967189989,13.994566920002399,53049.405940560006 2025-10-28,04:10:42.000,301,11133078,110765,0,1761624641,13873.100648739994,14.043910829997913,53049.43388904 2025-10-28,04:10:43.000,301,11133140,110485,0,1761624642,13873.060230879993,13.966370399997686,53049.384979200004 2025-10-28,04:10:44.000,301,11133131,110645,0,1761624643,13873.087176119989,13.98751779000304,53049.39895344001 2025-10-28,04:10:45.000,301,11133043,110485,0,1761624644,13873.087176119989,13.945223009999609,53049.37799208001 2025-10-28,04:10:46.000,301,11133091,110605,0,1761624645,13873.080439809994,13.973419530004321,53049.44786328001 2025-10-28,04:10:47.000,301,11133116,110685,0,1761624646,13873.114121359999,13.966370399997686,53049.39895344001 2025-10-28,04:10:48.000,301,11133063,110845,0,1761624647,13873.100648739994,13.994566920002399,53049.384979200004 2025-10-28,04:10:49.000,301,11133115,110885,0,1761624648,13873.080439809994,14.001616050001758,53049.384979200004 2025-10-28,04:10:50.000,301,11133127,110805,0,1761624649,13873.040021949993,13.966370399997686,53049.41292768 2025-10-28,04:10:51.000,301,11133148,110645,0,1761624650,13873.060230879993,13.952272139998968,53049.42690192001 2025-10-28,04:10:52.000,301,11133127,110565,0,1761624651,13873.040021949993,13.924075620001531,53049.405940560006 2025-10-28,04:10:53.000,301,11133150,110605,0,1761624652,13873.013076709998,13.909977360002813,53049.405940560006 2025-10-28,04:10:54.000,301,11133109,110485,0,1761624653,13873.080439809994,13.895879100004095,53049.41292768 2025-10-28,04:10:55.000,301,11133142,110645,0,1761624654,13873.060230879993,13.888829970004736,53049.41292768 2025-10-28,04:10:56.000,301,11133125,110765,0,1761624655,13873.060230879993,13.888829970004736,53049.39196632 2025-10-28,04:10:57.000,301,11133098,110525,0,1761624656,13873.087176119989,13.874731709998741,53049.44087616 2025-10-28,04:10:58.000,301,11133103,110685,0,1761624657,13873.046758259989,13.853584320000664,53049.357030720006 2025-10-28,04:10:59.000,301,11133051,110565,0,1761624658,13873.046758259989,13.846535190001305,53049.384979200004 2025-10-28,04:11:00.000,301,11133137,110885,0,1761624659,13873.060230879993,13.811289540004509,53049.37100496 2025-10-28,04:11:01.000,301,11133117,110485,0,1761624660,13873.040021949993,13.818338670003868,53049.41292768 2025-10-28,04:11:02.000,301,11133090,110725,0,1761624661,13873.040021949993,13.846535190001305,53049.39895344001 2025-10-28,04:11:03.000,301,11133113,110565,0,1761624662,13873.033285639998,13.790142149999156,53049.39196632 2025-10-28,04:11:04.000,301,11133113,110565,0,1761624663,13873.046758259989,13.818338670003868,53049.41292768 2025-10-28,04:11:05.000,301,11133124,110965,0,1761624664,13873.080439809994,13.761945630001719,53049.42690192001 2025-10-28,04:11:06.000,301,11133069,110725,0,1761624665,13873.046758259989,13.783093019999797,53049.4199148 2025-10-28,04:11:07.000,301,11133171,110725,0,1761624666,13873.026549329988,13.75489650000236,53049.405940560006 2025-10-28,04:11:08.000,301,11133130,110565,0,1761624667,13872.999604089993,13.740798240003642,53049.39196632 2025-10-28,04:11:09.000,301,11133153,110605,0,1761624668,13873.066967189989,13.761945630001719,53049.49677312001 2025-10-28,04:11:10.000,301,11133162,110685,0,1761624669,13873.046758259989,13.740798240003642,53049.44087616 2025-10-28,04:11:11.000,301,11133094,110645,0,1761624670,13873.006340399988,13.740798240003642,53049.405940560006 2025-10-28,04:11:12.000,301,11133158,110325,0,1761624671,13872.999604089993,13.740798240003642,53049.405940560006 2025-10-28,04:11:13.000,301,11133077,110885,0,1761624672,13872.999604089993,13.740798240003642,53049.454850400005 2025-10-28,04:11:14.000,301,11133145,110605,0,1761624673,13872.986131469988,13.761945630001719,53049.39196632 2025-10-28,04:11:15.000,301,11133038,110805,0,1761624674,13873.013076709998,13.719650849998288,53049.405940560006 2025-10-28,04:11:16.000,301,11133060,110525,0,1761624675,13873.019813019993,13.726699979997647,53049.42690192001 2025-10-28,04:11:17.000,301,11133145,110605,0,1761624676,13872.986131469988,13.684405200001493,53049.36401784 2025-10-28,04:11:18.000,301,11133113,110725,0,1761624677,13872.992867779998,13.719650849998288,53049.4199148 2025-10-28,04:11:19.000,301,11133177,110565,0,1761624678,13873.013076709998,13.726699979997647,53049.37799208001 2025-10-28,04:11:20.000,301,11133075,110725,0,1761624679,13872.965922539988,13.726699979997647,53049.39196632 2025-10-28,04:11:21.000,301,11133053,110525,0,1761624680,13873.006340399988,13.747847370003,53049.405940560006 2025-10-28,04:11:22.000,301,11133175,110885,0,1761624681,13872.965922539988,13.70555258999957,53049.44087616 2025-10-28,04:11:23.000,301,11133117,110725,0,1761624682,13872.986131469988,13.747847370003,53049.43388904 2025-10-28,04:11:24.000,301,11133165,110605,0,1761624683,13872.999604089993,13.740798240003642,53049.405940560006 2025-10-28,04:11:25.000,301,11133140,110685,0,1761624684,13873.046758259989,13.740798240003642,53049.405940560006 2025-10-28,04:11:26.000,301,11133115,110885,0,1761624685,13873.040021949993,13.790142149999156,53049.384979200004 2025-10-28,04:11:27.000,301,11133175,110685,0,1761624686,13873.046758259989,13.811289540004509,53049.39196632 2025-10-28,04:11:28.000,301,11133132,110725,0,1761624687,13873.093912429998,13.783093019999797,53049.405940560006 2025-10-28,04:11:29.000,301,11133163,110645,0,1761624688,13873.080439809994,13.804240409997874,53049.44786328001 2025-10-28,04:11:30.000,301,11133103,110725,0,1761624689,13873.087176119989,13.825387800003227,53049.46183752 2025-10-28,04:11:31.000,301,11133121,110725,0,1761624690,13873.100648739994,13.797191279998515,53049.44786328001 2025-10-28,04:11:32.000,301,11133095,110485,0,1761624691,13873.087176119989,13.761945630001719,53049.44786328001 2025-10-28,04:11:33.000,301,11133057,110645,0,1761624692,13873.066967189989,13.783093019999797,53049.503760240004 2025-10-28,04:11:34.000,301,11133153,110845,0,1761624693,13873.080439809994,13.790142149999156,53049.489786 2025-10-28,04:11:35.000,301,11133061,110645,0,1761624694,13873.093912429998,13.825387800003227,53049.489786 2025-10-28,04:11:36.000,301,11133068,110965,0,1761624695,13873.134330289999,13.832436930002586,53049.51773448001 2025-10-28,04:11:37.000,301,11133138,110845,0,1761624696,13873.181484459994,13.839486060001946,53049.5596572 2025-10-28,04:11:38.000,301,11133088,110645,0,1761624697,13873.147802909989,13.853584320000664,53049.49677312001 2025-10-28,04:11:39.000,301,11133102,110525,0,1761624698,13873.154539219999,13.825387800003227,53049.53170872 2025-10-28,04:11:40.000,301,11133075,110445,0,1761624699,13873.201693389994,13.846535190001305,53049.53170872 2025-10-28,04:11:41.000,301,11133095,110845,0,1761624700,13873.24884755999,13.839486060001946,53049.54568296001 2025-10-28,04:11:42.000,301,11133096,110565,0,1761624701,13873.221902319994,13.853584320000664,53049.59459280001 2025-10-28,04:11:43.000,301,11133051,110605,0,1761624702,13873.201693389994,13.825387800003227,53049.56664432001 2025-10-28,04:11:44.000,301,11133078,110605,0,1761624703,13873.25558387,13.874731709998741,53049.60157992 2025-10-28,04:11:45.000,301,11133094,110765,0,1761624704,13873.29600173,13.874731709998741,53049.54568296001 2025-10-28,04:11:46.000,301,11133117,110605,0,1761624705,13873.31621066,13.909977360002813,53049.61555416001 2025-10-28,04:11:47.000,301,11133101,110685,0,1761624706,13873.29600173,13.902928230003454,53049.61555416001 2025-10-28,04:11:48.000,301,11133122,110765,0,1761624707,13873.31621066,13.902928230003454,53049.61555416001 2025-10-28,04:11:49.000,301,11133131,110605,0,1761624708,13873.363364829995,13.909977360002813,53049.622541280005 2025-10-28,04:11:50.000,301,11133164,110445,0,1761624709,13873.33641959,13.93817388000025,53049.64350264001 2025-10-28,04:11:51.000,301,11133132,110525,0,1761624710,13873.363364829995,13.93817388000025,53049.65747688 2025-10-28,04:11:52.000,301,11133144,110605,0,1761624711,13873.34989220999,13.973419530004321,53049.64350264001 2025-10-28,04:11:53.000,301,11133093,110845,0,1761624712,13873.383573759995,13.98751779000304,53049.65747688 2025-10-28,04:11:54.000,301,11133100,110525,0,1761624713,13873.403782689995,13.98751779000304,53049.70638672 2025-10-28,04:11:55.000,301,11133068,110525,0,1761624714,13873.41051899999,13.973419530004321,53049.692412480006 2025-10-28,04:11:56.000,301,11133142,110725,0,1761624715,13873.383573759995,13.98046866000368,53049.6993996 2025-10-28,04:11:57.000,301,11133086,110845,0,1761624716,13873.43746424,14.008665180001117,53049.68542536001 2025-10-28,04:11:58.000,301,11133097,110645,0,1761624717,13873.444200549995,14.036861699998553,53049.70638672 2025-10-28,04:11:59.000,301,11133146,110645,0,1761624718,13873.45767317,14.029812569999194,53049.72734808 2025-10-28,04:12:00.000,301,11133116,110645,0,1761624719,13873.49135471999,14.079156480001984,53049.72734808 2025-10-28,04:12:01.000,301,11133118,110765,0,1761624720,13873.464409479995,14.058009090003907,53049.74830944 2025-10-28,04:12:02.000,301,11133135,110605,0,1761624721,13873.49809103,14.079156480001984,53049.74830944 2025-10-28,04:12:03.000,301,11133107,110605,0,1761624722,13873.49809103,14.072107350002625,53049.77625792 2025-10-28,04:12:04.000,301,11133132,110525,0,1761624723,13873.53177257999,14.079156480001984,53049.8042064 2025-10-28,04:12:05.000,301,11133096,110925,0,1761624724,13873.525036269995,14.10735299999942,53049.79721928 2025-10-28,04:12:06.000,301,11133072,110685,0,1761624725,13873.51829996,14.10735299999942,53049.839142000004 2025-10-28,04:12:07.000,301,11133159,110845,0,1761624726,13873.565454129995,14.079156480001984,53049.839142000004 2025-10-28,04:12:08.000,301,11133079,110605,0,1761624727,13873.565454129995,14.10735299999942,53049.90202608001 2025-10-28,04:12:09.000,301,11133138,110725,0,1761624728,13873.55871782,14.11440212999878,53049.888051840004 2025-10-28,04:12:10.000,301,11133065,110405,0,1761624729,13873.57219043999,14.10735299999942,53049.83215488001 2025-10-28,04:12:11.000,301,11133061,110525,0,1761624730,13873.59913568,14.121451259998139,53049.860103360006 2025-10-28,04:12:12.000,301,11133093,110725,0,1761624731,13873.63281722999,14.191942559999006,53049.8740776 2025-10-28,04:12:13.000,301,11133111,110565,0,1761624732,13873.646289849996,14.142598650003492,53049.89503896 2025-10-28,04:12:14.000,301,11133069,110485,0,1761624733,13873.65976247,14.121451259998139,53049.88106472001 2025-10-28,04:12:15.000,301,11133067,110725,0,1761624734,13873.646289849996,14.10735299999942,53049.81818064 2025-10-28,04:12:16.000,301,11133067,110565,0,1761624735,13873.646289849996,14.121451259998139,53049.85311624001 2025-10-28,04:12:17.000,301,11133094,110685,0,1761624736,13873.686707709996,14.142598650003492,53049.85311624001 2025-10-28,04:12:18.000,301,11133080,110765,0,1761624737,13873.693444019991,14.135549520004133,53049.96491016 2025-10-28,04:12:19.000,301,11133147,110445,0,1761624738,13873.774279739991,14.16374604000157,53049.96491016 2025-10-28,04:12:20.000,301,11133136,110805,0,1761624739,13873.781016050001,14.142598650003492,53049.957923040005 2025-10-28,04:12:21.000,301,11133058,110565,0,1761624740,13873.794488669992,14.191942559999006,53050.01382 2025-10-28,04:12:22.000,301,11133125,110765,0,1761624741,13873.821433910001,14.142598650003492,53050.02080712001 2025-10-28,04:12:23.000,301,11133102,111005,0,1761624742,13873.760807120001,14.16374604000157,53049.97888440001 2025-10-28,04:12:24.000,301,11133143,110845,0,1761624743,13873.801224980001,14.184893429999647,53050.04875560001 2025-10-28,04:12:25.000,301,11133098,110645,0,1761624744,13873.794488669992,14.177844300000288,53050.03478136 2025-10-28,04:12:26.000,301,11133055,110765,0,1761624745,13873.834906529992,14.227188210003078,53050.06971696001 2025-10-28,04:12:27.000,301,11133067,110565,0,1761624746,13873.841642840001,14.198991689998365,53050.076704080006 2025-10-28,04:12:28.000,301,11133086,110605,0,1761624747,13873.821433910001,14.206040819997725,53050.076704080006 2025-10-28,04:12:29.000,301,11133074,110885,0,1761624748,13873.807961289996,14.198991689998365,53050.06272984 2025-10-28,04:12:30.000,301,11133150,110725,0,1761624749,13873.848379149997,14.234237340002437,53050.11163968 2025-10-28,04:12:31.000,301,11133059,110405,0,1761624750,13873.895533319992,14.241286470001796,53050.076704080006 2025-10-28,04:12:32.000,301,11133157,110685,0,1761624751,13873.861851770002,14.276532119998592,53050.11862680001 2025-10-28,04:12:33.000,301,11133111,110485,0,1761624752,13873.868588079997,14.255384730000515,53050.1535624 2025-10-28,04:12:34.000,301,11133096,110685,0,1761624753,13873.902269630002,14.255384730000515,53050.125613920005 2025-10-28,04:12:35.000,301,11133165,110725,0,1761624754,13873.888797009997,14.276532119998592,53050.16054952 2025-10-28,04:12:36.000,301,11133101,110405,0,1761624755,13873.909005939997,14.276532119998592,53050.21644648001 2025-10-28,04:12:37.000,301,11133075,110845,0,1761624756,13873.902269630002,14.276532119998592,53050.16753664001 2025-10-28,04:12:38.000,301,11133093,110565,0,1761624757,13873.915742249992,14.325876030001382,53050.18849800001 2025-10-28,04:12:39.000,301,11133059,110885,0,1761624758,13873.909005939997,14.290630380004586,53050.21644648001 2025-10-28,04:12:40.000,301,11133117,110725,0,1761624759,13873.956160109992,14.283581249997951,53050.25138208 2025-10-28,04:12:41.000,301,11133117,110765,0,1761624760,13873.942687490002,14.3399742900001,53050.25138208 2025-10-28,04:12:42.000,301,11133069,110645,0,1761624761,13873.949423799997,14.332925160000741,53050.30029192 2025-10-28,04:12:43.000,301,11133092,110525,0,1761624762,13873.976369039992,14.368170810004813,53050.30029192 2025-10-28,04:12:44.000,301,11133175,110725,0,1761624763,13873.996577969992,14.354072549998818,53050.31426616001 2025-10-28,04:12:45.000,301,11133182,110725,0,1761624764,13873.976369039992,14.368170810004813,53050.34920176 2025-10-28,04:12:46.000,301,11133134,110685,0,1761624765,13873.976369039992,14.38931820000289,53050.35618888001 2025-10-28,04:12:47.000,301,11133163,111085,0,1761624766,13874.043732140002,14.375219940004172,53050.342214640004 2025-10-28,04:12:48.000,301,11133067,110645,0,1761624767,13874.016786899992,14.382269070003531,53050.38413736001 2025-10-28,04:12:49.000,301,11133079,110725,0,1761624768,13874.084150000002,14.38931820000289,53050.363176000006 2025-10-28,04:12:50.000,301,11133165,110805,0,1761624769,13874.077413689993,14.38931820000289,53050.3981116 2025-10-28,04:12:51.000,301,11133110,110605,0,1761624770,13874.097622619993,14.403416460001608,53050.412085840006 2025-10-28,04:12:52.000,301,11133077,110565,0,1761624771,13874.138040479993,14.417514720000327,53050.40509872001 2025-10-28,04:12:53.000,301,11133156,110765,0,1761624772,13874.144776789988,14.410465590000967,53050.412085840006 2025-10-28,04:12:54.000,301,11133096,110685,0,1761624773,13874.178458339993,14.480956890001835,53050.460995680005 2025-10-28,04:12:55.000,301,11133133,110565,0,1761624774,13874.158249409993,14.466858630003117,53050.44702144 2025-10-28,04:12:56.000,301,11133099,110525,0,1761624775,13874.138040479993,14.52325166999799,53050.45400856001 2025-10-28,04:12:57.000,301,11133088,110725,0,1761624776,13874.151513099998,14.502104279999912,53050.51689264 2025-10-28,04:12:58.000,301,11133137,110925,0,1761624777,13874.164985719988,14.509153409999271,53050.52387976001 2025-10-28,04:12:59.000,301,11133078,110525,0,1761624778,13874.191930959998,14.537349930003984,53050.54484112 2025-10-28,04:13:00.000,301,11133125,110925,0,1761624779,13874.205403579988,14.509153409999271,53050.579776720006 2025-10-28,04:13:01.000,301,11133067,110685,0,1761624780,13874.225612509988,14.586693839999498,53050.64964792001 2025-10-28,04:13:02.000,301,11133112,110805,0,1761624781,13874.185194649988,14.537349930003984,53050.55182824001 2025-10-28,04:13:03.000,301,11133145,110605,0,1761624782,13874.225612509988,14.51620253999863,53050.52387976001 2025-10-28,04:13:04.000,301,11133081,110605,0,1761624783,13874.198667269993,14.530300800004625,53050.58676384 2025-10-28,04:13:05.000,301,11133116,110365,0,1761624784,13874.218876199993,14.551448190002702,53050.6077252 2025-10-28,04:13:06.000,301,11133082,110725,0,1761624785,13874.239085129993,14.551448190002702,53050.62169944001 2025-10-28,04:13:07.000,301,11133077,110525,0,1761624786,13874.279502989993,14.52325166999799,53050.62169944001 2025-10-28,04:13:08.000,301,11133074,110445,0,1761624787,13874.299711919994,14.551448190002702,53050.628686560005 2025-10-28,04:13:09.000,301,11133058,110525,0,1761624788,13874.286239299989,14.544399060003343,53050.698557760006 2025-10-28,04:13:10.000,301,11133123,110725,0,1761624789,13874.306448229989,14.57259558000078,53050.68458352 2025-10-28,04:13:11.000,301,11133074,110685,0,1761624790,13874.333393469999,14.558497320002061,53050.68458352 2025-10-28,04:13:12.000,301,11133093,110685,0,1761624791,13874.333393469999,14.558497320002061,53050.74048048001 2025-10-28,04:13:13.000,301,11133069,110605,0,1761624792,13874.306448229989,14.537349930003984,53050.71951912001 2025-10-28,04:13:14.000,301,11133046,110765,0,1761624793,13874.353602399999,14.57259558000078,53050.73349336 2025-10-28,04:13:15.000,301,11133107,110725,0,1761624794,13874.319920849994,14.558497320002061,53050.77541608 2025-10-28,04:13:16.000,301,11133166,110405,0,1761624795,13874.394020259999,14.537349930003984,53050.76144184 2025-10-28,04:13:17.000,301,11133130,110685,0,1761624796,13874.394020259999,14.51620253999863,53050.7824032 2025-10-28,04:13:18.000,301,11133055,110685,0,1761624797,13874.387283949989,14.544399060003343,53050.796377440005 2025-10-28,04:13:19.000,301,11133138,110565,0,1761624798,13874.387283949989,14.537349930003984,53050.83131304 2025-10-28,04:13:20.000,301,11133102,110605,0,1761624799,13874.360338709994,14.530300800004625,53050.81733880001 2025-10-28,04:13:21.000,301,11133118,110805,0,1761624800,13874.42770180999,14.57259558000078,53050.845287280004 2025-10-28,04:13:22.000,301,11133126,110685,0,1761624801,13874.434438119999,14.544399060003343,53050.87323576 2025-10-28,04:13:23.000,301,11133104,111005,0,1761624802,13874.434438119999,14.551448190002702,53050.90817136001 2025-10-28,04:13:24.000,301,11133155,110645,0,1761624803,13874.441174429994,14.56554645000142,53050.8522744 2025-10-28,04:13:25.000,301,11133155,110845,0,1761624804,13874.40749287999,14.57259558000078,53050.87323576 2025-10-28,04:13:26.000,301,11133098,110565,0,1761624805,13874.481592289994,14.579644710000139,53050.90118424 2025-10-28,04:13:27.000,301,11133105,110645,0,1761624806,13874.414229189999,14.558497320002061,53050.9221456 2025-10-28,04:13:28.000,301,11133076,110765,0,1761624807,13874.461383359994,14.558497320002061,53050.90817136001 2025-10-28,04:13:29.000,301,11133163,110765,0,1761624808,13874.481592289994,14.558497320002061,53050.9221456 2025-10-28,04:13:30.000,301,11133133,110885,0,1761624809,13874.48832859999,14.57259558000078,53050.9221456 2025-10-28,04:13:31.000,301,11133083,110525,0,1761624810,13874.47485598,14.530300800004625,53050.95708120001 2025-10-28,04:13:32.000,301,11133120,110685,0,1761624811,13874.49506491,14.537349930003984,53050.915158480006 2025-10-28,04:13:33.000,301,11133089,110525,0,1761624812,13874.501801219994,14.51620253999863,53050.9920168 2025-10-28,04:13:34.000,301,11133073,110565,0,1761624813,13874.49506491,14.544399060003343,53050.964068320005 2025-10-28,04:13:35.000,301,11133101,110765,0,1761624814,13874.441174429994,14.551448190002702,53050.9920168 2025-10-28,04:13:36.000,301,11133100,110845,0,1761624815,13874.434438119999,14.502104279999912,53051.01996528 2025-10-28,04:13:37.000,301,11133123,110845,0,1761624816,13874.454647049999,14.509153409999271,53050.99900392 2025-10-28,04:13:38.000,301,11133068,110845,0,1761624817,13874.454647049999,14.509153409999271,53051.012978160004 2025-10-28,04:13:39.000,301,11133140,110805,0,1761624818,13874.461383359994,14.52325166999799,53050.964068320005 2025-10-28,04:13:40.000,301,11133078,110805,0,1761624819,13874.44791073999,14.558497320002061,53050.9920168 2025-10-28,04:13:41.000,301,11133110,110725,0,1761624820,13874.400756569994,14.52325166999799,53050.99900392 2025-10-28,04:13:42.000,301,11133078,110685,0,1761624821,13874.454647049999,14.537349930003984,53051.012978160004 2025-10-28,04:13:43.000,301,11133006,110365,0,1761624822,13874.380547639994,14.495055150000553,53051.05490088001 2025-10-28,04:13:44.000,301,11133150,110645,0,1761624823,13874.353602399999,14.509153409999271,53051.082849360006 2025-10-28,04:13:45.000,301,11133073,110365,0,1761624824,13874.346866089989,14.495055150000553,53051.11079784 2025-10-28,04:13:46.000,301,11133147,111005,0,1761624825,13874.313184539998,14.537349930003984,53051.11079784 2025-10-28,04:13:47.000,301,11133061,110685,0,1761624826,13874.306448229989,14.558497320002061,53051.12477208001 2025-10-28,04:13:48.000,301,11133038,110725,0,1761624827,13874.299711919994,14.495055150000553,53051.082849360006 2025-10-28,04:13:49.000,301,11133079,110805,0,1761624828,13874.245821439989,14.607841230004851,53051.08983648 2025-10-28,04:13:50.000,301,11133138,110485,0,1761624829,13874.212139889998,14.579644710000139,53051.14573344 2025-10-28,04:13:51.000,301,11133099,110765,0,1761624830,13874.212139889998,14.57259558000078,53051.11079784 2025-10-28,04:13:52.000,301,11133063,110685,0,1761624831,13874.212139889998,14.600792099998216,53051.14573344 2025-10-28,04:13:53.000,301,11133178,110645,0,1761624832,13874.171722029998,14.650136010001006,53051.12477208001 2025-10-28,04:13:54.000,301,11133115,110565,0,1761624833,13874.171722029998,14.664234269999724,53051.082849360006 2025-10-28,04:13:55.000,301,11133106,110645,0,1761624834,13874.131304169998,14.664234269999724,53051.10381072001 2025-10-28,04:13:56.000,301,11133079,110605,0,1761624835,13874.171722029998,14.692430790004437,53051.10381072001 2025-10-28,04:13:57.000,301,11133078,110885,0,1761624836,13874.138040479993,14.720627310001873,53051.13874632 2025-10-28,04:13:58.000,301,11133116,110685,0,1761624837,13874.138040479993,14.734725570000592,53051.08983648 2025-10-28,04:13:59.000,301,11133052,110725,0,1761624838,13874.104358930002,14.769971220004663,53051.11079784 2025-10-28,04:14:00.000,301,11133126,110365,0,1761624839,13874.063941070002,14.79111861000274,53051.12477208001 2025-10-28,04:14:01.000,301,11133095,110965,0,1761624840,13874.063941070002,14.833413389998896,53051.10381072001 2025-10-28,04:14:02.000,301,11133083,110605,0,1761624841,13874.057204759993,14.840462519998255,53051.11079784 2025-10-28,04:14:03.000,301,11133100,110605,0,1761624842,13874.070677379998,14.84751165000489,53051.12477208001 2025-10-28,04:14:04.000,301,11133088,110725,0,1761624843,13874.090886309998,14.875708170002326,53051.0968236 2025-10-28,04:14:05.000,301,11133125,110565,0,1761624844,13874.104358930002,14.889806430001045,53051.13874632 2025-10-28,04:14:06.000,301,11133065,110765,0,1761624845,13874.090886309998,14.97439599000063,53051.19464328001 2025-10-28,04:14:07.000,301,11133130,110525,0,1761624846,13874.097622619993,14.960297730001912,53051.15970768 2025-10-28,04:14:08.000,301,11133072,110845,0,1761624847,13874.117831549993,14.967346860001271,53051.15970768 2025-10-28,04:14:09.000,301,11133051,110805,0,1761624848,13874.117831549993,15.002592509998067,53051.180669040004 2025-10-28,04:14:10.000,301,11133099,110685,0,1761624849,13874.090886309998,14.995543379998708,53051.20861752 2025-10-28,04:14:11.000,301,11133109,110725,0,1761624850,13874.138040479993,15.009641640004702,53051.236566 2025-10-28,04:14:12.000,301,11133160,110765,0,1761624851,13874.124567860003,15.03078903000278,53051.18765616 2025-10-28,04:14:13.000,301,11133092,110605,0,1761624852,13874.117831549993,15.087182069997652,53051.20861752 2025-10-28,04:14:14.000,301,11133062,110645,0,1761624853,13874.097622619993,15.101280330003647,53051.201630400006 2025-10-28,04:14:15.000,301,11133139,110605,0,1761624854,13874.117831549993,15.129476850001083,53051.22259176001 2025-10-28,04:14:16.000,301,11133061,110685,0,1761624855,13874.144776789988,15.129476850001083,53051.27848872 2025-10-28,04:14:17.000,301,11133123,111045,0,1761624856,13874.070677379998,15.164722499997879,53051.250540240006 2025-10-28,04:14:18.000,301,11133091,110525,0,1761624857,13874.084150000002,15.171771630004514,53051.24355312001 2025-10-28,04:14:19.000,301,11133142,110565,0,1761624858,13874.104358930002,15.171771630004514,53051.28547584 2025-10-28,04:14:20.000,301,11133072,110605,0,1761624859,13874.090886309998,15.221115540000028,53051.33438568 2025-10-28,04:14:21.000,301,11133077,110445,0,1761624860,13874.151513099998,15.242262929998105,53051.34137280001 2025-10-28,04:14:22.000,301,11133125,110525,0,1761624861,13874.151513099998,15.263410320003459,53051.35534704 2025-10-28,04:14:23.000,301,11133108,110685,0,1761624862,13874.151513099998,15.277508580002177,53051.3763084 2025-10-28,04:14:24.000,301,11133147,110525,0,1761624863,13874.191930959998,15.312754229998973,53051.39028264001 2025-10-28,04:14:25.000,301,11133132,110645,0,1761624864,13874.232348819998,15.319803359998332,53051.369321280006 2025-10-28,04:14:26.000,301,11133068,110885,0,1761624865,13874.218876199993,15.326852489997691,53051.40425688 2025-10-28,04:14:27.000,301,11133125,110685,0,1761624866,13874.232348819998,15.340950750003685,53051.42521824 2025-10-28,04:14:28.000,301,11133158,110645,0,1761624867,13874.245821439989,15.355049010002404,53051.43919248001 2025-10-28,04:14:29.000,301,11133124,110805,0,1761624868,13874.239085129993,15.362098140001763,53051.49508944 2025-10-28,04:14:30.000,301,11133125,110845,0,1761624869,13874.239085129993,15.38324552999984,53051.46015384001 2025-10-28,04:14:31.000,301,11133091,111005,0,1761624870,13874.259294059993,15.453736830000707,53051.55797352001 2025-10-28,04:14:32.000,301,11133118,110765,0,1761624871,13874.259294059993,15.453736830000707,53051.54399928 2025-10-28,04:14:33.000,301,11133158,110605,0,1761624872,13874.319920849994,15.474884219998785,53051.57194776 2025-10-28,04:14:34.000,301,11133139,110485,0,1761624873,13874.286239299989,15.496031610004138,53051.564960640004 2025-10-28,04:14:35.000,301,11133059,111005,0,1761624874,13874.272766679998,15.538326390000293,53051.57893488001 2025-10-28,04:14:36.000,301,11133137,110765,0,1761624875,13874.292975609998,15.580621170003724,53051.62784472001 2025-10-28,04:14:37.000,301,11133052,110725,0,1761624876,13874.299711919994,15.580621170003724,53051.59989624 2025-10-28,04:14:38.000,301,11133147,110365,0,1761624877,13874.319920849994,15.65816160000395,53051.67675456001 2025-10-28,04:14:39.000,301,11133137,110565,0,1761624878,13874.319920849994,15.622915949999879,53051.66976744 2025-10-28,04:14:40.000,301,11133094,110685,0,1761624879,13874.340129779994,15.679308990002028,53051.69771592001 2025-10-28,04:14:41.000,301,11133084,110685,0,1761624880,13874.340129779994,477.67928919000406,53051.71169016 2025-10-28,04:14:42.000,301,11133055,110685,0,1761624881,13874.346866089989,15.735702030004177,53051.71867728 2025-10-28,04:14:43.000,301,11133063,110885,0,1761624882,13874.373811329999,15.742751160003536,53051.73963864 2025-10-28,04:14:44.000,301,11133173,110605,0,1761624883,13874.387283949989,15.777996810000332,53051.76758712 2025-10-28,04:14:45.000,301,11133100,110845,0,1761624884,13874.420965499994,15.78504593999969,53051.76758712 2025-10-28,04:14:46.000,301,11133098,110805,0,1761624885,13874.40749287999,15.813242460004403,53051.81649696 2025-10-28,04:14:47.000,301,11133153,110685,0,1761624886,13874.441174429994,15.820291590003762,53051.82348408001 2025-10-28,04:14:48.000,301,11133119,110845,0,1761624887,13874.42770180999,15.84143898000184,53051.79553560001 2025-10-28,04:14:49.000,301,11133120,110525,0,1761624888,13874.434438119999,15.813242460004403,53051.83745832 2025-10-28,04:14:50.000,301,11133075,110605,0,1761624889,13874.42770180999,15.848488110001199,53051.87938104 2025-10-28,04:14:51.000,301,11133145,110765,0,1761624890,13874.441174429994,15.918979410002066,53051.91431664001 2025-10-28,04:14:52.000,301,11133091,110605,0,1761624891,13874.420965499994,15.940126800000144,53051.98418784 2025-10-28,04:14:53.000,301,11133065,110605,0,1761624892,13874.414229189999,15.961274189998221,53051.95623936 2025-10-28,04:14:54.000,301,11133155,110445,0,1761624893,13874.367075019989,15.996519840002293,53051.97720072 2025-10-28,04:14:55.000,301,11133103,110725,0,1761624894,13874.373811329999,16.003568970001652,53051.970213600005 2025-10-28,04:14:56.000,301,11133109,110645,0,1761624895,13874.353602399999,16.01766723000037,53052.019123440004 2025-10-28,04:14:57.000,301,11133060,110685,0,1761624896,13874.326657159989,16.038814619998448,53052.019123440004 2025-10-28,04:14:58.000,301,11133093,110885,0,1761624897,13874.306448229989,16.07406027000252,53052.05405904 2025-10-28,04:14:59.000,301,11133068,110805,0,1761624898,13874.252557749998,16.137502440004027,53052.068033280004 2025-10-28,04:15:00.000,301,11133165,110525,0,1761624899,13874.340129779994,16.158649830002105,53052.09598176 2025-10-28,04:15:01.000,301,11133119,110605,0,1761624900,13874.279502989993,16.1938954799989,53052.09598176 2025-10-28,04:15:02.000,301,11133051,110565,0,1761624901,13874.252557749998,16.215042870004254,53052.15187872 2025-10-28,04:15:03.000,301,11133147,110445,0,1761624902,13874.333393469999,16.25028852000105,53052.20078856001 2025-10-28,04:15:04.000,301,11133074,110485,0,1761624903,13874.266030369989,16.215042870004254,53052.16585296 2025-10-28,04:15:05.000,301,11133123,110885,0,1761624904,13874.292975609998,16.229141130002972,53052.15187872 2025-10-28,04:15:06.000,301,11133120,110605,0,1761624905,13874.266030369989,16.179797220000182,53052.207775680006 2025-10-28,04:15:07.000,301,11133125,110885,0,1761624906,13874.333393469999,16.20094460999826,53052.2147628 2025-10-28,04:15:08.000,301,11133085,110605,0,1761624907,13874.360338709994,16.1938954799989,53052.207775680006 2025-10-28,04:15:09.000,301,11133083,110565,0,1761624908,13874.340129779994,16.179797220000182,53052.256685520006 2025-10-28,04:15:10.000,301,11133144,110765,0,1761624909,13874.313184539998,16.1938954799989,53052.29162112 2025-10-28,04:15:11.000,301,11133087,110805,0,1761624910,13874.306448229989,16.18684634999954,53052.235724160004 2025-10-28,04:15:12.000,301,11133068,110725,0,1761624911,13874.319920849994,16.222092000003613,53052.284634 2025-10-28,04:15:13.000,301,11133109,110685,0,1761624912,13874.367075019989,16.23619026000233,53052.27065976 2025-10-28,04:15:14.000,301,11133088,110605,0,1761624913,13874.346866089989,16.264386779999768,53052.34751808001 2025-10-28,04:15:15.000,301,11133167,110565,0,1761624914,13874.340129779994,16.25733765000041,53052.354505200004 2025-10-28,04:15:16.000,301,11133100,110485,0,1761624915,13874.313184539998,16.264386779999768,53052.375466560006 2025-10-28,04:15:17.000,301,11133122,110525,0,1761624916,13874.306448229989,16.24323939000169,53052.36847944001 2025-10-28,04:15:18.000,301,11133157,110765,0,1761624917,13874.286239299989,16.278485039998486,53052.3894408 2025-10-28,04:15:19.000,301,11133078,110845,0,1761624918,13874.340129779994,16.3066815600032,53052.43136352 2025-10-28,04:15:20.000,301,11133115,110725,0,1761624919,13874.319920849994,16.285534169997845,53052.48726048 2025-10-28,04:15:21.000,301,11133083,110805,0,1761624920,13874.333393469999,16.313730690002558,53052.459312 2025-10-28,04:15:22.000,301,11133143,110605,0,1761624921,13874.272766679998,16.3066815600032,53052.459312 2025-10-28,04:15:23.000,301,11133135,110885,0,1761624922,13874.326657159989,16.278485039998486,53052.48027336 2025-10-28,04:15:24.000,301,11133121,110805,0,1761624923,13874.340129779994,16.271435909999127,53052.50123472 2025-10-28,04:15:25.000,301,11133143,110445,0,1761624924,13874.340129779994,16.271435909999127,53052.56411880001 2025-10-28,04:15:26.000,301,11133079,110285,0,1761624925,13874.353602399999,16.222092000003613,53052.53617032001 2025-10-28,04:15:27.000,301,11133110,110725,0,1761624926,13874.360338709994,16.24323939000169,53052.592067280006 2025-10-28,04:15:28.000,301,11133095,110605,0,1761624927,13874.373811329999,16.207993740004895,53052.53617032001 2025-10-28,04:15:29.000,301,11133081,110685,0,1761624928,13874.394020259999,16.24323939000169,53052.53617032001 2025-10-28,04:15:30.000,301,11133130,110605,0,1761624929,13874.367075019989,16.222092000003613,53052.5990544 2025-10-28,04:15:31.000,301,11133086,110765,0,1761624930,13874.414229189999,16.20094460999826,53052.56411880001 2025-10-28,04:15:32.000,301,11133179,110565,0,1761624931,13874.40749287999,16.1938954799989,53052.60604152 2025-10-28,04:15:33.000,301,11133123,110605,0,1761624932,13874.360338709994,16.20094460999826,53052.58508016001 2025-10-28,04:15:34.000,301,11133144,110405,0,1761624933,13874.394020259999,16.24323939000169,53052.61302864001 2025-10-28,04:15:35.000,301,11133118,110685,0,1761624934,13874.40749287999,16.222092000003613,53052.65495136 2025-10-28,04:15:36.000,301,11133083,110605,0,1761624935,13874.42770180999,16.229141130002972,53052.64796424 2025-10-28,04:15:37.000,301,11133140,110645,0,1761624936,13874.400756569994,16.25733765000041,53052.689886960005 2025-10-28,04:15:38.000,301,11133164,110565,0,1761624937,13874.360338709994,16.264386779999768,53052.72482256 2025-10-28,04:15:39.000,301,11133164,110685,0,1761624938,13874.326657159989,16.29258330000448,53052.738796800004 2025-10-28,04:15:40.000,301,11133097,110485,0,1761624939,13874.353602399999,16.285534169997845,53052.72482256 2025-10-28,04:15:41.000,301,11133056,110645,0,1761624940,13874.367075019989,16.271435909999127,53052.78770664 2025-10-28,04:15:42.000,301,11133146,110725,0,1761624941,13874.346866089989,16.313730690002558,53052.79469376 2025-10-28,04:15:43.000,301,11133086,110485,0,1761624942,13874.326657159989,16.29258330000448,53052.79469376 2025-10-28,04:15:44.000,301,11133142,110805,0,1761624943,13874.319920849994,16.29963243000384,53052.82962936001 2025-10-28,04:15:45.000,301,11133118,110685,0,1761624944,13874.373811329999,16.348976339999354,53052.82962936001 2025-10-28,04:15:46.000,301,11133118,110525,0,1761624945,13874.340129779994,16.341927209999994,53052.86456496 2025-10-28,04:15:47.000,301,11133159,110885,0,1761624946,13874.346866089989,16.313730690002558,53052.857577840005 2025-10-28,04:15:48.000,301,11133101,110885,0,1761624947,13874.353602399999,16.320779820001917,53052.857577840005 2025-10-28,04:15:49.000,301,11133127,110205,0,1761624948,13874.306448229989,16.370123730004707,53052.81565512 2025-10-28,04:15:50.000,301,11133084,110685,0,1761624949,13874.313184539998,16.405369380001503,53052.86456496 2025-10-28,04:15:51.000,301,11133161,110605,0,1761624950,13874.306448229989,16.41241851000086,53052.89950056001 2025-10-28,04:15:52.000,301,11133089,110725,0,1761624951,13874.340129779994,16.41946764000022,53052.927449040006 2025-10-28,04:15:53.000,301,11133141,110525,0,1761624952,13874.326657159989,16.4406150299983,53052.96238464 2025-10-28,04:15:54.000,301,11133136,110685,0,1761624953,13874.326657159989,16.41946764000022,53052.94841040001 2025-10-28,04:15:55.000,301,11133054,110645,0,1761624954,13874.319920849994,16.41241851000086,53052.94142328 2025-10-28,04:15:56.000,301,11133182,110885,0,1761624955,13874.299711919994,16.46176242000365,53052.96238464 2025-10-28,04:15:57.000,301,11133075,110725,0,1761624956,13874.340129779994,16.47586068000237,53053.025268720005 2025-10-28,04:15:58.000,301,11133158,110605,0,1761624957,13874.346866089989,16.47586068000237,53053.025268720005 2025-10-28,04:15:59.000,301,11133074,110565,0,1761624958,13874.346866089989,16.504057199999806,53053.074178560004 2025-10-28,04:16:00.000,301,11133128,110365,0,1761624959,13874.340129779994,16.553401110002596,53053.08116568 2025-10-28,04:16:01.000,301,11133094,110605,0,1761624960,13874.353602399999,16.574548500000674,53053.06020432 2025-10-28,04:16:02.000,301,11133069,110565,0,1761624961,13874.353602399999,16.560450240001956,53053.10212704 2025-10-28,04:16:03.000,301,11133083,110605,0,1761624962,13874.346866089989,16.553401110002596,53053.13706264001 2025-10-28,04:16:04.000,301,11133135,110925,0,1761624963,13874.373811329999,16.59569588999875,53053.13706264001 2025-10-28,04:16:05.000,301,11133150,110925,0,1761624964,13874.272766679998,16.60274501999811,53053.13007552 2025-10-28,04:16:06.000,301,11133139,110765,0,1761624965,13874.313184539998,16.66618718999962,53053.192959600005 2025-10-28,04:16:07.000,301,11133087,110685,0,1761624966,13874.292975609998,16.66618718999962,53053.19994672 2025-10-28,04:16:08.000,301,11133116,110525,0,1761624967,13874.279502989993,16.673236319998978,53053.18597248001 2025-10-28,04:16:09.000,301,11133092,110725,0,1761624968,13874.245821439989,16.722580230001768,53053.241869440004 2025-10-28,04:16:10.000,301,11133083,110365,0,1761624969,13874.252557749998,16.764875009997922,53053.25584368001 2025-10-28,04:16:11.000,301,11133150,110645,0,1761624970,13874.286239299989,16.736678490000486,53053.262830800006 2025-10-28,04:16:12.000,301,11133118,110565,0,1761624971,13874.259294059993,16.771924140004558,53053.29077928 2025-10-28,04:16:13.000,301,11133148,110685,0,1761624972,13874.232348819998,16.778973270003917,53053.28379216001 2025-10-28,04:16:14.000,301,11133066,110605,0,1761624973,13874.225612509988,16.800120660001994,53053.26981792 2025-10-28,04:16:15.000,301,11133097,110565,0,1761624974,13874.225612509988,16.82126805000007,53053.262830800006 2025-10-28,04:16:16.000,301,11133203,110525,0,1761624975,13874.239085129993,16.786022400003276,53053.33968912 2025-10-28,04:16:17.000,301,11133094,110845,0,1761624976,13874.266030369989,16.814218920000712,53053.35366336001 2025-10-28,04:16:18.000,301,11133086,110525,0,1761624977,13874.239085129993,16.83536630999879,53053.39558608 2025-10-28,04:16:19.000,301,11133085,110685,0,1761624978,13874.212139889998,16.849464570004784,53053.38859896 2025-10-28,04:16:20.000,301,11133086,110605,0,1761624979,13874.205403579988,16.856513700004143,53053.37462472001 2025-10-28,04:16:21.000,301,11133082,110525,0,1761624980,13874.225612509988,16.87766109000222,53053.430521680006 2025-10-28,04:16:22.000,301,11133070,110565,0,1761624981,13874.164985719988,16.912906739999016,53053.45847016 2025-10-28,04:16:23.000,301,11133155,110685,0,1761624982,13874.164985719988,16.93405413000437,53053.46545728 2025-10-28,04:16:24.000,301,11133102,110645,0,1761624983,13874.158249409993,16.912906739999016,53053.49340576 2025-10-28,04:16:25.000,301,11133165,110605,0,1761624984,13874.104358930002,16.919955869998375,53053.52135424001 2025-10-28,04:16:26.000,301,11133095,110685,0,1761624985,13874.090886309998,16.89175935000094,53053.54231560001 2025-10-28,04:16:27.000,301,11133143,110685,0,1761624986,13874.070677379998,16.94110326000373,53053.50039288001 2025-10-28,04:16:28.000,301,11133042,110845,0,1761624987,13874.050468449997,16.962250650001806,53053.51436712 2025-10-28,04:16:29.000,301,11133098,110885,0,1761624988,13874.030259519997,16.976348910000524,53053.51436712 2025-10-28,04:16:30.000,301,11133142,110565,0,1761624989,13874.030259519997,16.983398039999884,53053.54930272001 2025-10-28,04:16:31.000,301,11133083,110645,0,1761624990,13874.030259519997,17.018643690003955,53053.52135424001 2025-10-28,04:16:32.000,301,11133122,110525,0,1761624991,13874.003314280002,17.05388934000075,53053.54930272001 2025-10-28,04:16:33.000,301,11133066,110485,0,1761624992,13874.003314280002,17.06093847000011,53053.59122544001 2025-10-28,04:16:34.000,301,11133134,110605,0,1761624993,13873.996577969992,17.089134990004823,53053.56327696 2025-10-28,04:16:35.000,301,11133166,110765,0,1761624994,13873.976369039992,17.06798759999947,53053.55628984 2025-10-28,04:16:36.000,301,11133130,110725,0,1761624995,13873.969632729997,17.082085859998188,53053.61917392001 2025-10-28,04:16:37.000,301,11133154,110445,0,1761624996,13873.983105350002,17.09618412000418,53053.63314816 2025-10-28,04:16:38.000,301,11133121,110605,0,1761624997,13873.962896420002,17.10323325000354,53053.67507088 2025-10-28,04:16:39.000,301,11133158,110765,0,1761624998,13873.976369039992,17.11733151000226,53053.6121868 2025-10-28,04:16:40.000,301,11133111,110685,0,1761624999,13873.942687490002,17.131429770000977,53053.73795496001 2025-10-28,04:16:41.000,301,11133116,110685,0,1761625000,13873.942687490002,17.12438064000162,53053.71000648001 2025-10-28,04:16:42.000,301,11133130,110725,0,1761625001,13873.888797009997,17.145528029999696,53053.71699360001 2025-10-28,04:16:43.000,301,11133156,110805,0,1761625002,13873.882060700002,17.187822810003127,53053.72398072 2025-10-28,04:16:44.000,301,11133121,110605,0,1761625003,13873.915742249992,17.201921070001845,53053.72398072 2025-10-28,04:16:45.000,301,11133160,110725,0,1761625004,13873.882060700002,17.208970200001204,53053.72398072 2025-10-28,04:16:46.000,301,11133132,110525,0,1761625005,13873.855115459992,17.223068459999922,53053.73795496001 2025-10-28,04:16:47.000,301,11133104,110765,0,1761625006,13873.882060700002,17.23716671999864,53053.72398072 2025-10-28,04:16:48.000,301,11133106,110765,0,1761625007,13873.888797009997,17.216019330000563,53053.696032240005 2025-10-28,04:16:49.000,301,11133154,110205,0,1761625008,13873.841642840001,17.251264980004635,53053.77289056 2025-10-28,04:16:50.000,301,11133135,110725,0,1761625009,13873.834906529992,17.29355976000079,53053.77987768 2025-10-28,04:16:51.000,301,11133097,110765,0,1761625010,13873.787752359996,17.314707149998867,53053.75891632001 2025-10-28,04:16:52.000,301,11133117,110685,0,1761625011,13873.740598190001,17.364051060001657,53053.82878752 2025-10-28,04:16:53.000,301,11133123,110845,0,1761625012,13873.754070809991,17.40634583999781,53053.80782616001 2025-10-28,04:16:54.000,301,11133136,110685,0,1761625013,13873.760807120001,17.420444100003806,53053.8218004 2025-10-28,04:16:55.000,301,11133142,110805,0,1761625014,13873.767543429996,17.4556897500006,53053.814813280005 2025-10-28,04:16:56.000,301,11133103,110605,0,1761625015,13873.713652949991,17.47683713999868,53053.84276176 2025-10-28,04:16:57.000,301,11133158,110685,0,1761625016,13873.720389260001,17.52618105000147,53053.84974888 2025-10-28,04:16:58.000,301,11133105,110645,0,1761625017,13873.733861879991,17.554377569998906,53053.863723120005 2025-10-28,04:16:59.000,301,11133097,110725,0,1761625018,13873.693444019991,17.603721480001695,53053.863723120005 2025-10-28,04:17:00.000,301,11133059,110565,0,1761625019,13873.754070809991,17.57552496000426,53053.8218004 2025-10-28,04:17:01.000,301,11133128,110565,0,1761625020,13873.706916639996,17.617819740000414,53053.87769736001 2025-10-28,04:17:02.000,301,11133130,110685,0,1761625021,13873.666498779996,17.653065390004485,53053.912632960004 2025-10-28,04:17:03.000,301,11133090,110725,0,1761625022,13873.653026159991,17.681261910001922,53053.912632960004 2025-10-28,04:17:04.000,301,11133176,110685,0,1761625023,13873.6799714,17.723556689998077,53053.95455568001 2025-10-28,04:17:05.000,301,11133090,110845,0,1761625024,13873.65976247,17.75175321000279,53053.92660720001 2025-10-28,04:17:06.000,301,11133144,110725,0,1761625025,13873.673235089991,17.801097119998303,53053.96852992 2025-10-28,04:17:07.000,301,11133103,110565,0,1761625026,13873.63281722999,17.822244510003657,53053.95455568001 2025-10-28,04:17:08.000,301,11133110,110685,0,1761625027,13873.63281722999,17.815195380004297,53053.96852992 2025-10-28,04:17:09.000,301,11133157,110805,0,1761625028,13873.646289849996,17.88568667999789,53054.00346552001 2025-10-28,04:17:10.000,301,11133105,110645,0,1761625029,13873.653026159991,17.892735810004524,53053.98949128 2025-10-28,04:17:11.000,301,11133210,110685,0,1761625030,13873.61260829999,17.949128849999397,53054.01743976 2025-10-28,04:17:12.000,301,11133157,110525,0,1761625031,13873.61260829999,18.005521890001546,53054.031414000005 2025-10-28,04:17:13.000,301,11133089,110685,0,1761625032,13873.61260829999,18.040767539998342,53054.03840112 2025-10-28,04:17:14.000,301,11133154,110645,0,1761625033,13873.61260829999,18.061914930003695,53054.03840112 2025-10-28,04:17:15.000,301,11133080,110645,0,1761625034,13873.61934461,18.10420970999985,53054.08731096 2025-10-28,04:17:16.000,301,11133162,110765,0,1761625035,13873.61260829999,18.11125883999921,53054.05936248 2025-10-28,04:17:17.000,301,11133089,110645,0,1761625036,13873.626080919996,18.13945536000392,53054.08731096 2025-10-28,04:17:18.000,301,11133090,110565,0,1761625037,13873.585663059996,18.174701010000717,53054.12224656001 2025-10-28,04:17:19.000,301,11133165,110805,0,1761625038,13873.63281722999,18.188799269999436,53054.150195040005 2025-10-28,04:17:20.000,301,11133112,110925,0,1761625039,13873.666498779996,18.238143180002226,53054.12224656001 2025-10-28,04:17:21.000,301,11133243,110365,0,1761625040,13873.673235089991,18.259290570000303,53054.19211776001 2025-10-28,04:17:22.000,301,11133155,110885,0,1761625041,13873.6799714,18.32978187000117,53054.206092 2025-10-28,04:17:23.000,301,11133113,110885,0,1761625042,13873.720389260001,18.350929259999248,53054.17814352 2025-10-28,04:17:24.000,301,11133135,110725,0,1761625043,13873.733861879991,18.39322404000268,53054.26198896001 2025-10-28,04:17:25.000,301,11133181,110565,0,1761625044,13873.774279739991,18.435518819998833,53054.28295032 2025-10-28,04:17:26.000,301,11133132,110885,0,1761625045,13873.760807120001,18.470764470002905,53054.29692456 2025-10-28,04:17:27.000,301,11133117,110405,0,1761625046,13873.774279739991,18.470764470002905,53054.26198896001 2025-10-28,04:17:28.000,301,11133082,110525,0,1761625047,13873.848379149997,18.534206640004413,53054.29692456 2025-10-28,04:17:29.000,301,11133132,110605,0,1761625048,13873.828170219997,18.56240316000185,53054.28993744001 2025-10-28,04:17:30.000,301,11133083,110645,0,1761625049,13873.848379149997,18.56945229000121,53054.32487304 2025-10-28,04:17:31.000,301,11133101,110325,0,1761625050,13873.888797009997,18.625845330003358,53054.37378288 2025-10-28,04:17:32.000,301,11133143,110645,0,1761625051,13873.922478560002,18.68223836999823,53054.39474424 2025-10-28,04:17:33.000,301,11133060,110765,0,1761625052,13873.935951179992,18.68223836999823,53054.40173136 2025-10-28,04:17:34.000,301,11133126,110405,0,1761625053,13873.942687490002,18.724533150001662,53054.37378288 2025-10-28,04:17:35.000,301,11133107,110685,0,1761625054,13873.996577969992,18.773877060004452,53054.415705600004 2025-10-28,04:17:36.000,301,11133073,110525,0,1761625055,13874.016786899992,18.79502445000253,53054.436666960006 2025-10-28,04:17:37.000,301,11133101,110685,0,1761625056,13873.996577969992,18.844368359998043,53054.46461544 2025-10-28,04:17:38.000,301,11133080,110605,0,1761625057,13874.030259519997,18.886663140001474,53054.50653816001 2025-10-28,04:17:39.000,301,11133182,110405,0,1761625058,13874.030259519997,18.893712270000833,53054.50653816001 2025-10-28,04:17:40.000,301,11133114,110565,0,1761625059,13874.050468449997,18.943056180003623,53054.54846088001 2025-10-28,04:17:41.000,301,11133136,110645,0,1761625060,13874.063941070002,18.893712270000833,53054.55544800001 2025-10-28,04:17:42.000,301,11133137,110925,0,1761625061,13874.104358930002,18.90781052999955,53054.61833208 2025-10-28,04:17:43.000,301,11133162,110765,0,1761625062,13874.171722029998,18.936007050004264,53054.64628056001 2025-10-28,04:17:44.000,301,11133111,110645,0,1761625063,13874.164985719988,18.95715444000234,53054.61134496 2025-10-28,04:17:45.000,301,11133172,110725,0,1761625064,13874.212139889998,18.95715444000234,53054.68121616 2025-10-28,04:17:46.000,301,11133140,110245,0,1761625065,13874.239085129993,18.97830183000042,53054.67422904001 2025-10-28,04:17:47.000,301,11133066,110725,0,1761625066,13874.272766679998,18.97830183000042,53054.72313888001 2025-10-28,04:17:48.000,301,11133064,110485,0,1761625067,13874.292975609998,18.992400089999137,53054.76506160001 2025-10-28,04:17:49.000,301,11133096,110685,0,1761625068,13874.292975609998,18.999449219998496,53054.76506160001 2025-10-28,04:17:50.000,301,11133116,110565,0,1761625069,13874.306448229989,19.034694870002568,53054.81397144001 2025-10-28,04:17:51.000,301,11133094,110645,0,1761625070,13874.292975609998,19.02764574000321,53054.80698432 2025-10-28,04:17:52.000,301,11133140,110645,0,1761625071,13874.306448229989,19.055842260000645,53054.85589416 2025-10-28,04:17:53.000,301,11133117,110605,0,1761625072,13874.252557749998,19.076989649998723,53054.84191992001 2025-10-28,04:17:54.000,301,11133073,110685,0,1761625073,13874.279502989993,19.041744000001927,53054.92576536 2025-10-28,04:17:55.000,301,11133100,110285,0,1761625074,13874.225612509988,19.098137040004076,53054.93275248001 2025-10-28,04:17:56.000,301,11133152,110925,0,1761625075,13874.245821439989,19.091087910004717,53054.91179112001 2025-10-28,04:17:57.000,301,11133144,110605,0,1761625076,13874.245821439989,19.112235300002794,53054.94672672 2025-10-28,04:17:58.000,301,11133090,110885,0,1761625077,13874.313184539998,19.112235300002794,53054.988649440005 2025-10-28,04:17:59.000,301,11133217,110605,0,1761625078,13874.306448229989,19.14043182000023,53054.988649440005 2025-10-28,04:18:00.000,301,11133160,110805,0,1761625079,13874.279502989993,19.168628339997667,53055.03057216001 2025-10-28,04:18:01.000,301,11133180,110605,0,1761625080,13874.319920849994,19.119284430002153,53055.05852064001 2025-10-28,04:18:02.000,301,11133121,110445,0,1761625081,13874.333393469999,19.168628339997667,53055.1144176 2025-10-28,04:18:03.000,301,11133178,110725,0,1761625082,13874.299711919994,19.18977573000302,53055.086469120004 2025-10-28,04:18:04.000,301,11133107,110685,0,1761625083,13874.346866089989,19.14748094999959,53055.07249488 2025-10-28,04:18:05.000,301,11133142,110805,0,1761625084,13874.380547639994,19.13338269000087,53055.156340320005 2025-10-28,04:18:06.000,301,11133157,110405,0,1761625085,13874.340129779994,19.15453007999895,53055.14935320001 2025-10-28,04:18:07.000,301,11133147,110525,0,1761625086,13874.400756569994,19.168628339997667,53055.17031456 2025-10-28,04:18:08.000,301,11133103,110685,0,1761625087,13874.360338709994,19.18977573000302,53055.205250160005 2025-10-28,04:18:09.000,301,11133162,110605,0,1761625088,13874.340129779994,19.14043182000023,53055.156340320005 2025-10-28,04:18:10.000,301,11133186,110325,0,1761625089,13874.353602399999,19.14043182000023,53055.24018576 2025-10-28,04:18:11.000,301,11133161,110765,0,1761625090,13874.313184539998,19.14043182000023,53055.254160000004 2025-10-28,04:18:12.000,301,11133125,110685,0,1761625091,13874.319920849994,19.13338269000087,53055.21922440001 2025-10-28,04:18:13.000,301,11133088,111005,0,1761625092,13874.340129779994,19.13338269000087,53055.26813424001 2025-10-28,04:18:14.000,301,11133172,110405,0,1761625093,13874.299711919994,19.18272660000366,53055.33101832 2025-10-28,04:18:15.000,301,11133103,110645,0,1761625094,13874.313184539998,19.175677470004302,53055.35197968 2025-10-28,04:18:16.000,301,11133099,110765,0,1761625095,13874.286239299989,19.18272660000366,53055.33800544 2025-10-28,04:18:17.000,301,11133126,110645,0,1761625096,13874.286239299989,19.15453007999895,53055.31704408001 2025-10-28,04:18:18.000,301,11133057,110845,0,1761625097,13874.239085129993,19.18977573000302,53055.372941040005 2025-10-28,04:18:19.000,301,11133142,110445,0,1761625098,13874.252557749998,19.18977573000302,53055.34499256001 2025-10-28,04:18:20.000,301,11133156,110885,0,1761625099,13874.232348819998,19.18272660000366,53055.38691528001 2025-10-28,04:18:21.000,301,11133094,110405,0,1761625100,13874.239085129993,19.18977573000302,53055.41486376001 2025-10-28,04:18:22.000,301,11133142,110565,0,1761625101,13874.232348819998,19.225021379999816,53055.37992816 2025-10-28,04:18:23.000,301,11133118,110725,0,1761625102,13874.171722029998,19.217972250000457,53055.421850880004 2025-10-28,04:18:24.000,301,11133155,110885,0,1761625103,13874.191930959998,19.19682486000238,53055.39390240001 2025-10-28,04:18:25.000,301,11133154,110805,0,1761625104,13874.151513099998,19.18977573000302,53055.40088952 2025-10-28,04:18:26.000,301,11133080,110805,0,1761625105,13874.077413689993,19.217972250000457,53055.47076072 2025-10-28,04:18:27.000,301,11133104,110605,0,1761625106,13874.050468449997,19.260267030003888,53055.47774784 2025-10-28,04:18:28.000,301,11133093,110685,0,1761625107,13874.063941070002,19.288463550001325,53055.442812240006 2025-10-28,04:18:29.000,301,11133113,110565,0,1761625108,13874.030259519997,19.267316160003247,53055.50569632 2025-10-28,04:18:30.000,301,11133089,110605,0,1761625109,13874.030259519997,19.309610939999402,53055.45678648 2025-10-28,04:18:31.000,301,11133173,110725,0,1761625110,13874.010050589997,19.31666006999876,53055.47076072 2025-10-28,04:18:32.000,301,11133196,110725,0,1761625111,13873.983105350002,19.344856590003474,53055.51967056 2025-10-28,04:18:33.000,301,11133089,110565,0,1761625112,13873.969632729997,19.351905720002833,53055.48473496001 2025-10-28,04:18:34.000,301,11133121,110685,0,1761625113,13873.962896420002,19.37305311000091,53055.4987092 2025-10-28,04:18:35.000,301,11133079,110525,0,1761625114,13874.010050589997,19.37305311000091,53055.50569632 2025-10-28,04:18:36.000,301,11133139,110805,0,1761625115,13873.989841659997,19.38010224000027,53055.58255464001 2025-10-28,04:18:37.000,301,11133138,110765,0,1761625116,13873.983105350002,19.408298759997706,53055.52665768 2025-10-28,04:18:38.000,301,11133185,110365,0,1761625117,13873.956160109992,19.4223970200037,53055.54761904 2025-10-28,04:18:39.000,301,11133115,110845,0,1761625118,13873.969632729997,19.4223970200037,53055.56159328001 2025-10-28,04:18:40.000,301,11133156,110805,0,1761625119,13873.989841659997,19.42944615000306,53055.55460616001 2025-10-28,04:18:41.000,301,11133102,110765,0,1761625120,13873.922478560002,19.457642670000496,53055.540631920005 2025-10-28,04:18:42.000,301,11133160,110565,0,1761625121,13873.962896420002,19.450593540001137,53055.56159328001 2025-10-28,04:18:43.000,301,11133125,110525,0,1761625122,13873.949423799997,19.450593540001137,53055.51967056 2025-10-28,04:18:44.000,301,11133126,110685,0,1761625123,13873.956160109992,19.464691799999855,53055.55460616001 2025-10-28,04:18:45.000,301,11133088,110605,0,1761625124,13873.949423799997,19.464691799999855,53055.4987092 2025-10-28,04:18:46.000,301,11133083,110805,0,1761625125,13873.915742249992,19.471740929999214,53055.52665768 2025-10-28,04:18:47.000,301,11133099,110805,0,1761625126,13873.929214869997,19.506986580003286,53055.52665768 2025-10-28,04:18:48.000,301,11133073,110925,0,1761625127,13873.949423799997,19.492888320004568,53055.540631920005 2025-10-28,04:18:49.000,301,11133155,110645,0,1761625128,13873.949423799997,19.521084840002004,53055.57556752 2025-10-28,04:18:50.000,301,11133112,110725,0,1761625129,13873.922478560002,19.499937450003927,53055.52665768 2025-10-28,04:18:51.000,301,11133141,110525,0,1761625130,13873.875324389992,19.535183100000722,53055.57556752 2025-10-28,04:18:52.000,301,11133092,110525,0,1761625131,13873.915742249992,19.54928135999944,53055.5685804 2025-10-28,04:18:53.000,301,11133079,110805,0,1761625132,13873.922478560002,19.577477880004153,53055.5685804 2025-10-28,04:18:54.000,301,11133137,110765,0,1761625133,13873.915742249992,19.577477880004153,53055.61749024 2025-10-28,04:18:55.000,301,11133099,110725,0,1761625134,13873.882060700002,19.584527010003512,53055.610503120006 2025-10-28,04:18:56.000,301,11133122,110485,0,1761625135,13873.902269630002,19.584527010003512,53055.60351600001 2025-10-28,04:18:57.000,301,11133120,110685,0,1761625136,13873.909005939997,19.59157614000287,53055.60351600001 2025-10-28,04:18:58.000,301,11133097,110605,0,1761625137,13873.929214869997,19.59157614000287,53055.56159328001 2025-10-28,04:18:59.000,301,11133132,110525,0,1761625138,13873.902269630002,19.61272353000095,53055.540631920005 2025-10-28,04:19:00.000,301,11133153,110765,0,1761625139,13873.922478560002,19.54223223000008,53055.59652888 2025-10-28,04:19:01.000,301,11133110,110525,0,1761625140,13873.922478560002,19.577477880004153,53055.6384516 2025-10-28,04:19:02.000,301,11133128,110365,0,1761625141,13873.888797009997,19.54223223000008,53055.610503120006 2025-10-28,04:19:03.000,301,11133094,110285,0,1761625142,13873.942687490002,19.56337961999816,53055.63146448001 2025-10-28,04:19:04.000,301,11133176,110925,0,1761625143,13873.949423799997,19.535183100000722,53055.63146448001 2025-10-28,04:19:05.000,301,11133110,110685,0,1761625144,13873.962896420002,19.54928135999944,53055.61749024 2025-10-28,04:19:06.000,301,11133109,110765,0,1761625145,13873.935951179992,19.535183100000722,53055.60351600001 2025-10-28,04:19:07.000,301,11133097,110645,0,1761625146,13873.949423799997,19.535183100000722,53055.61749024 2025-10-28,04:19:08.000,301,11133144,110685,0,1761625147,13873.909005939997,19.528133970001363,53055.58255464001 2025-10-28,04:19:09.000,301,11133182,110965,0,1761625148,13873.909005939997,19.535183100000722,53055.61749024 2025-10-28,04:19:10.000,301,11133132,110605,0,1761625149,13873.888797009997,19.499937450003927,53055.55460616001 2025-10-28,04:19:11.000,301,11133152,110685,0,1761625150,13873.848379149997,19.528133970001363,53055.59652888 2025-10-28,04:19:12.000,301,11133086,110605,0,1761625151,13873.875324389992,19.514035710002645,53055.62447736 2025-10-28,04:19:13.000,301,11133155,110605,0,1761625152,13873.828170219997,19.521084840002004,53055.64543872 2025-10-28,04:19:14.000,301,11133118,110605,0,1761625153,13873.902269630002,19.528133970001363,53055.65242584001 2025-10-28,04:19:15.000,301,11133082,110725,0,1761625154,13873.848379149997,19.54928135999944,53055.61749024 2025-10-28,04:19:16.000,301,11133089,110765,0,1761625155,13873.814697599992,19.514035710002645,53055.6384516 2025-10-28,04:19:17.000,301,11133114,110805,0,1761625156,13873.821433910001,19.570428750004794,53055.59652888 2025-10-28,04:19:18.000,301,11133066,110645,0,1761625157,13873.814697599992,19.54928135999944,53055.62447736 2025-10-28,04:19:19.000,301,11133172,110885,0,1761625158,13873.801224980001,19.56337961999816,53055.64543872 2025-10-28,04:19:20.000,301,11133105,110765,0,1761625159,13873.821433910001,19.570428750004794,53055.610503120006 2025-10-28,04:19:21.000,301,11133089,110685,0,1761625160,13873.814697599992,19.56337961999816,53055.659412960005 2025-10-28,04:19:22.000,301,11133184,110685,0,1761625161,13873.801224980001,19.59862527000223,53055.62447736 2025-10-28,04:19:23.000,301,11133145,110525,0,1761625162,13873.781016050001,19.54928135999944,53055.62447736 2025-10-28,04:19:24.000,301,11133099,110725,0,1761625163,13873.760807120001,19.5563304899988,53055.60351600001 2025-10-28,04:19:25.000,301,11133096,110765,0,1761625164,13873.760807120001,19.528133970001363,53055.60351600001 2025-10-28,04:19:26.000,301,11133132,110685,0,1761625165,13873.740598190001,19.56337961999816,53055.68037432001 2025-10-28,04:19:27.000,301,11133091,110605,0,1761625166,13873.747334499996,19.59862527000223,53055.68736144 2025-10-28,04:19:28.000,301,11133068,110685,0,1761625167,13873.740598190001,19.59862527000223,53055.6733872 2025-10-28,04:19:29.000,301,11133106,110725,0,1761625168,13873.740598190001,19.59157614000287,53055.6384516 2025-10-28,04:19:30.000,301,11133107,110685,0,1761625169,13873.713652949991,19.633870919999026,53055.64543872 2025-10-28,04:19:31.000,301,11133135,110565,0,1761625170,13873.686707709996,19.633870919999026,53055.708322800005 2025-10-28,04:19:32.000,301,11133136,110725,0,1761625171,13873.666498779996,19.66206744000374,53055.66640008 2025-10-28,04:19:33.000,301,11133095,110525,0,1761625172,13873.63955354,19.669116570003098,53055.708322800005 2025-10-28,04:19:34.000,301,11133089,110525,0,1761625173,13873.61260829999,19.704362219999894,53055.66640008 2025-10-28,04:19:35.000,301,11133152,110885,0,1761625174,13873.61260829999,19.739607870003965,53055.64543872 2025-10-28,04:19:36.000,301,11133184,110285,0,1761625175,13873.61260829999,19.739607870003965,53055.72229704001 2025-10-28,04:19:37.000,301,11133075,110645,0,1761625176,13873.53177257999,19.78190265000012,53055.66640008 2025-10-28,04:19:38.000,301,11133190,110685,0,1761625177,13873.55871782,19.77485352000076,53055.708322800005 2025-10-28,04:19:39.000,301,11133139,110645,0,1761625178,13873.55198150999,19.82419743000355,53055.70133568001 2025-10-28,04:19:40.000,301,11133138,110765,0,1761625179,13873.55198150999,19.852393950000987,53055.708322800005 2025-10-28,04:19:41.000,301,11133170,110885,0,1761625180,13873.51829996,19.880590469998424,53055.70133568001 2025-10-28,04:19:42.000,301,11133119,110765,0,1761625181,13873.525036269995,19.901737860003777,53055.72229704001 2025-10-28,04:19:43.000,301,11133078,110645,0,1761625182,13873.53850889,19.880590469998424,53055.75024552001 2025-10-28,04:19:44.000,301,11133120,110765,0,1761625183,13873.484618409995,19.915836120002496,53055.73627128 2025-10-28,04:19:45.000,301,11133152,110845,0,1761625184,13873.49809103,19.95813089999865,53055.72928416001 2025-10-28,04:19:46.000,301,11133162,110725,0,1761625185,13873.4778821,19.915836120002496,53055.7432584 2025-10-28,04:19:47.000,301,11133139,110605,0,1761625186,13873.49809103,19.936983510000573,53055.76421976 2025-10-28,04:19:48.000,301,11133186,110645,0,1761625187,13873.4778821,19.972229160004645,53055.76421976 2025-10-28,04:19:49.000,301,11133106,110605,0,1761625188,13873.4778821,19.986327420003363,53055.75024552001 2025-10-28,04:19:50.000,301,11133166,110685,0,1761625189,13873.484618409995,19.986327420003363,53055.7432584 2025-10-28,04:19:51.000,301,11133138,110765,0,1761625190,13873.51829996,20.04976959000487,53055.7432584 2025-10-28,04:19:52.000,301,11133163,110605,0,1761625191,13873.47114578999,20.02157307000016,53055.79216824 2025-10-28,04:19:53.000,301,11133127,110565,0,1761625192,13873.45093685999,20.0145239400008,53055.78518112 2025-10-28,04:19:54.000,301,11133118,110725,0,1761625193,13873.4778821,20.042720459998236,53055.75024552001 2025-10-28,04:19:55.000,301,11133158,110485,0,1761625194,13873.47114578999,20.04976959000487,53055.76421976 2025-10-28,04:19:56.000,301,11133105,110885,0,1761625195,13873.423991619995,20.06386785000359,53055.79216824 2025-10-28,04:19:57.000,301,11133185,110645,0,1761625196,13873.39704638,20.092064370001026,53055.80614248 2025-10-28,04:19:58.000,301,11133145,110765,0,1761625197,13873.403782689995,20.042720459998236,53055.78518112 2025-10-28,04:19:59.000,301,11133162,110605,0,1761625198,13873.51829996,20.106162629999744,53055.73627128 2025-10-28,04:20:00.000,301,11133143,110525,0,1761625199,13873.4778821,20.092064370001026,53055.8131296 2025-10-28,04:20:01.000,301,11133069,110645,0,1761625200,13873.444200549995,20.113211759999103,53055.76421976 2025-10-28,04:20:02.000,301,11133154,110725,0,1761625201,13873.47114578999,20.099113500000385,53055.79216824 2025-10-28,04:20:03.000,301,11133130,110565,0,1761625202,13873.484618409995,20.099113500000385,53055.77120688001 2025-10-28,04:20:04.000,301,11133131,110445,0,1761625203,13873.504827339995,20.085015240001667,53055.75024552001 2025-10-28,04:20:05.000,301,11133087,110805,0,1761625204,13873.484618409995,20.141408280003816,53055.73627128 2025-10-28,04:20:06.000,301,11133113,110645,0,1761625205,13873.51156364999,20.141408280003816,53055.79216824 2025-10-28,04:20:07.000,301,11133165,110565,0,1761625206,13873.525036269995,20.120260889998463,53055.71530992 2025-10-28,04:20:08.000,301,11133113,110565,0,1761625207,13873.504827339995,20.092064370001026,53055.68037432001 2025-10-28,04:20:09.000,301,11133137,110765,0,1761625208,13873.464409479995,20.12731001999782,53055.708322800005 2025-10-28,04:20:10.000,301,11133076,110725,0,1761625209,13873.484618409995,20.148457410003175,53055.71530992 2025-10-28,04:20:11.000,301,11133136,110685,0,1761625210,13873.504827339995,20.134359150004457,53055.68037432001 2025-10-28,04:20:12.000,301,11133124,110645,0,1761625211,13873.51156364999,20.169604800001252,53055.708322800005 2025-10-28,04:20:13.000,301,11133119,110645,0,1761625212,13873.484618409995,20.148457410003175,53055.72229704001 2025-10-28,04:20:14.000,301,11133108,110565,0,1761625213,13873.4778821,20.162555670001893,53055.73627128 2025-10-28,04:20:15.000,301,11133086,110445,0,1761625214,13873.444200549995,20.17665393000061,53055.708322800005 2025-10-28,04:20:16.000,301,11133093,110485,0,1761625215,13873.464409479995,20.19780131999869,53055.73627128 2025-10-28,04:20:17.000,301,11133129,110605,0,1761625216,13873.484618409995,20.19075218999933,53055.75024552001 2025-10-28,04:20:18.000,301,11133116,110645,0,1761625217,13873.4778821,20.204850449998048,53055.70133568001 2025-10-28,04:20:19.000,301,11133082,110565,0,1761625218,13873.4778821,20.23304697000276,53055.78518112 2025-10-28,04:20:20.000,301,11133104,110565,0,1761625219,13873.484618409995,20.254194360000838,53055.72229704001 2025-10-28,04:20:21.000,301,11133094,110765,0,1761625220,13873.43072792999,20.218948710004042,53055.778194000006 2025-10-28,04:20:22.000,301,11133087,110525,0,1761625221,13873.41725531,20.261243490000197,53055.68037432001 2025-10-28,04:20:23.000,301,11133066,110645,0,1761625222,13873.41051899999,20.268292619999556,53055.708322800005 2025-10-28,04:20:24.000,301,11133163,110685,0,1761625223,13873.423991619995,20.261243490000197,53055.708322800005 2025-10-28,04:20:25.000,301,11133149,110485,0,1761625224,13873.43072792999,20.29648914000427,53055.6733872 2025-10-28,04:20:26.000,301,11133135,110525,0,1761625225,13873.39704638,20.29648914000427,53055.708322800005 2025-10-28,04:20:27.000,301,11133108,110645,0,1761625226,13873.39704638,20.282390879998275,53055.72229704001 2025-10-28,04:20:28.000,301,11133112,110525,0,1761625227,13873.383573759995,20.254194360000838,53055.7432584 2025-10-28,04:20:29.000,301,11133154,110725,0,1761625228,13873.37683745,20.268292619999556,53055.68037432001 2025-10-28,04:20:30.000,301,11133158,110725,0,1761625229,13873.39031006999,20.29648914000427,53055.7432584 2025-10-28,04:20:31.000,301,11133151,110565,0,1761625230,13873.343155899995,20.282390879998275,53055.72928416001 2025-10-28,04:20:32.000,301,11133105,110725,0,1761625231,13873.35662852,20.310587400002987,53055.65242584001 2025-10-28,04:20:33.000,301,11133080,110525,0,1761625232,13873.302738039994,20.324685660001705,53055.66640008 2025-10-28,04:20:34.000,301,11133162,110765,0,1761625233,13873.29600173,20.36698043999786,53055.6733872 2025-10-28,04:20:35.000,301,11133104,110645,0,1761625234,13873.24884755999,20.3599313099985,53055.6733872 2025-10-28,04:20:36.000,301,11133134,110725,0,1761625235,13873.20842969999,20.395176960002573,53055.659412960005 2025-10-28,04:20:37.000,301,11133148,110685,0,1761625236,13873.174748149999,20.437471739998728,53055.62447736 2025-10-28,04:20:38.000,301,11133096,111005,0,1761625237,13873.134330289999,20.40927522000129,53055.5685804 2025-10-28,04:20:39.000,301,11133156,110685,0,1761625238,13873.134330289999,20.451570000004722,53055.57556752 2025-10-28,04:20:40.000,301,11133080,110605,0,1761625239,13873.134330289999,20.4727173900028,53055.58255464001 2025-10-28,04:20:41.000,301,11133101,110565,0,1761625240,13873.040021949993,20.46566826000344,53055.58255464001 2025-10-28,04:20:42.000,301,11133121,110925,0,1761625241,13873.040021949993,20.46566826000344,53055.540631920005 2025-10-28,04:20:43.000,301,11133184,110725,0,1761625242,13873.053494569998,20.43042260999937,53055.5685804 2025-10-28,04:20:44.000,301,11133101,110685,0,1761625243,13873.013076709998,20.486815650001517,53055.540631920005 2025-10-28,04:20:45.000,301,11133106,110725,0,1761625244,13872.986131469988,20.486815650001517,53055.540631920005 2025-10-28,04:20:46.000,301,11133149,110565,0,1761625245,13872.932240989998,20.486815650001517,53055.50569632 2025-10-28,04:20:47.000,301,11133153,110565,0,1761625246,13872.938977299993,20.500913910000236,53055.51967056 2025-10-28,04:20:48.000,301,11133141,110525,0,1761625247,13872.891823129998,20.522061299998313,53055.4987092 2025-10-28,04:20:49.000,301,11133095,110685,0,1761625248,13872.885086820002,20.486815650001517,53055.442812240006 2025-10-28,04:20:50.000,301,11133167,110605,0,1761625249,13872.871614199998,20.529110429997672,53055.47774784 2025-10-28,04:20:51.000,301,11133148,110325,0,1761625250,13872.824460030002,20.515012169998954,53055.428838 2025-10-28,04:20:52.000,301,11133100,110525,0,1761625251,13872.790778479997,20.522061299998313,53055.44979936 2025-10-28,04:20:53.000,301,11133157,110725,0,1761625252,13872.723415380002,20.543208690003667,53055.421850880004 2025-10-28,04:20:54.000,301,11133117,110485,0,1761625253,13872.770569549997,20.6066508599979,53055.421850880004 2025-10-28,04:20:55.000,301,11133156,111005,0,1761625254,13872.696470139992,20.578454340000462,53055.34499256001 2025-10-28,04:20:56.000,301,11133073,110605,0,1761625255,13872.682997520002,20.59255259999918,53055.3589668 2025-10-28,04:20:57.000,301,11133127,110685,0,1761625256,13872.676261209992,20.613699990004534,53055.33101832 2025-10-28,04:20:58.000,301,11133129,110765,0,1761625257,13872.689733829997,20.627798250003252,53055.29608272001 2025-10-28,04:20:59.000,301,11133166,110605,0,1761625258,13872.662788590002,20.63484738000261,53055.29608272001 2025-10-28,04:21:00.000,301,11133152,110725,0,1761625259,13872.669524899997,20.627798250003252,53055.28210848 2025-10-28,04:21:01.000,301,11133167,110525,0,1761625260,13872.649315969997,20.627798250003252,53055.28210848 2025-10-28,04:21:02.000,301,11133073,110845,0,1761625261,13872.656052279992,20.69124042000476,53055.21223728 2025-10-28,04:21:03.000,301,11133188,110685,0,1761625262,13872.622370730001,20.65599477000069,53055.275121360006 2025-10-28,04:21:04.000,301,11133176,110405,0,1761625263,13872.615634419992,20.69124042000476,53055.22621152001 2025-10-28,04:21:05.000,301,11133106,110525,0,1761625264,13872.615634419992,20.670093029999407,53055.17031456 2025-10-28,04:21:06.000,301,11133186,110365,0,1761625265,13872.608898109997,20.684191289998125,53055.19826304001 2025-10-28,04:21:07.000,301,11133143,110725,0,1761625266,13872.615634419992,20.747633459999633,53055.14935320001 2025-10-28,04:21:08.000,301,11133117,110645,0,1761625267,13872.588689179996,20.76173171999835,53055.13537896 2025-10-28,04:21:09.000,301,11133131,110725,0,1761625268,13872.575216559992,20.775829980004346,53055.14236608 2025-10-28,04:21:10.000,301,11133127,110645,0,1761625269,13872.581952870001,20.796977370002423,53055.13537896 2025-10-28,04:21:11.000,301,11133163,110885,0,1761625270,13872.561743940001,20.83222301999922,53055.05153352001 2025-10-28,04:21:12.000,301,11133081,110525,0,1761625271,13872.521326080001,20.86746867000329,53055.13537896 2025-10-28,04:21:13.000,301,11133107,110165,0,1761625272,13872.521326080001,20.88156693000201,53055.07249488 2025-10-28,04:21:14.000,301,11133124,110725,0,1761625273,13872.507853459996,20.923861709998164,53055.06550776 2025-10-28,04:21:15.000,301,11133118,110445,0,1761625274,13872.494380839991,20.937959970004158,53055.10044336001 2025-10-28,04:21:16.000,301,11133163,110645,0,1761625275,13872.467435599996,21.00140213999839,53055.05153352001 2025-10-28,04:21:17.000,301,11133129,110885,0,1761625276,13872.514589769991,21.00845126999775,53054.9746752 2025-10-28,04:21:18.000,301,11133163,110565,0,1761625277,13872.494380839991,20.973205620000954,53054.93275248001 2025-10-28,04:21:19.000,301,11133138,110605,0,1761625278,13872.447226669996,21.036647790002462,53054.94672672 2025-10-28,04:21:20.000,301,11133106,110645,0,1761625279,13872.46069929,21.022549530003744,53054.92576536 2025-10-28,04:21:21.000,301,11133151,110605,0,1761625280,13872.487644529996,21.05074605000118,53054.89082976001 2025-10-28,04:21:22.000,301,11133099,110805,0,1761625281,13872.534798699991,21.071893439999258,53054.8349328 2025-10-28,04:21:23.000,301,11133124,110685,0,1761625282,13872.487644529996,21.09304083000461,53054.82794568 2025-10-28,04:21:24.000,301,11133153,110765,0,1761625283,13872.494380839991,21.149433869999484,53054.76506160001 2025-10-28,04:21:25.000,301,11133132,110485,0,1761625284,13872.474171909991,21.135335610000766,53054.73711312 2025-10-28,04:21:26.000,301,11133180,110365,0,1761625285,13872.474171909991,21.170581260004838,53054.68121616 2025-10-28,04:21:27.000,301,11133166,110965,0,1761625286,13872.453962979991,21.205826910001633,53054.56942224 2025-10-28,04:21:28.000,301,11133113,110605,0,1761625287,13872.48090822,21.184679520003556,53054.47858968001 2025-10-28,04:21:29.000,301,11133074,110605,0,1761625288,13872.467435599996,21.177630390004197,53054.37378288 2025-10-28,04:21:30.000,301,11133176,110685,0,1761625289,13872.447226669996,21.142384740000125,53054.268976080006 2025-10-28,04:21:31.000,301,11133170,110885,0,1761625290,13872.433754049991,21.11418822000269,53054.09429808001 2025-10-28,04:21:32.000,301,11133138,110445,0,1761625291,13872.41354511999,20.902714320000086,53053.84974888 2025-10-28,04:21:33.000,301,11133099,110565,0,1761625292,13872.245137369995,20.726486070001556,53053.55628984 2025-10-28,04:21:34.000,301,11133161,110805,0,1761625293,13872.09693855,20.43042260999937,53053.21392096001 2025-10-28,04:21:35.000,301,11133094,110725,0,1761625294,13871.847695079989,20.18370305999997,53052.9134748 2025-10-28,04:21:36.000,301,11133176,110565,0,1761625295,13871.531088509997,20.092064370001026,53052.5990544 2025-10-28,04:21:37.000,301,11133100,110965,0,1761625296,13871.16059146,20.19780131999869,53052.088994640006 2025-10-28,04:21:38.000,301,11133159,110525,0,1761625297,13870.81030333999,20.8181247600005,53051.83745832 2025-10-28,04:21:39.000,301,11133122,110525,0,1761625298,13870.924820609995,21.69926601000043,53051.7606 2025-10-28,04:21:40.000,301,11133116,110725,0,1761625299,13871.706232570003,22.629751170003146,53051.96322648001 2025-10-28,04:21:41.000,301,11133142,110525,0,1761625300,13872.521326080001,23.031551580002997,53052.34751808001 2025-10-28,04:21:42.000,301,11133091,110605,0,1761625301,13872.999604089993,22.820077680000395,53052.89950056001 2025-10-28,04:21:43.000,301,11133146,110645,0,1761625302,13873.046758259989,22.474670310002693,53053.26981792 2025-10-28,04:21:44.000,301,11133167,110565,0,1761625303,13873.046758259989,22.347785969999677,53053.65410952 2025-10-28,04:21:45.000,301,11133164,110565,0,1761625304,13873.053494569998,22.298442060004163,53053.94756856 2025-10-28,04:21:46.000,301,11133107,110525,0,1761625305,13873.006340399988,22.28434379999817,53054.14320792001 2025-10-28,04:21:47.000,301,11133112,110565,0,1761625306,13872.938977299993,22.256147280000732,53054.33884728001 2025-10-28,04:21:48.000,301,11133158,110725,0,1761625307,13872.925504679988,22.220901630003937,53054.50653816001 2025-10-28,04:21:49.000,301,11133146,110405,0,1761625308,13872.912032059998,22.185655979999865,53054.61833208 2025-10-28,04:21:50.000,301,11133099,110605,0,1761625309,13872.965922539988,22.178606850000506,53054.68121616 2025-10-28,04:21:51.000,301,11133138,110645,0,1761625310,13872.979395159993,22.178606850000506,53054.80698432 2025-10-28,04:21:52.000,301,11133106,110725,0,1761625311,13872.979395159993,22.164508590001788,53054.7999972 2025-10-28,04:21:53.000,301,11133153,110685,0,1761625312,13873.053494569998,22.199754239998583,53054.89781688 2025-10-28,04:21:54.000,301,11133140,110685,0,1761625313,13873.080439809994,22.213852500004577,53054.94672672 2025-10-28,04:21:55.000,301,11133147,110765,0,1761625314,13873.154539219999,22.234999890002655,53054.96768808 2025-10-28,04:21:56.000,301,11133104,110645,0,1761625315,13873.168011839989,22.26319641000009,53054.96768808 2025-10-28,04:21:57.000,301,11133150,110525,0,1761625316,13873.235374939999,22.298442060004163,53055.0445464 2025-10-28,04:21:58.000,301,11133179,110925,0,1761625317,13873.25558387,22.3266385800016,53055.06550776 2025-10-28,04:21:59.000,301,11133176,110885,0,1761625318,13873.2757928,22.354835099999036,53055.07948200001 2025-10-28,04:22:00.000,301,11133148,110565,0,1761625319,13873.33641959,22.439424659998622,53055.17031456 2025-10-28,04:22:01.000,301,11133094,110485,0,1761625320,13873.343155899995,22.460572050003975,53055.14236608 2025-10-28,04:22:02.000,301,11133165,110805,0,1761625321,13873.37683745,22.49581770000077,53055.19127592 2025-10-28,04:22:03.000,301,11133110,111045,0,1761625322,13873.403782689995,22.531063350004843,53055.21223728 2025-10-28,04:22:04.000,301,11133128,110605,0,1761625323,13873.444200549995,22.587456389999716,53055.275121360006 2025-10-28,04:22:05.000,301,11133099,110805,0,1761625324,13873.53177257999,22.629751170003146,53055.31005696 2025-10-28,04:22:06.000,301,11133163,110685,0,1761625325,13873.585663059996,22.643849430001865,53055.31005696 2025-10-28,04:22:07.000,301,11133165,110845,0,1761625326,13873.605871989996,22.67909507999866,53055.3589668 2025-10-28,04:22:08.000,301,11133100,110485,0,1761625327,13873.666498779996,22.707291600003373,53055.36595392001 2025-10-28,04:22:09.000,301,11133138,110885,0,1761625328,13873.70018033,22.749586379999528,53055.37992816 2025-10-28,04:22:10.000,301,11133095,110525,0,1761625329,13873.774279739991,22.79188116000296,53055.39390240001 2025-10-28,04:22:11.000,301,11133166,110445,0,1761625330,13873.781016050001,22.84827419999783,53055.421850880004 2025-10-28,04:22:12.000,301,11133105,110765,0,1761625331,13873.888797009997,22.820077680000395,53055.442812240006 2025-10-28,04:22:13.000,301,11133073,110725,0,1761625332,13873.942687490002,22.841225069998472,53055.43582512001 2025-10-28,04:22:14.000,301,11133081,110685,0,1761625333,13873.949423799997,22.855323330004467,53055.48473496001 2025-10-28,04:22:15.000,301,11133146,110805,0,1761625334,13873.989841659997,22.869421590003185,53055.53364480001 2025-10-28,04:22:16.000,301,11133145,110405,0,1761625335,13874.016786899992,22.876470720002544,53055.50569632 2025-10-28,04:22:17.000,301,11133114,110565,0,1761625336,13873.996577969992,22.90466723999998,53055.57556752 2025-10-28,04:22:18.000,301,11133090,110765,0,1761625337,13873.976369039992,22.9187654999987,53055.56159328001 2025-10-28,04:22:19.000,301,11133122,110525,0,1761625338,13873.996577969992,22.939912890004052,53055.63146448001 2025-10-28,04:22:20.000,301,11133110,111085,0,1761625339,13874.070677379998,22.982207670000207,53055.589541760004 2025-10-28,04:22:21.000,301,11133125,110725,0,1761625340,13874.084150000002,23.066797229999793,53055.62447736 2025-10-28,04:22:22.000,301,11133129,110565,0,1761625341,13874.097622619993,23.08794461999787,53055.6733872 2025-10-28,04:22:23.000,301,11133103,110685,0,1761625342,13874.171722029998,23.073846359999152,53055.7432584 2025-10-28,04:22:24.000,301,11133100,110685,0,1761625343,13874.144776789988,23.123190270001942,53055.69434856 2025-10-28,04:22:25.000,301,11133159,110685,0,1761625344,13874.124567860003,23.17253418000473,53055.7432584 2025-10-28,04:22:26.000,301,11133150,110525,0,1761625345,13874.164985719988,23.18663244000345,53055.78518112 2025-10-28,04:22:27.000,301,11133094,110645,0,1761625346,13874.185194649988,23.221878090000246,53055.79216824 2025-10-28,04:22:28.000,301,11133113,110685,0,1761625347,13874.185194649988,23.228927219999605,53055.80614248 2025-10-28,04:22:29.000,301,11133120,110605,0,1761625348,13874.171722029998,23.250074609997682,53055.84107808 2025-10-28,04:22:30.000,301,11133136,110605,0,1761625349,13874.171722029998,23.271222000003036,53055.827103840005 2025-10-28,04:22:31.000,301,11133104,110565,0,1761625350,13874.131304169998,23.292369390001113,53055.86902656001 2025-10-28,04:22:32.000,301,11133144,110605,0,1761625351,13874.158249409993,23.30646764999983,53055.88998792001 2025-10-28,04:22:33.000,301,11133172,110685,0,1761625352,13874.138040479993,23.3769589500007,53055.91793640001 2025-10-28,04:22:34.000,301,11133099,110645,0,1761625353,13874.117831549993,23.36286069000198,53055.90396216 2025-10-28,04:22:35.000,301,11133080,110365,0,1761625354,13874.124567860003,23.36286069000198,53055.95985912 2025-10-28,04:22:36.000,301,11133159,110885,0,1761625355,13874.077413689993,23.433351990002848,53055.93889776001 2025-10-28,04:22:37.000,301,11133161,110765,0,1761625356,13874.104358930002,23.475646769999003,53055.96684624001 2025-10-28,04:22:38.000,301,11133120,110405,0,1761625357,13874.063941070002,23.48269589999836,53055.93889776001 2025-10-28,04:22:39.000,301,11133094,110725,0,1761625358,13874.043732140002,23.503843290003715,53055.95985912 2025-10-28,04:22:40.000,301,11133056,110605,0,1761625359,13874.057204759993,23.54613806999987,53055.98780760001 2025-10-28,04:22:41.000,301,11133143,110805,0,1761625360,13874.010050589997,23.5884328500033,53055.98082048 2025-10-28,04:22:42.000,301,11133180,110685,0,1761625361,13873.969632729997,23.623678500000096,53055.96684624001 2025-10-28,04:22:43.000,301,11133163,110565,0,1761625362,13873.942687490002,23.616629370000737,53056.0227432 2025-10-28,04:22:44.000,301,11133152,110565,0,1761625363,13873.949423799997,23.673022410002886,53055.994794720005 2025-10-28,04:22:45.000,301,11133079,110605,0,1761625364,13873.922478560002,23.658924150004168,53056.00178184 2025-10-28,04:22:46.000,301,11133145,110885,0,1761625365,13873.888797009997,23.673022410002886,53056.03671744001 2025-10-28,04:22:47.000,301,11133159,110925,0,1761625366,13873.841642840001,23.7223663199984,53056.0227432 2025-10-28,04:22:48.000,301,11133131,110645,0,1761625367,13873.794488669992,23.701218930000323,53056.03671744001 2025-10-28,04:22:49.000,301,11133105,110605,0,1761625368,13873.794488669992,23.7223663199984,53055.96684624001 2025-10-28,04:22:50.000,301,11133137,110525,0,1761625369,13873.767543429996,23.701218930000323,53056.02973032 2025-10-28,04:22:51.000,301,11133114,110685,0,1761625370,13873.754070809991,23.750562840003113,53056.0227432 2025-10-28,04:22:52.000,301,11133132,110725,0,1761625371,13873.693444019991,23.77875936000055,53055.98780760001 2025-10-28,04:22:53.000,301,11133182,110605,0,1761625372,13873.673235089991,23.77171023000119,53055.945884880006 2025-10-28,04:22:54.000,301,11133095,110605,0,1761625373,13873.626080919996,23.757611970002472,53055.924923520004 2025-10-28,04:22:55.000,301,11133111,110685,0,1761625374,13873.61934461,23.750562840003113,53055.945884880006 2025-10-28,04:22:56.000,301,11133079,110925,0,1761625375,13873.59239936999,23.78580848999991,53055.91094928 2025-10-28,04:22:57.000,301,11133143,110725,0,1761625376,13873.55198150999,23.806955879997986,53055.91094928 2025-10-28,04:22:58.000,301,11133120,110885,0,1761625377,13873.49135471999,23.81400501000462,53055.91094928 2025-10-28,04:22:59.000,301,11133108,110525,0,1761625378,13873.51829996,23.82105414000398,53055.85505232 2025-10-28,04:23:00.000,301,11133100,110565,0,1761625379,13873.47114578999,23.78580848999991,53055.876013680005 2025-10-28,04:23:01.000,301,11133109,110725,0,1761625380,13873.464409479995,23.82810327000334,53055.85505232 2025-10-28,04:23:02.000,301,11133160,110685,0,1761625381,13873.444200549995,23.82105414000398,53055.80614248 2025-10-28,04:23:03.000,301,11133099,110365,0,1761625382,13873.41051899999,23.82105414000398,53055.83409096 2025-10-28,04:23:04.000,301,11133165,110485,0,1761625383,13873.383573759995,23.799906749998627,53055.76421976 2025-10-28,04:23:05.000,301,11133116,110685,0,1761625384,13873.383573759995,23.82810327000334,53055.7432584 2025-10-28,04:23:06.000,301,11133115,110685,0,1761625385,13873.37683745,23.82105414000398,53055.73627128 2025-10-28,04:23:07.000,301,11133103,110685,0,1761625386,13873.43072792999,23.849250660001417,53055.73627128 2025-10-28,04:23:08.000,301,11133138,110925,0,1761625387,13873.383573759995,23.870398049999494,53055.72229704001 2025-10-28,04:23:09.000,301,11133131,110685,0,1761625388,13873.37010113999,23.912692830002925,53055.708322800005 2025-10-28,04:23:10.000,301,11133083,110605,0,1761625389,13873.322946969995,23.877447179998853,53055.68736144 2025-10-28,04:23:11.000,301,11133143,110725,0,1761625390,13873.28926541999,23.863348920000135,53055.63146448001 2025-10-28,04:23:12.000,301,11133134,110765,0,1761625391,13873.282529109994,23.905643700003566,53055.64543872 2025-10-28,04:23:13.000,301,11133142,110805,0,1761625392,13873.282529109994,23.969085869997798,53055.6384516 2025-10-28,04:23:14.000,301,11133165,110645,0,1761625393,13873.26905648999,23.969085869997798,53055.65242584001 2025-10-28,04:23:15.000,301,11133120,110205,0,1761625394,13873.24884755999,23.983184130003792,53055.57556752 2025-10-28,04:23:16.000,301,11133123,110645,0,1761625395,13873.242111249994,23.99023326000315,53055.54761904 2025-10-28,04:23:17.000,301,11133157,110565,0,1761625396,13873.235374939999,24.018429780000588,53055.5685804 2025-10-28,04:23:18.000,301,11133090,110525,0,1761625397,13873.221902319994,24.05367543000466,53055.51967056 2025-10-28,04:23:19.000,301,11133121,110925,0,1761625398,13873.194957079999,24.067773690003378,53055.4987092 2025-10-28,04:23:20.000,301,11133097,110565,0,1761625399,13873.221902319994,24.12416672999825,53055.52665768 2025-10-28,04:23:21.000,301,11133187,110525,0,1761625400,13873.18822076999,24.117117599998892,53055.46377360001 2025-10-28,04:23:22.000,301,11133167,110525,0,1761625401,13873.174748149999,24.159412380002323,53055.45678648 2025-10-28,04:23:23.000,301,11133087,110805,0,1761625402,13873.174748149999,24.208756289997837,53055.428838 2025-10-28,04:23:24.000,301,11133106,110485,0,1761625403,13873.168011839989,24.21580542000447,53055.442812240006 2025-10-28,04:23:25.000,301,11133121,110605,0,1761625404,13873.161275529994,24.22285455000383,53055.40088952 2025-10-28,04:23:26.000,301,11133143,110885,0,1761625405,13873.181484459994,24.23695281000255,53055.372941040005 2025-10-28,04:23:27.000,301,11133166,110805,0,1761625406,13873.141066599994,24.251051070001267,53055.372941040005 2025-10-28,04:23:28.000,301,11133180,110525,0,1761625407,13873.127593979989,24.258100200000627,53055.36595392001 2025-10-28,04:23:29.000,301,11133105,110725,0,1761625408,13873.147802909989,24.286296719998063,53055.33800544 2025-10-28,04:23:30.000,301,11133092,110525,0,1761625409,13873.107385049989,24.307444110003416,53055.324031200005 2025-10-28,04:23:31.000,301,11133117,110885,0,1761625410,13873.100648739994,24.314493240002776,53055.26813424001 2025-10-28,04:23:32.000,301,11133088,110525,0,1761625411,13873.087176119989,24.335640630000853,53055.24018576 2025-10-28,04:23:33.000,301,11133143,110605,0,1761625412,13873.114121359999,24.335640630000853,53055.26813424001 2025-10-28,04:23:34.000,301,11133144,110565,0,1761625413,13873.107385049989,24.34973888999957,53055.22621152001 2025-10-28,04:23:35.000,301,11133131,110885,0,1761625414,13873.087176119989,24.37088627999765,53055.21223728 2025-10-28,04:23:36.000,301,11133099,110805,0,1761625415,13873.053494569998,24.377935410004284,53055.14236608 2025-10-28,04:23:37.000,301,11133117,110965,0,1761625416,13873.026549329988,24.40613193000172,53055.156340320005 2025-10-28,04:23:38.000,301,11133186,110605,0,1761625417,13873.060230879993,24.41318106000108,53055.156340320005 2025-10-28,04:23:39.000,301,11133132,110885,0,1761625418,13873.060230879993,24.476623230002588,53055.14935320001 2025-10-28,04:23:40.000,301,11133099,110885,0,1761625419,13873.026549329988,24.483672360001947,53055.107430480006 2025-10-28,04:23:41.000,301,11133087,110725,0,1761625420,13873.026549329988,24.476623230002588,53055.1144176 2025-10-28,04:23:42.000,301,11133110,110685,0,1761625421,13873.046758259989,24.533016270004737,53055.14236608 2025-10-28,04:23:43.000,301,11133101,110805,0,1761625422,13873.013076709998,24.490721490001306,53055.07948200001 2025-10-28,04:23:44.000,301,11133156,110525,0,1761625423,13872.999604089993,24.547114530003455,53055.05852064001 2025-10-28,04:23:45.000,301,11133184,110325,0,1761625424,13873.046758259989,24.561212790002173,53055.03057216001 2025-10-28,04:23:46.000,301,11133154,110605,0,1761625425,13873.040021949993,24.58236018000025,53055.02358504 2025-10-28,04:23:47.000,301,11133156,110685,0,1761625426,13873.046758259989,24.58236018000025,53055.00961080001 2025-10-28,04:23:48.000,301,11133178,110565,0,1761625427,13873.046758259989,24.568261920001532,53055.01659792 2025-10-28,04:23:49.000,301,11133168,110525,0,1761625428,13873.080439809994,24.540065400004096,53055.01659792 2025-10-28,04:23:50.000,301,11133114,110525,0,1761625429,13873.114121359999,24.547114530003455,53054.93275248001 2025-10-28,04:23:51.000,301,11133079,110645,0,1761625430,13873.066967189989,24.561212790002173,53054.96768808 2025-10-28,04:23:52.000,301,11133145,111005,0,1761625431,13873.114121359999,24.58236018000025,53054.95371384 2025-10-28,04:23:53.000,301,11133092,110645,0,1761625432,13873.141066599994,24.603507569998328,53054.93275248001 2025-10-28,04:23:54.000,301,11133179,110525,0,1761625433,13873.141066599994,24.58236018000025,53054.95371384 2025-10-28,04:23:55.000,301,11133133,110525,0,1761625434,13873.201693389994,24.59645843999897,53054.92576536 2025-10-28,04:23:56.000,301,11133101,110685,0,1761625435,13873.154539219999,24.59645843999897,53054.95371384 2025-10-28,04:23:57.000,301,11133161,110725,0,1761625436,13873.168011839989,24.58236018000025,53054.939739600006 2025-10-28,04:23:58.000,301,11133127,110645,0,1761625437,13873.147802909989,24.561212790002173,53054.89781688 2025-10-28,04:23:59.000,301,11133173,110605,0,1761625438,13873.168011839989,24.568261920001532,53054.91179112001 2025-10-28,04:24:00.000,301,11133167,110765,0,1761625439,13873.22863862999,24.540065400004096,53054.89082976001 2025-10-28,04:24:01.000,301,11133102,110605,0,1761625440,13873.221902319994,24.5259671399981,53054.84890704 2025-10-28,04:24:02.000,301,11133183,110765,0,1761625441,13873.28926541999,24.497770620000665,53054.84890704 2025-10-28,04:24:03.000,301,11133119,110845,0,1761625442,13873.262320179994,24.476623230002588,53054.88384264001 2025-10-28,04:24:04.000,301,11133214,110525,0,1761625443,13873.24884755999,24.518918009998742,53054.84191992001 2025-10-28,04:24:05.000,301,11133088,110765,0,1761625444,13873.28926541999,24.46252497000387,53054.81397144001 2025-10-28,04:24:06.000,301,11133199,110725,0,1761625445,13873.25558387,24.483672360001947,53054.8349328 2025-10-28,04:24:07.000,301,11133145,110565,0,1761625446,13873.29600173,24.476623230002588,53054.79301008001 2025-10-28,04:24:08.000,301,11133118,110525,0,1761625447,13873.29600173,24.45547584000451,53054.751087360004 2025-10-28,04:24:09.000,301,11133153,110685,0,1761625448,13873.29600173,24.427279319999798,53054.76506160001 2025-10-28,04:24:10.000,301,11133169,110765,0,1761625449,13873.282529109994,24.42023019000044,53054.730126 2025-10-28,04:24:11.000,301,11133142,110525,0,1761625450,13873.26905648999,24.434328449999157,53054.68820328 2025-10-28,04:24:12.000,301,11133140,111005,0,1761625451,13873.242111249994,24.39908280000236,53054.72313888001 2025-10-28,04:24:13.000,301,11133169,110765,0,1761625452,13873.262320179994,24.377935410004284,53054.73711312 2025-10-28,04:24:14.000,301,11133193,110805,0,1761625453,13873.2757928,24.37088627999765,53054.72313888001 2025-10-28,04:24:15.000,301,11133124,110485,0,1761625454,13873.26905648999,24.34973888999957,53054.68121616 2025-10-28,04:24:16.000,301,11133114,110885,0,1761625455,13873.282529109994,24.335640630000853,53054.68121616 2025-10-28,04:24:17.000,301,11133200,110605,0,1761625456,13873.25558387,24.335640630000853,53054.66724192 2025-10-28,04:24:18.000,301,11133127,110565,0,1761625457,13873.22863862999,24.293345850004698,53054.63929344 2025-10-28,04:24:19.000,301,11133208,110765,0,1761625458,13873.201693389994,24.293345850004698,53054.61833208 2025-10-28,04:24:20.000,301,11133126,110725,0,1761625459,13873.20842969999,24.279247589998704,53054.57640936001 2025-10-28,04:24:21.000,301,11133170,110565,0,1761625460,13873.20842969999,24.272198459999345,53054.5903836 2025-10-28,04:24:22.000,301,11133130,110685,0,1761625461,13873.20842969999,24.19465802999912,53054.50653816001 2025-10-28,04:24:23.000,301,11133143,110525,0,1761625462,13873.18822076999,24.21580542000447,53054.51352528 2025-10-28,04:24:24.000,301,11133115,110685,0,1761625463,13873.168011839989,24.19465802999912,53054.47160256 2025-10-28,04:24:25.000,301,11133187,110805,0,1761625464,13873.141066599994,24.1805597700004,53054.47160256 2025-10-28,04:24:26.000,301,11133113,110645,0,1761625465,13873.181484459994,24.17351064000104,53054.47858968001 2025-10-28,04:24:27.000,301,11133126,110605,0,1761625466,13873.168011839989,24.12416672999825,53054.47858968001 2025-10-28,04:24:28.000,301,11133163,110605,0,1761625467,13873.174748149999,24.138264990004245,53054.38077000001 2025-10-28,04:24:29.000,301,11133119,110805,0,1761625468,13873.147802909989,24.117117599998892,53054.42967984001 2025-10-28,04:24:30.000,301,11133166,110645,0,1761625469,13873.087176119989,24.16646151000168,53054.415705600004 2025-10-28,04:24:31.000,301,11133102,110765,0,1761625470,13873.141066599994,24.12416672999825,53054.35980864001 2025-10-28,04:24:32.000,301,11133170,110725,0,1761625471,13873.147802909989,24.152363250002963,53054.3458344 2025-10-28,04:24:33.000,301,11133144,110565,0,1761625472,13873.120857669994,24.138264990004245,53054.32487304 2025-10-28,04:24:34.000,301,11133192,110525,0,1761625473,13873.127593979989,24.18760889999976,53054.2759632 2025-10-28,04:24:35.000,301,11133177,110605,0,1761625474,13873.147802909989,24.138264990004245,53054.2759632 2025-10-28,04:24:36.000,301,11133192,110845,0,1761625475,13873.174748149999,24.16646151000168,53054.268976080006 2025-10-28,04:24:37.000,301,11133161,111005,0,1761625476,13873.174748149999,24.152363250002963,53054.22006624001 2025-10-28,04:24:38.000,301,11133152,110685,0,1761625477,13873.154539219999,24.17351064000104,53054.22006624001 2025-10-28,04:24:39.000,301,11133115,110805,0,1761625478,13873.194957079999,24.152363250002963,53054.18513064 2025-10-28,04:24:40.000,301,11133127,110765,0,1761625479,13873.18822076999,24.117117599998892,53054.15718216 2025-10-28,04:24:41.000,301,11133180,110605,0,1761625480,13873.168011839989,24.12416672999825,53054.17115640001 2025-10-28,04:24:42.000,301,11133198,110845,0,1761625481,13873.181484459994,24.145314120003604,53054.150195040005 2025-10-28,04:24:43.000,301,11133157,110605,0,1761625482,13873.20842969999,24.159412380002323,53054.14320792001 2025-10-28,04:24:44.000,301,11133195,110805,0,1761625483,13873.22863862999,24.201707159998477,53054.07333672001 2025-10-28,04:24:45.000,301,11133190,110605,0,1761625484,13873.20842969999,24.208756289997837,53054.101285200006 2025-10-28,04:24:46.000,301,11133151,110565,0,1761625485,13873.242111249994,24.22285455000383,53054.11525944 2025-10-28,04:24:47.000,301,11133140,110405,0,1761625486,13873.2757928,24.201707159998477,53054.09429808001 2025-10-28,04:24:48.000,301,11133142,110565,0,1761625487,13873.2757928,24.208756289997837,53054.10827232 2025-10-28,04:24:49.000,301,11133201,110445,0,1761625488,13873.29600173,24.23695281000255,53054.0663496 2025-10-28,04:24:50.000,301,11133155,110765,0,1761625489,13873.34989220999,24.251051070001267,53054.03840112 2025-10-28,04:24:51.000,301,11133125,110645,0,1761625490,13873.33641959,24.272198459999345,53054.03840112 2025-10-28,04:24:52.000,301,11133182,110725,0,1761625491,13873.32968327999,24.265149329999986,53054.02442688001 2025-10-28,04:24:53.000,301,11133153,110605,0,1761625492,13873.403782689995,24.300394980004057,53053.9964784 2025-10-28,04:24:54.000,301,11133133,111005,0,1761625493,13873.41725531,24.321542370002135,53054.03840112 2025-10-28,04:24:55.000,301,11133163,110405,0,1761625494,13873.45093685999,24.335640630000853,53054.031414000005 2025-10-28,04:24:56.000,301,11133115,110925,0,1761625495,13873.49135471999,24.328591500001494,53054.05936248 2025-10-28,04:24:57.000,301,11133158,110805,0,1761625496,13873.504827339995,24.37088627999765,53054.02442688001 2025-10-28,04:24:59.000,301,11133090,110685,0,1761625498,13873.57892675,24.42023019000044,53054.03840112 2025-10-28,04:25:00.000,301,11133138,110685,0,1761625499,13873.59239936999,24.427279319999798,53054.05936248 2025-10-28,04:25:01.000,301,11133150,110645,0,1761625500,13873.61260829999,24.45547584000451,53054.0663496 2025-10-28,04:25:02.000,301,11133140,110445,0,1761625501,13873.6799714,24.46252497000387,53054.02442688001 2025-10-28,04:25:03.000,301,11133191,110645,0,1761625502,13873.686707709996,24.46252497000387,53054.08731096 2025-10-28,04:25:04.000,301,11133100,110285,0,1761625503,13873.693444019991,24.533016270004737,53054.01743976 2025-10-28,04:25:05.000,301,11133102,110845,0,1761625504,13873.767543429996,24.554163660002814,53054.05237536001 2025-10-28,04:25:06.000,301,11133103,110565,0,1761625505,13873.794488669992,24.58940930999961,53054.09429808001 2025-10-28,04:25:07.000,301,11133178,110525,0,1761625506,13873.855115459992,24.59645843999897,53054.05237536001 2025-10-28,04:25:08.000,301,11133167,110685,0,1761625507,13873.915742249992,24.62465496000368,53054.05936248 2025-10-28,04:25:09.000,301,11133189,110565,0,1761625508,13873.942687490002,24.673998869999195,53054.04538824001 2025-10-28,04:25:10.000,301,11133199,110685,0,1761625509,13873.989841659997,24.666949739999836,53054.05237536001 2025-10-28,04:25:11.000,301,11133188,110565,0,1761625510,13873.996577969992,24.673998869999195,53054.10827232 2025-10-28,04:25:12.000,301,11133158,110685,0,1761625511,13873.996577969992,24.737441040000704,53054.08731096 2025-10-28,04:25:13.000,301,11133187,110605,0,1761625512,13874.043732140002,24.75858842999878,53054.08731096 2025-10-28,04:25:14.000,301,11133155,110605,0,1761625513,13874.097622619993,24.772686690004775,53054.12224656001 2025-10-28,04:25:15.000,301,11133184,110685,0,1761625514,13874.097622619993,24.81498147000093,53054.08731096 2025-10-28,04:25:16.000,301,11133178,110725,0,1761625515,13874.111095239998,24.80793234000157,53054.12923368 2025-10-28,04:25:17.000,301,11133193,110845,0,1761625516,13874.138040479993,24.82203060000029,53054.12224656001 2025-10-28,04:25:18.000,301,11133122,110805,0,1761625517,13874.111095239998,24.86432538000372,53054.12923368 2025-10-28,04:25:19.000,301,11133154,110725,0,1761625518,13874.151513099998,24.892521900001157,53054.12923368 2025-10-28,04:25:20.000,301,11133151,110605,0,1761625519,13874.164985719988,24.913669289999234,53054.16416928 2025-10-28,04:25:21.000,301,11133137,110845,0,1761625520,13874.151513099998,24.970062330001383,53054.15718216 2025-10-28,04:25:22.000,301,11133162,110925,0,1761625521,13874.218876199993,25.00530797999818,53054.10827232 2025-10-28,04:25:23.000,301,11133144,110885,0,1761625522,13874.212139889998,25.04760276000161,53054.16416928 2025-10-28,04:25:24.000,301,11133129,110765,0,1761625523,13874.171722029998,25.0969466700044,53054.12923368 2025-10-28,04:25:25.000,301,11133141,110805,0,1761625524,13874.171722029998,25.10399580000376,53054.08731096 2025-10-28,04:25:26.000,301,11133124,110965,0,1761625525,13874.185194649988,25.16743796999799,53054.22006624001 2025-10-28,04:25:27.000,301,11133127,110725,0,1761625526,13874.198667269993,25.195634490002703,53054.17814352 2025-10-28,04:25:28.000,301,11133192,110605,0,1761625527,13874.171722029998,25.22383101000014,53054.19211776001 2025-10-28,04:25:29.000,301,11133152,110525,0,1761625528,13874.158249409993,25.308420569999726,53054.14320792001 2025-10-28,04:25:30.000,301,11133175,110685,0,1761625529,13874.185194649988,25.294322310001007,53054.17814352 2025-10-28,04:25:31.000,301,11133152,110565,0,1761625530,13874.158249409993,25.357764480002515,53054.15718216 2025-10-28,04:25:32.000,301,11133189,110645,0,1761625531,13874.191930959998,25.364813610001875,53054.206092 2025-10-28,04:25:33.000,301,11133150,110765,0,1761625532,13874.158249409993,25.378911870000593,53054.150195040005 2025-10-28,04:25:34.000,301,11133122,110565,0,1761625533,13874.111095239998,25.44940317000146,53054.12923368 2025-10-28,04:25:35.000,301,11133114,110525,0,1761625534,13874.104358930002,25.4423540400021,53054.17115640001 2025-10-28,04:25:36.000,301,11133124,110645,0,1761625535,13874.084150000002,25.4423540400021,53054.101285200006 2025-10-28,04:25:37.000,301,11133197,110565,0,1761625536,13874.057204759993,25.428255780003383,53054.11525944 2025-10-28,04:25:38.000,301,11133143,110725,0,1761625537,13874.016786899992,25.46350143000018,53054.101285200006 2025-10-28,04:25:39.000,301,11133176,110805,0,1761625538,13874.030259519997,25.519894470002328,53054.1362208 2025-10-28,04:25:40.000,301,11133145,110805,0,1761625539,13874.043732140002,25.562189249998482,53054.14320792001 2025-10-28,04:25:41.000,301,11133133,110605,0,1761625540,13874.016786899992,25.562189249998482,53054.150195040005 2025-10-28,04:25:42.000,301,11133185,110365,0,1761625541,13874.010050589997,25.611533160001272,53054.07333672001 2025-10-28,04:25:43.000,301,11133157,110845,0,1761625542,13873.935951179992,25.653827940004703,53054.05237536001 2025-10-28,04:25:44.000,301,11133159,110445,0,1761625543,13873.983105350002,25.653827940004703,53054.05936248 2025-10-28,04:25:45.000,301,11133103,110725,0,1761625544,13873.983105350002,25.66792620000342,53054.02442688001 2025-10-28,04:25:46.000,301,11133183,110605,0,1761625545,13873.949423799997,25.710220979999576,53054.031414000005 2025-10-28,04:25:47.000,301,11133223,110685,0,1761625546,13873.956160109992,25.731368369997654,53054.02442688001 2025-10-28,04:25:48.000,301,11133223,110725,0,1761625547,13873.888797009997,25.752515760003007,53053.96852992 2025-10-28,04:25:49.000,301,11133180,110885,0,1761625548,13873.902269630002,25.773663150001084,53053.96852992 2025-10-28,04:25:50.000,301,11133146,110605,0,1761625549,13873.841642840001,25.80890879999788,53053.95455568001 2025-10-28,04:25:51.000,301,11133161,110565,0,1761625550,13873.801224980001,25.85825271000067,53053.982504160005 2025-10-28,04:25:52.000,301,11133190,110525,0,1761625551,13873.861851770002,25.830056190003233,53053.90564584001 2025-10-28,04:25:53.000,301,11133171,110525,0,1761625552,13873.807961289996,25.85120358000131,53053.87071024 2025-10-28,04:25:54.000,301,11133183,110645,0,1761625553,13873.774279739991,25.928744010001537,53053.912632960004 2025-10-28,04:25:55.000,301,11133104,110765,0,1761625554,13873.760807120001,25.942842270000256,53053.87769736001 2025-10-28,04:25:56.000,301,11133195,110525,0,1761625555,13873.754070809991,25.992186180003046,53053.85673600001 2025-10-28,04:25:57.000,301,11133097,110605,0,1761625556,13873.754070809991,26.0344809599992,53053.8218004 2025-10-28,04:25:58.000,301,11133138,110525,0,1761625557,13873.686707709996,26.09792313000071,53053.75891632001 2025-10-28,04:25:59.000,301,11133118,110885,0,1761625558,13873.693444019991,26.1472670400035,53053.80782616001 2025-10-28,04:26:00.000,301,11133131,110685,0,1761625559,13873.666498779996,26.119070519998786,53053.77289056 2025-10-28,04:26:01.000,301,11133208,110525,0,1761625560,13873.63281722999,26.112021389999427,53053.77289056 2025-10-28,04:26:02.000,301,11133152,110605,0,1761625561,13873.626080919996,26.154316170002858,53053.71000648001 2025-10-28,04:26:03.000,301,11133133,110645,0,1761625562,13873.59913568,26.154316170002858,53053.67507088 2025-10-28,04:26:04.000,301,11133201,110485,0,1761625563,13873.59913568,26.196610949999013,53053.64013528001 2025-10-28,04:26:05.000,301,11133127,110605,0,1761625564,13873.57892675,26.245954860001802,53053.6121868 2025-10-28,04:26:06.000,301,11133165,110725,0,1761625565,13873.57892675,26.231856600003084,53053.58423832 2025-10-28,04:26:07.000,301,11133224,110605,0,1761625566,13873.57219043999,26.288249639997957,53053.50738 2025-10-28,04:26:08.000,301,11133160,110445,0,1761625567,13873.545245199995,26.31644616000267,53053.49340576 2025-10-28,04:26:09.000,301,11133157,110445,0,1761625568,13873.55198150999,26.281200509998598,53053.479431520005 2025-10-28,04:26:10.000,301,11133141,110725,0,1761625569,13873.51829996,26.351691809999465,53053.479431520005 2025-10-28,04:26:11.000,301,11133120,110685,0,1761625570,13873.53850889,26.351691809999465,53053.48641864 2025-10-28,04:26:12.000,301,11133156,110885,0,1761625571,13873.53850889,26.358740939998825,53053.45847016 2025-10-28,04:26:13.000,301,11133139,110565,0,1761625572,13873.4778821,26.386937460003537,53053.4375088 2025-10-28,04:26:14.000,301,11133169,110685,0,1761625573,13873.545245199995,26.386937460003537,53053.37462472001 2025-10-28,04:26:15.000,301,11133086,110525,0,1761625574,13873.49809103,26.415133980000974,53053.38859896 2025-10-28,04:26:16.000,301,11133183,110885,0,1761625575,13873.53850889,26.408084850001615,53053.32571488 2025-10-28,04:26:17.000,301,11133196,110605,0,1761625576,13873.4778821,26.429232239999692,53053.32571488 2025-10-28,04:26:18.000,301,11133114,110565,0,1761625577,13873.525036269995,26.429232239999692,53053.29077928 2025-10-28,04:26:19.000,301,11133176,110725,0,1761625578,13873.51156364999,26.457428760004404,53053.24885656 2025-10-28,04:26:20.000,301,11133133,110245,0,1761625579,13873.525036269995,26.471527020003123,53053.23488232001 2025-10-28,04:26:21.000,301,11133194,110805,0,1761625580,13873.545245199995,26.48562528000184,53053.18597248001 2025-10-28,04:26:22.000,301,11133104,110685,0,1761625581,13873.53177257999,26.49972354000056,53053.21392096001 2025-10-28,04:26:23.000,301,11133142,110565,0,1761625582,13873.504827339995,26.520870929998637,53053.17199824 2025-10-28,04:26:24.000,301,11133161,110485,0,1761625583,13873.53177257999,26.53496919000463,53053.17199824 2025-10-28,04:26:25.000,301,11133104,110685,0,1761625584,13873.525036269995,26.584313100000145,53053.144049760005 2025-10-28,04:26:26.000,301,11133114,110725,0,1761625585,13873.504827339995,26.612509620004857,53053.10212704 2025-10-28,04:26:27.000,301,11133138,110725,0,1761625586,13873.49809103,26.640706140002294,53053.0532172 2025-10-28,04:26:28.000,301,11133213,110725,0,1761625587,13873.55198150999,26.654804400001012,53053.06719144001 2025-10-28,04:26:29.000,301,11133138,110805,0,1761625588,13873.51829996,26.690050049997808,53052.99732024001 2025-10-28,04:26:30.000,301,11133137,110565,0,1761625589,13873.59239936999,26.690050049997808,53053.00430736 2025-10-28,04:26:31.000,301,11133108,110685,0,1761625590,13873.63281722999,26.704148310003802,53052.99732024001 2025-10-28,04:26:32.000,301,11133132,110645,0,1761625591,13873.57219043999,26.746443089999957,53052.96238464 2025-10-28,04:26:33.000,301,11133177,110565,0,1761625592,13873.653026159991,26.73234483000124,53052.94841040001 2025-10-28,04:26:34.000,301,11133193,110885,0,1761625593,13873.6799714,26.767590479998034,53052.94142328 2025-10-28,04:26:35.000,301,11133193,110445,0,1761625594,13873.706916639996,26.8380817799989,53052.94142328 2025-10-28,04:26:36.000,301,11133120,110645,0,1761625595,13873.760807120001,26.823983520000183,53052.89950056001 2025-10-28,04:26:37.000,301,11133142,110845,0,1761625596,13873.841642840001,26.852180040004896,53052.89950056001 2025-10-28,04:26:38.000,301,11133091,110485,0,1761625597,13873.821433910001,26.866278300003614,53052.89950056001 2025-10-28,04:26:39.000,301,11133144,110805,0,1761625598,13873.841642840001,26.922671339998487,53052.88552632 2025-10-28,04:26:40.000,301,11133169,110645,0,1761625599,13873.848379149997,26.94381873000384,53052.80168088001 2025-10-28,04:26:41.000,301,11133186,110805,0,1761625600,13873.935951179992,26.986113509999996,53052.81565512 2025-10-28,04:26:42.000,301,11133172,110645,0,1761625601,13873.996577969992,26.979064380000636,53052.78770664 2025-10-28,04:26:43.000,301,11133179,110725,0,1761625602,13874.043732140002,27.049555680001504,53052.8436036 2025-10-28,04:26:44.000,301,11133226,110085,0,1761625603,13874.097622619993,27.07775219999894,53052.80168088001 2025-10-28,04:26:45.000,301,11133164,110565,0,1761625604,13874.097622619993,27.09185045999766,53052.79469376 2025-10-28,04:26:46.000,301,11133104,110565,0,1761625605,13874.124567860003,27.162341759998526,53052.80168088001 2025-10-28,04:26:47.000,301,11133125,110365,0,1761625606,13874.158249409993,27.204636540001957,53052.78071952001 2025-10-28,04:26:48.000,301,11133166,110645,0,1761625607,13874.245821439989,27.275127840002824,53052.81565512 2025-10-28,04:26:49.000,301,11133216,110805,0,1761625608,13874.272766679998,27.35266827000305,53052.79469376 2025-10-28,04:26:50.000,301,11133136,110525,0,1761625609,13874.319920849994,27.394963049999205,53052.81565512 2025-10-28,04:26:51.000,301,11133123,110525,0,1761625610,13874.367075019989,27.430208700003277,53052.86456496 2025-10-28,04:26:52.000,301,11133168,110565,0,1761625611,13874.400756569994,27.437257830002636,53052.88552632 2025-10-28,04:26:53.000,301,11133103,110725,0,1761625612,13874.441174429994,27.48660173999815,53052.93443616 2025-10-28,04:26:54.000,301,11133136,110525,0,1761625613,13874.454647049999,27.52889652000158,53052.89251344 2025-10-28,04:26:55.000,301,11133172,110725,0,1761625614,13874.481592289994,27.557093039999017,53052.89251344 2025-10-28,04:26:56.000,301,11133161,110765,0,1761625615,13874.54895538999,27.58528956000373,53052.89950056001 2025-10-28,04:26:57.000,301,11133142,110685,0,1761625616,13874.602845869995,27.613486080001167,53052.906487680004 2025-10-28,04:26:58.000,301,11133153,110525,0,1761625617,13874.663472659995,27.59938782000245,53052.89251344 2025-10-28,04:26:59.000,301,11133185,110645,0,1761625618,13874.69041789999,27.57824043000437,53052.95539752 2025-10-28,04:27:00.000,301,11133129,110645,0,1761625619,13874.724099449995,27.634633469999244,53052.96238464 2025-10-28,04:27:01.000,301,11133122,110765,0,1761625620,13874.79819886,27.655780860004597,53052.983346 2025-10-28,04:27:02.000,301,11133216,110685,0,1761625621,13874.804935169996,27.71217389999947,53052.94142328 2025-10-28,04:27:03.000,301,11133184,110605,0,1761625622,13874.83188040999,27.70512477000011,53053.03924296001 2025-10-28,04:27:04.000,301,11133154,110885,0,1761625623,13874.865561959996,27.747419550003542,53053.03225584 2025-10-28,04:27:05.000,301,11133139,110725,0,1761625624,13874.905979819996,27.740370420004183,53053.03225584 2025-10-28,04:27:06.000,301,11133152,110485,0,1761625625,13874.953133989991,27.789714329999697,53053.01129448 2025-10-28,04:27:07.000,301,11133186,110525,0,1761625626,13875.013760779992,27.796763459999056,53053.0532172 2025-10-28,04:27:08.000,301,11133152,110405,0,1761625627,13875.054178639992,27.77561607000098,53053.06020432 2025-10-28,04:27:09.000,301,11133188,110725,0,1761625628,13875.081123880002,27.81791085000441,53053.10212704 2025-10-28,04:27:10.000,301,11133152,110525,0,1761625629,13875.135014359992,27.803812589998415,53053.10911416 2025-10-28,04:27:11.000,301,11133211,110445,0,1761625630,13875.121541740002,27.832009110003128,53053.0532172 2025-10-28,04:27:12.000,301,11133199,110645,0,1761625631,13875.202377460002,27.846107370001846,53053.08815280001 2025-10-28,04:27:13.000,301,11133199,110805,0,1761625632,13875.202377460002,27.867254759999923,53053.13706264001 2025-10-28,04:27:14.000,301,11133162,110885,0,1761625633,13875.222586390002,27.867254759999923,53053.1230884 2025-10-28,04:27:15.000,301,11133142,110405,0,1761625634,13875.276476869993,27.909549540003354,53053.144049760005 2025-10-28,04:27:16.000,301,11133200,110565,0,1761625635,13875.323631040003,27.923647800002072,53053.19994672 2025-10-28,04:27:17.000,301,11133177,110805,0,1761625636,13875.343839970003,27.895451280004636,53053.18597248001 2025-10-28,04:27:18.000,301,11133188,110565,0,1761625637,13875.377521519993,27.909549540003354,53053.21392096001 2025-10-28,04:27:19.000,301,11133115,110885,0,1761625638,13875.370785209998,27.93774606000079,53053.20693384001 2025-10-28,04:27:20.000,301,11133139,110645,0,1761625639,13875.390994139998,27.909549540003354,53053.21392096001 2025-10-28,04:27:21.000,301,11133177,110725,0,1761625640,13875.431411999998,27.916598670002713,53053.2278952 2025-10-28,04:27:22.000,301,11133197,110525,0,1761625641,13875.424675689988,27.93774606000079,53053.2278952 2025-10-28,04:27:23.000,301,11133137,110525,0,1761625642,13875.438148309993,27.958893449998868,53053.2278952 2025-10-28,04:27:24.000,301,11133161,110445,0,1761625643,13875.424675689988,27.958893449998868,53053.29077928 2025-10-28,04:27:25.000,301,11133174,110605,0,1761625644,13875.465093549989,27.94479519000015,53053.25584368001 2025-10-28,04:27:26.000,301,11133152,110525,0,1761625645,13875.451620929998,27.902500410003995,53053.23488232001 2025-10-28,04:27:27.000,301,11133190,110885,0,1761625646,13875.478566169993,27.902500410003995,53053.2977664 2025-10-28,04:27:28.000,301,11133202,110685,0,1761625647,13875.471829859998,27.93069693000143,53053.33270200001 2025-10-28,04:27:29.000,301,11133177,110605,0,1761625648,13875.451620929998,27.95184431999951,53053.28379216001 2025-10-28,04:27:30.000,301,11133120,110725,0,1761625649,13875.498775099994,27.93069693000143,53053.29077928 2025-10-28,04:27:31.000,301,11133155,110445,0,1761625650,13875.465093549989,27.95184431999951,53053.2977664 2025-10-28,04:27:32.000,301,11133132,110525,0,1761625651,13875.505511409989,27.902500410003995,53053.311740640005 2025-10-28,04:27:33.000,301,11133166,110765,0,1761625652,13875.498775099994,27.916598670002713,53053.33968912 2025-10-28,04:27:34.000,301,11133238,110565,0,1761625653,13875.518984029994,27.94479519000015,53053.34667624 2025-10-28,04:27:35.000,301,11133177,110805,0,1761625654,13875.525720339989,27.98004084000422,53053.31872776 2025-10-28,04:27:36.000,301,11133178,110685,0,1761625655,13875.532456649998,27.95184431999951,53053.31872776 2025-10-28,04:27:37.000,301,11133129,110885,0,1761625656,13875.512247719998,27.98004084000422,53053.31872776 2025-10-28,04:27:38.000,301,11133157,110525,0,1761625657,13875.505511409989,28.015286490001017,53053.38161184001 2025-10-28,04:27:39.000,301,11133165,110725,0,1761625658,13875.525720339989,28.022335620000376,53053.40257320001 2025-10-28,04:27:40.000,301,11133104,110525,0,1761625659,13875.525720339989,28.057581270004448,53053.360650480005 2025-10-28,04:27:41.000,301,11133156,110685,0,1761625660,13875.478566169993,28.057581270004448,53053.360650480005 2025-10-28,04:27:42.000,301,11133132,110765,0,1761625661,13875.485302479989,28.043483009998454,53053.34667624 2025-10-28,04:27:43.000,301,11133184,110445,0,1761625662,13875.518984029994,28.029384749999736,53053.35366336001 2025-10-28,04:27:44.000,301,11133176,110965,0,1761625663,13875.498775099994,28.064630400003807,53053.360650480005 2025-10-28,04:27:45.000,301,11133104,110525,0,1761625664,13875.485302479989,28.064630400003807,53053.37462472001 2025-10-28,04:27:46.000,301,11133135,110805,0,1761625665,13875.498775099994,28.142170830004034,53053.33968912 2025-10-28,04:27:47.000,301,11133155,110805,0,1761625666,13875.451620929998,28.135121700004674,53053.38161184001 2025-10-28,04:27:48.000,301,11133104,110445,0,1761625667,13875.478566169993,28.135121700004674,53053.3676376 2025-10-28,04:27:49.000,301,11133205,110805,0,1761625668,13875.485302479989,28.149219960003393,53053.37462472001 2025-10-28,04:27:50.000,301,11133104,110685,0,1761625669,13875.485302479989,28.17036735000147,53053.311740640005 2025-10-28,04:27:51.000,301,11133158,110525,0,1761625670,13875.465093549989,28.17741648000083,53053.360650480005 2025-10-28,04:27:52.000,301,11133154,110565,0,1761625671,13875.478566169993,28.17741648000083,53053.34667624 2025-10-28,04:27:53.000,301,11133136,110525,0,1761625672,13875.465093549989,28.205612999998266,53053.37462472001 2025-10-28,04:27:54.000,301,11133195,110525,0,1761625673,13875.451620929998,28.22676039000362,53053.38161184001 2025-10-28,04:27:55.000,301,11133153,110565,0,1761625674,13875.424675689988,28.240858650002338,53053.32571488 2025-10-28,04:27:56.000,301,11133128,110725,0,1761625675,13875.431411999998,28.262006040000415,53053.37462472001 2025-10-28,04:27:57.000,301,11133133,110525,0,1761625676,13875.417939379993,28.297251690004487,53053.33968912 2025-10-28,04:27:58.000,301,11133182,110525,0,1761625677,13875.424675689988,28.311349950003205,53053.38161184001 2025-10-28,04:27:59.000,301,11133189,110725,0,1761625678,13875.431411999998,28.311349950003205,53053.409560320004 2025-10-28,04:28:00.000,301,11133170,110685,0,1761625679,13875.417939379993,28.332497340001282,53053.38161184001 2025-10-28,04:28:01.000,301,11133220,110765,0,1761625680,13875.397730449993,28.332497340001282,53053.38161184001 2025-10-28,04:28:02.000,301,11133104,110725,0,1761625681,13875.397730449993,28.374792120004713,53053.34667624 2025-10-28,04:28:03.000,301,11133173,110525,0,1761625682,13875.417939379993,28.39593951000279,53053.38161184001 2025-10-28,04:28:04.000,301,11133180,110645,0,1761625683,13875.438148309993,28.41003777000151,53053.34667624 2025-10-28,04:28:05.000,301,11133101,110805,0,1761625684,13875.411203069998,28.41003777000151,53053.3676376 2025-10-28,04:28:06.000,301,11133162,110605,0,1761625685,13875.471829859998,28.381841250004072,53053.37462472001 2025-10-28,04:28:07.000,301,11133142,110325,0,1761625686,13875.458357239993,28.41003777000151,53053.34667624 2025-10-28,04:28:08.000,301,11133185,110685,0,1761625687,13875.498775099994,28.39593951000279,53053.38859896 2025-10-28,04:28:09.000,301,11133143,110605,0,1761625688,13875.465093549989,28.438234289998945,53053.360650480005 2025-10-28,04:28:10.000,301,11133140,110605,0,1761625689,13875.492038789998,28.452332549997664,53053.38161184001 2025-10-28,04:28:11.000,301,11133205,110685,0,1761625690,13875.451620929998,28.41003777000151,53053.40257320001 2025-10-28,04:28:12.000,301,11133155,110565,0,1761625691,13875.485302479989,28.424136030000227,53053.35366336001 2025-10-28,04:28:13.000,301,11133167,110485,0,1761625692,13875.525720339989,28.40298864000215,53053.360650480005 2025-10-28,04:28:14.000,301,11133147,110525,0,1761625693,13875.566138199989,28.417086900000868,53053.3676376 2025-10-28,04:28:15.000,301,11133181,110725,0,1761625694,13875.532456649998,28.445283419998304,53053.360650480005 2025-10-28,04:28:16.000,301,11133093,110845,0,1761625695,13875.539192959994,28.417086900000868,53053.35366336001 2025-10-28,04:28:17.000,301,11133152,110685,0,1761625696,13875.620028679994,28.417086900000868,53053.37462472001 2025-10-28,04:28:18.000,301,11133179,110565,0,1761625697,13875.633501299999,28.417086900000868,53053.35366336001 2025-10-28,04:28:19.000,301,11133114,110565,0,1761625698,13875.64697391999,28.38889038000343,53053.37462472001 2025-10-28,04:28:20.000,301,11133183,110885,0,1761625699,13875.64697391999,28.424136030000227,53053.38161184001 2025-10-28,04:28:21.000,301,11133153,110565,0,1761625700,13875.70760070999,28.36069385999872,53053.37462472001 2025-10-28,04:28:22.000,301,11133140,110725,0,1761625701,13875.71433702,28.40298864000215,53053.35366336001 2025-10-28,04:28:23.000,301,11133144,110885,0,1761625702,13875.75475488,28.40298864000215,53053.360650480005 2025-10-28,04:28:24.000,301,11133151,110525,0,1761625703,13875.81538167,28.417086900000868,53053.3676376 2025-10-28,04:28:25.000,301,11133204,110525,0,1761625704,13875.81538167,28.39593951000279,53053.33968912 2025-10-28,04:28:26.000,301,11133214,110565,0,1761625705,13875.82885428999,28.374792120004713,53053.360650480005 2025-10-28,04:28:27.000,301,11133197,110325,0,1761625706,13875.82885428999,28.39593951000279,53053.33968912 2025-10-28,04:28:28.000,301,11133141,110565,0,1761625707,13875.86927214999,28.40298864000215,53053.3676376 2025-10-28,04:28:29.000,301,11133117,110525,0,1761625708,13875.88948107999,28.39593951000279,53053.29077928 2025-10-28,04:28:30.000,301,11133179,110565,0,1761625709,13875.882744769995,28.40298864000215,53053.360650480005 2025-10-28,04:28:31.000,301,11133100,110805,0,1761625710,13875.92989893999,28.39593951000279,53053.38161184001 2025-10-28,04:28:32.000,301,11133210,110525,0,1761625711,13875.95684418,28.40298864000215,53053.34667624 2025-10-28,04:28:33.000,301,11133126,110525,0,1761625712,13875.943371559995,28.417086900000868,53053.35366336001 2025-10-28,04:28:34.000,301,11133154,110365,0,1761625713,13876.01747097,28.38889038000343,53053.31872776 2025-10-28,04:28:35.000,301,11133154,110485,0,1761625714,13876.05115251999,28.40298864000215,53053.38859896 2025-10-28,04:28:36.000,301,11133165,110445,0,1761625715,13876.07809776,28.38889038000343,53053.360650480005 2025-10-28,04:28:37.000,301,11133190,110725,0,1761625716,13876.064625139996,28.374792120004713,53053.38859896 2025-10-28,04:28:38.000,301,11133227,110845,0,1761625717,13876.145460859996,28.41003777000151,53053.34667624 2025-10-28,04:28:39.000,301,11133145,110525,0,1761625718,13876.172406099991,28.424136030000227,53053.33270200001 2025-10-28,04:28:40.000,301,11133201,110565,0,1761625719,13876.131988239991,28.417086900000868,53053.360650480005 2025-10-28,04:28:41.000,301,11133187,110765,0,1761625720,13876.192615029991,28.38889038000343,53053.33968912 2025-10-28,04:28:42.000,301,11133155,110765,0,1761625721,13876.185878719996,28.431185159999586,53053.38161184001 2025-10-28,04:28:43.000,301,11133150,110685,0,1761625722,13876.226296579996,28.39593951000279,53053.430521680006 2025-10-28,04:28:44.000,301,11133152,110565,0,1761625723,13876.233032889992,28.39593951000279,53053.33968912 2025-10-28,04:28:45.000,301,11133167,110725,0,1761625724,13876.286923369997,28.367742989998078,53053.3676376 2025-10-28,04:28:46.000,301,11133179,110565,0,1761625725,13876.293659679992,28.38889038000343,53053.37462472001 2025-10-28,04:28:47.000,301,11133211,110725,0,1761625726,13876.293659679992,28.38889038000343,53053.3676376 2025-10-28,04:28:48.000,301,11133185,110645,0,1761625727,13876.367759089997,28.424136030000227,53053.409560320004 2025-10-28,04:28:49.000,301,11133149,110645,0,1761625728,13876.394704329992,28.424136030000227,53053.39558608 2025-10-28,04:28:50.000,301,11133213,110685,0,1761625729,13876.435122189992,28.480529070002376,53053.42353456001 2025-10-28,04:28:51.000,301,11133184,110525,0,1761625730,13876.468803739997,28.438234289998945,53053.45847016 2025-10-28,04:28:52.000,301,11133135,110485,0,1761625731,13876.475540049993,28.424136030000227,53053.45148304001 2025-10-28,04:28:53.000,301,11133161,110645,0,1761625732,13876.542903150003,28.4593816800043,53053.430521680006 2025-10-28,04:28:54.000,301,11133206,110805,0,1761625733,13876.549639459998,28.473479940003017,53053.44449592 2025-10-28,04:28:55.000,301,11133152,110885,0,1761625734,13876.637211489993,28.501676460000454,53053.45847016 2025-10-28,04:28:56.000,301,11133168,110685,0,1761625735,13876.718047209994,28.480529070002376,53053.50738 2025-10-28,04:28:57.000,301,11133154,110805,0,1761625736,13876.765201379989,28.508725589999813,53053.53532848 2025-10-28,04:28:58.000,301,11133163,111085,0,1761625737,13876.771937689999,28.536922110004525,53053.50039288001 2025-10-28,04:28:59.000,301,11133157,110725,0,1761625738,13876.771937689999,28.508725589999813,53053.54930272001 2025-10-28,04:29:00.000,301,11133112,110725,0,1761625739,13876.86624602999,28.57216776000132,53053.55628984 2025-10-28,04:29:01.000,301,11133120,111045,0,1761625740,13876.9134002,28.607413409998117,53053.55628984 2025-10-28,04:29:02.000,301,11133174,110725,0,1761625741,13876.940345439994,28.670855579999625,53053.56327696 2025-10-28,04:29:03.000,301,11133145,110885,0,1761625742,13876.98749960999,28.706101230003696,53053.58423832 2025-10-28,04:29:04.000,301,11133184,110685,0,1761625743,13877.041390089995,28.76249426999857,53053.63314816 2025-10-28,04:29:05.000,301,11133102,110525,0,1761625744,13877.09528057,28.81888731000072,53053.64013528001 2025-10-28,04:29:06.000,301,11133165,110525,0,1761625745,13877.162643669995,28.790690790003282,53053.647122400005 2025-10-28,04:29:07.000,301,11133181,110605,0,1761625746,13877.23000676999,28.86118209000415,53053.70301936 2025-10-28,04:29:08.000,301,11133166,110885,0,1761625747,13877.304106179996,28.917575129999022,53053.78686480001 2025-10-28,04:29:09.000,301,11133148,110525,0,1761625748,13877.371469279991,28.959869910002453,53053.744942080004 2025-10-28,04:29:10.000,301,11133130,110405,0,1761625749,13877.432096069992,28.98806642999989,53053.77987768 2025-10-28,04:29:11.000,301,11133145,110765,0,1761625750,13877.492722859992,29.02331208000396,53053.82878752 2025-10-28,04:29:12.000,301,11133178,110685,0,1761625751,13877.593767509992,29.03741034000268,53053.8218004 2025-10-28,04:29:13.000,301,11133212,110765,0,1761625752,13877.674603229992,29.079705119998835,53053.8916716 2025-10-28,04:29:14.000,301,11133167,110765,0,1761625753,13877.701548470002,29.09380338000483,53053.90564584001 2025-10-28,04:29:15.000,301,11133133,110605,0,1761625754,13877.809329429998,29.079705119998835,53053.94756856 2025-10-28,04:29:16.000,301,11133191,110445,0,1761625755,13877.849747289998,29.107901640003547,53053.96852992 2025-10-28,04:29:17.000,301,11133177,110685,0,1761625756,13877.950791939998,29.136098160000984,53053.96852992 2025-10-28,04:29:18.000,301,11133135,110765,0,1761625757,13878.011418729999,29.17134380999778,53054.01045264 2025-10-28,04:29:19.000,301,11133112,110685,0,1761625758,13878.12593599999,29.199540330002492,53054.10827232 2025-10-28,04:29:20.000,301,11133142,110725,0,1761625759,13878.22698064999,29.22068772000057,53054.14320792001 2025-10-28,04:29:21.000,301,11133181,110365,0,1761625760,13878.27413482,29.25593337000464,53054.17814352 2025-10-28,04:29:22.000,301,11133213,110685,0,1761625761,13878.35497054,29.27708076000272,53054.22006624001 2025-10-28,04:29:23.000,301,11133181,110765,0,1761625762,13878.361706849995,29.284129890002077,53054.28993744001 2025-10-28,04:29:24.000,301,11133194,110485,0,1761625763,13878.43580626,29.27003163000336,53054.28295032 2025-10-28,04:29:25.000,301,11133222,110845,0,1761625764,13878.530114599991,29.284129890002077,53054.35282152 2025-10-28,04:29:26.000,301,11133203,110605,0,1761625765,13878.644631869996,29.27003163000336,53054.39474424 2025-10-28,04:29:27.000,301,11133195,110485,0,1761625766,13878.671577109992,29.312326409999514,53054.40871848001 2025-10-28,04:29:28.000,301,11133140,110445,0,1761625767,13878.745676519997,29.305277280000155,53054.52749952001 2025-10-28,04:29:29.000,301,11133204,110805,0,1761625768,13878.799567000002,29.333473800004867,53054.56243512 2025-10-28,04:29:30.000,301,11133189,110885,0,1761625769,13878.853457479992,29.319375539998873,53054.55544800001 2025-10-28,04:29:31.000,301,11133159,110525,0,1761625770,13878.934293199993,29.312326409999514,53054.61134496 2025-10-28,04:29:32.000,301,11133214,110445,0,1761625771,13879.028601539998,29.27003163000336,53054.69519040001 2025-10-28,04:29:33.000,301,11133195,110885,0,1761625772,13879.082492019988,29.25593337000464,53054.76506160001 2025-10-28,04:29:34.000,301,11133206,110725,0,1761625773,13879.143118809989,29.25593337000464,53054.76506160001 2025-10-28,04:29:35.000,301,11133160,110605,0,1761625774,13879.28458131999,29.298228150000796,53054.8349328 2025-10-28,04:29:36.000,301,11133197,110565,0,1761625775,13879.37215335,29.27003163000336,53054.89082976001 2025-10-28,04:29:37.000,301,11133192,110725,0,1761625776,13879.419307519995,29.284129890002077,53054.86288128001 2025-10-28,04:29:38.000,301,11133104,110805,0,1761625777,13879.479934309995,29.27708076000272,53054.96768808 2025-10-28,04:29:39.000,301,11133145,110205,0,1761625778,13879.57424265,29.262982500004,53054.95371384 2025-10-28,04:29:40.000,301,11133142,110645,0,1761625779,13879.64834205999,29.248884239998006,53055.086469120004 2025-10-28,04:29:41.000,301,11133217,110885,0,1761625780,13879.769595639991,29.248884239998006,53055.10044336001 2025-10-28,04:29:42.000,301,11133144,110525,0,1761625781,13879.857167670001,29.262982500004,53055.12839184001 2025-10-28,04:29:43.000,301,11133158,110765,0,1761625782,13879.917794460001,29.241835109998647,53055.17730168001 2025-10-28,04:29:44.000,301,11133171,110565,0,1761625783,13880.018839110002,29.27003163000336,53055.24018576 2025-10-28,04:29:45.000,301,11133146,110565,0,1761625784,13880.059256970002,29.27003163000336,53055.31005696 2025-10-28,04:29:46.000,301,11133197,110765,0,1761625785,13880.173774239993,29.262982500004,53055.36595392001 2025-10-28,04:29:47.000,301,11133197,110605,0,1761625786,13880.254609959993,29.25593337000464,53055.421850880004 2025-10-28,04:29:48.000,301,11133139,110565,0,1761625787,13880.328709369998,29.27708076000272,53055.48473496001 2025-10-28,04:29:49.000,301,11133138,110565,0,1761625788,13880.396072469994,29.25593337000464,53055.53364480001 2025-10-28,04:29:50.000,301,11133138,110725,0,1761625789,13880.429754019999,29.25593337000464,53055.55460616001 2025-10-28,04:29:51.000,301,11133182,110685,0,1761625790,13880.510589739999,29.248884239998006,53055.64543872 2025-10-28,04:29:52.000,301,11133143,110605,0,1761625791,13880.598161769994,29.21363859000121,53055.72229704001 2025-10-28,04:29:53.000,301,11133186,110645,0,1761625792,13880.69247011,29.22068772000057,53055.757232640004 2025-10-28,04:29:54.000,301,11133185,110685,0,1761625793,13880.73288797,29.234785979999288,53055.84107808 2025-10-28,04:29:55.000,301,11133152,110685,0,1761625794,13880.77330583,29.234785979999288,53055.86203944 2025-10-28,04:29:56.000,301,11133187,110725,0,1761625795,13880.87435048,29.21363859000121,53055.93191064 2025-10-28,04:29:57.000,301,11133147,110725,0,1761625796,13880.948449889991,29.178392940004414,53055.96684624001 2025-10-28,04:29:58.000,301,11133165,110565,0,1761625797,13880.988867749991,29.21363859000121,53056.00876896 2025-10-28,04:29:59.000,301,11133123,110765,0,1761625798,13881.062967159996,29.192491200003133,53056.08562728001 2025-10-28,04:30:00.000,301,11133145,110725,0,1761625799,13881.143802879997,29.185442070003774,53056.12755 2025-10-28,04:30:01.000,301,11133173,110565,0,1761625800,13881.211165979992,29.185442070003774,53056.15549848001 2025-10-28,04:30:02.000,301,11133128,110645,0,1761625801,13881.238111220002,29.150196419999702,53056.25331816001 2025-10-28,04:30:03.000,301,11133167,110805,0,1761625802,13881.271792769992,29.185442070003774,53056.281266640006 2025-10-28,04:30:04.000,301,11133168,110565,0,1761625803,13881.325683249997,29.192491200003133,53056.38607344 2025-10-28,04:30:05.000,301,11133198,110765,0,1761625804,13881.379573730002,29.178392940004414,53056.44197040001 2025-10-28,04:30:06.000,301,11133207,110605,0,1761625805,13881.406518969998,29.20658946000185,53056.448957520006 2025-10-28,04:30:07.000,301,11133127,110725,0,1761625806,13881.460409449988,29.22068772000057,53056.52581584 2025-10-28,04:30:08.000,301,11133127,110485,0,1761625807,13881.514299929993,29.27708076000272,53056.60267416 2025-10-28,04:30:09.000,301,11133146,111005,0,1761625808,13881.595135649994,29.298228150000796,53056.616648400006 2025-10-28,04:30:10.000,301,11133198,110525,0,1761625809,13881.628817199999,29.333473800004867,53056.67254536 2025-10-28,04:30:11.000,301,11133205,110845,0,1761625810,13881.689443989999,29.347572060003586,53056.763377920004 2025-10-28,04:30:12.000,301,11133160,110445,0,1761625811,13881.696180299994,29.354621190002945,53056.81927488 2025-10-28,04:30:13.000,301,11133141,110525,0,1761625812,13881.77027971,29.40396509999846,53056.88914608 2025-10-28,04:30:14.000,301,11133220,110365,0,1761625813,13881.79048864,29.425112490003812,53056.931068800004 2025-10-28,04:30:15.000,301,11133119,110685,0,1761625814,13881.8309065,29.45330901000125,53056.98696576 2025-10-28,04:30:16.000,301,11133134,110685,0,1761625815,13881.87132436,29.481505529998685,53056.95901728 2025-10-28,04:30:17.000,301,11133134,110725,0,1761625816,13881.90500590999,29.509702050003398,53057.0358756 2025-10-28,04:30:18.000,301,11133123,110725,0,1761625817,13881.958896389995,29.523800310002116,53057.08478544 2025-10-28,04:30:19.000,301,11133177,110565,0,1761625818,13882.04646841999,29.551996829999553,53057.13369528 2025-10-28,04:30:20.000,301,11133103,110645,0,1761625819,13882.039732109995,29.544947700000193,53057.12670816 2025-10-28,04:30:21.000,301,11133176,111205,0,1761625820,13882.07341366,29.700028560000646,53057.2454892 2025-10-28,04:30:22.000,301,11133137,110685,0,1761625821,13882.120567829996,29.692979430001287,53057.27343768 2025-10-28,04:30:23.000,301,11133116,110405,0,1761625822,13882.160985689996,29.707077690000006,53057.27343768 2025-10-28,04:30:24.000,301,11133116,110565,0,1761625823,13882.187930929991,29.700028560000646,53057.32234752 2025-10-28,04:30:25.000,301,11133136,110765,0,1761625824,13882.208139859991,29.721175949998724,53057.37125736 2025-10-28,04:30:26.000,301,11133202,110725,0,1761625825,13882.221612479996,29.784618120000232,53057.41318008 2025-10-28,04:30:27.000,301,11133139,110525,0,1761625826,13882.262030339996,29.81281463999767,53057.41318008 2025-10-28,04:30:28.000,301,11133166,110525,0,1761625827,13882.309184509992,29.84806029000174,53057.46208992 2025-10-28,04:30:29.000,301,11133158,110725,0,1761625828,13882.315920820001,29.883305939998536,53057.51798688 2025-10-28,04:30:30.000,301,11133145,110565,0,1761625829,13882.288975579992,29.939698980000685,53057.4900384 2025-10-28,04:30:31.000,301,11133204,110605,0,1761625830,13882.329393439992,29.925600720001967,53057.5599096 2025-10-28,04:30:32.000,301,11133161,110605,0,1761625831,13882.336129750001,29.91150246000325,53057.601832320004 2025-10-28,04:30:33.000,301,11133145,110525,0,1761625832,13882.403492849997,29.960846369998762,53057.64375504001 2025-10-28,04:30:34.000,301,11133148,110765,0,1761625833,13882.390020229992,29.981993760004116,53057.63676792 2025-10-28,04:30:35.000,301,11133175,110525,0,1761625834,13882.363074989997,29.96789549999812,53057.671703520005 2025-10-28,04:30:36.000,301,11133172,110765,0,1761625835,13882.369811299992,29.981993760004116,53057.65772928 2025-10-28,04:30:37.000,301,11133166,110605,0,1761625836,13882.349602369992,29.989042890003475,53057.70663912 2025-10-28,04:30:38.000,301,11133194,110525,0,1761625837,13882.376547610002,30.02428854000027,53057.72760048 2025-10-28,04:30:39.000,301,11133158,110805,0,1761625838,13882.356338680001,30.003141150002193,53057.8044588 2025-10-28,04:30:40.000,301,11133162,110925,0,1761625839,13882.383283919997,30.052485059997707,53057.790484560006 2025-10-28,04:30:41.000,301,11133109,110925,0,1761625840,13882.403492849997,30.003141150002193,53057.78349744001 2025-10-28,04:30:42.000,301,11133192,110485,0,1761625841,13882.396756540002,30.010190280001552,53057.839394400005 2025-10-28,04:30:43.000,301,11133150,110565,0,1761625842,13882.450647019992,29.989042890003475,53057.84638152 2025-10-28,04:30:44.000,301,11133170,110605,0,1761625843,13882.437174400002,30.02428854000027,53057.87433 2025-10-28,04:30:45.000,301,11133200,110885,0,1761625844,13882.376547610002,30.003141150002193,53057.82542016 2025-10-28,04:30:46.000,301,11133138,110645,0,1761625845,13882.416965470002,29.989042890003475,53057.82542016 2025-10-28,04:30:47.000,301,11133124,110485,0,1761625846,13882.383283919997,29.974944630004757,53057.888304240005 2025-10-28,04:30:48.000,301,11133118,110685,0,1761625847,13882.390020229992,29.946748110000044,53057.85336864 2025-10-28,04:30:49.000,301,11133198,110885,0,1761625848,13882.383283919997,29.953797239999403,53057.84638152 2025-10-28,04:30:50.000,301,11133193,110245,0,1761625849,13882.369811299992,29.981993760004116,53057.86734288 2025-10-28,04:30:51.000,301,11133164,110725,0,1761625850,13882.342866059997,29.981993760004116,53057.83240728001 2025-10-28,04:30:52.000,301,11133157,110765,0,1761625851,13882.369811299992,29.974944630004757,53057.89529136 2025-10-28,04:30:53.000,301,11133110,110725,0,1761625852,13882.349602369992,29.974944630004757,53057.91625272 2025-10-28,04:30:54.000,301,11133182,110925,0,1761625853,13882.390020229992,30.010190280001552,53057.90926560001 2025-10-28,04:30:55.000,301,11133213,110645,0,1761625854,13882.390020229992,30.02428854000027,53057.92323984 2025-10-28,04:30:56.000,301,11133156,110685,0,1761625855,13882.369811299992,29.960846369998762,53057.91625272 2025-10-28,04:30:57.000,301,11133138,110885,0,1761625856,13882.396756540002,30.01723941000091,53057.90926560001 2025-10-28,04:30:58.000,301,11133148,110725,0,1761625857,13882.390020229992,29.981993760004116,53057.888304240005 2025-10-28,04:30:59.000,301,11133128,110525,0,1761625858,13882.363074989997,29.96789549999812,53057.90926560001 2025-10-28,04:31:00.000,301,11133166,110565,0,1761625859,13882.336129750001,30.010190280001552,53057.88131712001 2025-10-28,04:31:01.000,301,11133120,110525,0,1761625860,13882.295711890001,29.96789549999812,53057.87433 2025-10-28,04:31:02.000,301,11133134,110925,0,1761625861,13882.329393439992,29.932649850001326,53057.888304240005 2025-10-28,04:31:03.000,301,11133193,110765,0,1761625862,13882.309184509992,29.918551590002608,53057.888304240005 2025-10-28,04:31:04.000,301,11133157,110525,0,1761625863,13882.302448199996,29.953797239999403,53057.89529136 2025-10-28,04:31:05.000,301,11133187,110725,0,1761625864,13882.295711890001,29.953797239999403,53057.81144592001 2025-10-28,04:31:06.000,301,11133148,110805,0,1761625865,13882.288975579992,29.925600720001967,53057.81144592001 2025-10-28,04:31:07.000,301,11133147,110805,0,1761625866,13882.275502960001,29.946748110000044,53057.85336864 2025-10-28,04:31:08.000,301,11133188,110525,0,1761625867,13882.248557719991,29.918551590002608,53057.769523200004 2025-10-28,04:31:09.000,301,11133222,110605,0,1761625868,13882.201403549996,29.89740420000453,53057.79747168 2025-10-28,04:31:10.000,301,11133179,110365,0,1761625869,13882.19466724,29.918551590002608,53057.790484560006 2025-10-28,04:31:11.000,301,11133137,110925,0,1761625870,13882.181194619996,29.869207679999818,53057.8044588 2025-10-28,04:31:12.000,301,11133119,110605,0,1761625871,13882.167721999991,29.883305939998536,53057.769523200004 2025-10-28,04:31:13.000,301,11133127,110605,0,1761625872,13882.167721999991,29.819863770004304,53057.78349744001 2025-10-28,04:31:14.000,301,11133162,110765,0,1761625873,13882.187930929991,29.890355069997895,53057.70663912 2025-10-28,04:31:15.000,301,11133208,110765,0,1761625874,13882.19466724,29.84806029000174,53057.74856184 2025-10-28,04:31:16.000,301,11133142,110765,0,1761625875,13882.201403549996,29.763470730002155,53057.734587599996 2025-10-28,04:31:17.000,301,11133184,110485,0,1761625876,13882.221612479996,29.742323340004077,53057.71362624001 2025-10-28,04:31:18.000,301,11133215,110765,0,1761625877,13882.17445831,29.714126819999365,53057.671703520005 2025-10-28,04:31:19.000,301,11133171,110405,0,1761625878,13882.167721999991,29.685930300001928,53057.67869064 2025-10-28,04:31:20.000,301,11133179,110765,0,1761625879,13882.140776759996,29.692979430001287,53057.63676792 2025-10-28,04:31:21.000,301,11133157,110565,0,1761625880,13882.13404045,29.61543900000106,53057.64375504001 2025-10-28,04:31:22.000,301,11133172,110565,0,1761625881,13882.100358899996,29.587242480003624,53057.622793680006 2025-10-28,04:31:23.000,301,11133095,110685,0,1761625882,13882.09362259,29.56609508999827,53057.65772928 2025-10-28,04:31:24.000,301,11133111,110845,0,1761625883,13882.10709520999,29.55904595999891,53057.6297808 2025-10-28,04:31:25.000,301,11133177,110605,0,1761625884,13882.15424938,29.530849440001475,53057.54593536001 2025-10-28,04:31:26.000,301,11133142,110845,0,1761625885,13882.12730413999,29.509702050003398,53057.57388384001 2025-10-28,04:31:27.000,301,11133184,110525,0,1761625886,13882.11383152,29.50265292000404,53057.54593536001 2025-10-28,04:31:28.000,301,11133162,110765,0,1761625887,13882.100358899996,29.481505529998685,53057.53196112 2025-10-28,04:31:29.000,301,11133203,110645,0,1761625888,13882.080149969996,29.467407269999967,53057.49702552001 2025-10-28,04:31:30.000,301,11133149,110565,0,1761625889,13882.11383152,29.425112490003812,53057.51099976 2025-10-28,04:31:31.000,301,11133172,110805,0,1761625890,13882.13404045,29.38281771000038,53057.44112856 2025-10-28,04:31:32.000,301,11133210,110565,0,1761625891,13882.13404045,29.333473800004867,53057.4900384 2025-10-28,04:31:33.000,301,11133187,110365,0,1761625892,13882.17445831,29.354621190002945,53057.46907704 2025-10-28,04:31:34.000,301,11133138,110685,0,1761625893,13882.15424938,29.333473800004867,53057.42715432001 2025-10-28,04:31:35.000,301,11133215,110965,0,1761625894,13882.19466724,29.312326409999514,53057.44811568001 2025-10-28,04:31:36.000,301,11133140,110725,0,1761625895,13882.181194619996,29.262982500004,53057.4201672 2025-10-28,04:31:37.000,301,11133168,110525,0,1761625896,13882.17445831,29.241835109998647,53057.36427024 2025-10-28,04:31:38.000,301,11133126,110605,0,1761625897,13882.181194619996,29.21363859000121,53057.32933464001 2025-10-28,04:31:39.000,301,11133176,110885,0,1761625898,13882.235085100001,29.185442070003774,53057.32234752 2025-10-28,04:31:40.000,301,11133226,110685,0,1761625899,13882.235085100001,29.16429467999842,53057.32234752 2025-10-28,04:31:41.000,301,11133153,110645,0,1761625900,13882.255294030001,29.178392940004414,53057.32933464001 2025-10-28,04:31:42.000,301,11133176,110645,0,1761625901,13882.275502960001,29.114950770002906,53057.32933464001 2025-10-28,04:31:43.000,301,11133212,110525,0,1761625902,13882.295711890001,29.086754249998194,53057.29439904 2025-10-28,04:31:44.000,301,11133139,110645,0,1761625903,13882.235085100001,29.086754249998194,53057.25946344001 2025-10-28,04:31:45.000,301,11133198,110565,0,1761625904,13882.295711890001,29.051508600001398,53057.25946344001 2025-10-28,04:31:46.000,301,11133208,110285,0,1761625905,13882.248557719991,29.058557730000757,53057.19657936 2025-10-28,04:31:47.000,301,11133201,110885,0,1761625906,13882.282239269996,28.98806642999989,53057.2454892 2025-10-28,04:31:48.000,301,11133134,110805,0,1761625907,13882.275502960001,29.02331208000396,53057.2454892 2025-10-28,04:31:49.000,301,11133170,110565,0,1761625908,13882.302448199996,28.959869910002453,53057.21055360001 2025-10-28,04:31:50.000,301,11133215,110525,0,1761625909,13882.295711890001,28.959869910002453,53057.19657936 2025-10-28,04:31:51.000,301,11133161,110685,0,1761625910,13882.315920820001,28.952820780003094,53057.20356648 2025-10-28,04:31:52.000,301,11133185,110765,0,1761625911,13882.302448199996,28.903476870000304,53057.168630880005 2025-10-28,04:31:53.000,301,11133192,110605,0,1761625912,13882.329393439992,28.896427740000945,53057.175618 2025-10-28,04:31:54.000,301,11133186,110725,0,1761625913,13882.295711890001,28.896427740000945,53057.175618 2025-10-28,04:31:55.000,301,11133151,110605,0,1761625914,13882.322657129997,28.882329480002227,53057.16164376001 2025-10-28,04:31:56.000,301,11133166,110605,0,1761625915,13882.282239269996,28.86823122000351,53057.1057468 2025-10-28,04:31:57.000,301,11133206,110845,0,1761625916,13882.248557719991,28.840034699998796,53057.12670816 2025-10-28,04:31:58.000,301,11133184,110925,0,1761625917,13882.241821409996,28.832985569999437,53057.098759680004 2025-10-28,04:31:59.000,301,11133197,110685,0,1761625918,13882.275502960001,28.840034699998796,53057.07081120001 2025-10-28,04:32:00.000,301,11133153,110685,0,1761625919,13882.228348789991,28.840034699998796,53057.119721040006 2025-10-28,04:32:01.000,301,11133139,110805,0,1761625920,13882.235085100001,28.81183818000136,53057.13369528 2025-10-28,04:32:02.000,301,11133156,110565,0,1761625921,13882.19466724,28.776592530004564,53057.07779832 2025-10-28,04:32:03.000,301,11133199,110725,0,1761625922,13882.147513069991,28.79773992000264,53057.08478544 2025-10-28,04:32:04.000,301,11133215,110485,0,1761625923,13882.181194619996,28.76954339999793,53056.99395288001 2025-10-28,04:32:05.000,301,11133189,110765,0,1761625924,13882.11383152,28.734297750001133,53056.97997864 2025-10-28,04:32:06.000,301,11133168,110605,0,1761625925,13882.10709520999,28.734297750001133,53057.000940000005 2025-10-28,04:32:07.000,301,11133146,110565,0,1761625926,13882.06667734999,28.720199490002415,53056.97997864 2025-10-28,04:32:08.000,301,11133217,110885,0,1761625927,13882.0329958,28.699052100004337,53056.99395288001 2025-10-28,04:32:09.000,301,11133146,110565,0,1761625928,13882.0329958,28.713150360003056,53056.97997864 2025-10-28,04:32:10.000,301,11133177,110685,0,1761625929,13882.039732109995,28.663806450000266,53057.00792712 2025-10-28,04:32:11.000,301,11133158,110565,0,1761625930,13882.01278687,28.642659060002188,53056.94504304001 2025-10-28,04:32:12.000,301,11133217,110725,0,1761625931,13881.958896389995,28.607413409998117,53056.91010744 2025-10-28,04:32:13.000,301,11133162,110685,0,1761625932,13881.91174222,28.607413409998117,53056.85421048001 2025-10-28,04:32:14.000,301,11133200,110725,0,1761625933,13881.918478529995,28.56511863000196,53056.88914608 2025-10-28,04:32:15.000,301,11133119,110445,0,1761625934,13881.91174222,28.58626602000004,53056.80530064001 2025-10-28,04:32:16.000,301,11133202,110645,0,1761625935,13881.86458804999,28.57216776000132,53056.84023624 2025-10-28,04:32:17.000,301,11133199,110805,0,1761625936,13881.82417018999,28.501676460000454,53056.784339280006 2025-10-28,04:32:18.000,301,11133112,110525,0,1761625937,13881.797224949994,28.473479940003017,53056.81228776 2025-10-28,04:32:19.000,301,11133210,110605,0,1761625938,13881.777016019994,28.473479940003017,53056.77036504 2025-10-28,04:32:20.000,301,11133151,110445,0,1761625939,13881.709652919999,28.445283419998304,53056.728442319996 2025-10-28,04:32:21.000,301,11133218,110525,0,1761625940,13881.675971369994,28.40298864000215,53056.73542944001 2025-10-28,04:32:22.000,301,11133212,110605,0,1761625941,13881.696180299994,28.438234289998945,53056.69350672 2025-10-28,04:32:23.000,301,11133195,110525,0,1761625942,13881.675971369994,28.41003777000151,53056.67254536 2025-10-28,04:32:24.000,301,11133162,110725,0,1761625943,13881.615344579994,28.381841250004072,53056.63760976001 2025-10-28,04:32:25.000,301,11133117,110805,0,1761625944,13881.601871959989,28.367742989998078,53056.595687040004 2025-10-28,04:32:26.000,301,11133175,110725,0,1761625945,13881.588399339998,28.35364472999936,53056.60966128001 2025-10-28,04:32:27.000,301,11133238,110805,0,1761625946,13881.568190409998,28.35364472999936,53056.58869992001 2025-10-28,04:32:28.000,301,11133110,110365,0,1761625947,13881.554717789993,28.332497340001282,53056.5817128 2025-10-28,04:32:29.000,301,11133131,110725,0,1761625948,13881.500827309988,28.247907780001697,53056.57472568 2025-10-28,04:32:30.000,301,11133146,110685,0,1761625949,13881.487354689998,28.29020255999785,53056.51882872001 2025-10-28,04:32:31.000,301,11133201,110525,0,1761625950,13881.467145759998,28.276104299999133,53056.52581584 2025-10-28,04:32:32.000,301,11133207,110725,0,1761625951,13881.453673139993,28.2126621300049,53056.51882872001 2025-10-28,04:32:33.000,301,11133133,110765,0,1761625952,13881.467145759998,28.2126621300049,53056.448957520006 2025-10-28,04:32:34.000,301,11133174,110445,0,1761625953,13881.426727899998,28.191514739999548,53056.497867360005 2025-10-28,04:32:35.000,301,11133151,110685,0,1761625954,13881.419991590003,28.191514739999548,53056.41402192 2025-10-28,04:32:36.000,301,11133221,110525,0,1761625955,13881.386310039998,28.149219960003393,53056.448957520006 2025-10-28,04:32:37.000,301,11133218,110805,0,1761625956,13881.345892179997,28.16331822000211,53056.42100904001 2025-10-28,04:32:38.000,301,11133186,110565,0,1761625957,13881.332419559993,28.12102343999868,53056.45594464 2025-10-28,04:32:39.000,301,11133173,110565,0,1761625958,13881.325683249997,28.092826920001244,53056.38607344 2025-10-28,04:32:40.000,301,11133187,110605,0,1761625959,13881.318946940002,28.11397430999932,53056.41402192 2025-10-28,04:32:41.000,301,11133215,110845,0,1761625960,13881.318946940002,28.092826920001244,53056.42100904001 2025-10-28,04:32:42.000,301,11133209,110605,0,1761625961,13881.285265389997,28.099876050000603,53056.41402192 2025-10-28,04:32:43.000,301,11133199,110645,0,1761625962,13881.224638599997,28.078728660002525,53056.35812496 2025-10-28,04:32:44.000,301,11133201,110845,0,1761625963,13881.211165979992,28.050532139997813,53056.40004768001 2025-10-28,04:32:45.000,301,11133121,110725,0,1761625964,13881.157275500002,28.043483009998454,53056.37209920001 2025-10-28,04:32:46.000,301,11133135,110885,0,1761625965,13881.177484430002,28.043483009998454,53056.40004768001 2025-10-28,04:32:47.000,301,11133239,110685,0,1761625966,13881.110121329992,28.029384749999736,53056.36511208 2025-10-28,04:32:48.000,301,11133205,110645,0,1761625967,13881.096648710001,28.050532139997813,53056.35812496 2025-10-28,04:32:49.000,301,11133153,110725,0,1761625968,13881.076439780001,28.0011882300023,53056.36511208 2025-10-28,04:32:50.000,301,11133188,110485,0,1761625969,13881.096648710001,28.029384749999736,53056.427996160004 2025-10-28,04:32:51.000,301,11133172,110765,0,1761625970,13881.056230850001,27.99413910000294,53056.34415072 2025-10-28,04:32:52.000,301,11133233,110885,0,1761625971,13881.036021920001,28.008237360001658,53056.30921512 2025-10-28,04:32:53.000,301,11133204,110605,0,1761625972,13881.036021920001,27.972991710004862,53056.31620224 2025-10-28,04:32:54.000,301,11133201,110685,0,1761625973,13881.096648710001,27.98708997000358,53056.37209920001 2025-10-28,04:32:55.000,301,11133142,110725,0,1761625974,13881.083176089996,27.972991710004862,53056.35812496 2025-10-28,04:32:56.000,301,11133200,110805,0,1761625975,13881.062967159996,27.98708997000358,53056.34415072 2025-10-28,04:32:57.000,301,11133174,110885,0,1761625976,13881.076439780001,27.923647800002072,53056.260305280004 2025-10-28,04:32:58.000,301,11133121,110605,0,1761625977,13881.022549299996,27.909549540003354,53056.29524088 2025-10-28,04:32:59.000,301,11133141,110445,0,1761625978,13881.042758229996,27.916598670002713,53056.330176480005 2025-10-28,04:33:00.000,301,11133157,110925,0,1761625979,13881.056230850001,27.902500410003995,53056.32318936001 2025-10-28,04:33:01.000,301,11133208,110685,0,1761625980,13881.089912399992,27.902500410003995,53056.281266640006 2025-10-28,04:33:02.000,301,11133192,110725,0,1761625981,13881.116857640001,27.909549540003354,53056.28825376 2025-10-28,04:33:03.000,301,11133133,110525,0,1761625982,13881.137066570001,27.916598670002713,53056.2672924 2025-10-28,04:33:04.000,301,11133181,110685,0,1761625983,13881.130330259992,27.888402149998,53056.28825376 2025-10-28,04:33:05.000,301,11133134,110605,0,1761625984,13881.130330259992,27.874303889999283,53056.27427952001 2025-10-28,04:33:06.000,301,11133192,110525,0,1761625985,13881.150539189992,27.860205630000564,53056.3371636 2025-10-28,04:33:07.000,301,11133164,110685,0,1761625986,13881.190957049992,27.853156500001205,53056.25331816001 2025-10-28,04:33:08.000,301,11133179,110685,0,1761625987,13881.164011809997,27.81791085000441,53056.2672924 2025-10-28,04:33:09.000,301,11133168,110565,0,1761625988,13881.204429669997,27.846107370001846,53056.30222800001 2025-10-28,04:33:10.000,301,11133145,110565,0,1761625989,13881.170748119992,27.874303889999283,53056.260305280004 2025-10-28,04:33:11.000,301,11133211,110565,0,1761625990,13881.197693360002,27.810861719997774,53056.30921512 2025-10-28,04:33:12.000,301,11133203,110885,0,1761625991,13881.204429669997,27.803812589998415,53056.281266640006 2025-10-28,04:33:13.000,301,11133142,110845,0,1761625992,13881.197693360002,27.846107370001846,53056.31620224 2025-10-28,04:33:14.000,301,11133191,110365,0,1761625993,13881.170748119992,27.810861719997774,53056.30222800001 2025-10-28,04:33:15.000,301,11133165,110525,0,1761625994,13881.217902290002,27.839058240002487,53056.35113784001 2025-10-28,04:33:16.000,301,11133105,110645,0,1761625995,13881.204429669997,27.832009110003128,53056.28825376 2025-10-28,04:33:17.000,301,11133166,110445,0,1761625996,13881.211165979992,27.81791085000441,53056.3371636 2025-10-28,04:33:18.000,301,11133151,110805,0,1761625997,13881.224638599997,27.82495998000377,53056.35812496 2025-10-28,04:33:19.000,301,11133195,110925,0,1761625998,13881.271792769992,27.81791085000441,53056.330176480005 2025-10-28,04:33:20.000,301,11133170,110685,0,1761625999,13881.298738010002,27.76856694000162,53056.34415072 2025-10-28,04:33:21.000,301,11133187,110565,0,1761626000,13881.271792769992,27.740370420004183,53056.3371636 2025-10-28,04:33:22.000,301,11133170,110605,0,1761626001,13881.265056459997,27.72627215999819,53056.34415072 2025-10-28,04:33:23.000,301,11133150,110565,0,1761626002,13881.305474319997,27.662829990003956,53056.35812496 2025-10-28,04:33:24.000,301,11133137,110525,0,1761626003,13881.332419559993,27.634633469999244,53056.379086320005 2025-10-28,04:33:25.000,301,11133139,110605,0,1761626004,13881.359364800002,27.606436950001807,53056.4070348 2025-10-28,04:33:26.000,301,11133230,110485,0,1761626005,13881.379573730002,27.641682599998603,53056.4070348 2025-10-28,04:33:27.000,301,11133173,110645,0,1761626006,13881.379573730002,27.57824043000437,53056.37209920001 2025-10-28,04:33:28.000,301,11133136,110605,0,1761626007,13881.453673139993,27.557093039999017,53056.43498328 2025-10-28,04:33:29.000,301,11133124,110645,0,1761626008,13881.426727899998,27.52889652000158,53056.40004768001 2025-10-28,04:33:30.000,301,11133149,110525,0,1761626009,13881.473882069993,27.500700000004144,53056.379086320005 2025-10-28,04:33:31.000,301,11133207,110725,0,1761626010,13881.534508859993,27.48660173999815,53056.43498328 2025-10-28,04:33:32.000,301,11133154,110565,0,1761626011,13881.521036239988,27.500700000004144,53056.48389312 2025-10-28,04:33:33.000,301,11133126,110565,0,1761626012,13881.527772549998,27.47955260999879,53056.46293176 2025-10-28,04:33:34.000,301,11133135,110685,0,1761626013,13881.527772549998,27.472503479999432,53056.497867360005 2025-10-28,04:33:35.000,301,11133142,110605,0,1761626014,13881.554717789993,27.458405220000714,53056.45594464 2025-10-28,04:33:36.000,301,11133198,110565,0,1761626015,13881.514299929993,27.423159570003918,53056.48389312 2025-10-28,04:33:37.000,301,11133144,110605,0,1761626016,13881.561454099989,27.458405220000714,53056.49088024001 2025-10-28,04:33:38.000,301,11133141,110565,0,1761626017,13881.568190409998,27.437257830002636,53056.49088024001 2025-10-28,04:33:39.000,301,11133149,110525,0,1761626018,13881.554717789993,27.430208700003277,53056.51882872001 2025-10-28,04:33:40.000,301,11133229,110565,0,1761626019,13881.574926719994,27.430208700003277,53056.5118416 2025-10-28,04:33:41.000,301,11133224,110885,0,1761626020,13881.541245169989,27.437257830002636,53056.55376432 2025-10-28,04:33:42.000,301,11133197,110805,0,1761626021,13881.521036239988,27.409061309997924,53056.546777200005 2025-10-28,04:33:43.000,301,11133211,110725,0,1761626022,13881.554717789993,27.423159570003918,53056.546777200005 2025-10-28,04:33:44.000,301,11133169,110645,0,1761626023,13881.595135649994,27.387913919999846,53056.58869992001 2025-10-28,04:33:45.000,301,11133244,110685,0,1761626024,13881.595135649994,27.373815660001128,53056.56773856001 2025-10-28,04:33:46.000,301,11133213,110405,0,1761626025,13881.649026129999,27.35971740000241,53056.595687040004 2025-10-28,04:33:47.000,301,11133192,110725,0,1761626026,13881.655762439994,27.35971740000241,53056.62363552 2025-10-28,04:33:48.000,301,11133161,110885,0,1761626027,13881.588399339998,27.35971740000241,53056.595687040004 2025-10-28,04:33:49.000,301,11133174,110725,0,1761626028,13881.622080889989,27.31742261999898,53056.64459688 2025-10-28,04:33:50.000,301,11133226,110525,0,1761626029,13881.628817199999,27.30332436000026,53056.60267416 2025-10-28,04:33:51.000,301,11133146,110445,0,1761626030,13881.68270767999,27.253980450004747,53056.64459688 2025-10-28,04:33:52.000,301,11133187,110805,0,1761626031,13881.649026129999,27.261029580004106,53056.616648400006 2025-10-28,04:33:53.000,301,11133141,110805,0,1761626032,13881.649026129999,27.261029580004106,53056.651584 2025-10-28,04:33:54.000,301,11133190,110485,0,1761626033,13881.662498749989,27.289226100001542,53056.665558240005 2025-10-28,04:33:55.000,301,11133126,110765,0,1761626034,13881.622080889989,27.30332436000026,53056.67953248 2025-10-28,04:33:56.000,301,11133163,110685,0,1761626035,13881.615344579994,27.289226100001542,53056.63760976001 2025-10-28,04:33:57.000,301,11133199,110885,0,1761626036,13881.601871959989,27.275127840002824,53056.62363552 2025-10-28,04:33:58.000,301,11133161,110645,0,1761626037,13881.601871959989,27.261029580004106,53056.63062264 2025-10-28,04:33:59.000,301,11133207,110725,0,1761626038,13881.561454099989,27.225783930000034,53056.67254536 2025-10-28,04:34:00.000,301,11133182,110725,0,1761626039,13881.574926719994,27.225783930000034,53056.651584 2025-10-28,04:34:01.000,301,11133174,110565,0,1761626040,13881.588399339998,27.225783930000034,53056.651584 2025-10-28,04:34:02.000,301,11133200,110725,0,1761626041,13881.568190409998,27.253980450004747,53056.63062264 2025-10-28,04:34:03.000,301,11133172,110645,0,1761626042,13881.521036239988,27.24693131999811,53056.63062264 2025-10-28,04:34:04.000,301,11133217,110725,0,1761626043,13881.487354689998,27.19053828000324,53056.62363552 2025-10-28,04:34:05.000,301,11133210,110885,0,1761626044,13881.487354689998,27.211685670001316,53056.63062264 2025-10-28,04:34:06.000,301,11133182,110605,0,1761626045,13881.460409449988,27.218734800000675,53056.63760976001 2025-10-28,04:34:07.000,301,11133137,110485,0,1761626046,13881.440200519988,27.17644002000452,53056.595687040004 2025-10-28,04:34:08.000,301,11133150,110645,0,1761626047,13881.446936829998,27.155292629999167,53056.60966128001 2025-10-28,04:34:09.000,301,11133170,110725,0,1761626048,13881.460409449988,27.13414524000109,53056.616648400006 2025-10-28,04:34:10.000,301,11133152,110645,0,1761626049,13881.393046349993,27.112997850003012,53056.56773856001 2025-10-28,04:34:11.000,301,11133234,110565,0,1761626050,13881.352628489993,27.12709611000173,53056.58869992001 2025-10-28,04:34:12.000,301,11133222,110685,0,1761626051,13881.379573730002,27.105948720003653,53056.60966128001 2025-10-28,04:34:13.000,301,11133251,110445,0,1761626052,13881.332419559993,27.09185045999766,53056.55376432 2025-10-28,04:34:14.000,301,11133204,110645,0,1761626053,13881.312210629992,27.07775219999894,53056.56773856001 2025-10-28,04:34:15.000,301,11133208,110605,0,1761626054,13881.318946940002,27.042506550002145,53056.58869992001 2025-10-28,04:34:16.000,301,11133134,110805,0,1761626055,13881.265056459997,27.021359160004067,53056.49088024001 2025-10-28,04:34:17.000,301,11133153,110725,0,1761626056,13881.298738010002,27.014310030004708,53056.48389312 2025-10-28,04:34:18.000,301,11133233,110645,0,1761626057,13881.238111220002,27.028408290003426,53056.5118416 2025-10-28,04:34:19.000,301,11133155,110525,0,1761626058,13881.238111220002,27.000211769998714,53056.46991888001 2025-10-28,04:34:20.000,301,11133174,110725,0,1761626059,13881.177484430002,26.94381873000384,53056.43498328 2025-10-28,04:34:21.000,301,11133215,110685,0,1761626060,13881.157275500002,26.89447482000105,53056.448957520006 2025-10-28,04:34:22.000,301,11133274,110805,0,1761626061,13881.130330259992,26.88742569000169,53056.45594464 2025-10-28,04:34:23.000,301,11133159,110645,0,1761626062,13881.083176089996,26.91562220999913,53056.42100904001 2025-10-28,04:34:24.000,301,11133213,110685,0,1761626063,13881.069703469992,26.880376560002333,53056.41402192 2025-10-28,04:34:25.000,301,11133162,110525,0,1761626064,13881.096648710001,26.852180040004896,53056.393060559996 2025-10-28,04:34:26.000,301,11133142,110605,0,1761626065,13881.076439780001,26.809885260001465,53056.38607344 2025-10-28,04:34:27.000,301,11133260,110925,0,1761626066,13881.049494539991,26.78168874000403,53056.3371636 2025-10-28,04:34:28.000,301,11133199,110725,0,1761626067,13881.009076679991,26.753492219999316,53056.36511208 2025-10-28,04:34:29.000,301,11133213,110725,0,1761626068,13881.022549299996,26.739393960000598,53056.3371636 2025-10-28,04:34:30.000,301,11133183,110565,0,1761626069,13880.97539513,26.760541349998675,53056.35113784001 2025-10-28,04:34:31.000,301,11133191,110765,0,1761626070,13880.901295719996,26.71824657000252,53056.281266640006 2025-10-28,04:34:32.000,301,11133167,110885,0,1761626071,13880.91476834,26.746443089999957,53056.260305280004 2025-10-28,04:34:33.000,301,11133230,110565,0,1761626072,13880.89455941,26.746443089999957,53056.281266640006 2025-10-28,04:34:34.000,301,11133153,110525,0,1761626073,13880.80698737999,26.746443089999957,53056.23934392 2025-10-28,04:34:35.000,301,11133139,110725,0,1761626074,13880.79351476,26.753492219999316,53056.225369679996 2025-10-28,04:34:36.000,301,11133117,110685,0,1761626075,13880.759833209995,26.77463961000467,53056.15549848001 2025-10-28,04:34:37.000,301,11133199,110925,0,1761626076,13880.759833209995,26.739393960000598,53056.092614400004 2025-10-28,04:34:38.000,301,11133214,110605,0,1761626077,13880.719415349995,26.767590479998034,53056.16947272 2025-10-28,04:34:39.000,301,11133188,110285,0,1761626078,13880.71267904,26.753492219999316,53056.14152424 2025-10-28,04:34:40.000,301,11133254,110365,0,1761626079,13880.69247011,26.746443089999957,53056.113575760006 2025-10-28,04:34:41.000,301,11133137,110445,0,1761626080,13880.618370699995,26.739393960000598,53056.092614400004 2025-10-28,04:34:42.000,301,11133188,110525,0,1761626081,13880.62510700999,26.739393960000598,53056.01575608001 2025-10-28,04:34:43.000,301,11133164,110805,0,1761626082,13880.62510700999,26.739393960000598,53056.043704560005 2025-10-28,04:34:44.000,301,11133235,110485,0,1761626083,13880.577952839994,26.746443089999957,53056.01575608001 2025-10-28,04:34:45.000,301,11133164,110885,0,1761626084,13880.60489807999,26.753492219999316,53056.02973032 2025-10-28,04:34:46.000,301,11133156,110645,0,1761626085,13880.56448021999,26.739393960000598,53055.93889776001 2025-10-28,04:34:47.000,301,11133221,110445,0,1761626086,13880.530798669999,26.746443089999957,53055.952872 2025-10-28,04:34:48.000,301,11133160,110445,0,1761626087,13880.557743909994,26.795787000002747,53055.96684624001 2025-10-28,04:34:49.000,301,11133192,110525,0,1761626088,13880.530798669999,26.77463961000467,53055.93191064 2025-10-28,04:34:50.000,301,11133224,110565,0,1761626089,13880.537534979994,26.767590479998034,53055.91094928 2025-10-28,04:34:51.000,301,11133197,110525,0,1761626090,13880.490380809999,26.77463961000467,53055.90396216 2025-10-28,04:34:52.000,301,11133208,110565,0,1761626091,13880.463435569989,26.77463961000467,53055.8830008 2025-10-28,04:34:53.000,301,11133230,110845,0,1761626092,13880.443226639989,26.8380817799989,53055.876013680005 2025-10-28,04:34:54.000,301,11133175,110685,0,1761626093,13880.436490329994,26.852180040004896,53055.86902656001 2025-10-28,04:34:55.000,301,11133213,110725,0,1761626094,13880.409545089999,26.866278300003614,53055.86203944 2025-10-28,04:34:56.000,301,11133193,110525,0,1761626095,13880.362390919989,26.84513090999826,53055.8830008 2025-10-28,04:34:57.000,301,11133207,110685,0,1761626096,13880.355654609994,26.8380817799989,53055.85505232 2025-10-28,04:34:58.000,301,11133190,110605,0,1761626097,13880.348918299998,26.873327430002973,53055.83409096 2025-10-28,04:34:59.000,301,11133229,110685,0,1761626098,13880.348918299998,26.88742569000169,53055.7432584 2025-10-28,04:35:00.000,301,11133175,110685,0,1761626099,13880.355654609994,26.91562220999913,53055.7432584 2025-10-28,04:35:01.000,301,11133185,110525,0,1761626100,13880.369127229998,26.922671339998487,53055.77120688001 2025-10-28,04:35:02.000,301,11133205,110525,0,1761626101,13880.375863539994,26.94381873000384,53055.76421976 2025-10-28,04:35:03.000,301,11133155,110645,0,1761626102,13880.362390919989,26.90857307999977,53055.80614248 2025-10-28,04:35:04.000,301,11133144,110565,0,1761626103,13880.355654609994,26.90857307999977,53055.757232640004 2025-10-28,04:35:05.000,301,11133229,110525,0,1761626104,13880.389336159998,26.93676960000448,53055.76421976 2025-10-28,04:35:06.000,301,11133165,110765,0,1761626105,13880.389336159998,26.94381873000384,53055.778194000006 2025-10-28,04:35:07.000,301,11133153,110605,0,1761626106,13880.409545089999,26.9508678600032,53055.827103840005 2025-10-28,04:35:08.000,301,11133223,110245,0,1761626107,13880.362390919989,26.94381873000384,53055.757232640004 2025-10-28,04:35:09.000,301,11133228,110965,0,1761626108,13880.423017709989,26.979064380000636,53055.80614248 2025-10-28,04:35:10.000,301,11133206,110645,0,1761626109,13880.382599849989,26.95791699000256,53055.7432584 2025-10-28,04:35:11.000,301,11133153,110565,0,1761626110,13880.396072469994,26.95791699000256,53055.7432584 2025-10-28,04:35:12.000,301,11133145,110565,0,1761626111,13880.382599849989,26.972015250001277,53055.72229704001 2025-10-28,04:35:13.000,301,11133214,110525,0,1761626112,13880.382599849989,26.979064380000636,53055.76421976 2025-10-28,04:35:14.000,301,11133236,110605,0,1761626113,13880.402808779989,27.014310030004708,53055.7432584 2025-10-28,04:35:15.000,301,11133185,110845,0,1761626114,13880.382599849989,27.056604810000863,53055.75024552001 2025-10-28,04:35:16.000,301,11133161,110725,0,1761626115,13880.416281399994,27.049555680001504,53055.7432584 2025-10-28,04:35:17.000,301,11133173,110685,0,1761626116,13880.369127229998,27.035457420002786,53055.7432584 2025-10-28,04:35:18.000,301,11133172,110645,0,1761626117,13880.389336159998,27.07070306999958,53055.72928416001 2025-10-28,04:35:19.000,301,11133188,110005,0,1761626118,13880.362390919989,27.105948720003653,53055.708322800005 2025-10-28,04:35:20.000,301,11133167,110605,0,1761626119,13880.375863539994,27.0848013299983,53055.7432584 2025-10-28,04:35:21.000,301,11133232,110845,0,1761626120,13880.375863539994,27.098899590004294,53055.72928416001 2025-10-28,04:35:22.000,301,11133199,110605,0,1761626121,13880.382599849989,27.098899590004294,53055.77120688001 2025-10-28,04:35:23.000,301,11133144,110525,0,1761626122,13880.342181989989,27.12004698000237,53055.7432584 2025-10-28,04:35:24.000,301,11133198,110685,0,1761626123,13880.342181989989,27.14119437000045,53055.71530992 2025-10-28,04:35:25.000,301,11133170,110565,0,1761626124,13880.328709369998,27.148243499999808,53055.71530992 2025-10-28,04:35:26.000,301,11133224,110365,0,1761626125,13880.342181989989,27.197587410002598,53055.72229704001 2025-10-28,04:35:27.000,301,11133166,110725,0,1761626126,13880.342181989989,27.19053828000324,53055.757232640004 2025-10-28,04:35:28.000,301,11133174,110765,0,1761626127,13880.348918299998,27.253980450004747,53055.78518112 2025-10-28,04:35:29.000,301,11133188,110805,0,1761626128,13880.362390919989,27.239882189998752,53055.79216824 2025-10-28,04:35:30.000,301,11133157,110645,0,1761626129,13880.396072469994,27.261029580004106,53055.79216824 2025-10-28,04:35:31.000,301,11133164,110725,0,1761626130,13880.396072469994,27.289226100001542,53055.86203944 2025-10-28,04:35:32.000,301,11133164,110685,0,1761626131,13880.355654609994,27.2962752300009,53055.79915536001 2025-10-28,04:35:33.000,301,11133195,110365,0,1761626132,13880.362390919989,27.31037348999962,53055.827103840005 2025-10-28,04:35:34.000,301,11133174,110525,0,1761626133,13880.449962949999,27.30332436000026,53055.85505232 2025-10-28,04:35:35.000,301,11133230,110765,0,1761626134,13880.375863539994,27.34561914000369,53055.85505232 2025-10-28,04:35:36.000,301,11133233,110365,0,1761626135,13880.402808779989,27.35266827000305,53055.86902656001 2025-10-28,04:35:37.000,301,11133154,110765,0,1761626136,13880.416281399994,27.338570010004332,53055.84107808 2025-10-28,04:35:38.000,301,11133250,110685,0,1761626137,13880.402808779989,27.36676653000177,53055.8131296 2025-10-28,04:35:39.000,301,11133191,110525,0,1761626138,13880.416281399994,27.394963049999205,53055.83409096 2025-10-28,04:35:40.000,301,11133167,110725,0,1761626139,13880.436490329994,27.430208700003277,53055.80614248 2025-10-28,04:35:41.000,301,11133205,110725,0,1761626140,13880.416281399994,27.423159570003918,53055.86203944 2025-10-28,04:35:42.000,301,11133171,110525,0,1761626141,13880.409545089999,27.47955260999879,53055.82011672001 2025-10-28,04:35:43.000,301,11133156,110645,0,1761626142,13880.429754019999,27.514798260002863,53055.86902656001 2025-10-28,04:35:44.000,301,11133236,110245,0,1761626143,13880.456699259994,27.465454350000073,53055.876013680005 2025-10-28,04:35:45.000,301,11133175,110565,0,1761626144,13880.436490329994,27.458405220000714,53055.89697504001 2025-10-28,04:35:46.000,301,11133146,110725,0,1761626145,13880.443226639989,27.465454350000073,53055.89697504001 2025-10-28,04:35:47.000,301,11133184,110725,0,1761626146,13880.449962949999,27.48660173999815,53055.86203944 2025-10-28,04:35:48.000,301,11133202,110645,0,1761626147,13880.449962949999,27.48660173999815,53055.876013680005 2025-10-28,04:35:49.000,301,11133204,110645,0,1761626148,13880.456699259994,27.493650870004785,53055.93191064 2025-10-28,04:35:50.000,301,11133152,110725,0,1761626149,13880.389336159998,27.465454350000073,53055.91094928 2025-10-28,04:35:51.000,301,11133147,110685,0,1761626150,13880.443226639989,27.500700000004144,53055.93889776001 2025-10-28,04:35:52.000,301,11133193,110765,0,1761626151,13880.497117119994,27.5429947800003,53055.95985912 2025-10-28,04:35:53.000,301,11133189,110645,0,1761626152,13880.470171879999,27.52889652000158,53055.98780760001 2025-10-28,04:35:54.000,301,11133252,110525,0,1761626153,13880.50385342999,27.57824043000437,53055.98082048 2025-10-28,04:35:55.000,301,11133184,110725,0,1761626154,13880.490380809999,27.571191299997736,53055.95985912 2025-10-28,04:35:56.000,301,11133149,110725,0,1761626155,13880.557743909994,27.58528956000373,53055.97383336 2025-10-28,04:35:57.000,301,11133212,110645,0,1761626156,13880.476908189994,27.627584339999885,53056.01575608001 2025-10-28,04:35:58.000,301,11133184,110605,0,1761626157,13880.476908189994,27.613486080001167,53056.043704560005 2025-10-28,04:35:59.000,301,11133240,110725,0,1761626158,13880.557743909994,27.613486080001167,53056.06466592001 2025-10-28,04:36:00.000,301,11133169,110565,0,1761626159,13880.557743909994,27.627584339999885,53056.043704560005 2025-10-28,04:36:01.000,301,11133235,110525,0,1761626160,13880.54427128999,27.676928250002675,53056.092614400004 2025-10-28,04:36:02.000,301,11133109,110485,0,1761626161,13880.54427128999,27.613486080001167,53056.07864016 2025-10-28,04:36:03.000,301,11133241,110525,0,1761626162,13880.537534979994,27.620535210000526,53056.092614400004 2025-10-28,04:36:04.000,301,11133253,110605,0,1761626163,13880.530798669999,27.641682599998603,53056.08562728001 2025-10-28,04:36:05.000,301,11133176,110325,0,1761626164,13880.557743909994,27.669879120003316,53056.09960152 2025-10-28,04:36:06.000,301,11133165,110605,0,1761626165,13880.57121653,27.648731729997962,53056.09960152 2025-10-28,04:36:07.000,301,11133171,110725,0,1761626166,13880.57121653,27.648731729997962,53056.14152424 2025-10-28,04:36:08.000,301,11133208,110405,0,1761626167,13880.57121653,27.648731729997962,53056.13453712001 2025-10-28,04:36:09.000,301,11133154,110725,0,1761626168,13880.63184332,27.641682599998603,53056.14851136 2025-10-28,04:36:10.000,301,11133205,110565,0,1761626169,13880.577952839994,27.655780860004597,53056.13453712001 2025-10-28,04:36:11.000,301,11133161,110765,0,1761626170,13880.57121653,27.641682599998603,53056.17645984 2025-10-28,04:36:12.000,301,11133177,110605,0,1761626171,13880.577952839994,27.655780860004597,53056.113575760006 2025-10-28,04:36:13.000,301,11133171,110765,0,1761626172,13880.56448021999,27.662829990003956,53056.16947272 2025-10-28,04:36:14.000,301,11133177,110885,0,1761626173,13880.59142546,27.71217389999947,53056.162485600005 2025-10-28,04:36:15.000,301,11133158,110725,0,1761626174,13880.598161769994,27.740370420004183,53056.162485600005 2025-10-28,04:36:16.000,301,11133160,110685,0,1761626175,13880.60489807999,27.691026510001393,53056.211395440005 2025-10-28,04:36:17.000,301,11133208,110925,0,1761626176,13880.62510700999,27.70512477000011,53056.23934392 2025-10-28,04:36:18.000,301,11133145,110685,0,1761626177,13880.62510700999,27.71922302999883,53056.18344696001 2025-10-28,04:36:19.000,301,11133135,110765,0,1761626178,13880.638579629995,27.71922302999883,53056.211395440005 2025-10-28,04:36:20.000,301,11133214,110885,0,1761626179,13880.58468914999,27.789714329999697,53056.19043408 2025-10-28,04:36:21.000,301,11133101,110725,0,1761626180,13880.63184332,27.733321290004824,53056.211395440005 2025-10-28,04:36:22.000,301,11133221,110605,0,1761626181,13880.62510700999,27.7544686800029,53056.1974212 2025-10-28,04:36:23.000,301,11133138,110725,0,1761626182,13880.61163439,27.789714329999697,53056.20440832001 2025-10-28,04:36:24.000,301,11133144,110445,0,1761626183,13880.60489807999,27.832009110003128,53056.24633104 2025-10-28,04:36:25.000,301,11133169,110605,0,1761626184,13880.598161769994,27.810861719997774,53056.260305280004 2025-10-28,04:36:26.000,301,11133157,110645,0,1761626185,13880.62510700999,27.839058240002487,53056.211395440005 2025-10-28,04:36:27.000,301,11133137,110765,0,1761626186,13880.56448021999,27.846107370001846,53056.260305280004 2025-10-28,04:36:28.000,301,11133138,110765,0,1761626187,13880.58468914999,27.902500410003995,53056.23934392 2025-10-28,04:36:29.000,301,11133209,110525,0,1761626188,13880.530798669999,27.88135301999864,53056.281266640006 2025-10-28,04:36:30.000,301,11133169,110285,0,1761626189,13880.557743909994,27.895451280004636,53056.24633104 2025-10-28,04:36:31.000,301,11133154,110565,0,1761626190,13880.537534979994,27.93069693000143,53056.25331816001 2025-10-28,04:36:32.000,301,11133138,110605,0,1761626191,13880.54427128999,28.036433879999095,53056.2672924 2025-10-28,04:36:33.000,301,11133175,110645,0,1761626192,13880.50385342999,28.050532139997813,53056.24633104 2025-10-28,04:36:34.000,301,11133159,110205,0,1761626193,13880.537534979994,28.071679530003166,53056.225369679996 2025-10-28,04:36:35.000,301,11133192,110805,0,1761626194,13880.476908189994,28.12102343999868,53056.27427952001 2025-10-28,04:36:36.000,301,11133170,110805,0,1761626195,13880.497117119994,28.149219960003393,53056.24633104 2025-10-28,04:36:37.000,301,11133268,110805,0,1761626196,13880.52406235999,28.149219960003393,53056.25331816001 2025-10-28,04:36:38.000,301,11133131,110525,0,1761626197,13880.497117119994,28.198563869998907,53056.27427952001 2025-10-28,04:36:39.000,301,11133184,110765,0,1761626198,13880.476908189994,28.247907780001697,53056.25331816001 2025-10-28,04:36:40.000,301,11133231,110525,0,1761626199,13880.490380809999,28.297251690004487,53056.281266640006 2025-10-28,04:36:41.000,301,11133201,110765,0,1761626200,13880.456699259994,28.29020255999785,53056.2672924 2025-10-28,04:36:42.000,301,11133208,110885,0,1761626201,13880.497117119994,28.332497340001282,53056.27427952001 2025-10-28,04:36:43.000,301,11133164,110885,0,1761626202,13880.530798669999,28.33954647000064,53056.2672924 2025-10-28,04:36:44.000,301,11133155,110685,0,1761626203,13880.537534979994,28.332497340001282,53056.27427952001 2025-10-28,04:36:45.000,301,11133237,110685,0,1761626204,13880.52406235999,28.3465956,53056.281266640006 2025-10-28,04:36:46.000,301,11133142,110565,0,1761626205,13880.54427128999,28.367742989998078,53056.225369679996 2025-10-28,04:36:47.000,301,11133224,110565,0,1761626206,13880.61163439,28.36069385999872,53056.32318936001 2025-10-28,04:36:48.000,301,11133151,110685,0,1761626207,13880.59142546,28.417086900000868,53056.25331816001 2025-10-28,04:36:49.000,301,11133221,110685,0,1761626208,13880.618370699995,28.41003777000151,53056.2672924 2025-10-28,04:36:50.000,301,11133188,110805,0,1761626209,13880.63184332,28.445283419998304,53056.24633104 2025-10-28,04:36:51.000,301,11133209,110845,0,1761626210,13880.63184332,28.4593816800043,53056.23934392 2025-10-28,04:36:52.000,301,11133242,110685,0,1761626211,13880.68573379999,28.480529070002376,53056.2672924 2025-10-28,04:36:53.000,301,11133232,110645,0,1761626212,13880.67226118,28.480529070002376,53056.23235680001 2025-10-28,04:36:54.000,301,11133258,110565,0,1761626213,13880.62510700999,28.494627330001094,53056.28825376 2025-10-28,04:36:55.000,301,11133154,110565,0,1761626214,13880.658788559995,28.536922110004525,53056.2672924 2025-10-28,04:36:56.000,301,11133115,110605,0,1761626215,13880.68573379999,28.56511863000196,53056.211395440005 2025-10-28,04:36:57.000,301,11133139,110485,0,1761626216,13880.719415349995,28.558069500002603,53056.23235680001 2025-10-28,04:36:58.000,301,11133145,110725,0,1761626217,13880.719415349995,28.57216776000132,53056.23235680001 2025-10-28,04:36:59.000,301,11133192,110565,0,1761626218,13880.658788559995,28.642659060002188,53056.24633104 2025-10-28,04:37:00.000,301,11133135,110845,0,1761626219,13880.71267904,28.61446254000475,53056.211395440005 2025-10-28,04:37:01.000,301,11133193,110725,0,1761626220,13880.699206419995,28.649708190001547,53056.27427952001 2025-10-28,04:37:02.000,301,11133155,110885,0,1761626221,13880.69247011,28.677904709998984,53056.19043408 2025-10-28,04:37:03.000,301,11133207,110445,0,1761626222,13880.71267904,28.656757320000906,53056.20440832001 2025-10-28,04:37:04.000,301,11133162,110605,0,1761626223,13880.759833209995,28.699052100004337,53056.23235680001 2025-10-28,04:37:05.000,301,11133167,110805,0,1761626224,13880.76656951999,28.677904709998984,53056.225369679996 2025-10-28,04:37:06.000,301,11133224,110645,0,1761626225,13880.74636058999,28.663806450000266,53056.14851136 2025-10-28,04:37:07.000,301,11133208,110725,0,1761626226,13880.77330583,28.692002969997702,53056.14152424 2025-10-28,04:37:08.000,301,11133226,110685,0,1761626227,13880.76656951999,28.706101230003696,53056.17645984 2025-10-28,04:37:09.000,301,11133158,110645,0,1761626228,13880.759833209995,28.684953839998343,53056.17645984 2025-10-28,04:37:10.000,301,11133188,110965,0,1761626229,13880.83393262,28.642659060002188,53056.13453712001 2025-10-28,04:37:11.000,301,11133197,110845,0,1761626230,13880.79351476,28.63560993000283,53056.14152424 2025-10-28,04:37:12.000,301,11133164,111005,0,1761626231,13880.840668929995,28.62151167000411,53056.12056288 2025-10-28,04:37:13.000,301,11133204,110765,0,1761626232,13880.81372369,28.62856080000347,53056.113575760006 2025-10-28,04:37:14.000,301,11133181,110885,0,1761626233,13880.81372369,28.607413409998117,53056.12056288 2025-10-28,04:37:15.000,301,11133154,110725,0,1761626234,13880.800251069995,28.61446254000475,53056.10658864001 2025-10-28,04:37:16.000,301,11133157,110645,0,1761626235,13880.81372369,28.57921689000068,53056.09960152 2025-10-28,04:37:17.000,301,11133207,110645,0,1761626236,13880.820459999995,28.515774719999172,53056.07165304 2025-10-28,04:37:18.000,301,11133206,110685,0,1761626237,13880.80698737999,28.57216776000132,53056.092614400004 2025-10-28,04:37:19.000,301,11133219,110525,0,1761626238,13880.82719630999,28.536922110004525,53056.06466592001 2025-10-28,04:37:20.000,301,11133182,110445,0,1761626239,13880.80698737999,28.56511863000196,53056.07165304 2025-10-28,04:37:21.000,301,11133208,110645,0,1761626240,13880.81372369,28.543971240003884,53056.043704560005 2025-10-28,04:37:22.000,301,11133232,110605,0,1761626241,13880.80698737999,28.494627330001094,53055.994794720005 2025-10-28,04:37:23.000,301,11133232,110445,0,1761626242,13880.74636058999,28.480529070002376,53055.98780760001 2025-10-28,04:37:24.000,301,11133193,110725,0,1761626243,13880.7530969,28.494627330001094,53055.97383336 2025-10-28,04:37:25.000,301,11133134,110685,0,1761626244,13880.739624279995,28.501676460000454,53055.95985912 2025-10-28,04:37:26.000,301,11133180,110685,0,1761626245,13880.719415349995,28.466430810003658,53055.93191064 2025-10-28,04:37:27.000,301,11133159,110565,0,1761626246,13880.69247011,28.4593816800043,53055.952872 2025-10-28,04:37:28.000,301,11133189,110845,0,1761626247,13880.69247011,28.445283419998304,53055.91094928 2025-10-28,04:37:29.000,301,11133187,110605,0,1761626248,13880.64531593999,28.424136030000227,53055.88998792001 2025-10-28,04:37:30.000,301,11133199,110565,0,1761626249,13880.68573379999,28.41003777000151,53055.89697504001 2025-10-28,04:37:31.000,301,11133233,110485,0,1761626250,13880.67226118,28.381841250004072,53055.86902656001 2025-10-28,04:37:32.000,301,11133148,110845,0,1761626251,13880.67226118,28.38889038000343,53055.84107808 2025-10-28,04:37:33.000,301,11133200,110605,0,1761626252,13880.638579629995,28.367742989998078,53055.85505232 2025-10-28,04:37:34.000,301,11133167,110645,0,1761626253,13880.63184332,28.33954647000064,53055.8131296 2025-10-28,04:37:35.000,301,11133122,110525,0,1761626254,13880.618370699995,28.325448210001923,53055.77120688001 2025-10-28,04:37:36.000,301,11133173,110685,0,1761626255,13880.63184332,28.318399080002564,53055.75024552001 2025-10-28,04:37:37.000,301,11133235,110525,0,1761626256,13880.618370699995,28.283153429998492,53055.79216824 2025-10-28,04:37:38.000,301,11133196,110845,0,1761626257,13880.58468914999,28.297251690004487,53055.75024552001 2025-10-28,04:37:39.000,301,11133183,110605,0,1761626258,13880.577952839994,28.297251690004487,53055.71530992 2025-10-28,04:37:40.000,301,11133121,110685,0,1761626259,13880.577952839994,28.304300820003846,53055.69434856 2025-10-28,04:37:41.000,301,11133158,110565,0,1761626260,13880.54427128999,28.311349950003205,53055.659412960005 2025-10-28,04:37:42.000,301,11133217,110445,0,1761626261,13880.557743909994,28.304300820003846,53055.62447736 2025-10-28,04:37:43.000,301,11133223,110725,0,1761626262,13880.5510076,28.304300820003846,53055.62447736 2025-10-28,04:37:44.000,301,11133163,110765,0,1761626263,13880.54427128999,28.297251690004487,53055.64543872 2025-10-28,04:37:45.000,301,11133162,110605,0,1761626264,13880.517326049994,28.297251690004487,53055.60351600001 2025-10-28,04:37:46.000,301,11133221,110805,0,1761626265,13880.48364449999,28.304300820003846,53055.59652888 2025-10-28,04:37:47.000,301,11133206,110725,0,1761626266,13880.476908189994,28.3465956,53055.55460616001 2025-10-28,04:37:48.000,301,11133228,110365,0,1761626267,13880.48364449999,28.325448210001923,53055.59652888 2025-10-28,04:37:49.000,301,11133181,110605,0,1761626268,13880.449962949999,28.325448210001923,53055.57556752 2025-10-28,04:37:50.000,301,11133161,110565,0,1761626269,13880.463435569989,28.276104299999133,53055.58255464001 2025-10-28,04:37:51.000,301,11133214,110725,0,1761626270,13880.449962949999,28.297251690004487,53055.61749024 2025-10-28,04:37:52.000,301,11133164,110565,0,1761626271,13880.443226639989,28.283153429998492,53055.589541760004 2025-10-28,04:37:53.000,301,11133187,110725,0,1761626272,13880.409545089999,28.325448210001923,53055.56159328001 2025-10-28,04:37:54.000,301,11133190,110565,0,1761626273,13880.429754019999,28.304300820003846,53055.53364480001 2025-10-28,04:37:55.000,301,11133209,110605,0,1761626274,13880.429754019999,28.29020255999785,53055.48473496001 2025-10-28,04:37:56.000,301,11133198,111045,0,1761626275,13880.409545089999,28.240858650002338,53055.46377360001 2025-10-28,04:37:57.000,301,11133179,110885,0,1761626276,13880.449962949999,28.304300820003846,53055.46377360001 2025-10-28,04:37:58.000,301,11133255,110725,0,1761626277,13880.436490329994,28.21971126000426,53055.47774784 2025-10-28,04:37:59.000,301,11133252,110565,0,1761626278,13880.429754019999,28.240858650002338,53055.428838 2025-10-28,04:38:00.000,301,11133160,110925,0,1761626279,13880.443226639989,28.2126621300049,53055.442812240006 2025-10-28,04:38:01.000,301,11133166,110645,0,1761626280,13880.429754019999,28.17741648000083,53055.421850880004 2025-10-28,04:38:02.000,301,11133214,110925,0,1761626281,13880.409545089999,28.135121700004674,53055.46377360001 2025-10-28,04:38:03.000,301,11133238,110645,0,1761626282,13880.429754019999,28.092826920001244,53055.40787664 2025-10-28,04:38:04.000,301,11133163,110605,0,1761626283,13880.402808779989,28.099876050000603,53055.38691528001 2025-10-28,04:38:05.000,301,11133235,110805,0,1761626284,13880.402808779989,28.064630400003807,53055.38691528001 2025-10-28,04:38:06.000,301,11133226,110565,0,1761626285,13880.396072469994,28.071679530003166,53055.33101832 2025-10-28,04:38:07.000,301,11133118,110845,0,1761626286,13880.396072469994,28.057581270004448,53055.34499256001 2025-10-28,04:38:08.000,301,11133138,110685,0,1761626287,13880.389336159998,28.043483009998454,53055.35197968 2025-10-28,04:38:09.000,301,11133247,110605,0,1761626288,13880.355654609994,28.029384749999736,53055.34499256001 2025-10-28,04:38:10.000,301,11133202,110805,0,1761626289,13880.355654609994,28.029384749999736,53055.30306984 2025-10-28,04:38:11.000,301,11133202,110885,0,1761626290,13880.335445679993,28.015286490001017,53055.31704408001 2025-10-28,04:38:12.000,301,11133219,110605,0,1761626291,13880.348918299998,27.99413910000294,53055.33101832 2025-10-28,04:38:13.000,301,11133234,110645,0,1761626292,13880.315236749993,27.965942579998227,53055.33101832 2025-10-28,04:38:14.000,301,11133147,110685,0,1761626293,13880.295027819993,27.965942579998227,53055.33800544 2025-10-28,04:38:15.000,301,11133197,110805,0,1761626294,13880.295027819993,27.958893449998868,53055.30306984 2025-10-28,04:38:16.000,301,11133183,110805,0,1761626295,13880.295027819993,27.98004084000422,53055.33101832 2025-10-28,04:38:17.000,301,11133210,110685,0,1761626296,13880.268082579998,27.98708997000358,53055.30306984 2025-10-28,04:38:18.000,301,11133221,110765,0,1761626297,13880.254609959993,27.958893449998868,53055.29608272001 2025-10-28,04:38:19.000,301,11133193,110685,0,1761626298,13880.227664719998,27.98708997000358,53055.26114712 2025-10-28,04:38:20.000,301,11133150,110765,0,1761626299,13880.234401029993,27.93774606000079,53055.26813424001 2025-10-28,04:38:21.000,301,11133140,110845,0,1761626300,13880.207455789998,27.93774606000079,53055.31704408001 2025-10-28,04:38:22.000,301,11133266,110845,0,1761626301,13880.241137339988,27.94479519000015,53055.33800544 2025-10-28,04:38:23.000,301,11133170,110885,0,1761626302,13880.247873649998,27.958893449998868,53055.2890956 2025-10-28,04:38:24.000,301,11133166,110685,0,1761626303,13880.261346269988,27.972991710004862,53055.24018576 2025-10-28,04:38:25.000,301,11133161,110725,0,1761626304,13880.200719480003,27.958893449998868,53055.26114712 2025-10-28,04:38:26.000,301,11133232,110685,0,1761626305,13880.234401029993,27.972991710004862,53055.24717288001 2025-10-28,04:38:27.000,301,11133252,110445,0,1761626306,13880.227664719998,27.965942579998227,53055.26114712 2025-10-28,04:38:28.000,301,11133172,110805,0,1761626307,13880.220928409988,27.93774606000079,53055.254160000004 2025-10-28,04:38:29.000,301,11133110,110605,0,1761626308,13880.214192099993,27.972991710004862,53055.275121360006 2025-10-28,04:38:30.000,301,11133238,110685,0,1761626309,13880.214192099993,27.94479519000015,53055.22621152001 2025-10-28,04:38:31.000,301,11133173,110605,0,1761626310,13880.247873649998,27.972991710004862,53055.254160000004 2025-10-28,04:38:32.000,301,11133203,110645,0,1761626311,13880.207455789998,27.93774606000079,53055.23319864 2025-10-28,04:38:33.000,301,11133166,110725,0,1761626312,13880.241137339988,28.0011882300023,53055.19826304001 2025-10-28,04:38:34.000,301,11133203,110805,0,1761626313,13880.200719480003,27.972991710004862,53055.21922440001 2025-10-28,04:38:35.000,301,11133198,110765,0,1761626314,13880.234401029993,28.029384749999736,53055.26813424001 2025-10-28,04:38:36.000,301,11133187,110605,0,1761626315,13880.241137339988,28.0011882300023,53055.22621152001 2025-10-28,04:38:37.000,301,11133206,110685,0,1761626316,13880.193983169993,27.98708997000358,53055.21223728 2025-10-28,04:38:38.000,301,11133146,110605,0,1761626317,13880.187246859998,28.008237360001658,53055.21922440001 2025-10-28,04:38:39.000,301,11133211,110645,0,1761626318,13880.187246859998,28.0011882300023,53055.21922440001 2025-10-28,04:38:40.000,301,11133163,110605,0,1761626319,13880.200719480003,28.008237360001658,53055.23319864 2025-10-28,04:38:41.000,301,11133222,110725,0,1761626320,13880.193983169993,28.022335620000376,53055.23319864 2025-10-28,04:38:42.000,301,11133154,110645,0,1761626321,13880.241137339988,27.98708997000358,53055.29608272001 2025-10-28,04:38:43.000,301,11133158,110605,0,1761626322,13880.234401029993,28.029384749999736,53055.26813424001 2025-10-28,04:38:44.000,301,11133205,110525,0,1761626323,13880.247873649998,28.008237360001658,53055.324031200005 2025-10-28,04:38:45.000,301,11133209,110765,0,1761626324,13880.281555199988,28.008237360001658,53055.29608272001 2025-10-28,04:38:46.000,301,11133217,110645,0,1761626325,13880.254609959993,27.99413910000294,53055.31005696 2025-10-28,04:38:47.000,301,11133148,110485,0,1761626326,13880.234401029993,28.0011882300023,53055.31005696 2025-10-28,04:38:48.000,301,11133158,110525,0,1761626327,13880.268082579998,27.93774606000079,53055.29608272001 2025-10-28,04:38:49.000,301,11133155,110525,0,1761626328,13880.268082579998,27.93774606000079,53055.30306984 2025-10-28,04:38:50.000,301,11133203,110725,0,1761626329,13880.295027819993,27.93774606000079,53055.31005696 2025-10-28,04:38:51.000,301,11133206,110605,0,1761626330,13880.281555199988,27.972991710004862,53055.2890956 2025-10-28,04:38:52.000,301,11133147,110965,0,1761626331,13880.281555199988,27.98708997000358,53055.372941040005 2025-10-28,04:38:53.000,301,11133139,110725,0,1761626332,13880.321973059989,27.94479519000015,53055.3589668 2025-10-28,04:38:54.000,301,11133145,110725,0,1761626333,13880.301764129988,27.93774606000079,53055.33800544 2025-10-28,04:38:55.000,301,11133102,110645,0,1761626334,13880.288291509998,27.916598670002713,53055.35197968 2025-10-28,04:38:56.000,301,11133229,110685,0,1761626335,13880.295027819993,27.923647800002072,53055.372941040005 2025-10-28,04:38:57.000,301,11133195,110565,0,1761626336,13880.308500439998,27.916598670002713,53055.38691528001 2025-10-28,04:38:58.000,301,11133260,110765,0,1761626337,13880.295027819993,27.888402149998,53055.36595392001 2025-10-28,04:38:59.000,301,11133151,110765,0,1761626338,13880.274818889993,27.888402149998,53055.33800544 2025-10-28,04:39:00.000,301,11133220,110565,0,1761626339,13880.281555199988,27.88135301999864,53055.31704408001 2025-10-28,04:39:01.000,301,11133257,110885,0,1761626340,13880.348918299998,27.88135301999864,53055.40787664 2025-10-28,04:39:02.000,301,11133183,110245,0,1761626341,13880.362390919989,27.909549540003354,53055.40787664 2025-10-28,04:39:03.000,301,11133133,110765,0,1761626342,13880.348918299998,27.888402149998,53055.46377360001 2025-10-28,04:39:04.000,301,11133166,110725,0,1761626343,13880.369127229998,27.860205630000564,53055.421850880004 2025-10-28,04:39:05.000,301,11133176,110605,0,1761626344,13880.348918299998,27.796763459999056,53055.40787664 2025-10-28,04:39:06.000,301,11133241,110485,0,1761626345,13880.423017709989,27.81791085000441,53055.40787664 2025-10-28,04:39:07.000,301,11133147,110805,0,1761626346,13880.416281399994,27.803812589998415,53055.41486376001 2025-10-28,04:39:08.000,301,11133194,110685,0,1761626347,13880.456699259994,27.789714329999697,53055.428838 2025-10-28,04:39:09.000,301,11133188,110685,0,1761626348,13880.48364449999,27.77561607000098,53055.44979936 2025-10-28,04:39:10.000,301,11133221,110605,0,1761626349,13880.470171879999,27.740370420004183,53055.44979936 2025-10-28,04:39:11.000,301,11133191,110845,0,1761626350,13880.456699259994,27.7544686800029,53055.4987092 2025-10-28,04:39:12.000,301,11133159,110525,0,1761626351,13880.48364449999,27.70512477000011,53055.50569632 2025-10-28,04:39:13.000,301,11133155,110525,0,1761626352,13880.476908189994,27.683977380002034,53055.45678648 2025-10-28,04:39:14.000,301,11133201,110645,0,1761626353,13880.463435569989,27.683977380002034,53055.47774784 2025-10-28,04:39:15.000,301,11133215,110685,0,1761626354,13880.490380809999,27.683977380002034,53055.51967056 2025-10-28,04:39:16.000,301,11133226,110765,0,1761626355,13880.50385342999,27.655780860004597,53055.50569632 2025-10-28,04:39:17.000,301,11133204,110765,0,1761626356,13880.52406235999,27.698075640000752,53055.540631920005 2025-10-28,04:39:18.000,301,11133192,110405,0,1761626357,13880.537534979994,27.627584339999885,53055.540631920005 2025-10-28,04:39:19.000,301,11133181,110725,0,1761626358,13880.537534979994,27.634633469999244,53055.53364480001 2025-10-28,04:39:20.000,301,11133217,110565,0,1761626359,13880.50385342999,27.58528956000373,53055.57556752 2025-10-28,04:39:21.000,301,11133171,110725,0,1761626360,13880.510589739999,27.557093039999017,53055.589541760004 2025-10-28,04:39:22.000,301,11133164,110885,0,1761626361,13880.510589739999,27.5429947800003,53055.57556752 2025-10-28,04:39:23.000,301,11133184,110565,0,1761626362,13880.48364449999,27.571191299997736,53055.58255464001 2025-10-28,04:39:24.000,301,11133189,110725,0,1761626363,13880.517326049994,27.514798260002863,53055.540631920005 2025-10-28,04:39:25.000,301,11133182,110805,0,1761626364,13880.54427128999,27.500700000004144,53055.589541760004 2025-10-28,04:39:26.000,301,11133243,110685,0,1761626365,13880.57121653,27.500700000004144,53055.610503120006 2025-10-28,04:39:27.000,301,11133163,110525,0,1761626366,13880.52406235999,27.451356090001354,53055.58255464001 2025-10-28,04:39:28.000,301,11133170,110525,0,1761626367,13880.577952839994,27.451356090001354,53055.5685804 2025-10-28,04:39:29.000,301,11133183,110565,0,1761626368,13880.61163439,27.423159570003918,53055.59652888 2025-10-28,04:39:30.000,301,11133220,110685,0,1761626369,13880.61163439,27.380864790000487,53055.610503120006 2025-10-28,04:39:31.000,301,11133199,110885,0,1761626370,13880.61163439,27.36676653000177,53055.589541760004 2025-10-28,04:39:32.000,301,11133184,110765,0,1761626371,13880.61163439,27.35266827000305,53055.63146448001 2025-10-28,04:39:33.000,301,11133256,110725,0,1761626372,13880.638579629995,27.35971740000241,53055.64543872 2025-10-28,04:39:34.000,301,11133178,110405,0,1761626373,13880.678997489995,27.30332436000026,53055.65242584001 2025-10-28,04:39:35.000,301,11133195,110765,0,1761626374,13880.678997489995,27.289226100001542,53055.6384516 2025-10-28,04:39:36.000,301,11133173,110365,0,1761626375,13880.699206419995,27.253980450004747,53055.659412960005 2025-10-28,04:39:37.000,301,11133222,110525,0,1761626376,13880.658788559995,27.253980450004747,53055.63146448001 2025-10-28,04:39:38.000,301,11133176,110725,0,1761626377,13880.73288797,27.253980450004747,53055.64543872 2025-10-28,04:39:39.000,301,11133272,110565,0,1761626378,13880.699206419995,27.261029580004106,53055.68037432001 2025-10-28,04:39:40.000,301,11133163,110725,0,1761626379,13880.74636058999,27.232833059999393,53055.70133568001 2025-10-28,04:39:41.000,301,11133159,110525,0,1761626380,13880.759833209995,27.225783930000034,53055.708322800005 2025-10-28,04:39:42.000,301,11133239,110765,0,1761626381,13880.72615165999,27.289226100001542,53055.71530992 2025-10-28,04:39:43.000,301,11133247,110725,0,1761626382,13880.74636058999,27.268078710003465,53055.70133568001 2025-10-28,04:39:44.000,301,11133208,110565,0,1761626383,13880.77330583,27.275127840002824,53055.79915536001 2025-10-28,04:39:45.000,301,11133167,110725,0,1761626384,13880.76656951999,27.2962752300009,53055.77120688001 2025-10-28,04:39:46.000,301,11133205,110605,0,1761626385,13880.780042139995,27.2962752300009,53055.75024552001 2025-10-28,04:39:47.000,301,11133160,110525,0,1761626386,13880.77330583,27.31742261999898,53055.778194000006 2025-10-28,04:39:48.000,301,11133148,110525,0,1761626387,13880.78677844999,27.324471749998338,53055.827103840005 2025-10-28,04:39:49.000,301,11133198,110885,0,1761626388,13880.84740523999,27.324471749998338,53055.82011672001 2025-10-28,04:39:50.000,301,11133221,111045,0,1761626389,13880.820459999995,27.35971740000241,53055.827103840005 2025-10-28,04:39:51.000,301,11133218,111045,0,1761626390,13880.89455941,27.35266827000305,53055.876013680005 2025-10-28,04:39:52.000,301,11133197,110885,0,1761626391,13880.85414155,27.373815660001128,53055.88998792001 2025-10-28,04:39:53.000,301,11133191,110605,0,1761626392,13880.89455941,27.402012179998565,53055.91793640001 2025-10-28,04:39:54.000,301,11133211,110725,0,1761626393,13880.86761416999,27.430208700003277,53055.88998792001 2025-10-28,04:39:55.000,301,11133161,110485,0,1761626394,13880.928240959991,27.444306960001995,53055.88998792001 2025-10-28,04:39:56.000,301,11133183,110765,0,1761626395,13880.93497727,27.409061309997924,53055.91094928 2025-10-28,04:39:57.000,301,11133250,110605,0,1761626396,13880.995604060001,27.451356090001354,53055.93889776001 2025-10-28,04:39:58.000,301,11133226,110685,0,1761626397,13881.042758229996,27.41611044000456,53055.95985912 2025-10-28,04:39:59.000,301,11133166,110525,0,1761626398,13881.022549299996,27.394963049999205,53055.98780760001 2025-10-28,04:40:00.000,301,11133257,110685,0,1761626399,13881.083176089996,27.402012179998565,53055.98780760001 2025-10-28,04:40:01.000,301,11133234,110565,0,1761626400,13881.157275500002,27.41611044000456,53056.01575608001 2025-10-28,04:40:02.000,301,11133240,110725,0,1761626401,13881.204429669997,27.430208700003277,53056.057678799996 2025-10-28,04:40:03.000,301,11133122,110845,0,1761626402,13881.184220739997,27.35971740000241,53056.06466592001 2025-10-28,04:40:04.000,301,11133171,110645,0,1761626403,13881.211165979992,27.394963049999205,53056.092614400004 2025-10-28,04:40:05.000,301,11133229,110805,0,1761626404,13881.251583839992,27.387913919999846,53056.13453712001 2025-10-28,04:40:06.000,301,11133219,110605,0,1761626405,13881.292001699992,27.394963049999205,53056.12056288 2025-10-28,04:40:07.000,301,11133241,110445,0,1761626406,13881.352628489993,27.373815660001128,53056.15549848001 2025-10-28,04:40:08.000,301,11133230,110765,0,1761626407,13881.332419559993,27.35266827000305,53056.23934392 2025-10-28,04:40:09.000,301,11133193,110565,0,1761626408,13881.393046349993,27.338570010004332,53056.1974212 2025-10-28,04:40:10.000,301,11133190,110645,0,1761626409,13881.413255279993,27.31742261999898,53056.23235680001 2025-10-28,04:40:11.000,301,11133149,110245,0,1761626410,13881.480618379988,27.30332436000026,53056.20440832001 2025-10-28,04:40:12.000,301,11133240,110365,0,1761626411,13881.547981479998,27.253980450004747,53056.2672924 2025-10-28,04:40:13.000,301,11133234,110645,0,1761626412,13881.561454099989,27.282176970002183,53056.29524088 2025-10-28,04:40:14.000,301,11133140,110885,0,1761626413,13881.595135649994,27.282176970002183,53056.28825376 2025-10-28,04:40:15.000,301,11133222,110605,0,1761626414,13881.689443989999,27.24693131999811,53056.35812496 2025-10-28,04:40:16.000,301,11133195,110845,0,1761626415,13881.72312553999,27.24693131999811,53056.3371636 2025-10-28,04:40:17.000,301,11133187,110725,0,1761626416,13881.729861849999,27.268078710003465,53056.4070348 2025-10-28,04:40:18.000,301,11133233,110885,0,1761626417,13881.78375232999,27.289226100001542,53056.4070348 2025-10-28,04:40:19.000,301,11133152,110645,0,1761626418,13881.817433879994,27.282176970002183,53056.4070348 2025-10-28,04:40:20.000,301,11133171,110765,0,1761626419,13881.837642809995,27.261029580004106,53056.43498328 2025-10-28,04:40:21.000,301,11133225,111045,0,1761626420,13881.837642809995,27.282176970002183,53056.51882872001 2025-10-28,04:40:22.000,301,11133158,110565,0,1761626421,13881.918478529995,27.31742261999898,53056.497867360005 2025-10-28,04:40:23.000,301,11133221,110485,0,1761626422,13881.918478529995,27.324471749998338,53056.546777200005 2025-10-28,04:40:24.000,301,11133055,110605,0,1761626423,13881.96563269999,27.282176970002183,53056.48389312 2025-10-28,04:40:25.000,301,11133200,110645,0,1761626424,13881.918478529995,27.31742261999898,53056.58869992001 2025-10-28,04:40:26.000,301,11133192,110405,0,1761626425,13881.958896389995,27.282176970002183,53056.5817128 2025-10-28,04:40:27.000,301,11133215,110845,0,1761626426,13882.02625948999,27.282176970002183,53056.62363552 2025-10-28,04:40:28.000,301,11133200,110605,0,1761626427,13882.02625948999,27.289226100001542,53056.665558240005 2025-10-28,04:40:29.000,301,11133228,110685,0,1761626428,13882.09362259,27.261029580004106,53056.62363552 2025-10-28,04:40:30.000,301,11133239,110805,0,1761626429,13882.09362259,27.239882189998752,53056.665558240005 2025-10-28,04:40:31.000,301,11133232,110525,0,1761626430,13882.11383152,27.24693131999811,53056.7214552 2025-10-28,04:40:32.000,301,11133244,110645,0,1761626431,13882.140776759996,27.24693131999811,53056.714468080005 2025-10-28,04:40:33.000,301,11133230,110765,0,1761626432,13882.140776759996,27.261029580004106,53056.73542944001 2025-10-28,04:40:34.000,301,11133204,110685,0,1761626433,13882.167721999991,27.261029580004106,53056.784339280006 2025-10-28,04:40:35.000,301,11133217,110605,0,1761626434,13882.248557719991,27.261029580004106,53056.7913264 2025-10-28,04:40:36.000,301,11133165,110445,0,1761626435,13882.208139859991,27.239882189998752,53056.79831352 2025-10-28,04:40:37.000,301,11133199,110725,0,1761626436,13882.262030339996,27.239882189998752,53056.763377920004 2025-10-28,04:40:38.000,301,11133168,110685,0,1761626437,13882.309184509992,27.232833059999393,53056.8611976 2025-10-28,04:40:39.000,301,11133201,110445,0,1761626438,13882.282239269996,27.211685670001316,53056.86818472 2025-10-28,04:40:40.000,301,11133201,110725,0,1761626439,13882.302448199996,27.225783930000034,53056.86818472 2025-10-28,04:40:41.000,301,11133229,110645,0,1761626440,13882.363074989997,27.232833059999393,53056.91709456 2025-10-28,04:40:42.000,301,11133208,110605,0,1761626441,13882.390020229992,27.232833059999393,53056.88914608 2025-10-28,04:40:43.000,301,11133137,110565,0,1761626442,13882.443910709997,27.232833059999393,53056.92408168001 2025-10-28,04:40:44.000,301,11133221,110685,0,1761626443,13882.464119639997,27.197587410002598,53056.931068800004 2025-10-28,04:40:45.000,301,11133233,110365,0,1761626444,13882.470855949992,27.18348915000388,53056.95901728 2025-10-28,04:40:46.000,301,11133234,110525,0,1761626445,13882.491064879992,27.18348915000388,53057.000940000005 2025-10-28,04:40:47.000,301,11133210,110485,0,1761626446,13882.484328569997,27.162341759998526,53057.01491424 2025-10-28,04:40:48.000,301,11133237,110925,0,1761626447,13882.484328569997,27.155292629999167,53056.97997864 2025-10-28,04:40:49.000,301,11133251,110685,0,1761626448,13882.531482739992,27.12004698000237,53057.0358756 2025-10-28,04:40:50.000,301,11133224,110605,0,1761626449,13882.585373219998,27.112997850003012,53057.07779832 2025-10-28,04:40:51.000,301,11133194,110525,0,1761626450,13882.592109529993,27.105948720003653,53057.049849840005 2025-10-28,04:40:52.000,301,11133228,110805,0,1761626451,13882.544955359997,27.105948720003653,53057.098759680004 2025-10-28,04:40:53.000,301,11133227,110565,0,1761626452,13882.565164289997,27.09185045999766,53057.14766952 2025-10-28,04:40:54.000,301,11133188,110445,0,1761626453,13882.578636910002,27.049555680001504,53057.1057468 2025-10-28,04:40:55.000,301,11133164,110685,0,1761626454,13882.511273809992,27.021359160004067,53057.119721040006 2025-10-28,04:40:56.000,301,11133208,110605,0,1761626455,13882.565164289997,27.021359160004067,53057.14766952 2025-10-28,04:40:57.000,301,11133212,110605,0,1761626456,13882.558427980002,27.014310030004708,53057.168630880005 2025-10-28,04:40:58.000,301,11133161,110565,0,1761626457,13882.491064879992,26.986113509999996,53057.13369528 2025-10-28,04:40:59.000,301,11133212,110685,0,1761626458,13882.484328569997,26.964966120001918,53057.14766952 2025-10-28,04:41:00.000,301,11133200,111005,0,1761626459,13882.430438089992,26.929720469997847,53057.13369528 2025-10-28,04:41:01.000,301,11133207,110525,0,1761626460,13882.470855949992,26.91562220999913,53057.175618 2025-10-28,04:41:02.000,301,11133227,110525,0,1761626461,13882.450647019992,26.866278300003614,53057.14068240001 2025-10-28,04:41:03.000,301,11133211,110525,0,1761626462,13882.430438089992,26.84513090999826,53057.18959224001 2025-10-28,04:41:04.000,301,11133286,110805,0,1761626463,13882.477592260002,26.795787000002747,53057.217540720005 2025-10-28,04:41:05.000,301,11133204,110525,0,1761626464,13882.423701779997,26.788737870003388,53057.231514959996 2025-10-28,04:41:06.000,301,11133193,110605,0,1761626465,13882.470855949992,26.739393960000598,53057.168630880005 2025-10-28,04:41:07.000,301,11133250,110645,0,1761626466,13882.443910709997,26.67595178999909,53057.18260512 2025-10-28,04:41:08.000,301,11133233,110725,0,1761626467,13882.430438089992,26.633657010002935,53057.18959224001 2025-10-28,04:41:09.000,301,11133189,110485,0,1761626468,13882.430438089992,26.563165710002067,53057.175618 2025-10-28,04:41:10.000,301,11133201,110445,0,1761626469,13882.437174400002,26.527920059997996,53057.175618 2025-10-28,04:41:11.000,301,11133185,110565,0,1761626470,13882.470855949992,26.43628136999905,53057.18959224001 2025-10-28,04:41:12.000,301,11133240,110525,0,1761626471,13882.464119639997,26.37283920000482,53057.287411920006 2025-10-28,04:41:13.000,301,11133246,110805,0,1761626472,13882.477592260002,26.30234790000395,53057.21055360001 2025-10-28,04:41:14.000,301,11133227,110525,0,1761626473,13882.497801190002,26.27415137999924,53057.19657936 2025-10-28,04:41:15.000,301,11133148,110285,0,1761626474,13882.504537499997,26.245954860001802,53057.2454892 2025-10-28,04:41:16.000,301,11133197,110845,0,1761626475,13882.504537499997,26.224807470003725,53057.23850208001 2025-10-28,04:41:17.000,301,11133254,110645,0,1761626476,13882.518010120002,26.154316170002858,53057.21055360001 2025-10-28,04:41:18.000,301,11133217,110525,0,1761626477,13882.518010120002,26.104972260000068,53057.18260512 2025-10-28,04:41:19.000,301,11133268,110565,0,1761626478,13882.504537499997,26.062677480003913,53057.18959224001 2025-10-28,04:41:20.000,301,11133263,110485,0,1761626479,13882.531482739992,26.006284440001764,53057.19657936 2025-10-28,04:41:21.000,301,11133214,110525,0,1761626480,13882.531482739992,25.928744010001537,53057.20356648 2025-10-28,04:41:22.000,301,11133185,110685,0,1761626481,13882.470855949992,25.91464575000282,53057.21055360001 2025-10-28,04:41:23.000,301,11133199,110565,0,1761626482,13882.504537499997,25.91464575000282,53057.25247632 2025-10-28,04:41:24.000,301,11133242,110605,0,1761626483,13882.518010120002,25.84415445000195,53057.18260512 2025-10-28,04:41:25.000,301,11133192,110285,0,1761626484,13882.531482739992,25.815957930004515,53057.217540720005 2025-10-28,04:41:26.000,301,11133212,110405,0,1761626485,13882.524746429997,25.766614020001725,53057.175618 2025-10-28,04:41:27.000,301,11133222,110645,0,1761626486,13882.531482739992,25.787761409999803,53057.18959224001 2025-10-28,04:41:28.000,301,11133209,110725,0,1761626487,13882.524746429997,25.745466630003648,53057.12670816 2025-10-28,04:41:29.000,301,11133227,110645,0,1761626488,13882.504537499997,25.68202446000214,53057.175618 2025-10-28,04:41:30.000,301,11133163,110565,0,1761626489,13882.511273809992,25.66792620000342,53057.16164376001 2025-10-28,04:41:31.000,301,11133160,110485,0,1761626490,13882.497801190002,25.604484030001913,53057.14068240001 2025-10-28,04:41:32.000,301,11133223,110725,0,1761626491,13882.538219050002,25.576287510004477,53057.18959224001 2025-10-28,04:41:33.000,301,11133226,110645,0,1761626492,13882.518010120002,25.555140119999123,53057.14766952 2025-10-28,04:41:34.000,301,11133205,110645,0,1761626493,13882.538219050002,25.526943600001687,53057.15465664 2025-10-28,04:41:35.000,301,11133174,110685,0,1761626494,13882.551691669993,25.470550559999538,53057.14068240001 2025-10-28,04:41:36.000,301,11133143,110885,0,1761626495,13882.598845840002,25.49874708000425,53057.119721040006 2025-10-28,04:41:37.000,301,11133259,110685,0,1761626496,13882.592109529993,25.44940317000146,53057.12670816 2025-10-28,04:41:38.000,301,11133197,110485,0,1761626497,13882.659472629988,25.45645230000082,53057.12670816 2025-10-28,04:41:39.000,301,11133168,110565,0,1761626498,13882.679681559988,25.40710838999803,53057.14766952 2025-10-28,04:41:40.000,301,11133175,110605,0,1761626499,13882.699890489988,25.385960999999952,53057.09177256001 2025-10-28,04:41:41.000,301,11133224,110765,0,1761626500,13882.713363109993,25.39301012999931,53057.14068240001 2025-10-28,04:41:42.000,301,11133216,110445,0,1761626501,13882.747044659998,25.364813610001875,53057.07779832 2025-10-28,04:41:43.000,301,11133207,110725,0,1761626502,13882.753780969993,25.308420569999726,53057.098759680004 2025-10-28,04:41:44.000,301,11133171,110565,0,1761626503,13882.726835729998,25.322518829998444,53057.12670816 2025-10-28,04:41:45.000,301,11133245,110605,0,1761626504,13882.740308349988,25.28022405000229,53057.11273392001 2025-10-28,04:41:46.000,301,11133232,110725,0,1761626505,13882.807671449998,25.2308801399995,53057.11273392001 2025-10-28,04:41:47.000,301,11133205,110845,0,1761626506,13882.814407759994,25.195634490002703,53057.05683696 2025-10-28,04:41:48.000,301,11133245,110525,0,1761626507,13882.834616689994,25.132192320001195,53057.07779832 2025-10-28,04:41:49.000,301,11133219,110685,0,1761626508,13882.841352999989,25.0969466700044,53057.05683696 2025-10-28,04:41:50.000,301,11133238,110605,0,1761626509,13882.908716099999,25.061701020000328,53057.098759680004 2025-10-28,04:41:51.000,301,11133236,110485,0,1761626510,13882.949133959999,25.04055363000225,53057.08478544 2025-10-28,04:41:52.000,301,11133225,110885,0,1761626511,13882.976079199994,25.026455370003532,53057.09177256001 2025-10-28,04:41:53.000,301,11133210,110805,0,1761626512,13882.928925029999,24.963013200002024,53057.12670816 2025-10-28,04:41:54.000,301,11133176,110925,0,1761626513,13882.92218871999,24.934816680004587,53057.08478544 2025-10-28,04:41:55.000,301,11133227,110605,0,1761626514,13882.976079199994,24.920718419998593,53057.08478544 2025-10-28,04:41:56.000,301,11133206,110885,0,1761626515,13883.00302443999,24.892521900001157,53057.07779832 2025-10-28,04:41:57.000,301,11133126,110885,0,1761626516,13883.04344229999,24.81498147000093,53057.16164376001 2025-10-28,04:41:58.000,301,11133218,111125,0,1761626517,13883.077123849995,24.82907972999965,53057.119721040006 2025-10-28,04:41:59.000,301,11133215,110245,0,1761626518,13883.1108054,24.786784950003494,53057.119721040006 2025-10-28,04:42:00.000,301,11133247,110525,0,1761626519,13883.117541709995,24.716293650002626,53057.14068240001 2025-10-28,04:42:01.000,301,11133244,110685,0,1761626520,13883.12427801999,24.681047999998555,53057.1057468 2025-10-28,04:42:02.000,301,11133206,110565,0,1761626521,13883.13101433,24.659900610000477,53057.16164376001 2025-10-28,04:42:03.000,301,11133247,110885,0,1761626522,13883.16469587999,24.64580235000176,53057.11273392001 2025-10-28,04:42:04.000,301,11133187,110685,0,1761626523,13883.15122326,24.57531105000089,53057.13369528 2025-10-28,04:42:05.000,301,11133228,110685,0,1761626524,13883.198377429995,24.518918009998742,53057.15465664 2025-10-28,04:42:06.000,301,11133236,110525,0,1761626525,13883.238795289995,24.497770620000665,53057.13369528 2025-10-28,04:42:07.000,301,11133185,110525,0,1761626526,13883.23205898,24.39908280000236,53057.18959224001 2025-10-28,04:42:08.000,301,11133233,110845,0,1761626527,13883.27247684,24.39908280000236,53057.168630880005 2025-10-28,04:42:09.000,301,11133238,110685,0,1761626528,13883.279213149995,24.321542370002135,53057.13369528 2025-10-28,04:42:10.000,301,11133221,110725,0,1761626529,13883.299422079996,24.24400194000191,53057.16164376001 2025-10-28,04:42:11.000,301,11133192,110765,0,1761626530,13883.32636731999,24.18760889999976,53057.168630880005 2025-10-28,04:42:12.000,301,11133210,110845,0,1761626531,13883.33310363,24.159412380002323,53057.18260512 2025-10-28,04:42:13.000,301,11133281,110605,0,1761626532,13883.35331256,24.131215860004886,53057.168630880005 2025-10-28,04:42:14.000,301,11133148,110885,0,1761626533,13883.39373042,24.046626299998024,53057.2454892 2025-10-28,04:42:15.000,301,11133186,110645,0,1761626534,13883.386994109991,24.00433152000187,53057.20356648 2025-10-28,04:42:16.000,301,11133233,110565,0,1761626535,13883.434148280001,23.94793847999972,53057.217540720005 2025-10-28,04:42:17.000,301,11133226,110925,0,1761626536,13883.440884589996,23.912692830002925,53057.25247632 2025-10-28,04:42:18.000,301,11133178,110605,0,1761626537,13883.454357210001,23.884496309998212,53057.32234752 2025-10-28,04:42:19.000,301,11133166,110565,0,1761626538,13883.467829829991,23.81400501000462,53057.30837328001 2025-10-28,04:42:20.000,301,11133202,110485,0,1761626539,13883.521720309996,23.77875936000055,53057.23850208001 2025-10-28,04:42:21.000,301,11133182,110685,0,1761626540,13883.501511379996,23.743513710003754,53057.25247632 2025-10-28,04:42:22.000,301,11133241,110725,0,1761626541,13883.501511379996,23.71531718999904,53057.28042480001 2025-10-28,04:42:23.000,301,11133221,110765,0,1761626542,13883.528456619992,23.673022410002886,53057.29439904 2025-10-28,04:42:24.000,301,11133172,110725,0,1761626543,13883.528456619992,23.60253111000202,53057.30837328001 2025-10-28,04:42:25.000,301,11133251,110605,0,1761626544,13883.521720309996,23.630727629999456,53057.350296 2025-10-28,04:42:26.000,301,11133215,110805,0,1761626545,13883.562138169997,23.59548198000266,53057.30837328001 2025-10-28,04:42:27.000,301,11133187,110525,0,1761626546,13883.562138169997,23.54613806999987,53057.35728312001 2025-10-28,04:42:28.000,301,11133168,110605,0,1761626547,13883.595819720002,23.54613806999987,53057.336321760005 2025-10-28,04:42:29.000,301,11133228,110605,0,1761626548,13883.622764959997,23.503843290003715,53057.32234752 2025-10-28,04:42:30.000,301,11133239,110725,0,1761626549,13883.649710199992,23.496794160004356,53057.37125736 2025-10-28,04:42:31.000,301,11133178,110725,0,1761626550,13883.669919129992,23.447450250001566,53057.39221872 2025-10-28,04:42:32.000,301,11133184,110685,0,1761626551,13883.656446510002,23.454499380000925,53057.4201672 2025-10-28,04:42:33.000,301,11133191,110685,0,1761626552,13883.723809609997,23.433351990002848,53057.455102800006 2025-10-28,04:42:34.000,301,11133229,110885,0,1761626553,13883.717073300002,23.42630286000349,53057.455102800006 2025-10-28,04:42:35.000,301,11133200,110685,0,1761626554,13883.717073300002,23.384008080000058,53057.47606416001 2025-10-28,04:42:36.000,301,11133180,110725,0,1761626555,13883.737282230002,23.36990982000134,53057.504012640005 2025-10-28,04:42:37.000,301,11133240,110605,0,1761626556,13883.764227469997,23.31351677999919,53057.51099976 2025-10-28,04:42:38.000,301,11133200,110565,0,1761626557,13883.730545919992,23.292369390001113,53057.51798688 2025-10-28,04:42:39.000,301,11133232,110565,0,1761626558,13883.750754849993,23.299418520000472,53057.48305128 2025-10-28,04:42:40.000,301,11133222,110605,0,1761626559,13883.770963779993,23.32056590999855,53057.53196112 2025-10-28,04:42:41.000,301,11133205,110685,0,1761626560,13883.737282230002,23.271222000003036,53057.54593536001 2025-10-28,04:42:42.000,301,11133156,110525,0,1761626561,13883.757491160002,23.228927219999605,53057.52497400001 2025-10-28,04:42:43.000,301,11133161,110725,0,1761626562,13883.757491160002,23.18663244000345,53057.552922480005 2025-10-28,04:42:44.000,301,11133190,110685,0,1761626563,13883.797909020002,23.165485049998097,53057.566896719996 2025-10-28,04:42:45.000,301,11133190,110605,0,1761626564,13883.750754849993,23.14433766000002,53057.552922480005 2025-10-28,04:42:46.000,301,11133231,110645,0,1761626565,13883.791172709993,23.073846359999152,53057.61580656001 2025-10-28,04:42:47.000,301,11133216,110885,0,1761626566,13883.764227469997,23.059748100000434,53057.61580656001 2025-10-28,04:42:48.000,301,11133186,110925,0,1761626567,13883.791172709993,23.031551580002997,53057.63676792 2025-10-28,04:42:49.000,301,11133293,110525,0,1761626568,13883.791172709993,22.982207670000207,53057.64375504001 2025-10-28,04:42:50.000,301,11133254,110765,0,1761626569,13883.757491160002,22.95401115000277,53057.6297808 2025-10-28,04:42:51.000,301,11133233,110725,0,1761626570,13883.824854259998,22.932863760004693,53057.60881944 2025-10-28,04:42:52.000,301,11133155,110645,0,1761626571,13883.838326880003,22.883519850001903,53057.622793680006 2025-10-28,04:42:53.000,301,11133229,110805,0,1761626572,13883.791172709993,22.813028550001036,53057.60881944 2025-10-28,04:42:54.000,301,11133167,110645,0,1761626573,13883.791172709993,22.77073377000488,53057.65074216 2025-10-28,04:42:55.000,301,11133224,110485,0,1761626574,13883.845063189998,22.72138986000209,53057.671703520005 2025-10-28,04:42:56.000,301,11133170,110725,0,1761626575,13883.858535809988,22.693193340004655,53057.6297808 2025-10-28,04:42:57.000,301,11133181,110805,0,1761626576,13883.811381639993,22.700242470004014,53057.68567776 2025-10-28,04:42:58.000,301,11133256,110805,0,1761626577,13883.818117950002,22.650898560001224,53057.69266488001 2025-10-28,04:42:59.000,301,11133215,110565,0,1761626578,13883.872008429993,22.55925987000228,53057.67869064 2025-10-28,04:43:00.000,301,11133173,110845,0,1761626579,13883.838326880003,22.54516161000356,53057.71362624001 2025-10-28,04:43:01.000,301,11133189,110605,0,1761626580,13883.818117950002,22.51696508999885,53057.67869064 2025-10-28,04:43:02.000,301,11133189,110365,0,1761626581,13883.804645329998,22.432375529999263,53057.671703520005 2025-10-28,04:43:03.000,301,11133197,110525,0,1761626582,13883.818117950002,22.474670310002693,53057.66471640001 2025-10-28,04:43:04.000,301,11133216,110725,0,1761626583,13883.824854259998,22.404179010001826,53057.70663912 2025-10-28,04:43:05.000,301,11133191,110605,0,1761626584,13883.831590569993,22.411228140001185,53057.65074216 2025-10-28,04:43:06.000,301,11133234,110605,0,1761626585,13883.845063189998,22.361884229998395,53057.734587599996 2025-10-28,04:43:07.000,301,11133220,110605,0,1761626586,13883.845063189998,22.3266385800016,53057.70663912 2025-10-28,04:43:08.000,301,11133241,110765,0,1761626587,13883.872008429993,22.3266385800016,53057.720613360005 2025-10-28,04:43:09.000,301,11133197,110845,0,1761626588,13883.885481049998,22.26319641000009,53057.68567776 2025-10-28,04:43:10.000,301,11133180,110525,0,1761626589,13883.838326880003,22.234999890002655,53057.64375504001 2025-10-28,04:43:11.000,301,11133255,110605,0,1761626590,13883.804645329998,22.256147280000732,53057.699652 2025-10-28,04:43:12.000,301,11133167,110525,0,1761626591,13883.838326880003,22.227950760003296,53057.671703520005 2025-10-28,04:43:13.000,301,11133211,110325,0,1761626592,13883.811381639993,22.227950760003296,53057.64375504001 2025-10-28,04:43:14.000,301,11133167,110645,0,1761626593,13883.824854259998,22.220901630003937,53057.63676792 2025-10-28,04:43:15.000,301,11133226,110845,0,1761626594,13883.838326880003,22.192705109999224,53057.65074216 2025-10-28,04:43:16.000,301,11133149,110725,0,1761626595,13883.831590569993,22.15745946000243,53057.671703520005 2025-10-28,04:43:17.000,301,11133148,110445,0,1761626596,13883.845063189998,22.164508590001788,53057.65772928 2025-10-28,04:43:18.000,301,11133175,110365,0,1761626597,13883.851799499993,22.13631207000435,53057.65772928 2025-10-28,04:43:19.000,301,11133273,110805,0,1761626598,13883.858535809988,22.13631207000435,53057.69266488001 2025-10-28,04:43:20.000,301,11133195,110645,0,1761626599,13883.878744739988,22.13631207000435,53057.71362624001 2025-10-28,04:43:21.000,301,11133190,110645,0,1761626600,13883.878744739988,22.10811554999964,53057.69266488001 2025-10-28,04:43:22.000,301,11133205,110725,0,1761626601,13883.905689979998,22.072869900002843,53057.699652 2025-10-28,04:43:23.000,301,11133146,110765,0,1761626602,13883.898953669988,22.065820770003484,53057.68567776 2025-10-28,04:43:24.000,301,11133215,110725,0,1761626603,13883.925898909998,22.051722510004765,53057.74157472001 2025-10-28,04:43:25.000,301,11133261,110685,0,1761626604,13883.865272119998,22.04467337999813,53057.75554896 2025-10-28,04:43:26.000,301,11133233,110645,0,1761626605,13883.892217359993,22.002378600001975,53057.699652 2025-10-28,04:43:27.000,301,11133214,110685,0,1761626606,13883.966316769998,22.04467337999813,53057.74157472001 2025-10-28,04:43:28.000,301,11133204,110485,0,1761626607,13883.966316769998,21.967132949997904,53057.72760048 2025-10-28,04:43:29.000,301,11133218,110605,0,1761626608,13883.986525699998,21.97418208000454,53057.720613360005 2025-10-28,04:43:30.000,301,11133180,110725,0,1761626609,13883.925898909998,21.945985559999826,53057.734587599996 2025-10-28,04:43:31.000,301,11133236,110525,0,1761626610,13883.993262009993,21.889592519997677,53057.699652 2025-10-28,04:43:32.000,301,11133239,110645,0,1761626611,13883.966316769998,21.896641650004312,53057.71362624001 2025-10-28,04:43:33.000,301,11133223,110605,0,1761626612,13884.006734629998,21.840248610002163,53057.769523200004 2025-10-28,04:43:34.000,301,11133254,110725,0,1761626613,13884.026943559998,21.826150350003445,53057.790484560006 2025-10-28,04:43:35.000,301,11133189,110725,0,1761626614,13884.047152489999,21.790904699999373,53057.8044588 2025-10-28,04:43:36.000,301,11133217,110525,0,1761626615,13884.053888799994,21.7345116600045,53057.790484560006 2025-10-28,04:43:37.000,301,11133240,110605,0,1761626616,13884.020207249989,21.68516775000171,53057.790484560006 2025-10-28,04:43:38.000,301,11133236,110645,0,1761626617,13884.060625109989,21.649922100004915,53057.74856184 2025-10-28,04:43:39.000,301,11133187,110725,0,1761626618,13884.060625109989,21.62877470999956,53057.75554896 2025-10-28,04:43:40.000,301,11133144,110885,0,1761626619,13884.033679869994,21.593529060002766,53057.720613360005 2025-10-28,04:43:41.000,301,11133178,110645,0,1761626620,13884.053888799994,21.565332539998053,53057.72760048 2025-10-28,04:43:42.000,301,11133173,110685,0,1761626621,13884.026943559998,21.51598863000254,53057.720613360005 2025-10-28,04:43:43.000,301,11133168,110765,0,1761626622,13884.006734629998,21.50189037000382,53057.74157472001 2025-10-28,04:43:44.000,301,11133231,111085,0,1761626623,13884.006734629998,21.49484124000446,53057.74157472001 2025-10-28,04:43:45.000,301,11133207,110525,0,1761626624,13884.013470939994,21.410251680004876,53057.76253608001 2025-10-28,04:43:46.000,301,11133218,110685,0,1761626625,13884.013470939994,21.40320254999824,53057.78349744001 2025-10-28,04:43:47.000,301,11133150,110685,0,1761626626,13883.966316769998,21.367956900001445,53057.720613360005 2025-10-28,04:43:48.000,301,11133232,110525,0,1761626627,13883.973053079993,21.353858640002727,53057.699652 2025-10-28,04:43:50.000,301,11133218,110685,0,1761626629,13883.885481049998,21.262219950003782,53057.72760048 2025-10-28,04:43:51.000,301,11133251,110525,0,1761626630,13883.831590569993,21.255170820004423,53057.699652 2025-10-28,04:43:52.000,301,11133216,110725,0,1761626631,13883.811381639993,21.191728650002915,53057.70663912 2025-10-28,04:43:53.000,301,11133172,110725,0,1761626632,13883.737282230002,21.198777780002274,53057.67869064 2025-10-28,04:43:54.000,301,11133135,110725,0,1761626633,13883.723809609997,21.135335610000766,53057.70663912 2025-10-28,04:43:55.000,301,11133232,110685,0,1761626634,13883.723809609997,21.10713909000333,53057.70663912 2025-10-28,04:43:56.000,301,11133219,110525,0,1761626635,13883.669919129992,21.078942569998617,53057.671703520005 2025-10-28,04:43:57.000,301,11133217,110805,0,1761626636,13883.636237580002,21.05074605000118,53057.69266488001 2025-10-28,04:43:58.000,301,11133210,110525,0,1761626637,13883.589083409992,21.022549530003744,53057.67869064 2025-10-28,04:43:59.000,301,11133197,110725,0,1761626638,13883.548665549992,21.00140213999839,53057.66471640001 2025-10-28,04:44:01.000,301,11133177,110405,0,1761626640,13883.467829829991,20.937959970004158,53057.671703520005 2025-10-28,04:44:02.000,301,11133223,110445,0,1761626641,13883.41393935,20.895665190000727,53057.64375504001 2025-10-28,04:44:03.000,301,11133208,110485,0,1761626642,13883.420675659996,20.87451780000265,53057.60881944 2025-10-28,04:44:04.000,301,11133183,110525,0,1761626643,13883.37352149,20.86041954000393,53057.63676792 2025-10-28,04:44:05.000,301,11133239,110525,0,1761626644,13883.360048869996,20.846321279997937,53057.58785808 2025-10-28,04:44:06.000,301,11133199,110605,0,1761626645,13883.33310363,20.804026500001783,53057.58785808 2025-10-28,04:44:07.000,301,11133165,110245,0,1761626646,13883.29268577,20.775829980004346,53057.52497400001 2025-10-28,04:44:08.000,301,11133209,110605,0,1761626647,13883.24553159999,20.789928240003064,53057.53894824 2025-10-28,04:44:09.000,301,11133270,110645,0,1761626648,13883.22532266999,20.69124042000476,53057.53196112 2025-10-28,04:44:10.000,301,11133197,110605,0,1761626649,13883.198377429995,20.712387810002838,53057.504012640005 2025-10-28,04:44:11.000,301,11133151,110725,0,1761626650,13883.18490480999,20.663043900000048,53057.4900384 2025-10-28,04:44:12.000,301,11133222,110605,0,1761626651,13883.19164112,20.627798250003252,53057.46208992 2025-10-28,04:44:13.000,301,11133262,110805,0,1761626652,13883.137750639995,20.58550346999982,53057.455102800006 2025-10-28,04:44:14.000,301,11133314,110525,0,1761626653,13883.12427801999,20.59960172999854,53057.44811568001 2025-10-28,04:44:15.000,301,11133234,110725,0,1761626654,13883.13101433,20.536159560004307,53057.434141440004 2025-10-28,04:44:16.000,301,11133220,110565,0,1761626655,13883.097332779995,20.46566826000344,53057.41318008 2025-10-28,04:44:17.000,301,11133210,110525,0,1761626656,13883.10406908999,20.444520869998087,53057.39221872 2025-10-28,04:44:18.000,301,11133247,110645,0,1761626657,13883.07038754,20.40927522000129,53057.336321760005 2025-10-28,04:44:19.000,301,11133145,110485,0,1761626658,13883.08386015999,20.395176960002573,53057.350296 2025-10-28,04:44:20.000,301,11133247,110805,0,1761626659,13883.08386015999,20.352882179999142,53057.32234752 2025-10-28,04:44:21.000,301,11133140,110685,0,1761626660,13883.07038754,20.303538270003628,53057.32933464001 2025-10-28,04:44:22.000,301,11133227,110725,0,1761626661,13883.097332779995,20.28944001000491,53057.34330888 2025-10-28,04:44:23.000,301,11133230,110765,0,1761626662,13883.077123849995,20.211899580004683,53057.30837328001 2025-10-28,04:44:24.000,301,11133245,111085,0,1761626663,13883.056914919995,20.204850449998048,53057.30837328001 2025-10-28,04:44:25.000,301,11133191,110485,0,1761626664,13883.05017861,20.141408280003816,53057.287411920006 2025-10-28,04:44:26.000,301,11133238,110605,0,1761626665,13883.06365122999,20.155506540002534,53057.28042480001 2025-10-28,04:44:27.000,301,11133172,110685,0,1761626666,13883.06365122999,20.099113500000385,53057.27343768 2025-10-28,04:44:28.000,301,11133217,110605,0,1761626667,13883.05017861,20.06386785000359,53057.30138616 2025-10-28,04:44:29.000,301,11133216,110765,0,1761626668,13883.00302443999,20.035671329998877,53057.266450560004 2025-10-28,04:44:30.000,301,11133204,110405,0,1761626669,13883.016497059994,20.02157307000016,53057.25247632 2025-10-28,04:44:31.000,301,11133185,110685,0,1761626670,13882.96934289,20.00042568000208,53057.23850208001 2025-10-28,04:44:32.000,301,11133246,110605,0,1761626671,13882.92218871999,20.042720459998236,53057.2454892 2025-10-28,04:44:33.000,301,11133199,110565,0,1761626672,13882.90197978999,19.979278290004004,53057.2454892 2025-10-28,04:44:34.000,301,11133198,110845,0,1761626673,13882.868298239999,19.972229160004645,53057.18959224001 2025-10-28,04:44:35.000,301,11133194,110685,0,1761626674,13882.854825619994,19.95108176999929,53057.25247632 2025-10-28,04:44:36.000,301,11133209,110685,0,1761626675,13882.821144069989,19.972229160004645,53057.19657936 2025-10-28,04:44:37.000,301,11133177,110725,0,1761626676,13882.767253589998,19.96518002999801,53057.25946344001 2025-10-28,04:44:38.000,301,11133240,110565,0,1761626677,13882.713363109993,19.944032639999932,53057.22452784 2025-10-28,04:44:39.000,301,11133294,110685,0,1761626678,13882.686417869998,19.936983510000573,53057.18260512 2025-10-28,04:44:40.000,301,11133176,110605,0,1761626679,13882.666208939998,19.944032639999932,53057.175618 2025-10-28,04:44:41.000,301,11133234,110645,0,1761626680,13882.605582149998,19.944032639999932,53057.18959224001 2025-10-28,04:44:42.000,301,11133187,110645,0,1761626681,13882.592109529993,19.95108176999929,53057.18959224001 2025-10-28,04:44:43.000,301,11133173,110605,0,1761626682,13882.565164289997,19.894688730004418,53057.19657936 2025-10-28,04:44:44.000,301,11133185,110445,0,1761626683,13882.538219050002,19.929934380001214,53057.19657936 2025-10-28,04:44:45.000,301,11133209,110645,0,1761626684,13882.491064879992,19.908786990003136,53057.168630880005 2025-10-28,04:44:46.000,301,11133191,110405,0,1761626685,13882.443910709997,19.887639599997783,53057.13369528 2025-10-28,04:44:47.000,301,11133225,110725,0,1761626686,13882.437174400002,19.83829569000227,53057.119721040006 2025-10-28,04:44:48.000,301,11133185,110725,0,1761626687,13882.349602369992,19.810099170004833,53057.08478544 2025-10-28,04:44:49.000,301,11133151,110485,0,1761626688,13882.363074989997,19.810099170004833,53057.1057468 2025-10-28,04:44:50.000,301,11133175,110645,0,1761626689,13882.302448199996,19.79600090999884,53057.14766952 2025-10-28,04:44:51.000,301,11133202,110725,0,1761626690,13882.282239269996,19.81714830000419,53057.098759680004 2025-10-28,04:44:52.000,301,11133175,110725,0,1761626691,13882.275502960001,19.81714830000419,53057.08478544 2025-10-28,04:44:53.000,301,11133252,110645,0,1761626692,13882.208139859991,19.760755260002043,53057.01491424 2025-10-28,04:44:54.000,301,11133167,111045,0,1761626693,13882.208139859991,19.739607870003965,53057.05683696 2025-10-28,04:44:55.000,301,11133182,110525,0,1761626694,13882.201403549996,19.697313090000534,53057.02888848 2025-10-28,04:44:56.000,301,11133189,110765,0,1761626695,13882.120567829996,19.697313090000534,53057.01491424 2025-10-28,04:44:57.000,301,11133183,110845,0,1761626696,13882.160985689996,19.683214830001816,53056.97299152001 2025-10-28,04:44:58.000,301,11133194,110725,0,1761626697,13882.10709520999,19.647969179997745,53056.92408168001 2025-10-28,04:44:59.000,301,11133237,110405,0,1761626698,13882.09362259,19.66206744000374,53056.952030160006 2025-10-28,04:45:00.000,301,11133230,110885,0,1761626699,13882.09362259,19.61272353000095,53056.93805592 2025-10-28,04:45:01.000,301,11133247,110765,0,1761626700,13882.100358899996,19.619772660000308,53056.90312032001 2025-10-28,04:45:02.000,301,11133160,110685,0,1761626701,13882.039732109995,19.56337961999816,53056.8611976 2025-10-28,04:45:03.000,301,11133212,110725,0,1761626702,13882.06667734999,19.54223223000008,53056.86818472 2025-10-28,04:45:04.000,301,11133155,110485,0,1761626703,13882.059941039995,19.528133970001363,53056.84023624 2025-10-28,04:45:05.000,301,11133145,110685,0,1761626704,13882.080149969996,19.535183100000722,53056.84023624 2025-10-28,04:45:06.000,301,11133196,110365,0,1761626705,13882.06667734999,19.506986580003286,53056.784339280006 2025-10-28,04:45:07.000,301,11133186,110645,0,1761626706,13882.0329958,19.514035710002645,53056.80530064001 2025-10-28,04:45:08.000,301,11133196,110645,0,1761626707,13882.05320473,19.485839189997932,53056.7913264 2025-10-28,04:45:09.000,301,11133192,110645,0,1761626708,13882.019523179995,19.471740929999214,53056.763377920004 2025-10-28,04:45:10.000,301,11133221,111005,0,1761626709,13881.999314249995,19.464691799999855,53056.784339280006 2025-10-28,04:45:11.000,301,11133155,110725,0,1761626710,13881.99257794,19.457642670000496,53056.79831352 2025-10-28,04:45:12.000,301,11133196,110525,0,1761626711,13881.97236901,19.485839189997932,53056.74940368 2025-10-28,04:45:13.000,301,11133212,110685,0,1761626712,13882.019523179995,19.450593540001137,53056.77036504 2025-10-28,04:45:14.000,301,11133207,110645,0,1761626713,13881.99257794,19.457642670000496,53056.784339280006 2025-10-28,04:45:15.000,301,11133209,110405,0,1761626714,13881.999314249995,19.443544410001778,53056.80530064001 2025-10-28,04:45:16.000,301,11133213,110645,0,1761626715,13881.94542376999,19.408298759997706,53056.763377920004 2025-10-28,04:45:17.000,301,11133247,110685,0,1761626716,13881.99257794,19.401249629998347,53056.69350672 2025-10-28,04:45:18.000,301,11133279,110805,0,1761626717,13881.958896389995,19.41534789000434,53056.69350672 2025-10-28,04:45:19.000,301,11133205,110645,0,1761626718,13881.94542376999,19.41534789000434,53056.74241656 2025-10-28,04:45:20.000,301,11133164,110645,0,1761626719,13881.97236901,19.394200499998988,53056.68651960001 2025-10-28,04:45:21.000,301,11133223,110725,0,1761626720,13881.95216008,19.38010224000027,53056.75639080001 2025-10-28,04:45:22.000,301,11133173,110885,0,1761626721,13881.918478529995,19.38715136999963,53056.69350672 2025-10-28,04:45:23.000,301,11133260,110525,0,1761626722,13881.95216008,19.38010224000027,53056.74940368 2025-10-28,04:45:24.000,301,11133177,110765,0,1761626723,13881.93195115,19.38010224000027,53056.70049384 2025-10-28,04:45:25.000,301,11133232,110605,0,1761626724,13881.979105319995,19.358954850002192,53056.75639080001 2025-10-28,04:45:26.000,301,11133190,110565,0,1761626725,13881.98584162999,19.31666006999876,53056.74241656 2025-10-28,04:45:27.000,301,11133171,110365,0,1761626726,13881.98584162999,19.32370919999812,53056.763377920004 2025-10-28,04:45:28.000,301,11133261,110885,0,1761626727,13881.979105319995,19.32370919999812,53056.7214552 2025-10-28,04:45:29.000,301,11133188,110645,0,1761626728,13881.979105319995,19.32370919999812,53056.7214552 2025-10-28,04:45:30.000,301,11133209,110765,0,1761626729,13882.019523179995,19.31666006999876,53056.714468080005 2025-10-28,04:45:31.000,301,11133178,110805,0,1761626730,13881.999314249995,19.31666006999876,53056.77036504 2025-10-28,04:45:32.000,301,11133231,110845,0,1761626731,13881.95216008,19.32370919999812,53056.77036504 2025-10-28,04:45:33.000,301,11133269,110685,0,1761626732,13882.01278687,19.309610939999402,53056.784339280006 2025-10-28,04:45:34.000,301,11133159,110965,0,1761626733,13881.90500590999,19.267316160003247,53056.7214552 2025-10-28,04:45:35.000,301,11133244,110565,0,1761626734,13881.95216008,19.288463550001325,53056.784339280006 2025-10-28,04:45:36.000,301,11133212,110765,0,1761626735,13881.96563269999,19.302561810000043,53056.763377920004 2025-10-28,04:45:37.000,301,11133238,110445,0,1761626736,13881.96563269999,19.288463550001325,53056.77735216001 2025-10-28,04:45:38.000,301,11133202,110485,0,1761626737,13881.98584162999,19.246168769997894,53056.728442319996 2025-10-28,04:45:39.000,301,11133242,110725,0,1761626738,13881.97236901,19.281414420001965,53056.763377920004 2025-10-28,04:45:40.000,301,11133251,110525,0,1761626739,13881.99257794,19.239119639998535,53056.77036504 2025-10-28,04:45:41.000,301,11133247,110645,0,1761626740,13882.0329958,19.232070509999176,53056.784339280006 2025-10-28,04:45:42.000,301,11133261,110765,0,1761626741,13882.01278687,19.246168769997894,53056.833249120005 2025-10-28,04:45:43.000,301,11133278,110725,0,1761626742,13882.059941039995,19.267316160003247,53056.82626200001 2025-10-28,04:45:44.000,301,11133232,110765,0,1761626743,13882.019523179995,19.295512680000684,53056.833249120005 2025-10-28,04:45:45.000,301,11133248,110285,0,1761626744,13882.04646841999,19.288463550001325,53056.85421048001 2025-10-28,04:45:46.000,301,11133178,110685,0,1761626745,13882.09362259,19.246168769997894,53056.84023624 2025-10-28,04:45:47.000,301,11133153,110605,0,1761626746,13882.06667734999,19.25321790000453,53056.84722336 2025-10-28,04:45:48.000,301,11133267,110245,0,1761626747,13882.12730413999,19.260267030003888,53056.8611976 2025-10-28,04:45:49.000,301,11133206,111205,0,1761626748,13882.11383152,19.281414420001965,53056.80530064001 2025-10-28,04:45:50.000,301,11133235,110685,0,1761626749,13882.140776759996,19.246168769997894,53056.896133199996 2025-10-28,04:45:51.000,301,11133249,110645,0,1761626750,13882.147513069991,19.274365290002606,53056.94504304001 2025-10-28,04:45:52.000,301,11133221,110645,0,1761626751,13882.140776759996,19.274365290002606,53056.91709456 2025-10-28,04:45:53.000,301,11133221,110725,0,1761626752,13882.208139859991,19.18977573000302,53056.952030160006 2025-10-28,04:45:54.000,301,11133239,110765,0,1761626753,13882.201403549996,19.210923120001098,53056.931068800004 2025-10-28,04:45:55.000,301,11133192,110725,0,1761626754,13882.221612479996,19.19682486000238,53056.952030160006 2025-10-28,04:45:56.000,301,11133241,110605,0,1761626755,13882.241821409996,19.14043182000023,53056.94504304001 2025-10-28,04:45:57.000,301,11133265,110645,0,1761626756,13882.241821409996,19.14748094999959,53056.952030160006 2025-10-28,04:45:58.000,301,11133244,110605,0,1761626757,13882.295711890001,19.14043182000023,53056.99395288001 2025-10-28,04:45:59.000,301,11133238,110525,0,1761626758,13882.268766649991,19.13338269000087,53056.97299152001 2025-10-28,04:46:00.000,301,11133230,110685,0,1761626759,13882.295711890001,19.098137040004076,53057.01491424 2025-10-28,04:46:01.000,301,11133213,110365,0,1761626760,13882.262030339996,19.076989649998723,53056.99395288001 2025-10-28,04:46:02.000,301,11133243,110765,0,1761626761,13882.336129750001,19.041744000001927,53057.00792712 2025-10-28,04:46:03.000,301,11133247,110525,0,1761626762,13882.302448199996,19.041744000001927,53057.05683696 2025-10-28,04:46:04.000,301,11133188,110685,0,1761626763,13882.255294030001,18.985350959999778,53057.0358756 2025-10-28,04:46:05.000,301,11133264,110765,0,1761626764,13882.295711890001,18.95715444000234,53057.05683696 2025-10-28,04:46:06.000,301,11133198,110365,0,1761626765,13882.248557719991,18.90781052999955,53057.07779832 2025-10-28,04:46:07.000,301,11133190,110645,0,1761626766,13882.288975579992,18.90781052999955,53057.11273392001 2025-10-28,04:46:08.000,301,11133236,110485,0,1761626767,13882.282239269996,18.844368359998043,53057.119721040006 2025-10-28,04:46:09.000,301,11133241,110525,0,1761626768,13882.255294030001,18.823220969999966,53057.08478544 2025-10-28,04:46:10.000,301,11133295,110605,0,1761626769,13882.262030339996,18.78797532000317,53057.098759680004 2025-10-28,04:46:11.000,301,11133223,110725,0,1761626770,13882.221612479996,18.74568053999974,53057.09177256001 2025-10-28,04:46:12.000,301,11133239,110645,0,1761626771,13882.228348789991,18.73863141000038,53057.08478544 2025-10-28,04:46:13.000,301,11133252,110685,0,1761626772,13882.19466724,18.717484020002303,53057.119721040006 2025-10-28,04:46:14.000,301,11133186,110725,0,1761626773,13882.19466724,18.696336630004225,53057.18959224001 2025-10-28,04:46:15.000,301,11133241,110445,0,1761626774,13882.221612479996,18.717484020002303,53057.14766952 2025-10-28,04:46:16.000,301,11133234,110685,0,1761626775,13882.181194619996,18.68223836999823,53057.19657936 2025-10-28,04:46:17.000,301,11133201,110765,0,1761626776,13882.214876170001,18.710434890002944,53057.18260512 2025-10-28,04:46:18.000,301,11133251,110685,0,1761626777,13882.15424938,18.654041850000795,53057.15465664 2025-10-28,04:46:19.000,301,11133279,110725,0,1761626778,13882.160985689996,18.661090980000154,53057.18260512 2025-10-28,04:46:20.000,301,11133213,110525,0,1761626779,13882.147513069991,18.689287500004866,53057.2454892 2025-10-28,04:46:21.000,301,11133264,110725,0,1761626780,13882.12730413999,18.639943590002076,53057.2454892 2025-10-28,04:46:22.000,301,11133258,110885,0,1761626781,13882.147513069991,18.661090980000154,53057.28042480001 2025-10-28,04:46:23.000,301,11133225,110565,0,1761626782,13882.15424938,18.639943590002076,53057.28042480001 2025-10-28,04:46:24.000,301,11133222,110405,0,1761626783,13882.11383152,18.618796200004,53057.28042480001 2025-10-28,04:46:25.000,301,11133198,110525,0,1761626784,13882.09362259,18.625845330003358,53057.23850208001 2025-10-28,04:46:26.000,301,11133194,110525,0,1761626785,13882.059941039995,18.625845330003358,53057.29439904 2025-10-28,04:46:27.000,301,11133168,110765,0,1761626786,13882.08688627999,18.604697939998005,53057.25247632 2025-10-28,04:46:28.000,301,11133226,110685,0,1761626787,13882.06667734999,18.590599679999286,53057.287411920006 2025-10-28,04:46:29.000,301,11133189,110445,0,1761626788,13882.05320473,18.597648809998645,53057.350296 2025-10-28,04:46:30.000,301,11133261,110605,0,1761626789,13882.06667734999,18.56945229000121,53057.336321760005 2025-10-28,04:46:31.000,301,11133241,110605,0,1761626790,13882.06667734999,18.534206640004413,53057.32234752 2025-10-28,04:46:32.000,301,11133304,110685,0,1761626791,13882.06667734999,18.54830490000313,53057.4201672 2025-10-28,04:46:33.000,301,11133259,110485,0,1761626792,13882.06667734999,18.5060101199997,53057.37824448001 2025-10-28,04:46:34.000,301,11133206,110725,0,1761626793,13882.019523179995,18.491911860000982,53057.44811568001 2025-10-28,04:46:35.000,301,11133226,110405,0,1761626794,13882.0329958,18.449617080004828,53057.4201672 2025-10-28,04:46:36.000,301,11133186,110725,0,1761626795,13882.01278687,18.456666210004187,53057.44112856 2025-10-28,04:46:37.000,301,11133243,110565,0,1761626796,13882.019523179995,18.414371430000756,53057.44112856 2025-10-28,04:46:38.000,301,11133249,110525,0,1761626797,13882.019523179995,18.38617491000332,53057.42715432001 2025-10-28,04:46:39.000,301,11133260,110765,0,1761626798,13882.02625948999,18.32978187000117,53057.48305128 2025-10-28,04:46:40.000,301,11133206,110845,0,1761626799,13882.019523179995,18.28748708999774,53057.46208992 2025-10-28,04:46:41.000,301,11133202,110685,0,1761626800,13882.039732109995,18.245192310001585,53057.504012640005 2025-10-28,04:46:42.000,301,11133202,110565,0,1761626801,13881.979105319995,18.27338882999902,53057.455102800006 2025-10-28,04:46:43.000,301,11133238,111085,0,1761626802,13881.97236901,18.216995790004148,53057.46907704 2025-10-28,04:46:44.000,301,11133264,110765,0,1761626803,13881.979105319995,18.202897529998154,53057.51099976 2025-10-28,04:46:45.000,301,11133251,110605,0,1761626804,13881.93195115,18.174701010000717,53057.54593536001 2025-10-28,04:46:46.000,301,11133246,110685,0,1761626805,13881.89153329,18.11830796999857,53057.53894824 2025-10-28,04:46:47.000,301,11133269,110605,0,1761626806,13881.93195115,18.083062320001773,53057.53894824 2025-10-28,04:46:48.000,301,11133226,110805,0,1761626807,13881.90500590999,18.012571020000905,53057.53894824 2025-10-28,04:46:49.000,301,11133150,110645,0,1761626808,13881.857851739995,18.026669279999624,53057.601832320004 2025-10-28,04:46:50.000,301,11133260,110605,0,1761626809,13881.81069757,18.019620150000264,53057.58785808 2025-10-28,04:46:51.000,301,11133180,110725,0,1761626810,13881.81069757,17.998472760002187,53057.5599096 2025-10-28,04:46:52.000,301,11133259,110605,0,1761626811,13881.750070779999,17.942079720000038,53057.60881944 2025-10-28,04:46:53.000,301,11133210,110605,0,1761626812,13881.716389229994,17.906834070003242,53057.65772928 2025-10-28,04:46:54.000,301,11133185,110765,0,1761626813,13881.689443989999,17.87158841999917,53057.64375504001 2025-10-28,04:46:55.000,301,11133190,110525,0,1761626814,13881.622080889989,17.836342770002375,53057.67869064 2025-10-28,04:46:56.000,301,11133204,110645,0,1761626815,13881.669235059999,17.836342770002375,53057.67869064 2025-10-28,04:46:57.000,301,11133217,110725,0,1761626816,13881.635553509994,17.815195380004297,53057.70663912 2025-10-28,04:46:58.000,301,11133214,110765,0,1761626817,13881.561454099989,17.801097119998303,53057.74157472001 2025-10-28,04:46:59.000,301,11133199,110605,0,1761626818,13881.547981479998,17.779949730000226,53057.70663912 2025-10-28,04:47:00.000,301,11133194,110765,0,1761626819,13881.507563619998,17.74470408000343,53057.720613360005 2025-10-28,04:47:01.000,301,11133197,110925,0,1761626820,13881.473882069993,17.73765495000407,53057.699652 2025-10-28,04:47:02.000,301,11133192,110725,0,1761626821,13881.494090999993,17.7024093,53057.65772928 2025-10-28,04:47:03.000,301,11133170,110445,0,1761626822,13881.487354689998,17.631917999999132,53057.671703520005 2025-10-28,04:47:04.000,301,11133225,110565,0,1761626823,13881.393046349993,17.589623220002977,53057.699652 2025-10-28,04:47:05.000,301,11133248,110565,0,1761626824,13881.372837419993,17.561426699998265,53057.720613360005 2025-10-28,04:47:06.000,301,11133201,110645,0,1761626825,13881.366101109998,17.497984530004032,53057.720613360005 2025-10-28,04:47:07.000,301,11133249,110645,0,1761626826,13881.339155870002,17.52618105000147,53057.72760048 2025-10-28,04:47:08.000,301,11133233,110645,0,1761626827,13881.298738010002,17.47683713999868,53057.68567776 2025-10-28,04:47:09.000,301,11133216,110885,0,1761626828,13881.305474319997,17.434542360002524,53057.70663912 2025-10-28,04:47:10.000,301,11133281,110685,0,1761626829,13881.278529080002,17.385198449999734,53057.74856184 2025-10-28,04:47:11.000,301,11133253,110845,0,1761626830,13881.244847529997,17.385198449999734,53057.69266488001 2025-10-28,04:47:12.000,301,11133214,110645,0,1761626831,13881.231374909992,17.364051060001657,53057.769523200004 2025-10-28,04:47:13.000,301,11133187,110245,0,1761626832,13881.211165979992,17.34290367000358,53057.76253608001 2025-10-28,04:47:14.000,301,11133177,110645,0,1761626833,13881.130330259992,17.29355976000079,53057.75554896 2025-10-28,04:47:15.000,301,11133195,110565,0,1761626834,13881.204429669997,17.265363240003353,53057.790484560006 2025-10-28,04:47:16.000,301,11133191,110605,0,1761626835,13881.224638599997,17.258314110003994,53057.84638152 2025-10-28,04:47:17.000,301,11133208,110525,0,1761626836,13881.244847529997,17.223068459999922,53057.74856184 2025-10-28,04:47:18.000,301,11133202,110525,0,1761626837,13881.184220739997,17.208970200001204,53057.78349744001 2025-10-28,04:47:19.000,301,11133190,110885,0,1761626838,13881.170748119992,17.194871940002486,53057.75554896 2025-10-28,04:47:20.000,301,11133249,110845,0,1761626839,13881.204429669997,17.17372455000441,53057.81843304 2025-10-28,04:47:21.000,301,11133209,110725,0,1761626840,13881.211165979992,17.131429770000977,53057.81144592001 2025-10-28,04:47:22.000,301,11133179,110765,0,1761626841,13881.190957049992,17.131429770000977,53057.78349744001 2025-10-28,04:47:23.000,301,11133195,110725,0,1761626842,13881.177484430002,17.09618412000418,53057.84638152 2025-10-28,04:47:24.000,301,11133235,110725,0,1761626843,13881.190957049992,17.11733151000226,53057.8044588 2025-10-28,04:47:25.000,301,11133208,110725,0,1761626844,13881.238111220002,17.06798759999947,53057.84638152 2025-10-28,04:47:26.000,301,11133253,110725,0,1761626845,13881.211165979992,17.1102823800029,53057.86734288 2025-10-28,04:47:27.000,301,11133144,110565,0,1761626846,13881.231374909992,17.12438064000162,53057.90926560001 2025-10-28,04:47:28.000,301,11133219,110485,0,1761626847,13881.258320150002,17.12438064000162,53057.95118832001 2025-10-28,04:47:29.000,301,11133165,110725,0,1761626848,13881.278529080002,17.082085859998188,53057.95118832001 2025-10-28,04:47:30.000,301,11133279,110565,0,1761626849,13881.305474319997,17.082085859998188,53057.98612392 2025-10-28,04:47:31.000,301,11133172,110565,0,1761626850,13881.251583839992,17.06798759999947,53058.00009816001 2025-10-28,04:47:32.000,301,11133210,110365,0,1761626851,13881.271792769992,17.06798759999947,53058.04202088 2025-10-28,04:47:33.000,301,11133187,110605,0,1761626852,13881.305474319997,17.046840210001392,53058.04202088 2025-10-28,04:47:34.000,301,11133183,110645,0,1761626853,13881.271792769992,17.06093847000011,53058.09791784001 2025-10-28,04:47:35.000,301,11133192,110445,0,1761626854,13881.292001699992,17.032741950002674,53058.104904960004 2025-10-28,04:47:36.000,301,11133175,110605,0,1761626855,13881.271792769992,17.018643690003955,53058.125866320006 2025-10-28,04:47:37.000,301,11133238,110885,0,1761626856,13881.292001699992,17.025692820003314,53058.1538148 2025-10-28,04:47:38.000,301,11133252,110965,0,1761626857,13881.312210629992,17.00454542999796,53058.07695648001 2025-10-28,04:47:39.000,301,11133217,110685,0,1761626858,13881.318946940002,17.011594560004596,53058.14682768001 2025-10-28,04:47:40.000,301,11133261,110885,0,1761626859,13881.366101109998,17.018643690003955,53058.20971176 2025-10-28,04:47:41.000,301,11133220,110725,0,1761626860,13881.339155870002,17.039791080002033,53058.21669888001 2025-10-28,04:47:42.000,301,11133186,110805,0,1761626861,13881.345892179997,16.997496299998602,53058.20272464 2025-10-28,04:47:43.000,301,11133231,110685,0,1761626862,13881.345892179997,17.018643690003955,53058.25163448 2025-10-28,04:47:44.000,301,11133222,110645,0,1761626863,13881.366101109998,17.025692820003314,53058.23067312 2025-10-28,04:47:45.000,301,11133222,110645,0,1761626864,13881.386310039998,17.00454542999796,53058.27958296 2025-10-28,04:47:46.000,301,11133198,110725,0,1761626865,13881.359364800002,16.990447169999243,53058.293557200006 2025-10-28,04:47:47.000,301,11133186,110765,0,1761626866,13881.386310039998,16.955201520002447,53058.30753144 2025-10-28,04:47:48.000,301,11133201,110805,0,1761626867,13881.433464209993,16.976348910000524,53058.32150568 2025-10-28,04:47:49.000,301,11133254,110765,0,1761626868,13881.453673139993,16.962250650001806,53058.32150568 2025-10-28,04:47:50.000,301,11133259,110725,0,1761626869,13881.473882069993,16.955201520002447,53058.405351119996 2025-10-28,04:47:51.000,301,11133189,110605,0,1761626870,13881.453673139993,16.962250650001806,53058.41233824001 2025-10-28,04:47:52.000,301,11133271,110605,0,1761626871,13881.494090999993,16.898808480000298,53058.461248080006 2025-10-28,04:47:53.000,301,11133175,110725,0,1761626872,13881.480618379988,16.898808480000298,53058.4682352 2025-10-28,04:47:54.000,301,11133273,110645,0,1761626873,13881.480618379988,16.89175935000094,53058.45426096001 2025-10-28,04:47:55.000,301,11133258,110685,0,1761626874,13881.494090999993,16.849464570004784,53058.48919656 2025-10-28,04:47:56.000,301,11133196,110885,0,1761626875,13881.480618379988,16.83536630999879,53058.48220944001 2025-10-28,04:47:57.000,301,11133255,110685,0,1761626876,13881.487354689998,16.786022400003276,53058.52413216 2025-10-28,04:47:58.000,301,11133244,110605,0,1761626877,13881.453673139993,16.764875009997922,53058.56605488 2025-10-28,04:47:59.000,301,11133249,110645,0,1761626878,13881.507563619998,16.71553110000241,53058.573041999996 2025-10-28,04:48:00.000,301,11133265,110685,0,1761626879,13881.487354689998,16.687334579997696,53058.62195184001 2025-10-28,04:48:01.000,301,11133188,110645,0,1761626880,13881.467145759998,16.673236319998978,53058.60099048001 2025-10-28,04:48:02.000,301,11133248,110765,0,1761626881,13881.473882069993,16.66618718999962,53058.573041999996 2025-10-28,04:48:03.000,301,11133173,110565,0,1761626882,13881.467145759998,16.623892410003464,53058.60099048001 2025-10-28,04:48:04.000,301,11133195,110605,0,1761626883,13881.440200519988,16.60274501999811,53058.67086168001 2025-10-28,04:48:05.000,301,11133202,110725,0,1761626884,13881.460409449988,16.60274501999811,53058.68483592 2025-10-28,04:48:06.000,301,11133192,110845,0,1761626885,13881.433464209993,16.567499370001315,53058.69881016001 2025-10-28,04:48:07.000,301,11133182,110725,0,1761626886,13881.433464209993,16.539302850003878,53058.677848800005 2025-10-28,04:48:08.000,301,11133224,110285,0,1761626887,13881.406518969998,16.518155459998525,53058.677848800005 2025-10-28,04:48:09.000,301,11133257,110645,0,1761626888,13881.399782660003,16.504057199999806,53058.76868136001 2025-10-28,04:48:10.000,301,11133221,110885,0,1761626889,13881.393046349993,16.46881155000301,53058.75470712 2025-10-28,04:48:11.000,301,11133207,110805,0,1761626890,13881.433464209993,16.4406150299983,53058.796629840006 2025-10-28,04:48:12.000,301,11133222,110485,0,1761626891,13881.433464209993,16.41946764000022,53058.81060408 2025-10-28,04:48:13.000,301,11133243,110485,0,1761626892,13881.413255279993,16.384221990003425,53058.80361696 2025-10-28,04:48:14.000,301,11133239,110605,0,1761626893,13881.419991590003,16.363074599998072,53058.81060408 2025-10-28,04:48:15.000,301,11133217,110685,0,1761626894,13881.406518969998,16.363074599998072,53058.87348816 2025-10-28,04:48:16.000,301,11133230,110565,0,1761626895,13881.372837419993,16.370123730004707,53058.8525268 2025-10-28,04:48:17.000,301,11133216,110565,0,1761626896,13881.406518969998,16.3066815600032,53058.86650104001 2025-10-28,04:48:18.000,301,11133225,110525,0,1761626897,13881.386310039998,16.285534169997845,53058.91541088001 2025-10-28,04:48:19.000,301,11133215,110845,0,1761626898,13881.426727899998,16.285534169997845,53058.91541088001 2025-10-28,04:48:20.000,301,11133213,110685,0,1761626899,13881.379573730002,16.24323939000169,53058.95034648 2025-10-28,04:48:21.000,301,11133266,110725,0,1761626900,13881.372837419993,16.222092000003613,53058.90842376 2025-10-28,04:48:22.000,301,11133189,110725,0,1761626901,13881.399782660003,16.207993740004895,53058.92938512 2025-10-28,04:48:23.000,301,11133247,110565,0,1761626902,13881.386310039998,16.137502440004027,53058.97829496 2025-10-28,04:48:24.000,301,11133261,110725,0,1761626903,13881.419991590003,16.18684634999954,53058.97130784 2025-10-28,04:48:25.000,301,11133199,110645,0,1761626904,13881.440200519988,16.165698960001464,53059.0272048 2025-10-28,04:48:26.000,301,11133251,110565,0,1761626905,13881.446936829998,16.151600700002746,53058.98528208001 2025-10-28,04:48:27.000,301,11133163,110685,0,1761626906,13881.440200519988,16.158649830002105,53059.0272048 2025-10-28,04:48:28.000,301,11133201,110525,0,1761626907,13881.406518969998,16.116355049998674,53059.111050240004 2025-10-28,04:48:29.000,301,11133187,110565,0,1761626908,13881.487354689998,16.088158530001238,53059.111050240004 2025-10-28,04:48:30.000,301,11133245,110725,0,1761626909,13881.460409449988,16.088158530001238,53059.097076 2025-10-28,04:48:31.000,301,11133233,110365,0,1761626910,13881.487354689998,16.116355049998674,53059.10406312001 2025-10-28,04:48:32.000,301,11133223,110605,0,1761626911,13881.440200519988,16.109305919999315,53059.15297296001 2025-10-28,04:48:33.000,301,11133174,110965,0,1761626912,13881.446936829998,16.06701114000316,53059.19489568 2025-10-28,04:48:34.000,301,11133239,110565,0,1761626913,13881.460409449988,16.08110940000188,53059.159960080004 2025-10-28,04:48:35.000,301,11133218,110645,0,1761626914,13881.393046349993,16.08110940000188,53059.20886992 2025-10-28,04:48:36.000,301,11133239,110525,0,1761626915,13881.352628489993,16.06701114000316,53059.20188280001 2025-10-28,04:48:37.000,301,11133236,110685,0,1761626916,13881.386310039998,16.06701114000316,53059.27175400001 2025-10-28,04:48:38.000,301,11133188,110725,0,1761626917,13881.372837419993,16.06701114000316,53059.28572824 2025-10-28,04:48:39.000,301,11133238,110525,0,1761626918,13881.345892179997,16.06701114000316,53059.29271536001 2025-10-28,04:48:40.000,301,11133250,110765,0,1761626919,13881.312210629992,16.088158530001238,53059.299702480006 2025-10-28,04:48:41.000,301,11133230,111005,0,1761626920,13881.298738010002,16.0599620100038,53059.31367672 2025-10-28,04:48:42.000,301,11133164,110725,0,1761626921,13881.258320150002,16.07406027000252,53059.327650960004 2025-10-28,04:48:43.000,301,11133179,110685,0,1761626922,13881.265056459997,16.03176548999909,53059.33463808 2025-10-28,04:48:44.000,301,11133207,110445,0,1761626923,13881.244847529997,16.045863749997807,53059.3765608 2025-10-28,04:48:45.000,301,11133223,110565,0,1761626924,13881.251583839992,16.0599620100038,53059.3765608 2025-10-28,04:48:46.000,301,11133247,110605,0,1761626925,13881.217902290002,16.07406027000252,53059.397522160005 2025-10-28,04:48:47.000,301,11133179,110565,0,1761626926,13881.217902290002,16.08110940000188,53059.397522160005 2025-10-28,04:48:48.000,301,11133204,110685,0,1761626927,13881.197693360002,16.088158530001238,53059.4114964 2025-10-28,04:48:49.000,301,11133199,110725,0,1761626928,13881.231374909992,16.102256789999956,53059.43944488001 2025-10-28,04:48:50.000,301,11133157,110525,0,1761626929,13881.244847529997,16.109305919999315,53059.42547064 2025-10-28,04:48:51.000,301,11133166,110765,0,1761626930,13881.211165979992,16.102256789999956,53059.446432000004 2025-10-28,04:48:52.000,301,11133228,110645,0,1761626931,13881.190957049992,16.109305919999315,53059.50232896 2025-10-28,04:48:53.000,301,11133193,110565,0,1761626932,13881.204429669997,16.144551570003387,53059.52329032 2025-10-28,04:48:54.000,301,11133187,110845,0,1761626933,13881.143802879997,16.137502440004027,53059.5512388 2025-10-28,04:48:55.000,301,11133271,110845,0,1761626934,13881.184220739997,16.123404179998033,53059.516303200005 2025-10-28,04:48:56.000,301,11133237,110485,0,1761626935,13881.130330259992,16.144551570003387,53059.565213040005 2025-10-28,04:48:57.000,301,11133212,110605,0,1761626936,13881.062967159996,16.151600700002746,53059.57918728 2025-10-28,04:48:58.000,301,11133151,111045,0,1761626937,13881.036021920001,16.165698960001464,53059.58617440001 2025-10-28,04:48:59.000,301,11133203,110565,0,1761626938,13881.015812990001,16.165698960001464,53059.614122880004 2025-10-28,04:49:00.000,301,11133230,110725,0,1761626939,13880.995604060001,16.172748090000823,53059.663032720004 2025-10-28,04:49:01.000,301,11133201,110485,0,1761626940,13881.015812990001,16.18684634999954,53059.65604560001 2025-10-28,04:49:02.000,301,11133237,110765,0,1761626941,13880.968658819991,16.20094460999826,53059.663032720004 2025-10-28,04:49:03.000,301,11133225,110765,0,1761626942,13880.9551862,16.23619026000233,53059.65604560001 2025-10-28,04:49:04.000,301,11133203,110645,0,1761626943,13880.91476834,16.215042870004254,53059.6909812 2025-10-28,04:49:05.000,301,11133250,110845,0,1761626944,13880.921504649996,16.179797220000182,53059.70495544001 2025-10-28,04:49:06.000,301,11133218,110605,0,1761626945,13880.89455941,16.20094460999826,53059.6909812 2025-10-28,04:49:07.000,301,11133209,110565,0,1761626946,13880.901295719996,16.207993740004895,53059.71892968 2025-10-28,04:49:08.000,301,11133247,110565,0,1761626947,13880.90803202999,16.20094460999826,53059.732903920005 2025-10-28,04:49:09.000,301,11133211,110685,0,1761626948,13880.901295719996,16.18684634999954,53059.75386528001 2025-10-28,04:49:10.000,301,11133233,110525,0,1761626949,13880.84740523999,16.1938954799989,53059.82373648001 2025-10-28,04:49:11.000,301,11133214,110565,0,1761626950,13880.83393262,16.24323939000169,53059.802775120006 2025-10-28,04:49:12.000,301,11133188,110685,0,1761626951,13880.76656951999,16.23619026000233,53059.802775120006 2025-10-28,04:49:13.000,301,11133194,110965,0,1761626952,13880.77330583,16.23619026000233,53059.81674936 2025-10-28,04:49:14.000,301,11133179,110605,0,1761626953,13880.739624279995,16.222092000003613,53059.77482664001 2025-10-28,04:49:15.000,301,11133274,110765,0,1761626954,13880.70594272999,16.271435909999127,53059.8656592 2025-10-28,04:49:16.000,301,11133220,110605,0,1761626955,13880.62510700999,16.25733765000041,53059.85867208 2025-10-28,04:49:17.000,301,11133245,110605,0,1761626956,13880.64531593999,16.285534169997845,53059.85867208 2025-10-28,04:49:18.000,301,11133196,110605,0,1761626957,13880.60489807999,16.3066815600032,53059.88662056 2025-10-28,04:49:19.000,301,11133205,110845,0,1761626958,13880.61163439,16.320779820001917,53059.900594800005 2025-10-28,04:49:20.000,301,11133281,110645,0,1761626959,13880.56448021999,16.327828950001276,53059.84469784001 2025-10-28,04:49:21.000,301,11133178,110645,0,1761626960,13880.577952839994,16.3066815600032,53059.92155616001 2025-10-28,04:49:22.000,301,11133250,110565,0,1761626961,13880.52406235999,16.348976339999354,53059.92854328 2025-10-28,04:49:23.000,301,11133209,110325,0,1761626962,13880.497117119994,16.363074599998072,53059.949504640004 2025-10-28,04:49:24.000,301,11133191,110845,0,1761626963,13880.463435569989,16.370123730004707,53059.94251752001 2025-10-28,04:49:25.000,301,11133207,110525,0,1761626964,13880.456699259994,16.370123730004707,53059.94251752001 2025-10-28,04:49:26.000,301,11133214,110845,0,1761626965,13880.416281399994,16.363074599998072,53059.949504640004 2025-10-28,04:49:27.000,301,11133257,110845,0,1761626966,13880.369127229998,16.391271120002784,53059.9355304 2025-10-28,04:49:28.000,301,11133205,110605,0,1761626967,13880.396072469994,16.41241851000086,53060.02636296 2025-10-28,04:49:29.000,301,11133289,110805,0,1761626968,13880.335445679993,16.43356589999894,53059.998414480004 2025-10-28,04:49:30.000,301,11133171,110725,0,1761626969,13880.321973059989,16.46881155000301,53059.970466000006 2025-10-28,04:49:31.000,301,11133233,110885,0,1761626970,13880.295027819993,16.497008070000447,53059.97745312 2025-10-28,04:49:32.000,301,11133267,110765,0,1761626971,13880.328709369998,16.497008070000447,53059.998414480004 2025-10-28,04:49:33.000,301,11133268,110645,0,1761626972,13880.281555199988,16.539302850003878,53060.019375840006 2025-10-28,04:49:34.000,301,11133260,110525,0,1761626973,13880.274818889993,16.574548500000674,53059.998414480004 2025-10-28,04:49:35.000,301,11133201,110445,0,1761626974,13880.301764129988,16.546351980003237,53060.02636296 2025-10-28,04:49:36.000,301,11133243,110645,0,1761626975,13880.247873649998,16.588646759999392,53060.04033720001 2025-10-28,04:49:37.000,301,11133267,110925,0,1761626976,13880.274818889993,16.609794150004745,53060.09623416 2025-10-28,04:49:38.000,301,11133185,110765,0,1761626977,13880.274818889993,16.637990670002182,53060.05431144 2025-10-28,04:49:39.000,301,11133290,110565,0,1761626978,13880.281555199988,16.6520889300009,53060.0752728 2025-10-28,04:49:40.000,301,11133238,110605,0,1761626979,13880.301764129988,16.70143284000369,53060.10322128 2025-10-28,04:49:41.000,301,11133200,110645,0,1761626980,13880.261346269988,16.736678490000486,53060.145144 2025-10-28,04:49:42.000,301,11133247,110685,0,1761626981,13880.321973059989,16.722580230001768,53060.17309248 2025-10-28,04:49:43.000,301,11133244,110565,0,1761626982,13880.375863539994,16.764875009997922,53060.22200232 2025-10-28,04:49:44.000,301,11133267,110805,0,1761626983,13880.335445679993,16.786022400003276,53060.235976560005 2025-10-28,04:49:45.000,301,11133207,110485,0,1761626984,13880.355654609994,16.82126805000007,53060.22200232 2025-10-28,04:49:46.000,301,11133166,110765,0,1761626985,13880.402808779989,16.807169790001353,53060.29886064001 2025-10-28,04:49:47.000,301,11133203,110645,0,1761626986,13880.382599849989,16.814218920000712,53060.22898944001 2025-10-28,04:49:48.000,301,11133240,110605,0,1761626987,13880.423017709989,16.84241543999815,53060.27091216 2025-10-28,04:49:49.000,301,11133198,110445,0,1761626988,13880.416281399994,16.89175935000094,53060.319822 2025-10-28,04:49:50.000,301,11133204,110645,0,1761626989,13880.443226639989,16.863562830003502,53060.29187352 2025-10-28,04:49:51.000,301,11133261,110685,0,1761626990,13880.48364449999,16.863562830003502,53060.354757600006 2025-10-28,04:49:52.000,301,11133247,110525,0,1761626991,13880.510589739999,16.912906739999016,53060.38270608 2025-10-28,04:49:53.000,301,11133235,110645,0,1761626992,13880.50385342999,16.927004999997735,53060.41065456 2025-10-28,04:49:54.000,301,11133232,110725,0,1761626993,13880.5510076,16.927004999997735,53060.41764168 2025-10-28,04:49:55.000,301,11133178,110205,0,1761626994,13880.57121653,16.919955869998375,53060.42462880001 2025-10-28,04:49:56.000,301,11133238,110725,0,1761626995,13880.63184332,16.94110326000373,53060.4595644 2025-10-28,04:49:57.000,301,11133235,110645,0,1761626996,13880.62510700999,16.948152390003088,53060.46655152001 2025-10-28,04:49:58.000,301,11133226,110685,0,1761626997,13880.67226118,16.94110326000373,53060.5294356 2025-10-28,04:49:59.000,301,11133266,110725,0,1761626998,13880.71267904,16.948152390003088,53060.55039696 2025-10-28,04:50:00.000,301,11133234,110565,0,1761626999,13880.72615165999,16.969299780001165,53060.59231968001 2025-10-28,04:50:01.000,301,11133255,110565,0,1761627000,13880.78677844999,16.962250650001806,53060.63424240001 2025-10-28,04:50:02.000,301,11133175,110365,0,1761627001,13880.860877859996,16.969299780001165,53060.62725528 2025-10-28,04:50:03.000,301,11133198,110605,0,1761627002,13880.89455941,16.962250650001806,53060.72507496 2025-10-28,04:50:04.000,301,11133232,110725,0,1761627003,13880.901295719996,16.955201520002447,53060.73206208001 2025-10-28,04:50:05.000,301,11133176,110525,0,1761627004,13880.91476834,16.969299780001165,53060.787959040004 2025-10-28,04:50:06.000,301,11133182,110605,0,1761627005,13880.968658819991,17.00454542999796,53060.836868880004 2025-10-28,04:50:07.000,301,11133224,110645,0,1761627006,13880.961922509996,16.976348910000524,53060.80193328001 2025-10-28,04:50:08.000,301,11133182,110565,0,1761627007,13881.002340369996,16.990447169999243,53060.87180448 2025-10-28,04:50:09.000,301,11133254,110525,0,1761627008,13881.009076679991,17.046840210001392,53060.89276584 2025-10-28,04:50:10.000,301,11133193,110485,0,1761627009,13880.968658819991,17.05388934000075,53060.906740080005 2025-10-28,04:50:11.000,301,11133191,110685,0,1761627010,13881.069703469992,17.1102823800029,53061.004559760004 2025-10-28,04:50:12.000,301,11133260,110605,0,1761627011,13881.089912399992,17.11733151000226,53061.03949536 2025-10-28,04:50:13.000,301,11133248,110605,0,1761627012,13881.096648710001,17.1102823800029,53061.0534696 2025-10-28,04:50:14.000,301,11133278,110485,0,1761627013,13881.103385019996,17.194871940002486,53061.08141808 2025-10-28,04:50:15.000,301,11133202,110685,0,1761627014,13881.123593949997,17.208970200001204,53061.17923776 2025-10-28,04:50:16.000,301,11133216,110765,0,1761627015,13881.143802879997,17.208970200001204,53061.17923776 2025-10-28,04:50:17.000,301,11133213,110925,0,1761627016,13881.143802879997,17.258314110003994,53061.21417336001 2025-10-28,04:50:18.000,301,11133226,110765,0,1761627017,13881.143802879997,17.307658019999508,53061.28404456001 2025-10-28,04:50:19.000,301,11133195,110485,0,1761627018,13881.211165979992,17.314707149998867,53061.31898016 2025-10-28,04:50:20.000,301,11133178,110445,0,1761627019,13881.184220739997,17.34995280000294,53061.34692864 2025-10-28,04:50:21.000,301,11133183,110685,0,1761627020,13881.204429669997,17.392247579999093,53061.409812720005 2025-10-28,04:50:22.000,301,11133202,110565,0,1761627021,13881.197693360002,17.385198449999734,53061.41679984 2025-10-28,04:50:23.000,301,11133184,110605,0,1761627022,13881.265056459997,17.378149320000375,53061.41679984 2025-10-28,04:50:24.000,301,11133274,110725,0,1761627023,13881.298738010002,479.42042429999856,53061.528593760006 2025-10-28,04:50:25.000,301,11133273,110445,0,1761627024,13881.312210629992,17.434542360002524,53061.54955512001 2025-10-28,04:50:26.000,301,11133266,110645,0,1761627025,13881.345892179997,17.483886269998038,53061.60545208 2025-10-28,04:50:27.000,301,11133214,110765,0,1761627026,13881.386310039998,17.47683713999868,53061.65436192 2025-10-28,04:50:28.000,301,11133195,110725,0,1761627027,13881.433464209993,17.47683713999868,53061.66134904 2025-10-28,04:50:29.000,301,11133245,110285,0,1761627028,13881.453673139993,17.51913192000211,53061.71724600001 2025-10-28,04:50:30.000,301,11133287,110765,0,1761627029,13881.467145759998,17.52618105000147,53061.7521816 2025-10-28,04:50:31.000,301,11133251,110845,0,1761627030,13881.487354689998,17.561426699998265,53061.78711720001 2025-10-28,04:50:32.000,301,11133271,110445,0,1761627031,13881.547981479998,17.5684758300049,53061.843014160004 2025-10-28,04:50:33.000,301,11133255,110765,0,1761627032,13881.547981479998,17.596672350002336,53061.89891112 2025-10-28,04:50:34.000,301,11133223,110605,0,1761627033,13881.574926719994,17.596672350002336,53061.94782096 2025-10-28,04:50:35.000,301,11133247,110365,0,1761627034,13881.615344579994,17.617819740000414,53061.95480808001 2025-10-28,04:50:36.000,301,11133224,110925,0,1761627035,13881.581663029989,17.681261910001922,53062.00371792001 2025-10-28,04:50:37.000,301,11133212,110685,0,1761627036,13881.588399339998,17.64601625999785,53062.02467928001 2025-10-28,04:50:38.000,301,11133190,110565,0,1761627037,13881.595135649994,17.69536017000064,53062.05961488 2025-10-28,04:50:39.000,301,11133224,110685,0,1761627038,13881.669235059999,17.68831104000128,53062.05961488 2025-10-28,04:50:40.000,301,11133240,110685,0,1761627039,13881.649026129999,17.69536017000064,53062.15743456 2025-10-28,04:50:41.000,301,11133299,110485,0,1761627040,13881.642289819989,17.723556689998077,53062.199357280006 2025-10-28,04:50:42.000,301,11133188,110525,0,1761627041,13881.655762439994,17.75175321000279,53062.24128000001 2025-10-28,04:50:43.000,301,11133191,110685,0,1761627042,13881.689443989999,17.74470408000343,53062.2063444 2025-10-28,04:50:44.000,301,11133187,110725,0,1761627043,13881.675971369994,17.786998859999585,53062.26922848001 2025-10-28,04:50:45.000,301,11133182,110765,0,1761627044,13881.662498749989,17.801097119998303,53062.25525424 2025-10-28,04:50:46.000,301,11133185,110725,0,1761627045,13881.70291660999,17.86453928999981,53062.297176960004 2025-10-28,04:50:47.000,301,11133143,110845,0,1761627046,13881.669235059999,17.9138832000026,53062.3810224 2025-10-28,04:50:48.000,301,11133194,110565,0,1761627047,13881.70291660999,17.92798146000132,53062.40897088001 2025-10-28,04:50:49.000,301,11133209,110565,0,1761627048,13881.709652919999,17.949128849999397,53062.47884208001 2025-10-28,04:50:50.000,301,11133183,110525,0,1761627049,13881.68270767999,17.98437450000347,53062.45788072001 2025-10-28,04:50:51.000,301,11133187,110805,0,1761627050,13881.716389229994,18.054865800004336,53062.54172616 2025-10-28,04:50:52.000,301,11133173,110765,0,1761627051,13881.68270767999,18.061914930003695,53062.56967464 2025-10-28,04:50:53.000,301,11133243,110645,0,1761627052,13881.70291660999,18.068964060003054,53062.57666176001 2025-10-28,04:50:54.000,301,11133174,110765,0,1761627053,13881.675971369994,18.14650449000328,53062.653520080006 2025-10-28,04:50:55.000,301,11133226,110845,0,1761627054,13881.675971369994,18.202897529998154,53062.653520080006 2025-10-28,04:50:56.000,301,11133298,110485,0,1761627055,13881.68270767999,18.224044920003507,53062.681468560004 2025-10-28,04:50:57.000,301,11133240,110645,0,1761627056,13881.655762439994,18.27338882999902,53062.73736552 2025-10-28,04:50:58.000,301,11133248,110565,0,1761627057,13881.628817199999,18.33683100000053,53062.751339760005 2025-10-28,04:50:59.000,301,11133208,110685,0,1761627058,13881.615344579994,18.3720766500046,53062.821210960006 2025-10-28,04:51:00.000,301,11133195,110685,0,1761627059,13881.615344579994,18.400273170002038,53062.81422384001 2025-10-28,04:51:01.000,301,11133215,110605,0,1761627060,13881.588399339998,18.470764470002905,53062.89108216001 2025-10-28,04:51:02.000,301,11133228,110605,0,1761627061,13881.534508859993,18.52010837999842,53062.89806928 2025-10-28,04:51:03.000,301,11133191,110685,0,1761627062,13881.460409449988,18.55535403000249,53062.95396624 2025-10-28,04:51:04.000,301,11133194,110365,0,1761627063,13881.433464209993,18.597648809998645,53063.00986320001 2025-10-28,04:51:05.000,301,11133229,110565,0,1761627064,13881.399782660003,18.646992720001435,53063.0447988 2025-10-28,04:51:06.000,301,11133173,110645,0,1761627065,13881.393046349993,18.689287500004866,53063.00986320001 2025-10-28,04:51:07.000,301,11133193,110765,0,1761627066,13881.386310039998,18.710434890002944,53063.06576016 2025-10-28,04:51:08.000,301,11133176,110525,0,1761627067,13881.318946940002,18.724533150001662,53063.09370864 2025-10-28,04:51:09.000,301,11133225,110565,0,1761627068,13881.285265389997,18.773877060004452,53063.086721520005 2025-10-28,04:51:10.000,301,11133226,110605,0,1761627069,13881.238111220002,18.78797532000317,53063.19152832 2025-10-28,04:51:11.000,301,11133279,110685,0,1761627070,13881.197693360002,18.844368359998043,53063.16357984 2025-10-28,04:51:12.000,301,11133198,110525,0,1761627071,13881.137066570001,18.85141749000468,53063.19152832 2025-10-28,04:51:13.000,301,11133259,110685,0,1761627072,13881.103385019996,18.865515750003397,53063.156592720006 2025-10-28,04:51:14.000,301,11133233,110685,0,1761627073,13881.062967159996,18.900761400000192,53063.26838664 2025-10-28,04:51:15.000,301,11133248,110525,0,1761627074,13881.049494539991,18.91485965999891,53063.23345104 2025-10-28,04:51:16.000,301,11133249,110805,0,1761627075,13880.9551862,18.950105310002982,53063.27537376001 2025-10-28,04:51:17.000,301,11133154,110685,0,1761627076,13880.89455941,18.95715444000234,53063.26838664 2025-10-28,04:51:18.000,301,11133257,110845,0,1761627077,13880.89455941,18.97830183000042,53063.26838664 2025-10-28,04:51:19.000,301,11133191,110725,0,1761627078,13880.87435048,19.048793130001286,53063.26838664 2025-10-28,04:51:20.000,301,11133262,110805,0,1761627079,13880.820459999995,19.048793130001286,53063.19851544001 2025-10-28,04:51:21.000,301,11133210,110765,0,1761627080,13880.79351476,19.076989649998723,53063.26139952 2025-10-28,04:51:22.000,301,11133260,110805,0,1761627081,13880.74636058999,19.098137040004076,53063.303322240004 2025-10-28,04:51:23.000,301,11133187,110885,0,1761627082,13880.719415349995,19.126333560001513,53063.27537376001 2025-10-28,04:51:24.000,301,11133200,110565,0,1761627083,13880.69247011,19.20387399000174,53063.324283600006 2025-10-28,04:51:25.000,301,11133274,110645,0,1761627084,13880.678997489995,19.267316160003247,53063.33825784 2025-10-28,04:51:26.000,301,11133206,110725,0,1761627085,13880.64531593999,19.309610939999402,53063.31030936 2025-10-28,04:51:27.000,301,11133256,110645,0,1761627086,13880.57121653,19.37305311000091,53063.31729648001 2025-10-28,04:51:28.000,301,11133274,110685,0,1761627087,13880.56448021999,19.36600398000155,53063.3592192 2025-10-28,04:51:29.000,301,11133232,110805,0,1761627088,13880.52406235999,19.38715136999963,53063.324283600006 2025-10-28,04:51:30.000,301,11133233,110565,0,1761627089,13880.476908189994,19.450593540001137,53063.3592192 2025-10-28,04:51:31.000,301,11133235,110725,0,1761627090,13880.449962949999,19.499937450003927,53063.34524496001 2025-10-28,04:51:32.000,301,11133226,110885,0,1761627091,13880.449962949999,19.485839189997932,53063.29633512001 2025-10-28,04:51:33.000,301,11133243,110525,0,1761627092,13880.416281399994,19.506986580003286,53063.33825784 2025-10-28,04:51:34.000,301,11133235,110885,0,1761627093,13880.449962949999,19.570428750004794,53063.34524496001 2025-10-28,04:51:35.000,301,11133277,110525,0,1761627094,13880.470171879999,19.584527010003512,53063.324283600006 2025-10-28,04:51:36.000,301,11133200,110725,0,1761627095,13880.429754019999,19.59862527000223,53063.31729648001 2025-10-28,04:51:37.000,301,11133242,110525,0,1761627096,13880.429754019999,19.5563304899988,53063.3592192 2025-10-28,04:51:38.000,301,11133224,110685,0,1761627097,13880.443226639989,19.61272353000095,53063.34524496001 2025-10-28,04:51:39.000,301,11133189,110685,0,1761627098,13880.409545089999,19.619772660000308,53063.34524496001 2025-10-28,04:51:40.000,301,11133243,110645,0,1761627099,13880.409545089999,19.59862527000223,53063.43607752 2025-10-28,04:51:41.000,301,11133184,110645,0,1761627100,13880.429754019999,19.647969179997745,53063.40114192 2025-10-28,04:51:42.000,301,11133186,110925,0,1761627101,13880.436490329994,19.61272353000095,53063.39415480001 2025-10-28,04:51:43.000,301,11133300,110885,0,1761627102,13880.382599849989,19.577477880004153,53063.422103280005 2025-10-28,04:51:44.000,301,11133249,110525,0,1761627103,13880.409545089999,19.619772660000308,53063.39415480001 2025-10-28,04:51:45.000,301,11133253,110805,0,1761627104,13880.436490329994,19.633870919999026,53063.45005176 2025-10-28,04:51:46.000,301,11133174,110605,0,1761627105,13880.443226639989,19.633870919999026,53063.43607752 2025-10-28,04:51:47.000,301,11133267,110445,0,1761627106,13880.463435569989,19.669116570003098,53063.471013120004 2025-10-28,04:51:48.000,301,11133196,110565,0,1761627107,13880.48364449999,19.66206744000374,53063.47800024 2025-10-28,04:51:49.000,301,11133272,110645,0,1761627108,13880.490380809999,19.647969179997745,53063.50594872 2025-10-28,04:51:50.000,301,11133219,111045,0,1761627109,13880.54427128999,19.65501831000438,53063.5688328 2025-10-28,04:51:51.000,301,11133262,110525,0,1761627110,13880.497117119994,19.65501831000438,53063.61774264 2025-10-28,04:51:52.000,301,11133263,110365,0,1761627111,13880.510589739999,19.65501831000438,53063.58280704001 2025-10-28,04:51:53.000,301,11133219,110725,0,1761627112,13880.52406235999,19.683214830001816,53063.62472976 2025-10-28,04:51:54.000,301,11133189,110605,0,1761627113,13880.537534979994,19.640920049998385,53063.66665248 2025-10-28,04:51:55.000,301,11133183,110525,0,1761627114,13880.52406235999,19.66206744000374,53063.69460096 2025-10-28,04:51:56.000,301,11133222,110725,0,1761627115,13880.530798669999,19.647969179997745,53063.708575200006 2025-10-28,04:51:57.000,301,11133251,110725,0,1761627116,13880.56448021999,19.640920049998385,53063.73652368 2025-10-28,04:51:58.000,301,11133223,110685,0,1761627117,13880.61163439,19.65501831000438,53063.78543352 2025-10-28,04:51:59.000,301,11133249,110885,0,1761627118,13880.61163439,19.65501831000438,53063.79242064 2025-10-28,04:52:00.000,301,11133268,110685,0,1761627119,13880.64531593999,19.619772660000308,53063.82036912001 2025-10-28,04:52:01.000,301,11133232,110525,0,1761627120,13880.699206419995,19.619772660000308,53063.82036912001 2025-10-28,04:52:02.000,301,11133244,110445,0,1761627121,13880.64531593999,19.61272353000095,53063.8832532 2025-10-28,04:52:03.000,301,11133176,110445,0,1761627122,13880.658788559995,19.60567440000159,53063.86927896001 2025-10-28,04:52:04.000,301,11133235,110645,0,1761627123,13880.699206419995,19.640920049998385,53063.89722744001 2025-10-28,04:52:05.000,301,11133193,110645,0,1761627124,13880.65205225,19.619772660000308,53063.93915016 2025-10-28,04:52:06.000,301,11133252,110805,0,1761627125,13880.699206419995,19.61272353000095,53063.974085760005 2025-10-28,04:52:07.000,301,11133220,110685,0,1761627126,13880.658788559995,19.60567440000159,53063.98107288 2025-10-28,04:52:08.000,301,11133237,110685,0,1761627127,13880.678997489995,19.633870919999026,53063.98806000001 2025-10-28,04:52:09.000,301,11133207,110565,0,1761627128,13880.678997489995,19.61272353000095,53063.995047120006 2025-10-28,04:52:10.000,301,11133207,110685,0,1761627129,13880.67226118,19.61272353000095,53064.092866800005 2025-10-28,04:52:11.000,301,11133233,110565,0,1761627130,13880.678997489995,19.54928135999944,53064.07889256 2025-10-28,04:52:12.000,301,11133191,110605,0,1761627131,13880.71267904,19.570428750004794,53064.092866800005 2025-10-28,04:52:13.000,301,11133291,110565,0,1761627132,13880.658788559995,19.54223223000008,53064.07889256 2025-10-28,04:52:14.000,301,11133262,110605,0,1761627133,13880.68573379999,19.570428750004794,53064.162738000006 2025-10-28,04:52:15.000,301,11133216,110685,0,1761627134,13880.67226118,19.535183100000722,53064.190686480004 2025-10-28,04:52:16.000,301,11133229,110725,0,1761627135,13880.66552486999,19.528133970001363,53064.1976736 2025-10-28,04:52:17.000,301,11133227,110725,0,1761627136,13880.67226118,19.521084840002004,53064.260557680005 2025-10-28,04:52:18.000,301,11133266,110805,0,1761627137,13880.65205225,19.5563304899988,53064.25357056001 2025-10-28,04:52:19.000,301,11133223,110485,0,1761627138,13880.658788559995,19.54223223000008,53064.260557680005 2025-10-28,04:52:20.000,301,11133235,110645,0,1761627139,13880.658788559995,19.54223223000008,53064.30248040001 2025-10-28,04:52:21.000,301,11133175,110925,0,1761627140,13880.699206419995,19.56337961999816,53064.33042888001 2025-10-28,04:52:22.000,301,11133195,110525,0,1761627141,13880.658788559995,19.535183100000722,53064.35139024001 2025-10-28,04:52:23.000,301,11133201,110565,0,1761627142,13880.67226118,19.514035710002645,53064.309467520005 2025-10-28,04:52:24.000,301,11133190,110685,0,1761627143,13880.66552486999,19.514035710002645,53064.379338720006 2025-10-28,04:52:25.000,301,11133192,110605,0,1761627144,13880.63184332,19.506986580003286,53064.4072872 2025-10-28,04:52:26.000,301,11133251,110525,0,1761627145,13880.66552486999,19.450593540001137,53064.46318416 2025-10-28,04:52:27.000,301,11133188,110805,0,1761627146,13880.68573379999,19.42944615000306,53064.46318416 2025-10-28,04:52:28.000,301,11133273,110605,0,1761627147,13880.66552486999,19.394200499998988,53064.44920992001 2025-10-28,04:52:29.000,301,11133201,110885,0,1761627148,13880.66552486999,19.344856590003474,53064.48414552 2025-10-28,04:52:30.000,301,11133270,110725,0,1761627149,13880.65205225,19.351905720002833,53064.50510688 2025-10-28,04:52:31.000,301,11133263,110645,0,1761627150,13880.699206419995,19.31666006999876,53064.547029600006 2025-10-28,04:52:32.000,301,11133231,110725,0,1761627151,13880.699206419995,19.302561810000043,53064.61690080001 2025-10-28,04:52:33.000,301,11133280,110525,0,1761627152,13880.699206419995,19.274365290002606,53064.58895232001 2025-10-28,04:52:34.000,301,11133247,110485,0,1761627153,13880.68573379999,19.246168769997894,53064.5819652 2025-10-28,04:52:35.000,301,11133270,110725,0,1761627154,13880.68573379999,19.175677470004302,53064.595939440005 2025-10-28,04:52:36.000,301,11133271,110525,0,1761627155,13880.67226118,19.175677470004302,53064.63087504 2025-10-28,04:52:37.000,301,11133205,110565,0,1761627156,13880.658788559995,19.126333560001513,53064.66581064001 2025-10-28,04:52:38.000,301,11133265,111125,0,1761627157,13880.618370699995,19.119284430002153,53064.595939440005 2025-10-28,04:52:39.000,301,11133270,110565,0,1761627158,13880.63184332,19.076989649998723,53064.595939440005 2025-10-28,04:52:40.000,301,11133284,110805,0,1761627159,13880.598161769994,19.055842260000645,53064.65882352001 2025-10-28,04:52:41.000,301,11133257,110925,0,1761627160,13880.618370699995,18.992400089999137,53064.693759120004 2025-10-28,04:52:42.000,301,11133265,110725,0,1761627161,13880.62510700999,18.985350959999778,53064.70074624 2025-10-28,04:52:43.000,301,11133249,110765,0,1761627162,13880.63184332,18.943056180003623,53064.67978488 2025-10-28,04:52:44.000,301,11133186,110685,0,1761627163,13880.62510700999,18.936007050004264,53064.72869472 2025-10-28,04:52:45.000,301,11133220,110525,0,1761627164,13880.63184332,18.879614010002115,53064.77061744 2025-10-28,04:52:46.000,301,11133218,110645,0,1761627165,13880.598161769994,18.858466620004037,53064.812540160005 2025-10-28,04:52:47.000,301,11133249,110565,0,1761627166,13880.62510700999,18.85141749000468,53064.85446288001 2025-10-28,04:52:48.000,301,11133246,110605,0,1761627167,13880.63184332,18.766827929997817,53064.84747576 2025-10-28,04:52:49.000,301,11133220,110765,0,1761627168,13880.61163439,18.759778799998458,53064.85446288001 2025-10-28,04:52:50.000,301,11133256,110685,0,1761627169,13880.59142546,18.73158228000102,53064.85446288001 2025-10-28,04:52:51.000,301,11133245,110885,0,1761627170,13880.57121653,18.710434890002944,53064.88939848 2025-10-28,04:52:52.000,301,11133214,110925,0,1761627171,13880.598161769994,18.632894460002717,53064.92433408001 2025-10-28,04:52:53.000,301,11133207,110445,0,1761627172,13880.598161769994,18.597648809998645,53064.86843712 2025-10-28,04:52:54.000,301,11133242,110765,0,1761627173,13880.54427128999,18.597648809998645,53064.90337272001 2025-10-28,04:52:55.000,301,11133211,110805,0,1761627174,13880.530798669999,18.56240316000185,53064.861450000004 2025-10-28,04:52:56.000,301,11133194,110765,0,1761627175,13880.476908189994,18.491911860000982,53064.85446288001 2025-10-28,04:52:57.000,301,11133202,110525,0,1761627176,13880.476908189994,18.470764470002905,53064.93830832 2025-10-28,04:52:58.000,301,11133281,110565,0,1761627177,13880.436490329994,18.442567949998192,53064.88939848 2025-10-28,04:52:59.000,301,11133258,110525,0,1761627178,13880.429754019999,18.38617491000332,53064.91734696 2025-10-28,04:53:00.000,301,11133276,110565,0,1761627179,13880.443226639989,18.37912578000396,53064.92433408001 2025-10-28,04:53:01.000,301,11133248,110605,0,1761627180,13880.396072469994,18.33683100000053,53064.99420528001 2025-10-28,04:53:02.000,301,11133192,110565,0,1761627181,13880.396072469994,18.266339699999662,53064.8963856 2025-10-28,04:53:03.000,301,11133235,110685,0,1761627182,13880.348918299998,18.238143180002226,53064.93830832 2025-10-28,04:53:04.000,301,11133259,110645,0,1761627183,13880.348918299998,18.174701010000717,53064.91035984 2025-10-28,04:53:05.000,301,11133221,110725,0,1761627184,13880.348918299998,18.216995790004148,53064.92433408001 2025-10-28,04:53:06.000,301,11133222,110685,0,1761627185,13880.335445679993,18.167651880001358,53064.88939848 2025-10-28,04:53:07.000,301,11133237,110885,0,1761627186,13880.328709369998,18.132406230004563,53064.87542424001 2025-10-28,04:53:08.000,301,11133197,110845,0,1761627187,13880.268082579998,18.125357099997927,53064.980231040005 2025-10-28,04:53:09.000,301,11133192,110765,0,1761627188,13880.200719480003,18.11125883999921,53064.95228256001 2025-10-28,04:53:10.000,301,11133272,110605,0,1761627189,13880.133356379993,18.068964060003054,53064.92433408001 2025-10-28,04:53:11.000,301,11133227,110605,0,1761627190,13880.119883760002,18.019620150000264,53064.91035984 2025-10-28,04:53:12.000,301,11133222,110445,0,1761627191,13880.086202209997,18.061914930003695,53064.93830832 2025-10-28,04:53:13.000,301,11133181,110565,0,1761627192,13880.072729589992,18.040767539998342,53064.90337272001 2025-10-28,04:53:14.000,301,11133174,110645,0,1761627193,13880.045784349997,18.012571020000905,53064.882411360006 2025-10-28,04:53:15.000,301,11133265,110645,0,1761627194,13879.998630180002,18.026669279999624,53064.92433408001 2025-10-28,04:53:16.000,301,11133185,110605,0,1761627195,13880.005366489997,18.019620150000264,53064.91035984 2025-10-28,04:53:17.000,301,11133206,110605,0,1761627196,13879.958212320002,18.005521890001546,53064.84747576 2025-10-28,04:53:18.000,301,11133187,110565,0,1761627197,13879.911058149992,17.991423630002828,53064.8963856 2025-10-28,04:53:19.000,301,11133180,110645,0,1761627198,13879.917794460001,17.97732537000411,53064.93830832 2025-10-28,04:53:20.000,301,11133205,110725,0,1761627199,13879.904321839997,17.963227109998115,53064.94529544 2025-10-28,04:53:21.000,301,11133319,110925,0,1761627200,13879.863903979996,17.956177979998756,53064.86843712 2025-10-28,04:53:22.000,301,11133258,110725,0,1761627201,13879.863903979996,17.942079720000038,53064.90337272001 2025-10-28,04:53:23.000,301,11133212,110685,0,1761627202,13879.850431359991,17.9138832000026,53064.91035984 2025-10-28,04:53:24.000,301,11133172,110645,0,1761627203,13879.857167670001,17.906834070003242,53064.931321200005 2025-10-28,04:53:25.000,301,11133191,110685,0,1761627204,13879.843695049996,17.92093233000196,53064.92433408001 2025-10-28,04:53:26.000,301,11133222,110485,0,1761627205,13879.816749810001,17.906834070003242,53064.94529544 2025-10-28,04:53:27.000,301,11133222,110765,0,1761627206,13879.823486119996,17.88568667999789,53064.92433408001 2025-10-28,04:53:28.000,301,11133259,110605,0,1761627207,13879.77633195,17.843391900001734,53064.95228256001 2025-10-28,04:53:29.000,301,11133263,110685,0,1761627208,13879.816749810001,17.87158841999917,53064.931321200005 2025-10-28,04:53:30.000,301,11133275,110605,0,1761627209,13879.742650399996,17.86453928999981,53064.87542424001 2025-10-28,04:53:31.000,301,11133268,110525,0,1761627210,13879.71570516,17.829293640003016,53064.95228256001 2025-10-28,04:53:32.000,301,11133254,110885,0,1761627211,13879.71570516,17.850441030001093,53064.9662568 2025-10-28,04:53:33.000,301,11133267,110725,0,1761627212,13879.69549623,17.801097119998303,53064.91734696 2025-10-28,04:53:34.000,301,11133211,110805,0,1761627213,13879.62813312999,17.836342770002375,53064.88939848 2025-10-28,04:53:35.000,301,11133219,110325,0,1761627214,13879.61466051,17.786998859999585,53064.95228256001 2025-10-28,04:53:36.000,301,11133258,110405,0,1761627215,13879.55403372,17.801097119998303,53064.98721816 2025-10-28,04:53:37.000,301,11133250,110965,0,1761627216,13879.560770029995,17.786998859999585,53064.92433408001 2025-10-28,04:53:38.000,301,11133234,110645,0,1761627217,13879.52708847999,17.808146249997662,53064.93830832 2025-10-28,04:53:39.000,301,11133219,110605,0,1761627218,13879.51361586,17.794047989998944,53064.88939848 2025-10-28,04:53:40.000,301,11133188,110565,0,1761627219,13879.419307519995,17.75175321000279,53064.93830832 2025-10-28,04:53:41.000,301,11133227,110565,0,1761627220,13879.40583489999,17.779949730000226,53064.92433408001 2025-10-28,04:53:42.000,301,11133242,110565,0,1761627221,13879.378889659994,17.808146249997662,53064.91035984 2025-10-28,04:53:43.000,301,11133191,110685,0,1761627222,13879.35194442,17.836342770002375,53064.92433408001 2025-10-28,04:53:44.000,301,11133206,110725,0,1761627223,13879.318262869994,17.794047989998944,53064.931321200005 2025-10-28,04:53:45.000,301,11133267,110525,0,1761627224,13879.277845009994,17.779949730000226,53064.931321200005 2025-10-28,04:53:46.000,301,11133295,110725,0,1761627225,13879.277845009994,17.822244510003657,53064.92433408001 2025-10-28,04:53:47.000,301,11133217,110765,0,1761627226,13879.244163459989,17.815195380004297,53064.95926968 2025-10-28,04:53:48.000,301,11133244,110605,0,1761627227,13879.203745599989,17.829293640003016,53064.93830832 2025-10-28,04:53:49.000,301,11133275,110645,0,1761627228,13879.183536669989,17.801097119998303,53064.94529544 2025-10-28,04:53:50.000,301,11133293,110565,0,1761627229,13879.149855119998,17.808146249997662,53064.95926968 2025-10-28,04:53:51.000,301,11133245,110645,0,1761627230,13879.116173569993,17.86453928999981,53064.91035984 2025-10-28,04:53:52.000,301,11133229,110885,0,1761627231,13879.075755709993,17.829293640003016,53064.90337272001 2025-10-28,04:53:53.000,301,11133230,110485,0,1761627232,13879.028601539998,17.87158841999917,53064.92433408001 2025-10-28,04:53:54.000,301,11133195,110685,0,1761627233,13879.042074159988,17.86453928999981,53064.92433408001 2025-10-28,04:53:55.000,301,11133268,110605,0,1761627234,13878.994919989993,17.899784940003883,53064.94529544 2025-10-28,04:53:56.000,301,11133189,110525,0,1761627235,13879.015128919993,17.906834070003242,53064.9662568 2025-10-28,04:53:57.000,301,11133272,110805,0,1761627236,13878.974711059993,17.92093233000196,53064.91035984 2025-10-28,04:53:58.000,301,11133224,110725,0,1761627237,13878.954502129993,17.963227109998115,53064.980231040005 2025-10-28,04:53:59.000,301,11133276,110565,0,1761627238,13878.927556889998,17.998472760002187,53064.980231040005 2025-10-28,04:54:00.000,301,11133251,110685,0,1761627239,13878.866930099997,17.998472760002187,53064.98721816 2025-10-28,04:54:01.000,301,11133228,110525,0,1761627240,13878.833248549992,18.012571020000905,53064.98721816 2025-10-28,04:54:02.000,301,11133255,110605,0,1761627241,13878.887139029997,17.991423630002828,53065.00119240001 2025-10-28,04:54:03.000,301,11133210,110725,0,1761627242,13878.860193790002,18.012571020000905,53064.980231040005 2025-10-28,04:54:04.000,301,11133241,110525,0,1761627243,13878.826512239997,18.033718409998983,53064.97324392001 2025-10-28,04:54:05.000,301,11133278,110485,0,1761627244,13878.786094379997,18.026669279999624,53065.00817952 2025-10-28,04:54:06.000,301,11133255,110645,0,1761627245,13878.745676519997,18.026669279999624,53064.99420528001 2025-10-28,04:54:07.000,301,11133274,110245,0,1761627246,13878.752412829992,18.068964060003054,53064.9662568 2025-10-28,04:54:08.000,301,11133261,110525,0,1761627247,13878.799567000002,18.054865800004336,53065.02215376001 2025-10-28,04:54:09.000,301,11133235,110645,0,1761627248,13878.759149140002,18.09716058000049,53065.04311512001 2025-10-28,04:54:10.000,301,11133325,110645,0,1761627249,13878.779358070002,18.068964060003054,53065.036128 2025-10-28,04:54:11.000,301,11133272,110565,0,1761627250,13878.792830689992,18.076013190002413,53065.029140880004 2025-10-28,04:54:12.000,301,11133285,110885,0,1761627251,13878.759149140002,18.125357099997927,53065.029140880004 2025-10-28,04:54:13.000,301,11133232,110525,0,1761627252,13878.799567000002,18.14650449000328,53065.06407648 2025-10-28,04:54:14.000,301,11133302,110765,0,1761627253,13878.765885449997,18.14650449000328,53065.07805072 2025-10-28,04:54:15.000,301,11133203,110565,0,1761627254,13878.779358070002,18.11830796999857,53065.05708936 2025-10-28,04:54:16.000,301,11133234,110685,0,1761627255,13878.745676519997,18.181750140000076,53065.08503784 2025-10-28,04:54:17.000,301,11133266,110805,0,1761627256,13878.738940210002,18.188799269999436,53065.050102240006 2025-10-28,04:54:18.000,301,11133259,110565,0,1761627257,13878.752412829992,18.231094050002866,53065.099012080005 2025-10-28,04:54:19.000,301,11133236,110685,0,1761627258,13878.711994969992,18.238143180002226,53065.12696056 2025-10-28,04:54:20.000,301,11133176,110845,0,1761627259,13878.711994969992,18.216995790004148,53065.1059992 2025-10-28,04:54:21.000,301,11133207,110765,0,1761627260,13878.718731280002,18.27338882999902,53065.05708936 2025-10-28,04:54:22.000,301,11133284,110605,0,1761627261,13878.718731280002,18.315683610002452,53065.09202496001 2025-10-28,04:54:23.000,301,11133261,110565,0,1761627262,13878.685049729997,18.32978187000117,53065.12696056 2025-10-28,04:54:24.000,301,11133284,110685,0,1761627263,13878.698522350001,18.365027519997966,53065.14093480001 2025-10-28,04:54:25.000,301,11133263,110725,0,1761627264,13878.711994969992,18.421420560000115,53065.196831760004 2025-10-28,04:54:26.000,301,11133203,110405,0,1761627265,13878.725467589997,18.449617080004828,53065.18984464001 2025-10-28,04:54:27.000,301,11133287,110445,0,1761627266,13878.738940210002,18.470764470002905,53065.196831760004 2025-10-28,04:54:28.000,301,11133220,110765,0,1761627267,13878.718731280002,18.55535403000249,53065.20381888 2025-10-28,04:54:29.000,301,11133202,110645,0,1761627268,13878.711994969992,18.604697939998005,53065.23176736 2025-10-28,04:54:30.000,301,11133216,110725,0,1761627269,13878.725467589997,18.646992720001435,53065.23875448001 2025-10-28,04:54:31.000,301,11133251,110645,0,1761627270,13878.718731280002,18.675189239998872,53065.20381888 2025-10-28,04:54:32.000,301,11133219,110605,0,1761627271,13878.725467589997,18.74568053999974,53065.30163856 2025-10-28,04:54:33.000,301,11133253,110765,0,1761627272,13878.759149140002,18.773877060004452,53065.315612800005 2025-10-28,04:54:34.000,301,11133312,111125,0,1761627273,13878.745676519997,18.816171840000607,53065.30862568001 2025-10-28,04:54:35.000,301,11133263,110805,0,1761627274,13878.718731280002,18.858466620004037,53065.28766432001 2025-10-28,04:54:36.000,301,11133250,110725,0,1761627275,13878.738940210002,18.886663140001474,53065.3505484 2025-10-28,04:54:37.000,301,11133241,110565,0,1761627276,13878.772621759992,18.928957920004905,53065.37849688001 2025-10-28,04:54:38.000,301,11133224,110525,0,1761627277,13878.806303309997,18.936007050004264,53065.4204196 2025-10-28,04:54:39.000,301,11133303,110965,0,1761627278,13878.806303309997,18.950105310002982,53065.42740672001 2025-10-28,04:54:40.000,301,11133190,110485,0,1761627279,13878.799567000002,19.006498349997855,53065.45535520001 2025-10-28,04:54:41.000,301,11133225,110325,0,1761627280,13878.826512239997,19.041744000001927,53065.46932944 2025-10-28,04:54:42.000,301,11133234,110685,0,1761627281,13878.853457479992,19.069940519999363,53065.50426504001 2025-10-28,04:54:43.000,301,11133267,110645,0,1761627282,13878.873666409992,19.105186170003435,53065.560162 2025-10-28,04:54:44.000,301,11133212,110605,0,1761627283,13878.900611650002,19.161579209998308,53065.58112336 2025-10-28,04:54:45.000,301,11133213,110565,0,1761627284,13878.866930099997,19.19682486000238,53065.62304608001 2025-10-28,04:54:46.000,301,11133228,110565,0,1761627285,13878.880402720002,19.217972250000457,53065.60907184 2025-10-28,04:54:47.000,301,11133211,110725,0,1761627286,13878.900611650002,19.232070509999176,53065.69291728001 2025-10-28,04:54:48.000,301,11133246,110485,0,1761627287,13878.927556889998,19.267316160003247,53065.64400744001 2025-10-28,04:54:49.000,301,11133253,110885,0,1761627288,13878.900611650002,19.302561810000043,53065.68593016 2025-10-28,04:54:50.000,301,11133273,110685,0,1761627289,13878.900611650002,19.351905720002833,53065.74881424 2025-10-28,04:54:51.000,301,11133261,110205,0,1761627290,13878.900611650002,19.394200499998988,53065.81169832001 2025-10-28,04:54:52.000,301,11133234,110765,0,1761627291,13878.934293199993,19.42944615000306,53065.83265968001 2025-10-28,04:54:53.000,301,11133246,110685,0,1761627292,13878.887139029997,19.457642670000496,53065.86060816001 2025-10-28,04:54:54.000,301,11133207,110525,0,1761627293,13878.853457479992,19.506986580003286,53065.79073696001 2025-10-28,04:54:55.000,301,11133243,110685,0,1761627294,13878.880402720002,19.528133970001363,53065.83265968001 2025-10-28,04:54:56.000,301,11133258,110565,0,1761627295,13878.866930099997,19.54928135999944,53065.89554376 2025-10-28,04:54:57.000,301,11133181,110685,0,1761627296,13878.887139029997,19.584527010003512,53065.91650512 2025-10-28,04:54:58.000,301,11133241,110605,0,1761627297,13878.893875339993,19.60567440000159,53065.91650512 2025-10-28,04:54:59.000,301,11133184,110685,0,1761627298,13878.920820580002,19.640920049998385,53065.99336344 2025-10-28,04:55:00.000,301,11133255,110845,0,1761627299,13878.907347959997,19.697313090000534,53066.035286160004 2025-10-28,04:55:01.000,301,11133210,110725,0,1761627300,13878.880402720002,19.718460479998612,53066.07022176 2025-10-28,04:55:02.000,301,11133202,110405,0,1761627301,13878.839984860002,19.746657000003324,53066.09817024001 2025-10-28,04:55:03.000,301,11133198,110645,0,1761627302,13878.866930099997,19.739607870003965,53066.11214448 2025-10-28,04:55:04.000,301,11133238,110325,0,1761627303,13878.900611650002,19.746657000003324,53066.12611872001 2025-10-28,04:55:05.000,301,11133234,110805,0,1761627304,13878.954502129993,19.81714830000419,53066.105157360005 2025-10-28,04:55:06.000,301,11133194,110805,0,1761627305,13878.941029510002,19.83124656000291,53066.223938400006 2025-10-28,04:55:07.000,301,11133258,110605,0,1761627306,13878.954502129993,19.83124656000291,53066.26586112001 2025-10-28,04:55:08.000,301,11133217,110565,0,1761627307,13878.961238440002,19.859443080000347,53066.28682248 2025-10-28,04:55:09.000,301,11133224,110565,0,1761627308,13879.001656299988,19.887639599997783,53066.28682248 2025-10-28,04:55:10.000,301,11133291,110565,0,1761627309,13878.954502129993,19.944032639999932,53066.3287452 2025-10-28,04:55:11.000,301,11133248,110805,0,1761627310,13878.967974749998,19.95108176999929,53066.41259064001 2025-10-28,04:55:12.000,301,11133192,110645,0,1761627311,13878.974711059993,19.972229160004645,53066.46150048001 2025-10-28,04:55:13.000,301,11133205,110765,0,1761627312,13878.988183679998,20.00042568000208,53066.44752624 2025-10-28,04:55:14.000,301,11133227,110365,0,1761627313,13878.954502129993,20.02157307000016,53066.49643608 2025-10-28,04:55:15.000,301,11133267,110525,0,1761627314,13878.974711059993,20.077966110002308,53066.538358800004 2025-10-28,04:55:16.000,301,11133177,110605,0,1761627315,13878.974711059993,20.106162629999744,53066.5732944 2025-10-28,04:55:17.000,301,11133179,110565,0,1761627316,13878.994919989993,20.134359150004457,53066.58726864 2025-10-28,04:55:18.000,301,11133188,110685,0,1761627317,13878.988183679998,20.148457410003175,53066.68508832 2025-10-28,04:55:19.000,301,11133253,110205,0,1761627318,13878.994919989993,20.134359150004457,53066.67810120001 2025-10-28,04:55:20.000,301,11133246,110365,0,1761627319,13878.967974749998,20.204850449998048,53066.69207544 2025-10-28,04:55:21.000,301,11133234,110725,0,1761627320,13879.001656299988,20.24714523000148,53066.76194664 2025-10-28,04:55:22.000,301,11133206,110845,0,1761627321,13879.035337849993,20.23304697000276,53066.81085648 2025-10-28,04:55:23.000,301,11133226,110685,0,1761627322,13879.035337849993,20.24009610000212,53066.873740560004 2025-10-28,04:55:24.000,301,11133271,110645,0,1761627323,13879.069019399998,20.275341749998915,53066.8527792 2025-10-28,04:55:25.000,301,11133199,110445,0,1761627324,13879.035337849993,20.317636530002346,53066.9226504 2025-10-28,04:55:26.000,301,11133191,110765,0,1761627325,13879.042074159988,20.36698043999786,53066.97156024 2025-10-28,04:55:27.000,301,11133297,110685,0,1761627326,13879.021865229988,20.3599313099985,53066.98553448001 2025-10-28,04:55:28.000,301,11133195,110605,0,1761627327,13879.069019399998,20.444520869998087,53067.04841856 2025-10-28,04:55:29.000,301,11133217,110445,0,1761627328,13879.116173569993,20.451570000004722,53067.041431440004 2025-10-28,04:55:30.000,301,11133269,110565,0,1761627329,13879.095964639993,20.4727173900028,53067.07636704 2025-10-28,04:55:31.000,301,11133256,110725,0,1761627330,13879.082492019988,20.529110429997672,53067.14623824 2025-10-28,04:55:32.000,301,11133280,110645,0,1761627331,13879.102700949989,20.536159560004307,53067.14623824 2025-10-28,04:55:33.000,301,11133245,110565,0,1761627332,13879.095964639993,20.578454340000462,53067.20213520001 2025-10-28,04:55:34.000,301,11133245,110605,0,1761627333,13879.089228329998,20.620749120003893,53067.25803216 2025-10-28,04:55:35.000,301,11133275,110685,0,1761627334,13879.095964639993,20.627798250003252,53067.341877599996 2025-10-28,04:55:36.000,301,11133262,110525,0,1761627335,13879.129646189998,20.677142159998766,53067.39078744001 2025-10-28,04:55:37.000,301,11133293,110645,0,1761627336,13879.143118809989,20.76173171999835,53067.446684400005 2025-10-28,04:55:38.000,301,11133230,110365,0,1761627337,13879.170064049998,20.804026500001783,53067.47463288 2025-10-28,04:55:39.000,301,11133198,110605,0,1761627338,13879.210481909999,20.83927214999858,53067.50258136 2025-10-28,04:55:40.000,301,11133206,110445,0,1761627339,13879.210481909999,20.895665190000727,53067.544504080004 2025-10-28,04:55:41.000,301,11133263,110605,0,1761627340,13879.217218219994,20.937959970004158,53067.60040104 2025-10-28,04:55:42.000,301,11133259,110645,0,1761627341,13879.183536669989,20.99435300999903,53067.62834952 2025-10-28,04:55:43.000,301,11133226,110805,0,1761627342,13879.26437238999,21.036647790002462,53067.712194960004 2025-10-28,04:55:44.000,301,11133262,110645,0,1761627343,13879.257636079994,21.0648443099999,53067.72616920001 2025-10-28,04:55:45.000,301,11133249,110725,0,1761627344,13879.244163459989,21.11418822000269,53067.74014344 2025-10-28,04:55:46.000,301,11133221,110445,0,1761627345,13879.338471799994,21.135335610000766,53067.81700176 2025-10-28,04:55:47.000,301,11133263,110645,0,1761627346,13879.33173549,21.212876040000992,53067.85193736001 2025-10-28,04:55:48.000,301,11133262,110805,0,1761627347,13879.318262869994,21.23402342999907,53067.97071840001 2025-10-28,04:55:49.000,301,11133196,110525,0,1761627348,13879.33173549,21.318612989998655,53067.99167976001 2025-10-28,04:55:50.000,301,11133219,110525,0,1761627349,13879.32499917999,21.417300810004235,53068.012641119996 2025-10-28,04:55:51.000,301,11133197,110565,0,1761627350,13879.338471799994,21.480742979998467,53068.08251232 2025-10-28,04:55:52.000,301,11133251,110685,0,1761627351,13879.318262869994,21.480742979998467,53068.12443504 2025-10-28,04:55:53.000,301,11133218,110525,0,1761627352,13879.36541703999,21.565332539998053,53068.13840928001 2025-10-28,04:55:54.000,301,11133276,110645,0,1761627353,13879.34520810999,21.656971230004274,53068.20828048001 2025-10-28,04:55:55.000,301,11133248,110725,0,1761627354,13879.33173549,21.69926601000043,53068.236228960006 2025-10-28,04:55:56.000,301,11133214,110685,0,1761627355,13879.34520810999,21.74156079000386,53068.31308728 2025-10-28,04:55:57.000,301,11133254,110565,0,1761627356,13879.40583489999,21.833199480002804,53068.348022879996 2025-10-28,04:55:58.000,301,11133252,110565,0,1761627357,13879.358680729994,21.85434687000088,53068.403919840006 2025-10-28,04:55:59.000,301,11133215,110765,0,1761627358,13879.378889659994,21.960083819998545,53068.42488120001 2025-10-28,04:56:00.000,301,11133205,110685,0,1761627359,13879.358680729994,21.967132949997904,53068.47379104001 2025-10-28,04:56:01.000,301,11133259,110525,0,1761627360,13879.37215335,22.051722510004765,53068.54366224001 2025-10-28,04:56:02.000,301,11133214,110645,0,1761627361,13879.35194442,22.115164679998998,53068.55763648 2025-10-28,04:56:03.000,301,11133210,110645,0,1761627362,13879.37215335,22.15745946000243,53068.57859784 2025-10-28,04:56:04.000,301,11133260,110525,0,1761627363,13879.37215335,22.199754239998583,53068.65545616 2025-10-28,04:56:05.000,301,11133262,110765,0,1761627364,13879.37215335,22.31254032000288,53068.669430400005 2025-10-28,04:56:06.000,301,11133191,110605,0,1761627365,13879.36541703999,22.305491190003522,53068.74628872 2025-10-28,04:56:07.000,301,11133148,110525,0,1761627366,13879.38562596999,22.411228140001185,53068.80917280001 2025-10-28,04:56:08.000,301,11133185,110285,0,1761627367,13879.378889659994,22.425326399999904,53068.86506976 2025-10-28,04:56:09.000,301,11133175,110725,0,1761627368,13879.38562596999,22.474670310002693,53068.87205688 2025-10-28,04:56:10.000,301,11133248,110645,0,1761627369,13879.39236228,22.50991595999949,53068.90000536001 2025-10-28,04:56:11.000,301,11133215,110565,0,1761627370,13879.40583489999,22.55925987000228,53068.96288944 2025-10-28,04:56:12.000,301,11133204,110805,0,1761627371,13879.43278014,22.622702040003787,53069.04673488001 2025-10-28,04:56:13.000,301,11133187,110565,0,1761627372,13879.419307519995,22.636800300002506,53069.074683360006 2025-10-28,04:56:14.000,301,11133219,110885,0,1761627373,13879.43278014,22.657947690000583,53069.10961896 2025-10-28,04:56:15.000,301,11133248,110565,0,1761627374,13879.43278014,22.629751170003146,53069.11660608001 2025-10-28,04:56:16.000,301,11133230,110205,0,1761627375,13879.473198,22.68614420999802,53069.17949016 2025-10-28,04:56:17.000,301,11133264,110525,0,1761627376,13879.479934309995,22.693193340004655,53069.20743864 2025-10-28,04:56:18.000,301,11133185,110645,0,1761627377,13879.46646168999,22.73548812000081,53069.19346440001 2025-10-28,04:56:19.000,301,11133213,110645,0,1761627378,13879.48667061999,22.749586379999528,53069.24936136 2025-10-28,04:56:20.000,301,11133240,110885,0,1761627379,13879.500143239995,22.79188116000296,53069.31923256 2025-10-28,04:56:22.000,301,11133208,110725,0,1761627381,13879.52708847999,22.869421590003185,53069.410065120006 2025-10-28,04:56:23.000,301,11133216,110685,0,1761627382,13879.54729740999,22.890568980001262,53069.44500072 2025-10-28,04:56:24.000,301,11133221,110605,0,1761627383,13879.50687954999,22.932863760004693,53069.48692344 2025-10-28,04:56:25.000,301,11133194,110885,0,1761627384,13879.48667061999,22.932863760004693,53069.53583328 2025-10-28,04:56:26.000,301,11133249,110365,0,1761627385,13879.50687954999,22.939912890004052,53069.5428204 2025-10-28,04:56:27.000,301,11133282,110445,0,1761627386,13879.540561099995,22.975158540000848,53069.54980752001 2025-10-28,04:56:28.000,301,11133249,110685,0,1761627387,13879.54729740999,22.95401115000277,53069.65461432 2025-10-28,04:56:29.000,301,11133230,110645,0,1761627388,13879.54729740999,22.982207670000207,53069.66160144 2025-10-28,04:56:30.000,301,11133281,110565,0,1761627389,13879.59445158,23.01745332000428,53069.724485520004 2025-10-28,04:56:31.000,301,11133217,110605,0,1761627390,13879.63486944,23.010404189997644,53069.77339536 2025-10-28,04:56:32.000,301,11133243,110605,0,1761627391,13879.65507837,23.024502450003638,53069.794356720005 2025-10-28,04:56:33.000,301,11133164,110525,0,1761627392,13879.64834205999,23.038600710002356,53069.87820216 2025-10-28,04:56:34.000,301,11133204,110605,0,1761627393,13879.702232539996,23.066797229999793,53069.90615064001 2025-10-28,04:56:35.000,301,11133258,110605,0,1761627394,13879.69549623,23.073846359999152,53069.94807336 2025-10-28,04:56:36.000,301,11133196,110565,0,1761627395,13879.702232539996,23.102042880003864,53069.98999608 2025-10-28,04:56:37.000,301,11133211,110405,0,1761627396,13879.75612302,23.13728853000066,53070.01794456 2025-10-28,04:56:38.000,301,11133237,110605,0,1761627397,13879.742650399996,23.165485049998097,53070.0668544 2025-10-28,04:56:39.000,301,11133252,110605,0,1761627398,13879.722441469996,23.18663244000345,53070.03191880001 2025-10-28,04:56:40.000,301,11133264,110725,0,1761627399,13879.702232539996,23.19368157000281,53070.129738480005 2025-10-28,04:56:41.000,301,11133213,110525,0,1761627400,13879.762859329996,23.243025479998323,53070.17166120001 2025-10-28,04:56:42.000,301,11133180,110525,0,1761627401,13879.816749810001,23.285320260001754,53070.248519520006 2025-10-28,04:56:43.000,301,11133263,110285,0,1761627402,13879.769595639991,23.341713300003903,53070.227558160004 2025-10-28,04:56:44.000,301,11133234,110725,0,1761627403,13879.796540880001,23.31351677999919,53070.276468000004 2025-10-28,04:56:45.000,301,11133182,110765,0,1761627404,13879.769595639991,23.35581156000262,53070.3812748 2025-10-28,04:56:46.000,301,11133181,110685,0,1761627405,13879.796540880001,23.405155469998135,53070.33935208001 2025-10-28,04:56:47.000,301,11133192,110725,0,1761627406,13879.830222429991,23.42630286000349,53070.43717176001 2025-10-28,04:56:48.000,301,11133220,110605,0,1761627407,13879.810013499991,23.433351990002848,53070.444158880004 2025-10-28,04:56:49.000,301,11133271,110565,0,1761627408,13879.803277189996,23.48974502999772,53070.47909448 2025-10-28,04:56:50.000,301,11133174,110685,0,1761627409,13879.830222429991,23.54613806999987,53070.54197856 2025-10-28,04:56:51.000,301,11133252,110525,0,1761627410,13879.823486119996,23.55318719999923,53070.57691416001 2025-10-28,04:56:52.000,301,11133191,110565,0,1761627411,13879.823486119996,23.5884328500033,53070.59787552 2025-10-28,04:56:53.000,301,11133241,110645,0,1761627412,13879.836958740001,23.623678500000096,53070.66774672 2025-10-28,04:56:54.000,301,11133250,110765,0,1761627413,13879.843695049996,23.680071540002245,53070.71665656 2025-10-28,04:56:55.000,301,11133273,110645,0,1761627414,13879.857167670001,23.7223663199984,53070.70268232001 2025-10-28,04:56:56.000,301,11133268,110285,0,1761627415,13879.877376600001,23.77875936000055,53070.800502000006 2025-10-28,04:56:57.000,301,11133257,110565,0,1761627416,13879.830222429991,23.81400501000462,53070.85639896 2025-10-28,04:56:58.000,301,11133203,110485,0,1761627417,13879.850431359991,23.849250660001417,53070.84242472001 2025-10-28,04:56:59.000,301,11133245,110725,0,1761627418,13879.857167670001,23.863348920000135,53070.93325728 2025-10-28,04:57:00.000,301,11133204,110645,0,1761627419,13879.850431359991,23.891545440004847,53070.96120576001 2025-10-28,04:57:01.000,301,11133212,110885,0,1761627420,13879.904321839997,23.898594570004207,53071.017102720005 2025-10-28,04:57:02.000,301,11133258,110885,0,1761627421,13879.863903979996,23.95498760999908,53071.05203832 2025-10-28,04:57:03.000,301,11133156,110685,0,1761627422,13879.924530769997,23.96203673999844,53071.10793528001 2025-10-28,04:57:04.000,301,11133260,110405,0,1761627423,13879.877376600001,24.01138065000123,53071.15684512001 2025-10-28,04:57:05.000,301,11133222,110685,0,1761627424,13879.938003390002,24.025478909999947,53071.20575496001 2025-10-28,04:57:06.000,301,11133234,110685,0,1761627425,13879.911058149992,24.05367543000466,53071.20575496001 2025-10-28,04:57:07.000,301,11133275,110805,0,1761627426,13879.924530769997,24.088921080001455,53071.26863904 2025-10-28,04:57:08.000,301,11133255,110685,0,1761627427,13879.890849219992,24.095970210000814,53071.282613280004 2025-10-28,04:57:09.000,301,11133252,110845,0,1761627428,13879.870640289992,24.131215860004886,53071.33851024 2025-10-28,04:57:10.000,301,11133202,110725,0,1761627429,13879.951476009992,24.17351064000104,53071.38043296 2025-10-28,04:57:11.000,301,11133224,110485,0,1761627430,13879.897585530001,24.23695281000255,53071.40838144 2025-10-28,04:57:12.000,301,11133265,110525,0,1761627431,13879.877376600001,24.272198459999345,53071.401394320004 2025-10-28,04:57:13.000,301,11133184,110925,0,1761627432,13879.877376600001,24.321542370002135,53071.50620112 2025-10-28,04:57:14.000,301,11133251,110885,0,1761627433,13879.877376600001,24.335640630000853,53071.54113672001 2025-10-28,04:57:15.000,301,11133187,111045,0,1761627434,13879.890849219992,24.392033670003002,53071.55511096 2025-10-28,04:57:16.000,301,11133269,110565,0,1761627435,13879.917794460001,24.441377579998516,53071.59703368 2025-10-28,04:57:17.000,301,11133242,110525,0,1761627436,13879.938003390002,24.46957410000323,53071.65991776001 2025-10-28,04:57:18.000,301,11133263,110605,0,1761627437,13879.924530769997,24.483672360001947,53071.687866240005 2025-10-28,04:57:19.000,301,11133232,110925,0,1761627438,13879.917794460001,24.5259671399981,53071.736776080004 2025-10-28,04:57:20.000,301,11133203,110805,0,1761627439,13879.917794460001,24.5259671399981,53071.757737440006 2025-10-28,04:57:21.000,301,11133258,110485,0,1761627440,13879.938003390002,24.58236018000025,53071.79267304 2025-10-28,04:57:22.000,301,11133226,110565,0,1761627441,13879.884112909996,24.63170409000304,53071.87651848001 2025-10-28,04:57:23.000,301,11133211,110405,0,1761627442,13879.924530769997,24.673998869999195,53071.89747984001 2025-10-28,04:57:24.000,301,11133313,110725,0,1761627443,13879.938003390002,24.744490170000063,53071.96036392 2025-10-28,04:57:25.000,301,11133234,110725,0,1761627444,13879.924530769997,24.793834080002853,53071.96735104001 2025-10-28,04:57:26.000,301,11133200,110605,0,1761627445,13879.890849219992,24.85727625000436,53071.974338160006 2025-10-28,04:57:27.000,301,11133218,110685,0,1761627446,13879.911058149992,24.885472770001797,53071.9883124 2025-10-28,04:57:28.000,301,11133256,111045,0,1761627447,13879.951476009992,24.948914940003306,53072.06517072001 2025-10-28,04:57:29.000,301,11133210,110845,0,1761627448,13879.897585530001,25.026455370003532,53072.11408056001 2025-10-28,04:57:30.000,301,11133287,110685,0,1761627449,13879.897585530001,25.05465189000097,53072.18395176001 2025-10-28,04:57:31.000,301,11133253,110645,0,1761627450,13879.924530769997,25.132192320001195,53072.190938880005 2025-10-28,04:57:32.000,301,11133297,110565,0,1761627451,13879.911058149992,25.16038883999863,53072.20491312 2025-10-28,04:57:33.000,301,11133277,110485,0,1761627452,13879.911058149992,25.195634490002703,53072.25382296001 2025-10-28,04:57:34.000,301,11133198,110605,0,1761627453,13879.884112909996,25.287273180001648,53072.27478432 2025-10-28,04:57:35.000,301,11133253,110445,0,1761627454,13879.877376600001,25.301371440000366,53072.29574568 2025-10-28,04:57:36.000,301,11133282,110845,0,1761627455,13879.911058149992,25.315469699999085,53072.35164264001 2025-10-28,04:57:37.000,301,11133224,110685,0,1761627456,13879.870640289992,25.378911870000593,53072.37959112001 2025-10-28,04:57:38.000,301,11133281,110925,0,1761627457,13879.911058149992,25.46350143000018,53072.44946232001 2025-10-28,04:57:39.000,301,11133282,110685,0,1761627458,13879.863903979996,25.49169795000489,53072.46343656 2025-10-28,04:57:40.000,301,11133255,110485,0,1761627459,13879.830222429991,25.49874708000425,53072.49138504 2025-10-28,04:57:41.000,301,11133281,110565,0,1761627460,13879.810013499991,25.56923837999784,53072.53330776 2025-10-28,04:57:42.000,301,11133210,110445,0,1761627461,13879.830222429991,25.597434900002554,53072.53330776 2025-10-28,04:57:43.000,301,11133219,110725,0,1761627462,13879.810013499991,25.63268054999935,53072.55426912 2025-10-28,04:57:44.000,301,11133248,110645,0,1761627463,13879.816749810001,25.646778809998068,53072.596191840006 2025-10-28,04:57:45.000,301,11133215,110565,0,1761627464,13879.789804569991,25.68202446000214,53072.60317896 2025-10-28,04:57:46.000,301,11133260,110685,0,1761627465,13879.783068259996,25.703171850000217,53072.67305016 2025-10-28,04:57:47.000,301,11133227,110485,0,1761627466,13879.762859329996,25.724319239998295,53072.68702440001 2025-10-28,04:57:48.000,301,11133210,110765,0,1761627467,13879.75612302,25.80185966999852,53072.73593424001 2025-10-28,04:57:49.000,301,11133182,110645,0,1761627468,13879.769595639991,25.794810539999162,53072.75689560001 2025-10-28,04:57:50.000,301,11133254,110605,0,1761627469,13879.71570516,25.823007060003874,53072.78484408001 2025-10-28,04:57:51.000,301,11133244,110965,0,1761627470,13879.71570516,25.85120358000131,53072.791831200004 2025-10-28,04:57:52.000,301,11133213,110525,0,1761627471,13879.69549623,25.879400099998747,53072.791831200004 2025-10-28,04:57:53.000,301,11133185,110525,0,1761627472,13879.6752873,25.9005474900041,53072.812792560006 2025-10-28,04:57:54.000,301,11133235,110925,0,1761627473,13879.641605749996,25.963989659998333,53072.81977968 2025-10-28,04:57:55.000,301,11133229,110445,0,1761627474,13879.601187889995,25.949891399999615,53072.84074104 2025-10-28,04:57:56.000,301,11133215,110805,0,1761627475,13879.560770029995,26.0344809599992,53072.85471528001 2025-10-28,04:57:57.000,301,11133175,110645,0,1761627476,13879.580978959995,26.055628350004554,53072.88965088 2025-10-28,04:57:58.000,301,11133232,110565,0,1761627477,13879.520352169995,26.07677574000263,53072.93856072 2025-10-28,04:57:59.000,301,11133222,110605,0,1761627478,13879.51361586,26.104972260000068,53072.93856072 2025-10-28,04:58:00.000,301,11133197,110805,0,1761627479,13879.459725379995,26.126119649998145,53073.01541904 2025-10-28,04:58:01.000,301,11133241,110605,0,1761627480,13879.46646168999,26.09792313000071,53073.0363804 2025-10-28,04:58:02.000,301,11133281,110565,0,1761627481,13879.42604382999,26.112021389999427,53073.07131600001 2025-10-28,04:58:03.000,301,11133206,110525,0,1761627482,13879.40583489999,26.104972260000068,53073.05734176 2025-10-28,04:58:04.000,301,11133276,110725,0,1761627483,13879.378889659994,26.112021389999427,53073.05734176 2025-10-28,04:58:05.000,301,11133261,110725,0,1761627484,13879.36541703999,26.1472670400035,53073.09227736001 2025-10-28,04:58:06.000,301,11133281,110805,0,1761627485,13879.36541703999,26.189561819999653,53073.09227736001 2025-10-28,04:58:07.000,301,11133273,110645,0,1761627486,13879.318262869994,26.196610949999013,53073.12022584001 2025-10-28,04:58:08.000,301,11133221,110565,0,1761627487,13879.36541703999,26.245954860001802,53073.1062516 2025-10-28,04:58:09.000,301,11133284,110605,0,1761627488,13879.30479024999,26.238905730002443,53073.1062516 2025-10-28,04:58:10.000,301,11133267,110525,0,1761627489,13879.250899769999,26.26710224999988,53073.1761228 2025-10-28,04:58:11.000,301,11133249,110805,0,1761627490,13879.223954529989,26.26005312000052,53073.13420008 2025-10-28,04:58:12.000,301,11133247,110525,0,1761627491,13879.210481909999,26.27415137999924,53073.22503264 2025-10-28,04:58:13.000,301,11133192,110645,0,1761627492,13879.176800359994,26.330544420001388,53073.23900688001 2025-10-28,04:58:14.000,301,11133285,110725,0,1761627493,13879.217218219994,26.337593550000747,53073.21804552001 2025-10-28,04:58:15.000,301,11133277,110725,0,1761627494,13879.190272979999,26.365790069998184,53073.25996824001 2025-10-28,04:58:16.000,301,11133185,110525,0,1761627495,13879.197009289994,26.408084850001615,53073.30189096 2025-10-28,04:58:17.000,301,11133265,110805,0,1761627496,13879.176800359994,26.415133980000974,53073.294903840004 2025-10-28,04:58:18.000,301,11133261,110645,0,1761627497,13879.197009289994,26.422183110000333,53073.28791672001 2025-10-28,04:58:19.000,301,11133246,110565,0,1761627498,13879.217218219994,26.48562528000184,53073.315865200006 2025-10-28,04:58:20.000,301,11133276,111005,0,1761627499,13879.176800359994,26.4926744100012,53073.3508008 2025-10-28,04:58:21.000,301,11133185,110725,0,1761627500,13879.190272979999,26.520870929998637,53073.35778792001 2025-10-28,04:58:22.000,301,11133209,110565,0,1761627501,13879.149855119998,26.577263970000786,53073.38573640001 2025-10-28,04:58:23.000,301,11133238,110765,0,1761627502,13879.102700949989,26.633657010002935,53073.40669776001 2025-10-28,04:58:24.000,301,11133265,110485,0,1761627503,13879.089228329998,26.66890265999973,53073.434646240006 2025-10-28,04:58:25.000,301,11133229,110365,0,1761627504,13879.109437259998,26.68300091999845,53073.434646240006 2025-10-28,04:58:26.000,301,11133201,110885,0,1761627505,13879.089228329998,26.739393960000598,53073.46958184 2025-10-28,04:58:27.000,301,11133206,110685,0,1761627506,13879.075755709993,26.767590479998034,53073.420672 2025-10-28,04:58:28.000,301,11133274,110565,0,1761627507,13879.035337849993,26.809885260001465,53073.42765912001 2025-10-28,04:58:29.000,301,11133304,110805,0,1761627508,13879.042074159988,26.852180040004896,53073.46958184 2025-10-28,04:58:30.000,301,11133246,110805,0,1761627509,13879.021865229988,26.859229170004255,53073.54644016 2025-10-28,04:58:31.000,301,11133229,110805,0,1761627510,13878.947765819998,26.95791699000256,53073.52547880001 2025-10-28,04:58:32.000,301,11133243,110725,0,1761627511,13878.920820580002,26.94381873000384,53073.49753032 2025-10-28,04:58:33.000,301,11133238,110645,0,1761627512,13878.846721169997,27.014310030004708,53073.52547880001 2025-10-28,04:58:34.000,301,11133256,110725,0,1761627513,13878.860193790002,27.021359160004067,53073.53945304 2025-10-28,04:58:35.000,301,11133260,110765,0,1761627514,13878.846721169997,27.07070306999958,53073.57438864001 2025-10-28,04:58:36.000,301,11133245,110645,0,1761627515,13878.792830689992,27.09185045999766,53073.57438864001 2025-10-28,04:58:37.000,301,11133204,110885,0,1761627516,13878.759149140002,27.112997850003012,53073.52547880001 2025-10-28,04:58:38.000,301,11133242,110805,0,1761627517,13878.779358070002,27.17644002000452,53073.5604144 2025-10-28,04:58:39.000,301,11133205,110525,0,1761627518,13878.738940210002,27.232833059999393,53073.60932424 2025-10-28,04:58:40.000,301,11133205,110605,0,1761627519,13878.698522350001,27.282176970002183,53073.56740152 2025-10-28,04:58:41.000,301,11133205,110765,0,1761627520,13878.617686630001,27.2962752300009,53073.58836288 2025-10-28,04:58:42.000,301,11133250,110605,0,1761627521,13878.597477700001,27.331520879997697,53073.602337120006 2025-10-28,04:58:43.000,301,11133245,110565,0,1761627522,13878.577268770001,27.338570010004332,53073.54644016 2025-10-28,04:58:44.000,301,11133265,110845,0,1761627523,13878.53685091,27.394963049999205,53073.64425984001 2025-10-28,04:58:45.000,301,11133240,110525,0,1761627524,13878.543587219996,27.465454350000073,53073.59535000001 2025-10-28,04:58:46.000,301,11133225,110925,0,1761627525,13878.503169359996,27.52889652000158,53073.630285600004 2025-10-28,04:58:47.000,301,11133286,110485,0,1761627526,13878.47622412,27.53594565000094,53073.62329848001 2025-10-28,04:58:48.000,301,11133230,110605,0,1761627527,13878.503169359996,27.5429947800003,53073.63727272 2025-10-28,04:58:49.000,301,11133295,110685,0,1761627528,13878.462751499996,27.59233869000309,53073.67919544 2025-10-28,04:58:50.000,301,11133214,110525,0,1761627529,13878.44927887999,27.613486080001167,53073.67919544 2025-10-28,04:58:51.000,301,11133247,110605,0,1761627530,13878.43580626,27.627584339999885,53073.64425984001 2025-10-28,04:58:52.000,301,11133292,110805,0,1761627531,13878.38865208999,27.698075640000752,53073.700156800005 2025-10-28,04:58:53.000,301,11133255,110565,0,1761627532,13878.37517947,27.71922302999883,53073.700156800005 2025-10-28,04:58:54.000,301,11133245,110685,0,1761627533,13878.31455268,27.7544686800029,53073.67919544 2025-10-28,04:58:55.000,301,11133240,110365,0,1761627534,13878.280871129995,27.789714329999697,53073.68618256 2025-10-28,04:58:56.000,301,11133292,110645,0,1761627535,13878.280871129995,27.81791085000441,53073.700156800005 2025-10-28,04:58:57.000,301,11133269,110565,0,1761627536,13878.23371696,27.810861719997774,53073.700156800005 2025-10-28,04:58:58.000,301,11133223,110445,0,1761627537,13878.220244339995,27.860205630000564,53073.71413104 2025-10-28,04:58:59.000,301,11133243,110485,0,1761627538,13878.25392589,27.867254759999923,53073.69316968001 2025-10-28,04:59:00.000,301,11133217,110725,0,1761627539,13878.20677171999,27.888402149998,53073.7350924 2025-10-28,04:59:01.000,301,11133252,110685,0,1761627540,13878.21350803,27.909549540003354,53073.70714392 2025-10-28,04:59:02.000,301,11133225,110605,0,1761627541,13878.12593599999,27.958893449998868,53073.70714392 2025-10-28,04:59:03.000,301,11133212,110685,0,1761627542,13878.119199689994,27.98708997000358,53073.69316968001 2025-10-28,04:59:04.000,301,11133258,110605,0,1761627543,13878.10572706999,28.0011882300023,53073.72810528 2025-10-28,04:59:05.000,301,11133183,110725,0,1761627544,13878.018155039994,28.029384749999736,53073.72111816001 2025-10-28,04:59:06.000,301,11133277,110725,0,1761627545,13877.997946109994,28.064630400003807,53073.68618256 2025-10-28,04:59:07.000,301,11133194,110645,0,1761627546,13878.011418729999,28.078728660002525,53073.71413104 2025-10-28,04:59:08.000,301,11133226,110565,0,1761627547,13877.950791939998,28.099876050000603,53073.7350924 2025-10-28,04:59:09.000,301,11133204,110605,0,1761627548,13877.923846699989,28.149219960003393,53073.69316968001 2025-10-28,04:59:10.000,301,11133229,110565,0,1761627549,13877.896901459993,28.191514739999548,53073.700156800005 2025-10-28,04:59:11.000,301,11133256,110725,0,1761627550,13877.843010979988,28.2126621300049,53073.67220832001 2025-10-28,04:59:12.000,301,11133297,110725,0,1761627551,13877.849747289998,28.247907780001697,53073.71413104 2025-10-28,04:59:13.000,301,11133273,110525,0,1761627552,13877.809329429998,28.276104299999133,53073.6652212 2025-10-28,04:59:14.000,301,11133233,111005,0,1761627553,13877.782384189988,28.276104299999133,53073.651246960006 2025-10-28,04:59:15.000,301,11133238,110725,0,1761627554,13877.768911569998,28.304300820003846,53073.70714392 2025-10-28,04:59:16.000,301,11133242,110765,0,1761627555,13877.755438949993,28.35364472999936,53073.69316968001 2025-10-28,04:59:17.000,301,11133299,110565,0,1761627556,13877.708284779997,28.367742989998078,53073.70714392 2025-10-28,04:59:18.000,301,11133221,110925,0,1761627557,13877.701548470002,28.381841250004072,53073.67220832001 2025-10-28,04:59:19.000,301,11133284,110685,0,1761627558,13877.701548470002,28.438234289998945,53073.69316968001 2025-10-28,04:59:20.000,301,11133274,110525,0,1761627559,13877.667866919997,28.445283419998304,53073.70714392 2025-10-28,04:59:21.000,301,11133276,110685,0,1761627560,13877.627449059997,28.480529070002376,53073.67919544 2025-10-28,04:59:22.000,301,11133240,110565,0,1761627561,13877.607240129997,28.515774719999172,53073.64425984001 2025-10-28,04:59:23.000,301,11133221,110725,0,1761627562,13877.533140719992,28.558069500002603,53073.68618256 2025-10-28,04:59:24.000,301,11133249,110605,0,1761627563,13877.492722859992,28.56511863000196,53073.65823408 2025-10-28,04:59:25.000,301,11133265,110645,0,1761627564,13877.465777619997,28.607413409998117,53073.630285600004 2025-10-28,04:59:26.000,301,11133306,110685,0,1761627565,13877.445568689996,28.642659060002188,53073.60932424 2025-10-28,04:59:27.000,301,11133245,111045,0,1761627566,13877.405150829996,28.656757320000906,53073.65823408 2025-10-28,04:59:28.000,301,11133270,110645,0,1761627567,13877.33778773,28.677904709998984,53073.64425984001 2025-10-28,04:59:29.000,301,11133257,110525,0,1761627568,13877.378205590001,28.727248620001774,53073.67220832001 2025-10-28,04:59:30.000,301,11133233,110725,0,1761627569,13877.33778773,28.713150360003056,53073.64425984001 2025-10-28,04:59:31.000,301,11133329,110725,0,1761627570,13877.304106179996,28.783641660003923,53073.64425984001 2025-10-28,04:59:32.000,301,11133190,110685,0,1761627571,13877.27716094,28.776592530004564,53073.60932424 2025-10-28,04:59:33.000,301,11133265,110725,0,1761627572,13877.23000676999,28.81183818000136,53073.57438864001 2025-10-28,04:59:34.000,301,11133283,110605,0,1761627573,13877.19632522,28.85413296000479,53073.57438864001 2025-10-28,04:59:35.000,301,11133262,110685,0,1761627574,13877.16937997999,28.882329480002227,53073.532465920005 2025-10-28,04:59:36.000,301,11133219,110805,0,1761627575,13877.17611629,28.938722520004376,53073.62329848001 2025-10-28,04:59:37.000,301,11133235,110525,0,1761627576,13877.122225809995,28.966919040001812,53073.5604144 2025-10-28,04:59:38.000,301,11133271,110685,0,1761627577,13877.09528057,28.98806642999989,53073.56740152 2025-10-28,04:59:39.000,301,11133216,110765,0,1761627578,13877.04812639999,29.03036121000332,53073.54644016 2025-10-28,04:59:40.000,301,11133224,110405,0,1761627579,13877.00770853999,29.072655989999475,53073.57438864001 2025-10-28,04:59:41.000,301,11133196,110725,0,1761627580,13876.960554369994,29.192491200003133,53073.56740152 2025-10-28,04:59:42.000,301,11133218,110485,0,1761627581,13876.93360913,29.199540330002492,53073.49753032 2025-10-28,04:59:43.000,301,11133264,110685,0,1761627582,13876.90666388999,29.25593337000464,53073.483556080006 2025-10-28,04:59:44.000,301,11133217,110725,0,1761627583,13876.859509719994,29.262982500004,53073.4905432 2025-10-28,04:59:45.000,301,11133237,110845,0,1761627584,13876.84603709999,29.27708076000272,53073.49753032 2025-10-28,04:59:46.000,301,11133213,110445,0,1761627585,13876.778673999994,29.305277280000155,53073.4905432 2025-10-28,04:59:47.000,301,11133286,110365,0,1761627586,13876.765201379989,29.333473800004867,53073.39971064 2025-10-28,04:59:48.000,301,11133278,110685,0,1761627587,13876.704574589989,29.354621190002945,53073.420672 2025-10-28,04:59:49.000,301,11133265,110885,0,1761627588,13876.657420419993,29.368719450001663,53073.42765912001 2025-10-28,04:59:50.000,301,11133204,110525,0,1761627589,13876.623738869988,29.3969159699991,53073.37874928 2025-10-28,04:59:51.000,301,11133291,110565,0,1761627590,13876.603529939988,29.375768580001022,53073.33682656001 2025-10-28,04:59:52.000,301,11133238,110685,0,1761627591,13876.576584699993,29.38986683999974,53073.33682656001 2025-10-28,04:59:53.000,301,11133186,110605,0,1761627592,13876.529430529998,29.44625988000189,53073.3508008 2025-10-28,04:59:54.000,301,11133291,110725,0,1761627593,13876.462067430002,29.43216162000317,53073.30887808001 2025-10-28,04:59:55.000,301,11133277,110805,0,1761627594,13876.468803739997,29.481505529998685,53073.315865200006 2025-10-28,04:59:56.000,301,11133241,110445,0,1761627595,13876.455331119992,29.481505529998685,53073.23900688001 2025-10-28,04:59:57.000,301,11133211,110885,0,1761627596,13876.475540049993,29.509702050003398,53073.23900688001 2025-10-28,04:59:58.000,301,11133236,110525,0,1761627597,13876.408176949997,29.537898570000834,53073.2110584 2025-10-28,04:59:59.000,301,11133286,110685,0,1761627598,13876.367759089997,29.544947700000193,53073.14118720001 2025-10-28,05:00:00.000,301,11133245,110525,0,1761627599,13876.387968019997,29.601340740002342,53073.148174320006 2025-10-28,05:00:01.000,301,11133267,110725,0,1761627600,13876.334077539992,29.61543900000106,53073.127212960004 2025-10-28,05:00:02.000,301,11133214,110685,0,1761627601,13876.300395990002,29.650684649997856,53073.099264480006 2025-10-28,05:00:03.000,301,11133251,110485,0,1761627602,13876.266714439997,29.692979430001287,53073.127212960004 2025-10-28,05:00:04.000,301,11133217,110525,0,1761627603,13876.239769200001,29.707077690000006,53073.09227736001 2025-10-28,05:00:05.000,301,11133193,110565,0,1761627604,13876.179142410001,29.67183204000321,53072.959522080004 2025-10-28,05:00:06.000,301,11133239,110725,0,1761627605,13876.165669789996,29.721175949998724,53073.00144480001 2025-10-28,05:00:07.000,301,11133281,110605,0,1761627606,13876.172406099991,29.756421600002795,53073.00843192 2025-10-28,05:00:08.000,301,11133229,110845,0,1761627607,13876.152197169991,29.756421600002795,53072.95253496001 2025-10-28,05:00:09.000,301,11133272,110565,0,1761627608,13876.11851562,29.777568990000873,53072.97349632001 2025-10-28,05:00:10.000,301,11133212,110805,0,1761627609,13876.07809776,29.84101116000238,53072.95253496001 2025-10-28,05:00:11.000,301,11133283,110685,0,1761627610,13876.05115251999,29.89740420000453,53072.93856072 2025-10-28,05:00:12.000,301,11133192,110405,0,1761627611,13876.091570379991,29.960846369998762,53072.93856072 2025-10-28,05:00:13.000,301,11133277,110565,0,1761627612,13876.01747097,29.96789549999812,53072.910612240004 2025-10-28,05:00:14.000,301,11133262,110685,0,1761627613,13875.97705311,29.96789549999812,53072.91759936 2025-10-28,05:00:15.000,301,11133233,110765,0,1761627614,13875.97031679999,30.02428854000027,53072.84772816 2025-10-28,05:00:16.000,301,11133251,110645,0,1761627615,13875.95010786999,30.045435929998348,53072.861702400005 2025-10-28,05:00:17.000,301,11133196,110725,0,1761627616,13875.963580489995,30.052485059997707,53072.85471528001 2025-10-28,05:00:18.000,301,11133229,110365,0,1761627617,13875.89621739,30.07363245000306,53072.84074104 2025-10-28,05:00:19.000,301,11133262,110525,0,1761627618,13875.90969000999,30.13707462000457,53072.8267668 2025-10-28,05:00:20.000,301,11133213,110525,0,1761627619,13875.85579953,30.172320270001364,53072.75689560001 2025-10-28,05:00:21.000,301,11133310,110765,0,1761627620,13875.81538167,30.2005167899988,53072.78484408001 2025-10-28,05:00:22.000,301,11133268,110565,0,1761627621,13875.80864535999,30.25690983000095,53072.77086984 2025-10-28,05:00:23.000,301,11133303,110445,0,1761627622,13875.822117979995,30.24986070000159,53072.77086984 2025-10-28,05:00:24.000,301,11133291,110765,0,1761627623,13875.77496381,30.26395896000031,53072.75689560001 2025-10-28,05:00:25.000,301,11133229,110725,0,1761627624,13875.71433702,30.327401130001817,53072.71497288001 2025-10-28,05:00:26.000,301,11133268,110845,0,1761627625,13875.68739177999,30.334450260001177,53072.6520888 2025-10-28,05:00:27.000,301,11133200,110685,0,1761627626,13875.680655469994,30.404941560002044,53072.70798576 2025-10-28,05:00:28.000,301,11133226,110485,0,1761627627,13875.673919159999,30.44018720999884,53072.66606304001 2025-10-28,05:00:29.000,301,11133197,110565,0,1761627628,13875.633501299999,30.4472363399982,53072.67305016 2025-10-28,05:00:30.000,301,11133190,110605,0,1761627629,13875.593083439999,30.47543286000291,53072.63112744 2025-10-28,05:00:31.000,301,11133273,110725,0,1761627630,13875.579610819994,30.48248199000227,53072.645101680006 2025-10-28,05:00:32.000,301,11133258,110765,0,1761627631,13875.525720339989,30.524776769998425,53072.596191840006 2025-10-28,05:00:33.000,301,11133288,110365,0,1761627632,13875.498775099994,30.560022420002497,53072.61016608 2025-10-28,05:00:34.000,301,11133216,110645,0,1761627633,13875.518984029994,30.630513720003364,53072.624140320004 2025-10-28,05:00:35.000,301,11133299,110605,0,1761627634,13875.498775099994,30.637562850002723,53072.55426912 2025-10-28,05:00:36.000,301,11133296,110765,0,1761627635,13875.518984029994,30.644611980002082,53072.54728200001 2025-10-28,05:00:37.000,301,11133192,110525,0,1761627636,13875.505511409989,30.72215241000231,53072.5822176 2025-10-28,05:00:38.000,301,11133277,110685,0,1761627637,13875.512247719998,30.764447189998464,53072.5822176 2025-10-28,05:00:39.000,301,11133246,110925,0,1761627638,13875.518984029994,30.83493848999933,53072.60317896 2025-10-28,05:00:40.000,301,11133278,110725,0,1761627639,13875.471829859998,30.84198761999869,53072.596191840006 2025-10-28,05:00:41.000,301,11133264,110565,0,1761627640,13875.498775099994,30.9054297900002,53072.61715320001 2025-10-28,05:00:42.000,301,11133280,110645,0,1761627641,13875.485302479989,30.926577179998276,53072.58920472001 2025-10-28,05:00:43.000,301,11133294,110685,0,1761627642,13875.539192959994,30.968871960001707,53072.53330776 2025-10-28,05:00:44.000,301,11133202,110685,0,1761627643,13875.559401889994,30.997068479999143,53072.55426912 2025-10-28,05:00:45.000,301,11133230,110685,0,1761627644,13875.525720339989,31.039363260002574,53072.54728200001 2025-10-28,05:00:46.000,301,11133282,110645,0,1761627645,13875.579610819994,31.06755978000001,53072.56824336001 2025-10-28,05:00:47.000,301,11133249,110565,0,1761627646,13875.599819749994,31.095756300004723,53072.56824336001 2025-10-28,05:00:48.000,301,11133267,110685,0,1761627647,13875.653710229999,31.12395282000216,53072.596191840006 2025-10-28,05:00:49.000,301,11133238,110125,0,1761627648,13875.633501299999,31.208542380001745,53072.61016608 2025-10-28,05:00:50.000,301,11133290,110565,0,1761627649,13875.660446539994,31.264935420003894,53072.60317896 2025-10-28,05:00:51.000,301,11133282,110525,0,1761627650,13875.680655469994,31.314279329999408,53072.58920472001 2025-10-28,05:00:52.000,301,11133273,110685,0,1761627651,13875.700864399994,31.398868889998994,53072.6520888 2025-10-28,05:00:53.000,301,11133236,110725,0,1761627652,13875.69412809,31.427065410003706,53072.60317896 2025-10-28,05:00:54.000,301,11133278,110725,0,1761627653,13875.741282259994,31.511654970003292,53072.63811456001 2025-10-28,05:00:55.000,301,11133285,110645,0,1761627654,13875.74801856999,31.560998879998806,53072.6520888 2025-10-28,05:00:56.000,301,11133283,110565,0,1761627655,13875.78843642999,31.610342790001596,53072.624140320004 2025-10-28,05:00:57.000,301,11133263,110685,0,1761627656,13875.76822749999,31.69493235000118,53072.67305016 2025-10-28,05:00:58.000,301,11133289,110885,0,1761627657,13875.8355906,31.75132539000333,53072.70798576 2025-10-28,05:00:59.000,301,11133284,110805,0,1761627658,13875.88948107999,31.75837452000269,53072.72196 2025-10-28,05:01:00.000,301,11133270,110565,0,1761627659,13875.90969000999,31.807718429998204,53072.72196 2025-10-28,05:01:01.000,301,11133284,110845,0,1761627660,13875.963580489995,31.835914950002916,53072.77785696 2025-10-28,05:01:02.000,301,11133271,110605,0,1761627661,13876.01073465999,31.906406250003783,53072.763882720006 2025-10-28,05:01:03.000,301,11133283,110525,0,1761627662,13876.084834069996,31.92755364000186,53072.791831200004 2025-10-28,05:01:04.000,301,11133316,110525,0,1761627663,13876.09830669,31.955750159999297,53072.812792560006 2025-10-28,05:01:05.000,301,11133300,110645,0,1761627664,13876.152197169991,31.99099581000337,53072.84772816 2025-10-28,05:01:06.000,301,11133221,110725,0,1761627665,13876.192615029991,32.019192330000806,53072.87567664 2025-10-28,05:01:07.000,301,11133247,110405,0,1761627666,13876.293659679992,32.075585370002955,53072.87567664 2025-10-28,05:01:08.000,301,11133235,110525,0,1761627667,13876.327341229997,32.068536240003596,53072.931573600006 2025-10-28,05:01:09.000,301,11133271,110725,0,1761627668,13876.381231710002,32.13902754000446,53072.9665092 2025-10-28,05:01:10.000,301,11133298,110685,0,1761627669,13876.394704329992,32.17427319000126,53072.97349632001 2025-10-28,05:01:11.000,301,11133265,110605,0,1761627670,13876.448594809997,32.251813620001485,53073.01541904 2025-10-28,05:01:12.000,301,11133184,110605,0,1761627671,13876.428385879997,32.251813620001485,53073.01541904 2025-10-28,05:01:13.000,301,11133271,110645,0,1761627672,13876.509221599998,32.28705926999828,53073.09227736001 2025-10-28,05:01:14.000,301,11133279,110645,0,1761627673,13876.549639459998,32.34345231000043,53073.099264480006 2025-10-28,05:01:15.000,301,11133230,110805,0,1761627674,13876.569848389998,32.371648829997866,53073.13420008 2025-10-28,05:01:16.000,301,11133284,110525,0,1761627675,13876.610266249998,32.40689448000194,53073.148174320006 2025-10-28,05:01:17.000,301,11133219,110645,0,1761627676,13876.637211489993,32.442140129998734,53073.18310992 2025-10-28,05:01:18.000,301,11133296,110685,0,1761627677,13876.623738869988,32.45623839000473,53073.19009704001 2025-10-28,05:01:19.000,301,11133198,110565,0,1761627678,13876.711310899998,32.50558230000024,53073.266955360006 2025-10-28,05:01:20.000,301,11133298,110845,0,1761627679,13876.711310899998,32.50558230000024,53073.266955360006 2025-10-28,05:01:21.000,301,11133234,111045,0,1761627680,13876.711310899998,32.54787708000367,53073.33682656001 2025-10-28,05:01:22.000,301,11133213,110445,0,1761627681,13876.697838279993,32.59017185999983,53073.37176216 2025-10-28,05:01:23.000,301,11133284,110645,0,1761627682,13876.711310899998,32.63951577000262,53073.33682656001 2025-10-28,05:01:24.000,301,11133277,110645,0,1761627683,13876.751728759999,32.653614030001336,53073.3508008 2025-10-28,05:01:25.000,301,11133259,110805,0,1761627684,13876.805619239989,32.717056200002844,53073.40669776001 2025-10-28,05:01:26.000,301,11133292,110485,0,1761627685,13876.859509719994,32.74525272000028,53073.462594720004 2025-10-28,05:01:27.000,301,11133281,110685,0,1761627686,13876.86624602999,32.76640010999836,53073.42765912001 2025-10-28,05:01:28.000,301,11133212,110525,0,1761627687,13876.859509719994,32.80164576000243,53073.44862048 2025-10-28,05:01:29.000,301,11133237,110925,0,1761627688,13876.920136509994,32.85803880000458,53073.47656896001 2025-10-28,05:01:30.000,301,11133273,110765,0,1761627689,13876.93360913,32.86508793000394,53073.49753032 2025-10-28,05:01:31.000,301,11133202,110605,0,1761627690,13877.02791746999,32.935579230004805,53073.602337120006 2025-10-28,05:01:32.000,301,11133229,110645,0,1761627691,13877.061599019995,32.9708248800016,53073.57438864001 2025-10-28,05:01:33.000,301,11133218,110765,0,1761627692,13877.12896211999,33.03426705000311,53073.581375760004 2025-10-28,05:01:34.000,301,11133237,110765,0,1761627693,13877.12896211999,33.04836531000183,53073.62329848001 2025-10-28,05:01:35.000,301,11133272,110725,0,1761627694,13877.1154895,33.111807480003336,53073.59535000001 2025-10-28,05:01:36.000,301,11133254,110565,0,1761627695,13877.15590736,33.15410225999949,53073.69316968001 2025-10-28,05:01:37.000,301,11133237,110485,0,1761627696,13877.203061529995,33.175249650004844,53073.67919544 2025-10-28,05:01:38.000,301,11133313,110445,0,1761627697,13877.263688319996,33.20344617000228,53073.67220832001 2025-10-28,05:01:39.000,301,11133263,110725,0,1761627698,13877.304106179996,33.217544430001,53073.69316968001 2025-10-28,05:01:40.000,301,11133277,110605,0,1761627699,13877.357996660001,33.28098660000251,53073.78400224 2025-10-28,05:01:41.000,301,11133205,110645,0,1761627700,13877.398414520001,33.32328137999866,53073.75605376 2025-10-28,05:01:42.000,301,11133202,110885,0,1761627701,13877.445568689996,33.36557616000209,53073.76304088001 2025-10-28,05:01:43.000,301,11133313,110725,0,1761627702,13877.465777619997,33.4290183300036,53073.78400224 2025-10-28,05:01:44.000,301,11133191,110405,0,1761627703,13877.526404409997,33.478362239999115,53073.867847680005 2025-10-28,05:01:45.000,301,11133260,110605,0,1761627704,13877.539877030002,33.534755280001264,53073.82592496 2025-10-28,05:01:46.000,301,11133247,110645,0,1761627705,13877.634185369992,33.527706150001904,53073.88880904001 2025-10-28,05:01:47.000,301,11133215,110605,0,1761627706,13877.634185369992,33.60524658000213,53073.90278328 2025-10-28,05:01:48.000,301,11133245,110685,0,1761627707,13877.674603229992,33.63344309999957,53073.90977040001 2025-10-28,05:01:49.000,301,11133254,110605,0,1761627708,13877.667866919997,33.703934400000435,53073.93073176001 2025-10-28,05:01:50.000,301,11133236,110645,0,1761627709,13877.688075849997,33.746229180003866,53073.97964160001 2025-10-28,05:01:51.000,301,11133355,110685,0,1761627710,13877.701548470002,33.760327440002584,53074.035538560005 2025-10-28,05:01:52.000,301,11133200,110645,0,1761627711,13877.715021089993,33.80262221999874,53074.05649992001 2025-10-28,05:01:53.000,301,11133296,110565,0,1761627712,13877.735230019993,33.83081874000345,53074.035538560005 2025-10-28,05:01:54.000,301,11133289,111045,0,1761627713,13877.755438949993,33.85196613000153,53074.04252568 2025-10-28,05:01:55.000,301,11133251,110845,0,1761627714,13877.748702639998,33.873113519999606,53074.0495128 2025-10-28,05:01:56.000,301,11133313,110365,0,1761627715,13877.762175260003,33.90131004000432,53074.09842264001 2025-10-28,05:01:57.000,301,11133290,110765,0,1761627716,13877.782384189988,33.97180133999791,53074.14034536 2025-10-28,05:01:58.000,301,11133234,110965,0,1761627717,13877.782384189988,33.94360482000047,53074.154319600006 2025-10-28,05:01:59.000,301,11133280,110285,0,1761627718,13877.802593119988,34.00704699000198,53074.14034536 2025-10-28,05:02:00.000,301,11133218,110565,0,1761627719,13877.809329429998,34.03524350999942,53074.105409760006 2025-10-28,05:02:01.000,301,11133307,110685,0,1761627720,13877.816065739993,34.049341769998136,53074.14034536 2025-10-28,05:02:02.000,301,11133276,110765,0,1761627721,13877.863219909988,34.09163655000157,53074.17528096001 2025-10-28,05:02:03.000,301,11133298,110525,0,1761627722,13877.876692529993,34.155078720003075,53074.14034536 2025-10-28,05:02:04.000,301,11133319,110765,0,1761627723,13877.950791939998,34.19032436999987,53074.16130672 2025-10-28,05:02:05.000,301,11133273,110525,0,1761627724,13877.883428839988,34.21147175999795,53074.19624232001 2025-10-28,05:02:06.000,301,11133330,110605,0,1761627725,13877.917110389993,34.27491392999946,53074.16130672 2025-10-28,05:02:07.000,301,11133278,110645,0,1761627726,13877.964264559989,34.29606132000481,53074.1892552 2025-10-28,05:02:08.000,301,11133271,110605,0,1761627727,13878.04510027999,34.35950348999904,53074.22419080001 2025-10-28,05:02:09.000,301,11133294,110285,0,1761627728,13878.038363969994,34.387700010003755,53074.24515216001 2025-10-28,05:02:10.000,301,11133221,110925,0,1761627729,13878.051836589999,34.44409304999863,53074.22419080001 2025-10-28,05:02:11.000,301,11133243,110605,0,1761627730,13878.06530920999,34.49343696000142,53074.24515216001 2025-10-28,05:02:12.000,301,11133208,110725,0,1761627731,13878.119199689994,34.578026520001,53074.22419080001 2025-10-28,05:02:13.000,301,11133278,110605,0,1761627732,13878.16635385999,34.58507565000036,53074.29406200001 2025-10-28,05:02:14.000,301,11133283,110565,0,1761627733,13878.15288124,34.64146869000251,53074.28707488 2025-10-28,05:02:15.000,301,11133240,110565,0,1761627734,13878.179826479995,34.71195999000338,53074.29406200001 2025-10-28,05:02:16.000,301,11133256,110645,0,1761627735,13878.220244339995,34.76130389999889,53074.3289976 2025-10-28,05:02:17.000,301,11133273,110525,0,1761627736,13878.220244339995,34.796549550002965,53074.28707488 2025-10-28,05:02:18.000,301,11133235,110605,0,1761627737,13878.23371696,34.84589345999848,53074.34995896 2025-10-28,05:02:19.000,301,11133279,110725,0,1761627738,13878.27413482,34.89523737000127,53074.35694608 2025-10-28,05:02:20.000,301,11133209,110525,0,1761627739,13878.27413482,34.923433889998705,53074.36393320001 2025-10-28,05:02:21.000,301,11133207,110605,0,1761627740,13878.341497919995,34.923433889998705,53074.38489456 2025-10-28,05:02:22.000,301,11133241,110725,0,1761627741,13878.341497919995,35.00802344999829,53074.39188168001 2025-10-28,05:02:23.000,301,11133220,110645,0,1761627742,13878.341497919995,35.05031823000172,53074.38489456 2025-10-28,05:02:24.000,301,11133295,110565,0,1761627743,13878.36844315999,35.11376040000323,53074.39188168001 2025-10-28,05:02:25.000,301,11133189,110645,0,1761627744,13878.34823422999,35.141956920000666,53074.440791520006 2025-10-28,05:02:26.000,301,11133243,110645,0,1761627745,13878.402124709995,35.17720257000474,53074.44777864 2025-10-28,05:02:27.000,301,11133327,110725,0,1761627746,13878.38865208999,35.17720257000474,53074.43380440001 2025-10-28,05:02:28.000,301,11133257,110685,0,1761627747,13878.43580626,35.198349960002815,53074.42681728 2025-10-28,05:02:29.000,301,11133231,110645,0,1761627748,13878.45601519,35.24769386999833,53074.468740000004 2025-10-28,05:02:30.000,301,11133190,110765,0,1761627749,13878.44927887999,35.2829395200024,53074.43380440001 2025-10-28,05:02:31.000,301,11133200,110525,0,1761627750,13878.45601519,35.26884126000368,53074.489701360006 2025-10-28,05:02:32.000,301,11133217,110885,0,1761627751,13878.44927887999,35.25474299999769,53074.49668848 2025-10-28,05:02:33.000,301,11133256,110525,0,1761627752,13878.509905669991,35.28998865000176,53074.49668848 2025-10-28,05:02:34.000,301,11133273,110725,0,1761627753,13878.49643305,35.30408691000048,53074.51066272001 2025-10-28,05:02:35.000,301,11133234,110645,0,1761627754,13878.523378289996,35.36047995000263,53074.49668848 2025-10-28,05:02:36.000,301,11133187,110725,0,1761627755,13878.530114599991,35.36047995000263,53074.5735468 2025-10-28,05:02:37.000,301,11133246,110405,0,1761627756,13878.530114599991,35.39572559999942,53074.48271424001 2025-10-28,05:02:38.000,301,11133257,110765,0,1761627757,13878.53685091,35.40277472999878,53074.47572712 2025-10-28,05:02:39.000,301,11133192,110685,0,1761627758,13878.503169359996,35.44506951000221,53074.47572712 2025-10-28,05:02:40.000,301,11133271,110485,0,1761627759,13878.523378289996,35.46621690000029,53074.489701360006 2025-10-28,05:02:41.000,301,11133238,110485,0,1761627760,13878.503169359996,35.48031515999901,53074.51764984 2025-10-28,05:02:42.000,301,11133211,110805,0,1761627761,13878.503169359996,35.51556081000308,53074.43380440001 2025-10-28,05:02:43.000,301,11133291,110685,0,1761627762,13878.48969673999,35.557855589999235,53074.51066272001 2025-10-28,05:02:44.000,301,11133246,110485,0,1761627763,13878.442542569996,35.57195384999795,53074.49668848 2025-10-28,05:02:45.000,301,11133322,110645,0,1761627764,13878.48969673999,35.6283468900001,53074.51764984 2025-10-28,05:02:46.000,301,11133249,110525,0,1761627765,13878.47622412,35.62129776000074,53074.5036756 2025-10-28,05:02:47.000,301,11133247,110485,0,1761627766,13878.442542569996,35.67769080000289,53074.48271424001 2025-10-28,05:02:48.000,301,11133245,110565,0,1761627767,13878.40886101999,35.69883819000097,53074.48271424001 2025-10-28,05:02:49.000,301,11133246,110525,0,1761627768,13878.402124709995,35.72703470999841,53074.48271424001 2025-10-28,05:02:50.000,301,11133273,110885,0,1761627769,13878.41559733,35.74818210000376,53074.51764984 2025-10-28,05:02:51.000,301,11133237,110605,0,1761627770,13878.37517947,35.7411329700044,53074.42681728 2025-10-28,05:02:52.000,301,11133239,110725,0,1761627771,13878.36844315999,35.783427750000556,53074.468740000004 2025-10-28,05:02:53.000,301,11133237,110645,0,1761627772,13878.35497054,35.783427750000556,53074.44777864 2025-10-28,05:02:54.000,301,11133228,110885,0,1761627773,13878.37517947,35.790476879999915,53074.44777864 2025-10-28,05:02:55.000,301,11133222,110605,0,1761627774,13878.37517947,35.783427750000556,53074.44777864 2025-10-28,05:02:56.000,301,11133278,110885,0,1761627775,13878.38865208999,35.75523123000312,53074.42681728 2025-10-28,05:02:57.000,301,11133222,110805,0,1761627776,13878.361706849995,35.75523123000312,53074.44777864 2025-10-28,05:02:58.000,301,11133201,110805,0,1761627777,13878.361706849995,35.783427750000556,53074.3988688 2025-10-28,05:02:59.000,301,11133197,110805,0,1761627778,13878.31455268,35.76228036000248,53074.36393320001 2025-10-28,05:03:00.000,301,11133225,110845,0,1761627779,13878.27413482,35.783427750000556,53074.35694608 2025-10-28,05:03:01.000,301,11133222,110565,0,1761627780,13878.27413482,35.7411329700044,53074.3289976 2025-10-28,05:03:12.000,301,11133252,110525,0,1761627791,13878.078781829994,35.57195384999795,53074.133358240004 2025-10-28,05:03:13.000,301,11133304,110605,0,1761627792,13878.058572899994,35.57195384999795,53074.04252568 2025-10-28,05:03:14.000,301,11133289,110725,0,1761627793,13878.058572899994,35.557855589999235,53074.06348704 2025-10-28,05:03:15.000,301,11133236,110725,0,1761627794,13878.08551813999,35.557855589999235,53074.0495128 2025-10-28,05:03:16.000,301,11133280,110565,0,1761627795,13878.078781829994,35.550806459999876,53074.06348704 2025-10-28,05:03:17.000,301,11133189,110685,0,1761627796,13878.058572899994,35.5296590700018,53073.97964160001 2025-10-28,05:03:18.000,301,11133206,110645,0,1761627797,13878.08551813999,35.52260994000244,53074.02156432 2025-10-28,05:03:19.000,301,11133308,110485,0,1761627798,13878.12593599999,35.5296590700018,53073.986628720006 2025-10-28,05:03:20.000,301,11133276,110725,0,1761627799,13878.14614492999,35.54375733000052,53074.00759008001 2025-10-28,05:03:21.000,301,11133287,110565,0,1761627800,13878.13267231,35.5296590700018,53074.035538560005 2025-10-28,05:03:22.000,301,11133276,110725,0,1761627801,13878.179826479995,35.550806459999876,53073.97964160001 2025-10-28,05:03:23.000,301,11133194,110605,0,1761627802,13878.200035409995,35.57195384999795,53074.00759008001 2025-10-28,05:03:24.000,301,11133286,110405,0,1761627803,13878.23371696,35.607199500002025,53074.04252568 2025-10-28,05:03:25.000,301,11133212,110725,0,1761627804,13878.29434375,35.614248630001384,53074.02156432 2025-10-28,05:03:26.000,301,11133269,110565,0,1761627805,13878.31455268,35.614248630001384,53074.00060296 2025-10-28,05:03:27.000,301,11133293,110565,0,1761627806,13878.28760743999,35.600150370002666,53073.97265448 2025-10-28,05:03:28.000,301,11133244,110605,0,1761627807,13878.38865208999,35.607199500002025,53074.04252568 2025-10-28,05:03:29.000,301,11133264,110645,0,1761627808,13878.3953884,35.63539601999946,53074.02855144001 2025-10-28,05:03:30.000,301,11133289,110565,0,1761627809,13878.45601519,35.614248630001384,53074.035538560005 2025-10-28,05:03:31.000,301,11133271,110685,0,1761627810,13878.509905669991,35.62129776000074,53074.0145772 2025-10-28,05:03:42.000,301,11133224,110685,0,1761627821,13878.846721169997,35.68473993000225,53074.12637112001 2025-10-28,05:03:43.000,301,11133256,110885,0,1761627822,13878.887139029997,35.62129776000074,53074.07047416 2025-10-28,05:03:44.000,301,11133284,110725,0,1761627823,13878.900611650002,35.64244514999882,53074.12637112001 2025-10-28,05:03:45.000,301,11133299,110565,0,1761627824,13878.893875339993,35.64244514999882,53074.14733248001 2025-10-28,05:03:46.000,301,11133256,110485,0,1761627825,13878.927556889998,35.656543410004815,53074.16130672 2025-10-28,05:03:47.000,301,11133279,110765,0,1761627826,13878.954502129993,35.600150370002666,53074.16130672 2025-10-28,05:03:48.000,301,11133224,110805,0,1761627827,13878.967974749998,35.63539601999946,53074.1892552 2025-10-28,05:03:49.000,301,11133259,110685,0,1761627828,13878.981447370003,35.64949427999818,53074.21720368 2025-10-28,05:03:50.000,301,11133229,110725,0,1761627829,13878.981447370003,35.6283468900001,53074.16829384 2025-10-28,05:03:51.000,301,11133220,110765,0,1761627830,13879.021865229988,35.6283468900001,53074.21021656 2025-10-28,05:03:52.000,301,11133238,110485,0,1761627831,13879.055546779993,35.64244514999882,53074.19624232001 2025-10-28,05:03:53.000,301,11133229,110645,0,1761627832,13879.075755709993,35.64244514999882,53074.252139280004 2025-10-28,05:03:54.000,301,11133257,110605,0,1761627833,13879.075755709993,35.64244514999882,53074.252139280004 2025-10-28,05:03:55.000,301,11133259,110525,0,1761627834,13879.102700949989,35.663592540004174,53074.19624232001 2025-10-28,05:03:56.000,301,11133204,110645,0,1761627835,13879.149855119998,35.67769080000289,53074.21021656 2025-10-28,05:03:57.000,301,11133214,111045,0,1761627836,13879.170064049998,35.70588732000033,53074.21021656 2025-10-28,05:03:58.000,301,11133215,110805,0,1761627837,13879.176800359994,35.68473993000225,53074.301049120004 2025-10-28,05:03:59.000,301,11133215,110565,0,1761627838,13879.217218219994,35.69883819000097,53074.23117792 2025-10-28,05:04:00.000,301,11133219,110525,0,1761627839,13879.217218219994,35.70588732000033,53074.21720368 2025-10-28,05:04:01.000,301,11133225,110685,0,1761627840,13879.26437238999,35.72703470999841,53074.28008776 2025-10-28,05:04:02.000,301,11133244,110645,0,1761627841,13879.311526559999,35.76228036000248,53074.26611352001 2025-10-28,05:04:03.000,301,11133267,110565,0,1761627842,13879.318262869994,35.76932949000184,53074.28707488 2025-10-28,05:04:04.000,301,11133211,110605,0,1761627843,13879.358680729994,35.797526009999274,53074.30803624 2025-10-28,05:04:05.000,301,11133200,110525,0,1761627844,13879.39236228,35.776378620001196,53074.29406200001 2025-10-28,05:04:06.000,301,11133298,110325,0,1761627845,13879.399098589995,35.81867340000463,53074.34297184001 2025-10-28,05:04:07.000,301,11133234,110685,0,1761627846,13879.44625275999,35.85391905000142,53074.3289976 2025-10-28,05:04:08.000,301,11133180,110885,0,1761627847,13879.46646168999,35.8750664399995,53074.34995896 2025-10-28,05:04:09.000,301,11133218,110885,0,1761627848,13879.540561099995,35.93145948000165,53074.322010480006 2025-10-28,05:04:10.000,301,11133218,110805,0,1761627849,13879.56750633999,35.91736122000293,53074.370920320005 2025-10-28,05:04:11.000,301,11133264,110725,0,1761627850,13879.580978959995,35.959655999999086,53074.37790744 2025-10-28,05:04:12.000,301,11133223,110525,0,1761627851,13879.580978959995,35.95260686999973,53074.35694608 2025-10-28,05:04:13.000,301,11133299,110725,0,1761627852,13879.61466051,35.95260686999973,53074.35694608 2025-10-28,05:04:14.000,301,11133239,110885,0,1761627853,13879.59445158,35.98080339000444,53074.39188168001 2025-10-28,05:04:15.000,301,11133298,110685,0,1761627854,13879.641605749996,36.008999910001876,53074.39188168001 2025-10-28,05:04:16.000,301,11133305,110645,0,1761627855,13879.6752873,36.03014729999995,53074.40585592 2025-10-28,05:04:17.000,301,11133233,110565,0,1761627856,13879.729177779991,36.008999910001876,53074.41284304001 2025-10-28,05:04:18.000,301,11133310,110805,0,1761627857,13879.73591409,36.023098170000594,53074.45476576 2025-10-28,05:04:19.000,301,11133237,110605,0,1761627858,13879.749386709991,36.04424555999867,53074.37790744 2025-10-28,05:04:20.000,301,11133290,110165,0,1761627859,13879.789804569991,36.03719642999931,53074.46175288001 2025-10-28,05:04:21.000,301,11133289,110685,0,1761627860,13879.823486119996,36.03014729999995,53074.42681728 2025-10-28,05:04:22.000,301,11133235,110645,0,1761627861,13879.789804569991,36.04424555999867,53074.419830160004 2025-10-28,05:04:23.000,301,11133314,110605,0,1761627862,13879.789804569991,36.058343820004666,53074.41284304001 2025-10-28,05:04:24.000,301,11133261,110605,0,1761627863,13879.823486119996,36.03014729999995,53074.440791520006 2025-10-28,05:04:25.000,301,11133302,110565,0,1761627864,13879.823486119996,36.04424555999867,53074.40585592 2025-10-28,05:04:26.000,301,11133264,110605,0,1761627865,13879.850431359991,36.023098170000594,53074.370920320005 2025-10-28,05:04:27.000,301,11133289,110645,0,1761627866,13879.917794460001,36.072442080003384,53074.440791520006 2025-10-28,05:04:28.000,301,11133270,110445,0,1761627867,13879.863903979996,36.04424555999867,53074.44777864 2025-10-28,05:04:29.000,301,11133227,110685,0,1761627868,13879.877376600001,36.05129468999803,53074.38489456 2025-10-28,05:04:30.000,301,11133290,110445,0,1761627869,13879.877376600001,36.03014729999995,53074.3988688 2025-10-28,05:04:31.000,301,11133280,110685,0,1761627870,13879.870640289992,36.03014729999995,53074.40585592 2025-10-28,05:04:32.000,301,11133255,110605,0,1761627871,13879.877376600001,36.05129468999803,53074.38489456 2025-10-28,05:04:33.000,301,11133308,110725,0,1761627872,13879.857167670001,36.008999910001876,53074.42681728 2025-10-28,05:04:34.000,301,11133240,110605,0,1761627873,13879.843695049996,36.008999910001876,53074.39188168001 2025-10-28,05:04:35.000,301,11133302,110685,0,1761627874,13879.796540880001,36.008999910001876,53074.39188168001 2025-10-28,05:04:36.000,301,11133239,110565,0,1761627875,13879.816749810001,35.99490165000316,53074.37790744 2025-10-28,05:04:37.000,301,11133294,110605,0,1761627876,13879.75612302,36.00195078000252,53074.34995896 2025-10-28,05:04:38.000,301,11133247,110525,0,1761627877,13879.729177779991,35.98080339000444,53074.34995896 2025-10-28,05:04:39.000,301,11133258,110725,0,1761627878,13879.641605749996,35.973754259997804,53074.39188168001 2025-10-28,05:04:40.000,301,11133225,110725,0,1761627879,13879.641605749996,36.023098170000594,53074.35694608 2025-10-28,05:04:41.000,301,11133239,110245,0,1761627880,13879.560770029995,36.04424555999867,53074.3289976 2025-10-28,05:04:42.000,301,11133207,110765,0,1761627881,13879.52708847999,36.03014729999995,53074.28707488 2025-10-28,05:04:43.000,301,11133254,110645,0,1761627882,13879.473198,36.016049040001235,53074.273100640006 2025-10-28,05:04:44.000,301,11133289,110645,0,1761627883,13879.49340693,36.04424555999867,53074.2591264 2025-10-28,05:04:45.000,301,11133300,110725,0,1761627884,13879.39236228,36.058343820004666,53074.23816504 2025-10-28,05:04:46.000,301,11133304,110605,0,1761627885,13879.311526559999,36.05129468999803,53074.26611352001 2025-10-28,05:04:47.000,301,11133246,110765,0,1761627886,13879.277845009994,36.065392950004025,53074.1892552 2025-10-28,05:04:48.000,301,11133310,110685,0,1761627887,13879.217218219994,36.072442080003384,53074.19624232001 2025-10-28,05:04:49.000,301,11133224,110725,0,1761627888,13879.149855119998,36.058343820004666,53074.154319600006 2025-10-28,05:04:50.000,301,11133301,110605,0,1761627889,13879.075755709993,36.05129468999803,53074.12637112001 2025-10-28,05:04:51.000,301,11133225,111045,0,1761627890,13879.008392609998,36.12883511999826,53074.119384 2025-10-28,05:04:52.000,301,11133239,110685,0,1761627891,13878.954502129993,36.13588425000489,53074.02156432 2025-10-28,05:04:53.000,301,11133243,110245,0,1761627892,13878.853457479992,36.14293338000425,53074.05649992001 2025-10-28,05:04:54.000,301,11133234,110525,0,1761627893,13878.826512239997,36.17817903000105,53073.95169312 2025-10-28,05:04:55.000,301,11133330,110525,0,1761627894,13878.705258659997,36.17112990000169,53073.90278328 2025-10-28,05:04:56.000,301,11133236,110685,0,1761627895,13878.631159249991,36.185228160000406,53073.90977040001 2025-10-28,05:04:57.000,301,11133272,110845,0,1761627896,13878.53685091,36.17112990000169,53073.83989920001 2025-10-28,05:04:58.000,301,11133288,111045,0,1761627897,13878.51664198,36.22752294000384,53073.76304088001 2025-10-28,05:04:59.000,301,11133244,110885,0,1761627898,13878.46948780999,36.22047381000448,53073.749066640004 2025-10-28,05:05:00.000,301,11133293,110525,0,1761627899,13878.36844315999,36.22047381000448,53073.74207952001 2025-10-28,05:05:01.000,301,11133241,110725,0,1761627900,13878.27413482,36.199326419999124,53073.72810528 2025-10-28,05:05:02.000,301,11133319,110605,0,1761627901,13878.1932991,36.26276859000063,53073.67220832001 2025-10-28,05:05:03.000,301,11133252,110725,0,1761627902,13878.139408619994,36.25571946000127,53073.57438864001 2025-10-28,05:05:04.000,301,11133298,110645,0,1761627903,13878.072045519999,36.26981771999999,53073.51849168 2025-10-28,05:05:05.000,301,11133312,110565,0,1761627904,13878.051836589999,36.31916163000278,53073.50451744001 2025-10-28,05:05:06.000,301,11133259,110565,0,1761627905,13877.957528249994,36.30506337000406,53073.44163336 2025-10-28,05:05:07.000,301,11133280,110485,0,1761627906,13877.917110389993,36.29096510999807,53073.37176216 2025-10-28,05:05:08.000,301,11133253,110325,0,1761627907,13877.843010979988,36.29096510999807,53073.33682656001 2025-10-28,05:05:09.000,301,11133291,110565,0,1761627908,13877.816065739993,36.3332598900015,53073.28791672001 2025-10-28,05:05:10.000,301,11133290,110805,0,1761627909,13877.795856809993,36.38965293000365,53073.22503264 2025-10-28,05:05:11.000,301,11133290,110845,0,1761627910,13877.768911569998,36.38260380000429,53073.1761228 2025-10-28,05:05:12.000,301,11133301,110525,0,1761627911,13877.708284779997,36.40375119000237,53073.1062516 2025-10-28,05:05:13.000,301,11133267,110765,0,1761627912,13877.634185369992,36.424898580000445,53073.0363804 2025-10-28,05:05:14.000,301,11133264,110645,0,1761627913,13877.546613339997,36.45309509999788,53073.05734176 2025-10-28,05:05:15.000,301,11133259,110525,0,1761627914,13877.573558579992,36.50243901000067,53073.029393280005 2025-10-28,05:05:16.000,301,11133289,110685,0,1761627915,13877.519668100002,36.5447337900041,53072.98747056 2025-10-28,05:05:17.000,301,11133302,110525,0,1761627916,13877.526404409997,36.55178292000346,53072.959522080004 2025-10-28,05:05:18.000,301,11133274,110765,0,1761627917,13877.459041310001,36.5799794400009,53072.88965088 2025-10-28,05:05:19.000,301,11133241,110645,0,1761627918,13877.452304999992,36.643421610002406,53072.80580544001 2025-10-28,05:05:20.000,301,11133278,110885,0,1761627919,13877.411887139991,36.657519870001124,53072.812792560006 2025-10-28,05:05:21.000,301,11133325,110405,0,1761627920,13877.405150829996,36.69276551999792,53072.72196 2025-10-28,05:05:22.000,301,11133330,110525,0,1761627921,13877.384941899996,36.706863780003914,53072.68702440001 2025-10-28,05:05:23.000,301,11133250,110365,0,1761627922,13877.411887139991,36.72096204000263,53072.71497288001 2025-10-28,05:05:24.000,301,11133322,110685,0,1761627923,13877.33778773,36.76325681999879,53072.68003728 2025-10-28,05:05:25.000,301,11133306,110565,0,1761627924,13877.33778773,36.78440421000414,53072.70099864 2025-10-28,05:05:26.000,301,11133312,110525,0,1761627925,13877.310842489991,36.7914533400035,53072.645101680006 2025-10-28,05:05:27.000,301,11133255,110765,0,1761627926,13877.324315109996,36.81260073000158,53072.56125624 2025-10-28,05:05:28.000,301,11133215,110765,0,1761627927,13877.283897249996,36.833748119999655,53072.54728200001 2025-10-28,05:05:29.000,301,11133321,110725,0,1761627928,13877.25021569999,36.84784637999837,53072.526320640005 2025-10-28,05:05:30.000,301,11133265,110685,0,1761627929,13877.27042462999,36.876042900003085,53072.49837216001 2025-10-28,05:05:31.000,301,11133236,110645,0,1761627930,13877.25695201,36.85489550999773,53072.46343656 2025-10-28,05:05:32.000,301,11133301,110725,0,1761627931,13877.27716094,36.868993770003726,53072.407539600004 2025-10-28,05:05:33.000,301,11133234,110605,0,1761627932,13877.223270459996,36.840797249999014,53072.41452672 2025-10-28,05:05:34.000,301,11133297,110645,0,1761627933,13877.243479389996,36.86194464000437,53072.40055248001 2025-10-28,05:05:35.000,301,11133250,110805,0,1761627934,13877.25021569999,36.868993770003726,53072.39356536 2025-10-28,05:05:36.000,301,11133290,110845,0,1761627935,13877.25695201,36.840797249999014,53072.309719920006 2025-10-28,05:05:37.000,301,11133240,110445,0,1761627936,13877.243479389996,36.876042900003085,53072.35164264001 2025-10-28,05:05:38.000,301,11133215,110605,0,1761627937,13877.25695201,36.868993770003726,53072.29574568 2025-10-28,05:05:39.000,301,11133292,110365,0,1761627938,13877.25695201,36.883092030002445,53072.24683584 2025-10-28,05:05:40.000,301,11133268,110565,0,1761627939,13877.25695201,36.85489550999773,53072.25382296001 2025-10-28,05:05:41.000,301,11133322,110445,0,1761627940,13877.27042462999,36.89719029000116,53072.18395176001 2025-10-28,05:05:42.000,301,11133314,110725,0,1761627941,13877.263688319996,36.868993770003726,53072.21888736 2025-10-28,05:05:43.000,301,11133338,111045,0,1761627942,13877.283897249996,36.890141160001804,53072.17696464 2025-10-28,05:05:44.000,301,11133253,110565,0,1761627943,13877.243479389996,36.85489550999773,53072.190938880005 2025-10-28,05:05:45.000,301,11133251,110525,0,1761627944,13877.23000676999,36.890141160001804,53072.18395176001 2025-10-28,05:05:46.000,301,11133262,110645,0,1761627945,13877.21653415,36.890141160001804,53072.13504192001 2025-10-28,05:05:47.000,301,11133295,110565,0,1761627946,13877.203061529995,36.90423942000052,53072.1280548 2025-10-28,05:05:48.000,301,11133295,110685,0,1761627947,13877.18958890999,36.868993770003726,53072.08613208001 2025-10-28,05:05:49.000,301,11133248,110765,0,1761627948,13877.182852599995,36.86194464000437,53071.9883124 2025-10-28,05:05:50.000,301,11133306,110685,0,1761627949,13877.15590736,36.79850247000286,53071.9883124 2025-10-28,05:05:51.000,301,11133302,110685,0,1761627950,13877.15590736,36.76325681999879,53071.98132528 2025-10-28,05:06:02.000,301,11133249,110645,0,1761627961,13877.162643669995,36.375554669997655,53071.7437632 2025-10-28,05:06:03.000,301,11133337,110565,0,1761627962,13877.182852599995,36.30506337000406,53071.7437632 2025-10-28,05:06:04.000,301,11133254,110565,0,1761627963,13877.16937997999,36.26981771999999,53071.72280184 2025-10-28,05:06:05.000,301,11133252,110725,0,1761627964,13877.14917104999,36.22047381000448,53071.70184048 2025-10-28,05:06:06.000,301,11133302,110685,0,1761627965,13877.15590736,36.185228160000406,53071.65991776001 2025-10-28,05:06:07.000,301,11133327,110805,0,1761627966,13877.1154895,36.16408077000233,53071.617995040004 2025-10-28,05:06:08.000,301,11133247,110605,0,1761627967,13877.17611629,36.1217859899989,53071.6040208 2025-10-28,05:06:09.000,301,11133285,110805,0,1761627968,13877.203061529995,36.0865403400021,53071.54113672001 2025-10-28,05:06:10.000,301,11133290,110525,0,1761627969,13877.23000676999,36.07949121000274,53071.54113672001 2025-10-28,05:06:11.000,301,11133245,110685,0,1761627970,13877.21653415,36.058343820004666,53071.52716248 2025-10-28,05:06:12.000,301,11133225,110725,0,1761627971,13877.203061529995,36.04424555999867,53071.499214 2025-10-28,05:06:13.000,301,11133232,110605,0,1761627972,13877.21653415,36.023098170000594,53071.499214 2025-10-28,05:06:14.000,301,11133249,110445,0,1761627973,13877.21653415,36.00195078000252,53071.499214 2025-10-28,05:06:15.000,301,11133285,110485,0,1761627974,13877.203061529995,35.973754259997804,53071.54113672001 2025-10-28,05:06:16.000,301,11133243,110845,0,1761627975,13877.21653415,35.966705129998445,53071.50620112 2025-10-28,05:06:17.000,301,11133286,110645,0,1761627976,13877.19632522,35.92441035000229,53071.520175360005 2025-10-28,05:06:18.000,301,11133299,110365,0,1761627977,13877.243479389996,35.8750664399995,53071.45729128 2025-10-28,05:06:19.000,301,11133247,110525,0,1761627978,13877.23674308,35.88916469999822,53071.45729128 2025-10-28,05:06:20.000,301,11133240,110645,0,1761627979,13877.223270459996,35.846869920002064,53071.450304160004 2025-10-28,05:06:21.000,301,11133245,110685,0,1761627980,13877.23000676999,35.846869920002064,53071.45729128 2025-10-28,05:06:22.000,301,11133253,110445,0,1761627981,13877.27042462999,35.76228036000248,53071.4293428 2025-10-28,05:06:23.000,301,11133330,110765,0,1761627982,13877.25695201,35.76932949000184,53071.38742008 2025-10-28,05:06:24.000,301,11133238,110805,0,1761627983,13877.283897249996,35.7411329700044,53071.38742008 2025-10-28,05:06:25.000,301,11133257,110845,0,1761627984,13877.27716094,35.72703470999841,53071.422355680006 2025-10-28,05:06:26.000,301,11133239,110565,0,1761627985,13877.25021569999,35.69883819000097,53071.41536856001 2025-10-28,05:06:27.000,301,11133275,110365,0,1761627986,13877.304106179996,35.68473993000225,53071.39440720001 2025-10-28,05:06:28.000,301,11133280,110445,0,1761627987,13877.27716094,35.663592540004174,53071.37344584001 2025-10-28,05:06:29.000,301,11133248,110725,0,1761627988,13877.304106179996,35.64244514999882,53071.37344584001 2025-10-28,05:06:30.000,301,11133234,110565,0,1761627989,13877.25021569999,35.614248630001384,53071.36645872 2025-10-28,05:06:31.000,301,11133307,110685,0,1761627990,13877.27716094,35.57900298000459,53071.38043296 2025-10-28,05:06:32.000,301,11133302,110725,0,1761627991,13877.25695201,35.557855589999235,53071.41536856001 2025-10-28,05:06:33.000,301,11133245,110725,0,1761627992,13877.223270459996,35.57900298000459,53071.352484480005 2025-10-28,05:06:34.000,301,11133300,110885,0,1761627993,13877.21653415,35.52260994000244,53071.36645872 2025-10-28,05:06:35.000,301,11133286,110725,0,1761627994,13877.20979783999,35.50146255000436,53071.352484480005 2025-10-28,05:06:36.000,301,11133265,110725,0,1761627995,13877.17611629,35.48031515999901,53071.33851024 2025-10-28,05:06:37.000,301,11133285,110685,0,1761627996,13877.17611629,35.438020380002854,53071.32453600001 2025-10-28,05:06:38.000,301,11133241,110725,0,1761627997,13877.16937997999,35.423922120004136,53071.36645872 2025-10-28,05:06:39.000,301,11133341,110885,0,1761627998,13877.16937997999,35.40277472999878,53071.36645872 2025-10-28,05:06:40.000,301,11133301,110525,0,1761627999,13877.14917104999,35.41687299000478,53071.32453600001 2025-10-28,05:06:41.000,301,11133284,110405,0,1761628000,13877.14917104999,35.39572559999942,53071.34549736001 2025-10-28,05:06:42.000,301,11133258,110525,0,1761628001,13877.12896211999,35.388676470000064,53071.32453600001 2025-10-28,05:06:43.000,301,11133270,110965,0,1761628002,13877.102016879995,35.40982385999814,53071.31754888 2025-10-28,05:06:44.000,301,11133258,110685,0,1761628003,13877.081807949995,35.40982385999814,53071.32453600001 2025-10-28,05:06:45.000,301,11133326,110565,0,1761628004,13877.05486271,35.35343082000327,53071.282613280004 2025-10-28,05:06:46.000,301,11133251,110525,0,1761628005,13877.000972229995,35.33933256000455,53071.2896004 2025-10-28,05:06:47.000,301,11133319,110645,0,1761628006,13877.000972229995,35.36047995000263,53071.27562616001 2025-10-28,05:06:48.000,301,11133277,110765,0,1761628007,13877.000972229995,35.374578210001346,53071.31754888 2025-10-28,05:06:49.000,301,11133288,110805,0,1761628008,13876.97402699,35.374578210001346,53071.26863904 2025-10-28,05:06:50.000,301,11133288,110485,0,1761628009,13876.92687281999,35.40277472999878,53071.31056176 2025-10-28,05:06:51.000,301,11133271,110645,0,1761628010,13876.9134002,35.40277472999878,53071.303574640006 2025-10-28,05:06:52.000,301,11133297,110845,0,1761628011,13876.92687281999,35.40277472999878,53071.303574640006 2025-10-28,05:06:53.000,301,11133217,110725,0,1761628012,13876.9134002,35.40277472999878,53071.26165192 2025-10-28,05:06:54.000,301,11133286,110645,0,1761628013,13876.9134002,35.430971250003495,53071.24767768001 2025-10-28,05:06:55.000,301,11133283,110565,0,1761628014,13876.872982339999,35.438020380002854,53071.26863904 2025-10-28,05:06:56.000,301,11133342,110605,0,1761628015,13876.82582816999,35.50146255000436,53071.2896004 2025-10-28,05:06:57.000,301,11133317,110685,0,1761628016,13876.819091859994,35.52260994000244,53071.32453600001 2025-10-28,05:06:58.000,301,11133237,110845,0,1761628017,13876.82582816999,35.51556081000308,53071.31754888 2025-10-28,05:06:59.000,301,11133248,110645,0,1761628018,13876.792146619999,35.52260994000244,53071.282613280004 2025-10-28,05:07:00.000,301,11133220,110605,0,1761628019,13876.805619239989,35.53670820000116,53071.29658752001 2025-10-28,05:07:01.000,301,11133249,110605,0,1761628020,13876.812355549999,35.5296590700018,53071.29658752001 2025-10-28,05:07:02.000,301,11133291,110885,0,1761628021,13876.832564479999,35.53670820000116,53071.26863904 2025-10-28,05:07:03.000,301,11133286,110725,0,1761628022,13876.852773409999,35.51556081000308,53071.26165192 2025-10-28,05:07:04.000,301,11133261,110725,0,1761628023,13876.84603709999,35.557855589999235,53071.22671632001 2025-10-28,05:07:05.000,301,11133310,110365,0,1761628024,13876.839300789994,35.607199500002025,53071.26165192 2025-10-28,05:07:06.000,301,11133293,110645,0,1761628025,13876.893191269999,35.59310124000331,53071.233703440004 2025-10-28,05:07:07.000,301,11133228,110725,0,1761628026,13876.859509719994,35.59310124000331,53071.19178072 2025-10-28,05:07:08.000,301,11133249,110645,0,1761628027,13876.879718649994,35.58605211000395,53071.149858 2025-10-28,05:07:09.000,301,11133194,110565,0,1761628028,13876.88645495999,35.58605211000395,53071.19876784 2025-10-28,05:07:10.000,301,11133219,110685,0,1761628029,13876.93360913,35.607199500002025,53071.19178072 2025-10-28,05:07:11.000,301,11133320,110645,0,1761628030,13876.93360913,35.607199500002025,53071.2197292 2025-10-28,05:07:12.000,301,11133275,110605,0,1761628031,13876.920136509994,35.63539601999946,53071.20575496001 2025-10-28,05:07:13.000,301,11133312,110845,0,1761628032,13876.95381806,35.64949427999818,53071.17081936 2025-10-28,05:07:14.000,301,11133282,110725,0,1761628033,13876.97402699,35.614248630001384,53071.184793600005 2025-10-28,05:07:15.000,301,11133218,110565,0,1761628034,13876.960554369994,35.63539601999946,53071.16383224 2025-10-28,05:07:16.000,301,11133262,110485,0,1761628035,13876.99423592,35.614248630001384,53071.14287088 2025-10-28,05:07:17.000,301,11133287,110525,0,1761628036,13876.980763299995,35.607199500002025,53071.16383224 2025-10-28,05:07:18.000,301,11133287,110525,0,1761628037,13877.01444485,35.57900298000459,53071.16383224 2025-10-28,05:07:19.000,301,11133247,110805,0,1761628038,13877.02791746999,35.57900298000459,53071.17780648001 2025-10-28,05:07:20.000,301,11133270,110525,0,1761628039,13877.000972229995,35.614248630001384,53071.16383224 2025-10-28,05:07:21.000,301,11133292,110445,0,1761628040,13877.000972229995,35.600150370002666,53071.184793600005 2025-10-28,05:07:22.000,301,11133298,110445,0,1761628041,13877.000972229995,35.59310124000331,53071.16383224 2025-10-28,05:07:23.000,301,11133298,110565,0,1761628042,13877.02791746999,35.557855589999235,53071.184793600005 2025-10-28,05:07:24.000,301,11133246,110525,0,1761628043,13877.041390089995,35.57900298000459,53071.17780648001 2025-10-28,05:07:25.000,301,11133221,110445,0,1761628044,13877.02791746999,35.57900298000459,53071.149858 2025-10-28,05:07:26.000,301,11133309,110685,0,1761628045,13877.041390089995,35.58605211000395,53071.17780648001 2025-10-28,05:07:27.000,301,11133282,110845,0,1761628046,13877.06833532999,35.600150370002666,53071.10094816 2025-10-28,05:07:28.000,301,11133295,110605,0,1761628047,13877.09528057,35.63539601999946,53071.135883760006 2025-10-28,05:07:29.000,301,11133250,110685,0,1761628048,13877.102016879995,35.63539601999946,53071.17081936 2025-10-28,05:07:30.000,301,11133316,110685,0,1761628049,13877.07507164,35.656543410004815,53071.135883760006 2025-10-28,05:07:31.000,301,11133240,110805,0,1761628050,13877.07507164,35.663592540004174,53071.10094816 2025-10-28,05:07:32.000,301,11133251,110525,0,1761628051,13877.07507164,35.64244514999882,53071.05902544001 2025-10-28,05:07:33.000,301,11133317,110325,0,1761628052,13877.102016879995,35.663592540004174,53071.07998680001 2025-10-28,05:07:34.000,301,11133314,110605,0,1761628053,13877.09528057,35.67769080000289,53071.10094816 2025-10-28,05:07:35.000,301,11133276,110685,0,1761628054,13877.1154895,35.734083839997766,53071.10094816 2025-10-28,05:07:36.000,301,11133301,110565,0,1761628055,13877.10875318999,35.7411329700044,53071.066012560004 2025-10-28,05:07:37.000,301,11133336,110805,0,1761628056,13877.142434739995,35.75523123000312,53071.10793528001 2025-10-28,05:07:38.000,301,11133298,110725,0,1761628057,13877.1154895,35.783427750000556,53071.114922400004 2025-10-28,05:07:39.000,301,11133288,110925,0,1761628058,13877.1154895,35.790476879999915,53071.03107696 2025-10-28,05:07:40.000,301,11133307,110525,0,1761628059,13877.122225809995,35.790476879999915,53071.03107696 2025-10-28,05:07:41.000,301,11133241,110485,0,1761628060,13877.14917104999,35.81162426999799,53071.03806408001 2025-10-28,05:07:42.000,301,11133332,110605,0,1761628061,13877.06833532999,35.825722530003986,53071.05203832 2025-10-28,05:07:43.000,301,11133277,110645,0,1761628062,13877.07507164,35.839820790002705,53071.03806408001 2025-10-28,05:07:44.000,301,11133308,110525,0,1761628063,13877.05486271,35.839820790002705,53071.017102720005 2025-10-28,05:07:45.000,301,11133308,110485,0,1761628064,13877.041390089995,35.896213830004854,53070.99614136 2025-10-28,05:07:46.000,301,11133298,110685,0,1761628065,13876.99423592,35.86801731000014,53070.94024440001 2025-10-28,05:07:47.000,301,11133229,110805,0,1761628066,13876.940345439994,35.8750664399995,53070.947231520004 2025-10-28,05:07:48.000,301,11133282,110445,0,1761628067,13876.95381806,35.896213830004854,53070.92627016 2025-10-28,05:07:49.000,301,11133233,110645,0,1761628068,13876.92687281999,35.92441035000229,53070.9053088 2025-10-28,05:07:50.000,301,11133327,110525,0,1761628069,13876.92687281999,35.93145948000165,53070.898321680004 2025-10-28,05:07:51.000,301,11133265,110525,0,1761628070,13876.9134002,35.93850861000101,53070.9053088 2025-10-28,05:08:02.000,301,11133302,110765,0,1761628081,13876.832564479999,36.192277289999765,53070.71665656 2025-10-28,05:08:03.000,301,11133266,110765,0,1761628082,13876.832564479999,36.248670330001914,53070.70966944 2025-10-28,05:08:04.000,301,11133264,110765,0,1761628083,13876.765201379989,36.25571946000127,53070.64678536 2025-10-28,05:08:05.000,301,11133262,110445,0,1761628084,13876.792146619999,36.29096510999807,53070.64678536 2025-10-28,05:08:06.000,301,11133298,110605,0,1761628085,13876.792146619999,36.30506337000406,53070.632811120005 2025-10-28,05:08:07.000,301,11133245,110845,0,1761628086,13876.778673999994,36.29096510999807,53070.59787552 2025-10-28,05:08:08.000,301,11133252,110845,0,1761628087,13876.778673999994,36.31211250000342,53070.583901280006 2025-10-28,05:08:09.000,301,11133312,110765,0,1761628088,13876.785410309989,36.34735815000022,53070.562939920004 2025-10-28,05:08:10.000,301,11133259,110565,0,1761628089,13876.812355549999,36.375554669997655,53070.54896568 2025-10-28,05:08:11.000,301,11133311,110725,0,1761628090,13876.819091859994,36.36145640999894,53070.52800432 2025-10-28,05:08:12.000,301,11133287,110685,0,1761628091,13876.82582816999,36.368505539998296,53070.49306872 2025-10-28,05:08:13.000,301,11133222,110805,0,1761628092,13876.832564479999,36.35440727999958,53070.50704296001 2025-10-28,05:08:14.000,301,11133260,110805,0,1761628093,13876.832564479999,36.38260380000429,53070.45813312001 2025-10-28,05:08:15.000,301,11133295,110685,0,1761628094,13876.90666388999,36.431947709999804,53070.50005584 2025-10-28,05:08:16.000,301,11133291,110885,0,1761628095,13876.879718649994,36.45309509999788,53070.444158880004 2025-10-28,05:08:17.000,301,11133293,110285,0,1761628096,13876.920136509994,36.44604596999852,53070.40922328001 2025-10-28,05:08:18.000,301,11133280,110685,0,1761628097,13876.920136509994,36.44604596999852,53070.395249040004 2025-10-28,05:08:19.000,301,11133274,110525,0,1761628098,13876.899927579994,36.45309509999788,53070.444158880004 2025-10-28,05:08:20.000,301,11133302,110725,0,1761628099,13876.9134002,36.49538988000131,53070.35332632 2025-10-28,05:08:21.000,301,11133251,110365,0,1761628100,13876.899927579994,36.474242490003235,53070.31839072001 2025-10-28,05:08:22.000,301,11133255,110605,0,1761628101,13876.9134002,36.49538988000131,53070.35332632 2025-10-28,05:08:23.000,301,11133255,110685,0,1761628102,13876.899927579994,36.50948814000003,53070.31839072001 2025-10-28,05:08:24.000,301,11133248,110725,0,1761628103,13876.879718649994,36.50948814000003,53070.28345512 2025-10-28,05:08:25.000,301,11133311,110645,0,1761628104,13876.879718649994,36.50243901000067,53070.297429360005 2025-10-28,05:08:26.000,301,11133273,110605,0,1761628105,13876.872982339999,36.50948814000003,53070.26249376 2025-10-28,05:08:27.000,301,11133317,110805,0,1761628106,13876.90666388999,36.49538988000131,53070.22057104001 2025-10-28,05:08:28.000,301,11133274,110605,0,1761628107,13876.832564479999,36.52358639999875,53070.16467408 2025-10-28,05:08:29.000,301,11133270,110365,0,1761628108,13876.86624602999,36.474242490003235,53070.1367256 2025-10-28,05:08:30.000,301,11133287,110205,0,1761628109,13876.859509719994,36.51653726999939,53070.129738480005 2025-10-28,05:08:31.000,301,11133262,110725,0,1761628110,13876.84603709999,36.55883205000282,53070.1367256 2025-10-28,05:08:32.000,301,11133276,110605,0,1761628111,13876.839300789994,36.58702857000026,53070.108777120004 2025-10-28,05:08:33.000,301,11133259,110645,0,1761628112,13876.819091859994,36.58702857000026,53070.080828640006 2025-10-28,05:08:34.000,301,11133253,110365,0,1761628113,13876.839300789994,36.57293031000154,53070.108777120004 2025-10-28,05:08:35.000,301,11133322,110405,0,1761628114,13876.82582816999,36.5447337900041,53070.0668544 2025-10-28,05:08:36.000,301,11133251,110805,0,1761628115,13876.852773409999,36.594077699999616,53070.0668544 2025-10-28,05:08:37.000,301,11133332,110885,0,1761628116,13876.879718649994,36.594077699999616,53070.02493168 2025-10-28,05:08:38.000,301,11133309,110565,0,1761628117,13876.86624602999,36.58702857000026,53069.98999608 2025-10-28,05:08:39.000,301,11133286,110565,0,1761628118,13876.899927579994,36.608175959998334,53070.00397032001 2025-10-28,05:08:40.000,301,11133276,110605,0,1761628119,13876.872982339999,36.61522508999769,53069.962047600005 2025-10-28,05:08:41.000,301,11133266,110525,0,1761628120,13876.84603709999,36.62932335000369,53069.927112 2025-10-28,05:08:42.000,301,11133250,110845,0,1761628121,13876.86624602999,36.650470740001765,53069.87820216 2025-10-28,05:08:43.000,301,11133346,110965,0,1761628122,13876.879718649994,36.5799794400009,53069.913137760006 2025-10-28,05:08:44.000,301,11133336,110765,0,1761628123,13876.832564479999,36.657519870001124,53069.90615064001 2025-10-28,05:08:45.000,301,11133292,110725,0,1761628124,13876.872982339999,36.657519870001124,53069.927112 2025-10-28,05:08:46.000,301,11133248,110605,0,1761628125,13876.84603709999,36.62227422000433,53069.87820216 2025-10-28,05:08:47.000,301,11133306,110725,0,1761628126,13876.88645495999,36.657519870001124,53069.8223052 2025-10-28,05:08:48.000,301,11133321,110565,0,1761628127,13876.84603709999,36.657519870001124,53069.8223052 2025-10-28,05:08:49.000,301,11133276,110245,0,1761628128,13876.82582816999,36.650470740001765,53069.86422792001 2025-10-28,05:08:50.000,301,11133332,110645,0,1761628129,13876.792146619999,36.6786672599992,53069.81531808001 2025-10-28,05:08:51.000,301,11133234,110645,0,1761628130,13876.832564479999,36.69276551999792,53069.81531808001 2025-10-28,05:08:52.000,301,11133278,110725,0,1761628131,13876.805619239989,36.699814650004555,53069.752434 2025-10-28,05:08:53.000,301,11133308,110645,0,1761628132,13876.798882929994,36.72801117000199,53069.689549919996 2025-10-28,05:08:54.000,301,11133276,110525,0,1761628133,13876.832564479999,36.72801117000199,53069.78038248 2025-10-28,05:08:55.000,301,11133280,110525,0,1761628134,13876.758465069994,36.72096204000263,53069.71051128 2025-10-28,05:08:56.000,301,11133315,110525,0,1761628135,13876.758465069994,36.706863780003914,53069.69653704001 2025-10-28,05:08:57.000,301,11133293,110605,0,1761628136,13876.771937689999,36.74915856000007,53069.689549919996 2025-10-28,05:08:58.000,301,11133375,110845,0,1761628137,13876.744992449989,36.80555160000222,53069.66160144 2025-10-28,05:08:59.000,301,11133254,110605,0,1761628138,13876.805619239989,36.826698990000295,53069.66160144 2025-10-28,05:09:00.000,301,11133328,110605,0,1761628139,13876.751728759999,36.7914533400035,53069.61967872001 2025-10-28,05:09:01.000,301,11133282,110605,0,1761628140,13876.765201379989,36.868993770003726,53069.626665840005 2025-10-28,05:09:02.000,301,11133296,110565,0,1761628141,13876.758465069994,36.868993770003726,53069.57076888001 2025-10-28,05:09:03.000,301,11133270,110525,0,1761628142,13876.718047209994,36.939485070004594,53069.60570448 2025-10-28,05:09:04.000,301,11133232,110565,0,1761628143,13876.718047209994,36.96768159000203,53069.556794640004 2025-10-28,05:09:05.000,301,11133249,110565,0,1761628144,13876.751728759999,36.98882898000011,53069.56378176 2025-10-28,05:09:06.000,301,11133272,110405,0,1761628145,13876.684365659989,36.98882898000011,53069.507884800005 2025-10-28,05:09:07.000,301,11133328,110365,0,1761628146,13876.691101969998,36.98177985000075,53069.5428204 2025-10-28,05:09:08.000,301,11133278,110605,0,1761628147,13876.684365659989,37.009976369998185,53069.48692344 2025-10-28,05:09:09.000,301,11133308,110885,0,1761628148,13876.684365659989,37.002927239998826,53069.45198784001 2025-10-28,05:09:10.000,301,11133264,110685,0,1761628149,13876.643947799988,37.04522202000226,53069.42403936 2025-10-28,05:09:11.000,301,11133314,110605,0,1761628150,13876.670893039998,37.03112376000354,53069.43102648001 2025-10-28,05:09:12.000,301,11133318,110605,0,1761628151,13876.657420419993,37.066369410000334,53069.37512952 2025-10-28,05:09:13.000,301,11133269,110485,0,1761628152,13876.677629349993,37.04522202000226,53069.340193920005 2025-10-28,05:09:14.000,301,11133280,110565,0,1761628153,13876.670893039998,37.066369410000334,53069.31224544001 2025-10-28,05:09:15.000,301,11133247,110685,0,1761628154,13876.697838279993,37.066369410000334,53069.31923256 2025-10-28,05:09:16.000,301,11133311,110645,0,1761628155,13876.657420419993,37.08046766999905,53069.27032272 2025-10-28,05:09:17.000,301,11133257,110445,0,1761628156,13876.617002559993,37.09456592999777,53069.26333560001 2025-10-28,05:09:18.000,301,11133324,110685,0,1761628157,13876.657420419993,37.09456592999777,53069.242374240006 2025-10-28,05:09:19.000,301,11133315,110645,0,1761628158,13876.697838279993,37.08751679999841,53069.2284 2025-10-28,05:09:20.000,301,11133244,110405,0,1761628159,13876.677629349993,37.08046766999905,53069.16551592001 2025-10-28,05:09:21.000,301,11133312,110685,0,1761628160,13876.704574589989,37.12981158000184,53069.13756744 2025-10-28,05:09:22.000,301,11133286,110605,0,1761628161,13876.738256139994,37.12276245000248,53069.13058032 2025-10-28,05:09:23.000,301,11133233,110645,0,1761628162,13876.738256139994,37.08046766999905,53069.06070912 2025-10-28,05:09:24.000,301,11133306,110605,0,1761628163,13876.744992449989,37.08751679999841,53069.06769624001 2025-10-28,05:09:25.000,301,11133275,110605,0,1761628164,13876.792146619999,37.04522202000226,53069.06769624001 2025-10-28,05:09:26.000,301,11133311,110605,0,1761628165,13876.792146619999,37.02407463000418,53069.004812160005 2025-10-28,05:09:27.000,301,11133263,110725,0,1761628166,13876.785410309989,37.02407463000418,53069.004812160005 2025-10-28,05:09:28.000,301,11133282,110845,0,1761628167,13876.84603709999,36.98177985000075,53068.9139796 2025-10-28,05:09:29.000,301,11133274,110485,0,1761628168,13876.839300789994,36.97473072000139,53068.93494096 2025-10-28,05:09:30.000,301,11133261,110725,0,1761628169,13876.839300789994,36.97473072000139,53068.906992480006 2025-10-28,05:09:31.000,301,11133300,110685,0,1761628170,13876.859509719994,36.99587810999947,53068.94192808 2025-10-28,05:09:32.000,301,11133315,110805,0,1761628171,13876.84603709999,36.90423942000052,53068.87904400001 2025-10-28,05:09:33.000,301,11133249,110645,0,1761628172,13876.872982339999,36.890141160001804,53068.86506976 2025-10-28,05:09:34.000,301,11133258,110885,0,1761628173,13876.859509719994,36.86194464000437,53068.81615992 2025-10-28,05:09:35.000,301,11133330,110645,0,1761628174,13876.920136509994,36.85489550999773,53068.81615992 2025-10-28,05:09:36.000,301,11133246,110205,0,1761628175,13876.92687281999,36.84784637999837,53068.72532736 2025-10-28,05:09:37.000,301,11133270,110725,0,1761628176,13876.960554369994,36.84784637999837,53068.72532736 2025-10-28,05:09:38.000,301,11133320,110645,0,1761628177,13876.93360913,36.826698990000295,53068.73231448001 2025-10-28,05:09:39.000,301,11133314,110765,0,1761628178,13876.95381806,36.7914533400035,53068.683404639996 2025-10-28,05:09:40.000,301,11133252,110525,0,1761628179,13876.96729067999,36.7914533400035,53068.704366 2025-10-28,05:09:41.000,301,11133257,110885,0,1761628180,13876.94708174999,36.79850247000286,53068.704366 2025-10-28,05:09:42.000,301,11133282,110725,0,1761628181,13876.960554369994,36.770305949998146,53068.620520560005 2025-10-28,05:09:43.000,301,11133266,110365,0,1761628182,13876.98749960999,36.770305949998146,53068.58558496 2025-10-28,05:09:44.000,301,11133305,110645,0,1761628183,13876.960554369994,36.74915856000007,53068.59257208001 2025-10-28,05:09:45.000,301,11133272,110605,0,1761628184,13877.000972229995,36.75620768999943,53068.550649360004 2025-10-28,05:09:46.000,301,11133250,110765,0,1761628185,13876.95381806,36.71391291000327,53068.56462360001 2025-10-28,05:09:47.000,301,11133273,110645,0,1761628186,13876.96729067999,36.74915856000007,53068.49475240001 2025-10-28,05:09:48.000,301,11133256,110965,0,1761628187,13876.94708174999,36.69276551999792,53068.46680392 2025-10-28,05:09:49.000,301,11133273,110725,0,1761628188,13876.93360913,36.68571638999856,53068.43885544 2025-10-28,05:09:50.000,301,11133320,110525,0,1761628189,13876.920136509994,36.6786672599992,53068.43186832 2025-10-28,05:09:51.000,301,11133246,110365,0,1761628190,13876.90666388999,36.67161812999984,53068.42488120001 2025-10-28,05:09:52.000,301,11133250,110525,0,1761628191,13876.872982339999,36.61522508999769,53068.34103576 2025-10-28,05:09:53.000,301,11133232,110685,0,1761628192,13876.893191269999,36.608175959998334,53068.334048640005 2025-10-28,05:09:54.000,301,11133244,110765,0,1761628193,13876.899927579994,36.55178292000346,53068.3200744 2025-10-28,05:09:55.000,301,11133315,110845,0,1761628194,13876.879718649994,36.55178292000346,53068.31308728 2025-10-28,05:09:56.000,301,11133283,110725,0,1761628195,13876.86624602999,36.55178292000346,53068.22225472 2025-10-28,05:09:57.000,301,11133355,110605,0,1761628196,13876.852773409999,36.53063552999811,53068.20828048001 2025-10-28,05:09:58.000,301,11133276,110205,0,1761628197,13876.88645495999,36.50243901000067,53068.18731912001 2025-10-28,05:09:59.000,301,11133304,110725,0,1761628198,13876.852773409999,36.474242490003235,53068.1453964 2025-10-28,05:10:00.000,301,11133318,110605,0,1761628199,13876.86624602999,36.417849450001086,53068.06155096001 2025-10-28,05:10:01.000,301,11133289,110565,0,1761628200,13876.839300789994,36.368505539998296,53068.047576720004 2025-10-28,05:10:02.000,301,11133270,110485,0,1761628201,13876.82582816999,36.35440727999958,53068.03360248 2025-10-28,05:10:03.000,301,11133274,110645,0,1761628202,13876.82582816999,36.31211250000342,53067.998666880005 2025-10-28,05:10:04.000,301,11133310,110525,0,1761628203,13876.839300789994,36.27686684999935,53067.97770552 2025-10-28,05:10:05.000,301,11133314,110845,0,1761628204,13876.819091859994,36.26981771999999,53067.92879568 2025-10-28,05:10:06.000,301,11133277,110605,0,1761628205,13876.805619239989,36.22752294000384,53067.92879568 2025-10-28,05:10:07.000,301,11133300,110645,0,1761628206,13876.798882929994,36.16408077000233,53067.90783432 2025-10-28,05:10:08.000,301,11133249,110645,0,1761628207,13876.785410309989,36.15703164000297,53067.844950239996 2025-10-28,05:10:09.000,301,11133254,110525,0,1761628208,13876.785410309989,36.10063860000082,53067.830976000005 2025-10-28,05:10:10.000,301,11133251,110565,0,1761628209,13876.798882929994,36.12883511999826,53067.76809192 2025-10-28,05:10:11.000,301,11133261,110845,0,1761628210,13876.751728759999,36.0865403400021,53067.72616920001 2025-10-28,05:10:12.000,301,11133280,110645,0,1761628211,13876.758465069994,36.07949121000274,53067.69822072 2025-10-28,05:10:13.000,301,11133315,110765,0,1761628212,13876.758465069994,36.05129468999803,53067.72616920001 2025-10-28,05:10:14.000,301,11133194,110565,0,1761628213,13876.738256139994,36.03719642999931,53067.60040104 2025-10-28,05:10:15.000,301,11133227,110725,0,1761628214,13876.751728759999,36.00195078000252,53067.544504080004 2025-10-28,05:10:16.000,301,11133343,110685,0,1761628215,13876.744992449989,35.959655999999086,53067.51655560001 2025-10-28,05:10:17.000,301,11133274,110325,0,1761628216,13876.765201379989,35.95260686999973,53067.46764576001 2025-10-28,05:10:18.000,301,11133329,110685,0,1761628217,13876.744992449989,35.88916469999822,53067.48162 2025-10-28,05:10:19.000,301,11133250,110685,0,1761628218,13876.744992449989,35.896213830004854,53067.41873592001 2025-10-28,05:10:20.000,301,11133256,110765,0,1761628219,13876.778673999994,35.88211556999886,53067.41873592001 2025-10-28,05:10:21.000,301,11133299,110565,0,1761628220,13876.765201379989,35.86801731000014,53067.42572304 2025-10-28,05:10:22.000,301,11133266,110725,0,1761628221,13876.798882929994,35.832771660003345,53067.36283896 2025-10-28,05:10:23.000,301,11133271,110645,0,1761628222,13876.771937689999,35.86096818000078,53067.35585184 2025-10-28,05:10:24.000,301,11133257,110725,0,1761628223,13876.738256139994,35.832771660003345,53067.32091624001 2025-10-28,05:10:25.000,301,11133302,110725,0,1761628224,13876.758465069994,35.832771660003345,53067.24405792 2025-10-28,05:10:26.000,301,11133272,110605,0,1761628225,13876.771937689999,35.85391905000142,53067.21610944 2025-10-28,05:10:27.000,301,11133268,110605,0,1761628226,13876.718047209994,35.832771660003345,53067.18117384001 2025-10-28,05:10:28.000,301,11133224,110725,0,1761628227,13876.691101969998,35.825722530003986,53067.174186719996 2025-10-28,05:10:29.000,301,11133312,110765,0,1761628228,13876.643947799988,35.825722530003986,53067.13925112 2025-10-28,05:10:30.000,301,11133273,110565,0,1761628229,13876.623738869988,35.81867340000463,53067.11828976 2025-10-28,05:10:31.000,301,11133252,110725,0,1761628230,13876.630475179998,35.85391905000142,53067.0274572 2025-10-28,05:10:32.000,301,11133249,110765,0,1761628231,13876.623738869988,35.85391905000142,53067.041431440004 2025-10-28,05:10:33.000,301,11133315,110645,0,1761628232,13876.617002559993,35.81867340000463,53067.00649584001 2025-10-28,05:10:34.000,301,11133302,110445,0,1761628233,13876.576584699993,35.81162426999799,53066.97156024 2025-10-28,05:10:35.000,301,11133225,110205,0,1761628234,13876.556375769993,35.81162426999799,53066.90867616 2025-10-28,05:10:36.000,301,11133265,110405,0,1761628235,13876.549639459998,35.832771660003345,53066.894701920006 2025-10-28,05:10:37.000,301,11133279,110725,0,1761628236,13876.556375769993,35.846869920002064,53066.88072768 2025-10-28,05:10:38.000,301,11133270,110605,0,1761628237,13876.529430529998,35.81162426999799,53066.85976632 2025-10-28,05:10:39.000,301,11133241,110885,0,1761628238,13876.502485290002,35.797526009999274,53066.75495952 2025-10-28,05:10:40.000,301,11133301,110605,0,1761628239,13876.489012669997,35.75523123000312,53066.74797240001 2025-10-28,05:10:41.000,301,11133331,110525,0,1761628240,13876.482276360002,35.776378620001196,53066.72002392001 2025-10-28,05:10:42.000,301,11133329,110565,0,1761628241,13876.489012669997,35.734083839997766,53066.68508832 2025-10-28,05:10:43.000,301,11133301,110725,0,1761628242,13876.448594809997,35.71293644999969,53066.61521712 2025-10-28,05:10:44.000,301,11133302,110965,0,1761628243,13876.387968019997,35.70588732000033,53066.59425576 2025-10-28,05:10:45.000,301,11133290,110685,0,1761628244,13876.361022780002,35.67769080000289,53066.56630728 2025-10-28,05:10:46.000,301,11133328,110645,0,1761628245,13876.327341229997,35.67769080000289,53066.50342320001 2025-10-28,05:10:47.000,301,11133277,110525,0,1761628246,13876.327341229997,35.64949427999818,53066.46150048001 2025-10-28,05:10:48.000,301,11133324,110685,0,1761628247,13876.313868609992,35.6283468900001,53066.34970656 2025-10-28,05:10:49.000,301,11133292,110565,0,1761628248,13876.313868609992,35.6283468900001,53066.42656488 2025-10-28,05:10:50.000,301,11133365,110725,0,1761628249,13876.286923369997,35.57900298000459,53066.3287452 2025-10-28,05:10:51.000,301,11133328,110805,0,1761628250,13876.273450749992,35.564904719998594,53066.3287452 2025-10-28,05:10:52.000,301,11133286,111045,0,1761628251,13876.165669789996,35.550806459999876,53066.25188688 2025-10-28,05:10:53.000,301,11133297,110685,0,1761628252,13876.185878719996,35.53670820000116,53066.1890028 2025-10-28,05:10:54.000,301,11133366,110605,0,1761628253,13876.165669789996,35.48736428999837,53066.11214448 2025-10-28,05:10:55.000,301,11133337,110645,0,1761628254,13876.165669789996,35.47326602999965,53066.09817024001 2025-10-28,05:10:56.000,301,11133248,110565,0,1761628255,13876.145460859996,35.45916777000093,53066.035286160004 2025-10-28,05:10:57.000,301,11133327,110725,0,1761628256,13876.138724550001,35.40982385999814,53065.97240208 2025-10-28,05:10:58.000,301,11133209,110605,0,1761628257,13876.11851562,35.381627340000705,53065.937466480005 2025-10-28,05:10:59.000,301,11133257,110605,0,1761628258,13876.09830669,35.381627340000705,53065.937466480005 2025-10-28,05:11:00.000,301,11133252,110725,0,1761628259,13876.105042999996,35.36047995000263,53065.83964680001 2025-10-28,05:11:01.000,301,11133303,110725,0,1761628260,13876.05115251999,35.34638169000391,53065.83964680001 2025-10-28,05:11:02.000,301,11133305,110685,0,1761628261,13876.05788883,35.33933256000455,53065.77676272 2025-10-28,05:11:03.000,301,11133293,110645,0,1761628262,13876.071361449991,35.28998865000176,53065.720865760006 2025-10-28,05:11:04.000,301,11133330,110565,0,1761628263,13876.024207279996,35.261792130004324,53065.68593016 2025-10-28,05:11:05.000,301,11133315,110645,0,1761628264,13876.01073465999,35.25474299999769,53065.6300332 2025-10-28,05:11:06.000,301,11133326,110565,0,1761628265,13875.983789419995,35.26884126000368,53065.57413624001 2025-10-28,05:11:07.000,301,11133289,110485,0,1761628266,13875.95684418,35.26884126000368,53065.51823928 2025-10-28,05:11:08.000,301,11133323,110965,0,1761628267,13875.95010786999,35.2829395200024,53065.53920064 2025-10-28,05:11:09.000,301,11133317,110605,0,1761628268,13875.923162629995,35.23359560999961,53065.47631656001 2025-10-28,05:11:10.000,301,11133315,110645,0,1761628269,13875.902953699995,35.24064473999897,53065.45535520001 2025-10-28,05:11:11.000,301,11133303,110645,0,1761628270,13875.90969000999,35.198349960002815,53065.385484000006 2025-10-28,05:11:12.000,301,11133296,110605,0,1761628271,13875.89621739,35.212448220001534,53065.40644536001 2025-10-28,05:11:13.000,301,11133256,110925,0,1761628272,13875.87600846,35.191300830003456,53065.30862568001 2025-10-28,05:11:14.000,301,11133259,110805,0,1761628273,13875.82885428999,35.1842517000041,53065.266702960005 2025-10-28,05:11:15.000,301,11133322,110885,0,1761628274,13875.82885428999,35.17720257000474,53065.196831760004 2025-10-28,05:11:16.000,301,11133232,110725,0,1761628275,13875.822117979995,35.149006050000025,53065.20381888 2025-10-28,05:11:17.000,301,11133273,110645,0,1761628276,13875.86927214999,35.12785866000195,53065.13394768 2025-10-28,05:11:18.000,301,11133276,110885,0,1761628277,13875.87600846,35.156055179999385,53065.1059992 2025-10-28,05:11:19.000,301,11133318,110445,0,1761628278,13875.87600846,35.13490779000131,53065.07805072 2025-10-28,05:11:20.000,301,11133314,110605,0,1761628279,13875.85579953,35.156055179999385,53065.04311512001 2025-10-28,05:11:21.000,301,11133321,110725,0,1761628280,13875.82885428999,35.09966214000451,53064.94529544 2025-10-28,05:11:22.000,301,11133250,110685,0,1761628281,13875.8355906,35.10671127000387,53064.95926968 2025-10-28,05:11:23.000,301,11133326,110605,0,1761628282,13875.82885428999,35.029170840003644,53064.84747576 2025-10-28,05:11:24.000,301,11133306,110565,0,1761628283,13875.84906321999,35.0714656199998,53064.82651440001 2025-10-28,05:11:25.000,301,11133318,110365,0,1761628284,13875.81538167,35.092613009997876,53064.79856592 2025-10-28,05:11:26.000,301,11133305,110765,0,1761628285,13875.84906321999,35.13490779000131,53064.79856592 2025-10-28,05:11:27.000,301,11133282,110645,0,1761628286,13875.822117979995,35.11376040000323,53064.73568184001 2025-10-28,05:11:28.000,301,11133270,110725,0,1761628287,13875.80864535999,35.11376040000323,53064.7217076 2025-10-28,05:11:29.000,301,11133264,110725,0,1761628288,13875.80864535999,35.11376040000323,53064.67279776 2025-10-28,05:11:30.000,301,11133325,110525,0,1761628289,13875.84906321999,35.08556387999852,53064.67978488 2025-10-28,05:11:31.000,301,11133281,110845,0,1761628290,13875.82885428999,35.09966214000451,53064.63786216001 2025-10-28,05:11:32.000,301,11133338,110645,0,1761628291,13875.842326909995,35.07851474999916,53064.62388792 2025-10-28,05:11:33.000,301,11133209,110725,0,1761628292,13875.822117979995,35.07851474999916,53064.56100384 2025-10-28,05:11:34.000,301,11133278,110645,0,1761628293,13875.8355906,35.12785866000195,53064.547029600006 2025-10-28,05:11:35.000,301,11133360,110805,0,1761628294,13875.86927214999,35.092613009997876,53064.51908112001 2025-10-28,05:11:36.000,301,11133293,110685,0,1761628295,13875.88948107999,35.12080953000259,53064.53305536 2025-10-28,05:11:37.000,301,11133254,110645,0,1761628296,13875.902953699995,35.09966214000451,53064.44920992001 2025-10-28,05:11:38.000,301,11133324,110485,0,1761628297,13875.862535839995,35.11376040000323,53064.44920992001 2025-10-28,05:11:39.000,301,11133334,110565,0,1761628298,13875.89621739,35.05736736000108,53064.41427432 2025-10-28,05:11:40.000,301,11133321,110645,0,1761628299,13875.90969000999,35.092613009997876,53064.39331296 2025-10-28,05:11:41.000,301,11133292,110885,0,1761628300,13875.90969000999,35.10671127000387,53064.33042888001 2025-10-28,05:11:42.000,301,11133354,110445,0,1761628301,13875.91642632,35.13490779000131,53064.33042888001 2025-10-28,05:11:43.000,301,11133309,110725,0,1761628302,13875.95010786999,35.156055179999385,53064.30248040001 2025-10-28,05:11:44.000,301,11133331,110725,0,1761628303,13875.93663525,35.163104309998744,53064.260557680005 2025-10-28,05:11:45.000,301,11133298,110605,0,1761628304,13875.89621739,35.163104309998744,53064.27453192 2025-10-28,05:11:46.000,301,11133307,110485,0,1761628305,13875.882744769995,35.191300830003456,53064.20466072001 2025-10-28,05:11:47.000,301,11133341,110565,0,1761628306,13875.95010786999,35.23359560999961,53064.20466072001 2025-10-28,05:11:48.000,301,11133287,110565,0,1761628307,13875.89621739,35.261792130004324,53064.162738000006 2025-10-28,05:11:49.000,301,11133351,110845,0,1761628308,13875.86927214999,35.22654648000025,53064.15575088001 2025-10-28,05:11:50.000,301,11133360,110485,0,1761628309,13875.943371559995,35.25474299999769,53064.09985392 2025-10-28,05:11:51.000,301,11133295,110525,0,1761628310,13875.92989893999,35.25474299999769,53064.10684104 2025-10-28,05:11:52.000,301,11133306,110725,0,1761628311,13875.90969000999,35.2829395200024,53064.10684104 2025-10-28,05:11:53.000,301,11133352,110525,0,1761628312,13875.923162629995,35.261792130004324,53064.0579312 2025-10-28,05:11:54.000,301,11133353,110805,0,1761628313,13875.90969000999,35.2829395200024,53064.00902136 2025-10-28,05:11:55.000,301,11133318,110645,0,1761628314,13875.92989893999,35.261792130004324,53063.98806000001 2025-10-28,05:11:56.000,301,11133365,110605,0,1761628315,13875.943371559995,35.22654648000025,53063.995047120006 2025-10-28,05:11:57.000,301,11133305,110565,0,1761628316,13875.97031679999,35.21949735000089,53064.00902136 2025-10-28,05:11:58.000,301,11133328,110645,0,1761628317,13875.95010786999,35.24064473999897,53063.995047120006 2025-10-28,05:11:59.000,301,11133349,110525,0,1761628318,13875.97031679999,35.191300830003456,53063.93216304 2025-10-28,05:12:00.000,301,11133335,110205,0,1761628319,13875.95684418,35.1842517000041,53063.86927896001 2025-10-28,05:12:01.000,301,11133241,110645,0,1761628320,13875.923162629995,35.156055179999385,53063.9531244 2025-10-28,05:12:02.000,301,11133328,110525,0,1761628321,13875.95010786999,35.1701534399981,53063.827356240006 2025-10-28,05:12:03.000,301,11133353,110645,0,1761628322,13875.99052572999,35.149006050000025,53063.8832532 2025-10-28,05:12:04.000,301,11133294,110565,0,1761628323,13876.01073465999,35.149006050000025,53063.76447216 2025-10-28,05:12:05.000,301,11133296,110525,0,1761628324,13876.044416209996,35.12080953000259,53063.757485040005 2025-10-28,05:12:06.000,301,11133323,110445,0,1761628325,13876.01073465999,35.13490779000131,53063.72953656001 2025-10-28,05:12:07.000,301,11133301,110565,0,1761628326,13876.01747097,35.141956920000666,53063.76447216 2025-10-28,05:12:08.000,301,11133302,110645,0,1761628327,13876.044416209996,35.1701534399981,53063.72953656001 2025-10-28,05:12:09.000,301,11133348,110525,0,1761628328,13876.01073465999,35.21949735000089,53063.708575200006 2025-10-28,05:12:10.000,301,11133303,110645,0,1761628329,13876.044416209996,35.1842517000041,53063.64569112 2025-10-28,05:12:11.000,301,11133325,110725,0,1761628330,13876.05115251999,35.1701534399981,53063.687613840004 2025-10-28,05:12:12.000,301,11133249,110645,0,1761628331,13876.03094358999,35.198349960002815,53063.589794160005 2025-10-28,05:12:13.000,301,11133265,110605,0,1761628332,13876.05115251999,35.1842517000041,53063.5688328 2025-10-28,05:12:14.000,301,11133326,110565,0,1761628333,13876.091570379991,35.205399090002174,53063.59678128 2025-10-28,05:12:15.000,301,11133298,110645,0,1761628334,13876.07809776,35.191300830003456,53063.519922960004 2025-10-28,05:12:16.000,301,11133276,110645,0,1761628335,13876.131988239991,35.149006050000025,53063.519922960004 2025-10-28,05:12:17.000,301,11133269,110725,0,1761628336,13876.152197169991,35.198349960002815,53063.50594872 2025-10-28,05:12:18.000,301,11133298,110885,0,1761628337,13876.172406099991,35.1842517000041,53063.47800024 2025-10-28,05:12:19.000,301,11133333,110485,0,1761628338,13876.172406099991,35.11376040000323,53063.46402600001 2025-10-28,05:12:20.000,301,11133261,110445,0,1761628339,13876.192615029991,35.141956920000666,53063.422103280005 2025-10-28,05:12:21.000,301,11133302,110885,0,1761628340,13876.206087649996,35.1701534399981,53063.373193440006 2025-10-28,05:12:22.000,301,11133283,110645,0,1761628341,13876.219560270001,35.1701534399981,53063.38716768 2025-10-28,05:12:23.000,301,11133277,110605,0,1761628342,13876.212823959992,35.1701534399981,53063.3592192 2025-10-28,05:12:24.000,301,11133352,110525,0,1761628343,13876.246505509996,35.1842517000041,53063.352232080004 2025-10-28,05:12:25.000,301,11133267,110885,0,1761628344,13876.212823959992,35.163104309998744,53063.289348 2025-10-28,05:12:26.000,301,11133244,110765,0,1761628345,13876.233032889992,35.1842517000041,53063.33825784 2025-10-28,05:12:27.000,301,11133223,110845,0,1761628346,13876.219560270001,35.205399090002174,53063.29633512001 2025-10-28,05:12:28.000,301,11133287,110365,0,1761628347,13876.233032889992,35.22654648000025,53063.27537376001 2025-10-28,05:12:29.000,301,11133307,110685,0,1761628348,13876.266714439997,35.21949735000089,53063.24043816 2025-10-28,05:12:30.000,301,11133253,110605,0,1761628349,13876.246505509996,35.212448220001534,53063.23345104 2025-10-28,05:12:31.000,301,11133278,110885,0,1761628350,13876.286923369997,35.191300830003456,53063.24043816 2025-10-28,05:12:32.000,301,11133333,110885,0,1761628351,13876.266714439997,35.191300830003456,53063.19152832 2025-10-28,05:12:33.000,301,11133252,110525,0,1761628352,13876.273450749992,35.17720257000474,53063.17755408001 2025-10-28,05:12:34.000,301,11133329,110725,0,1761628353,13876.266714439997,35.17720257000474,53063.12864424001 2025-10-28,05:12:35.000,301,11133259,110685,0,1761628354,13876.253241819992,35.17720257000474,53063.10069576 2025-10-28,05:12:36.000,301,11133312,110325,0,1761628355,13876.273450749992,35.17720257000474,53063.12165712 2025-10-28,05:12:37.000,301,11133319,110685,0,1761628356,13876.313868609992,35.1701534399981,53063.086721520005 2025-10-28,05:12:38.000,301,11133260,111045,0,1761628357,13876.327341229997,35.191300830003456,53063.10069576 2025-10-28,05:12:39.000,301,11133318,110685,0,1761628358,13876.334077539992,35.1701534399981,53063.06576016 2025-10-28,05:12:40.000,301,11133231,110685,0,1761628359,13876.320604920002,35.205399090002174,53062.98191472001 2025-10-28,05:12:41.000,301,11133320,110565,0,1761628360,13876.327341229997,35.17720257000474,53062.9749276 2025-10-28,05:12:42.000,301,11133297,110805,0,1761628361,13876.327341229997,35.191300830003456,53062.96095336001 2025-10-28,05:12:43.000,301,11133353,110725,0,1761628362,13876.313868609992,35.212448220001534,53062.94697912 2025-10-28,05:12:44.000,301,11133347,110605,0,1761628363,13876.401440640002,35.191300830003456,53062.96095336001 2025-10-28,05:12:45.000,301,11133255,110805,0,1761628364,13876.387968019997,35.24769386999833,53062.93999200001 2025-10-28,05:12:46.000,301,11133335,110605,0,1761628365,13876.401440640002,35.25474299999769,53062.89806928 2025-10-28,05:12:47.000,301,11133281,110525,0,1761628366,13876.408176949997,35.30408691000048,53062.89806928 2025-10-28,05:12:48.000,301,11133288,110605,0,1761628367,13876.441858500002,35.31113603999984,53062.91204352001 2025-10-28,05:12:49.000,301,11133270,110525,0,1761628368,13876.448594809997,35.33933256000455,53062.800249600004 2025-10-28,05:12:50.000,301,11133272,110845,0,1761628369,13876.509221599998,35.34638169000391,53062.85614656 2025-10-28,05:12:51.000,301,11133324,110845,0,1761628370,13876.549639459998,35.39572559999942,53062.75832688 2025-10-28,05:12:52.000,301,11133280,110685,0,1761628371,13876.542903150003,35.40982385999814,53062.78627536 2025-10-28,05:12:53.000,301,11133307,110645,0,1761628372,13876.596793629993,35.44506951000221,53062.849159440004 2025-10-28,05:12:54.000,301,11133245,110845,0,1761628373,13876.630475179998,35.45211864000157,53062.74435264001 2025-10-28,05:12:55.000,301,11133328,110685,0,1761628374,13876.691101969998,35.46621690000029,53062.80723672 2025-10-28,05:12:56.000,301,11133339,110525,0,1761628375,13876.704574589989,35.44506951000221,53062.81422384001 2025-10-28,05:12:57.000,301,11133272,110445,0,1761628376,13876.731519829998,35.48031515999901,53062.800249600004 2025-10-28,05:12:58.000,301,11133305,110445,0,1761628377,13876.718047209994,35.52260994000244,53062.72339128001 2025-10-28,05:12:59.000,301,11133293,110525,0,1761628378,13876.751728759999,35.557855589999235,53062.765314 2025-10-28,05:13:00.000,301,11133326,110525,0,1761628379,13876.798882929994,35.59310124000331,53062.80723672 2025-10-28,05:13:01.000,301,11133286,110645,0,1761628380,13876.812355549999,35.59310124000331,53062.78627536 2025-10-28,05:13:02.000,301,11133329,110565,0,1761628381,13876.879718649994,35.607199500002025,53062.79326248001 2025-10-28,05:13:03.000,301,11133281,110885,0,1761628382,13876.84603709999,35.6283468900001,53062.75832688 2025-10-28,05:13:04.000,301,11133282,110405,0,1761628383,13876.88645495999,35.64949427999818,53062.78627536 2025-10-28,05:13:05.000,301,11133313,110645,0,1761628384,13876.960554369994,35.64244514999882,53062.78627536 2025-10-28,05:13:06.000,301,11133282,110605,0,1761628385,13876.980763299995,35.67769080000289,53062.751339760005 2025-10-28,05:13:07.000,301,11133325,110725,0,1761628386,13877.021181159995,35.656543410004815,53062.73736552 2025-10-28,05:13:08.000,301,11133320,110725,0,1761628387,13877.05486271,35.67064167000353,53062.75832688 2025-10-28,05:13:09.000,301,11133311,110645,0,1761628388,13877.06833532999,35.67769080000289,53062.73736552 2025-10-28,05:13:10.000,301,11133330,110565,0,1761628389,13877.122225809995,35.69178906000161,53062.73736552 2025-10-28,05:13:11.000,301,11133318,110445,0,1761628390,13877.15590736,35.71293644999969,53062.77230112001 2025-10-28,05:13:12.000,301,11133319,110525,0,1761628391,13877.18958890999,35.71998557999905,53062.73736552 2025-10-28,05:13:13.000,301,11133311,110525,0,1761628392,13877.203061529995,35.75523123000312,53062.71640416 2025-10-28,05:13:14.000,301,11133319,110365,0,1761628393,13877.243479389996,35.797526009999274,53062.800249600004 2025-10-28,05:13:15.000,301,11133321,110685,0,1761628394,13877.27716094,35.76932949000184,53062.8351852 2025-10-28,05:13:16.000,301,11133283,110405,0,1761628395,13877.33778773,35.790476879999915,53062.79326248001 2025-10-28,05:13:17.000,301,11133345,110605,0,1761628396,13877.33778773,35.81162426999799,53062.765314 2025-10-28,05:13:18.000,301,11133263,111045,0,1761628397,13877.378205590001,35.832771660003345,53062.821210960006 2025-10-28,05:13:19.000,301,11133263,110805,0,1761628398,13877.452304999992,35.839820790002705,53062.78627536 2025-10-28,05:13:20.000,301,11133335,110645,0,1761628399,13877.492722859992,35.86801731000014,53062.8351852 2025-10-28,05:13:21.000,301,11133273,110645,0,1761628400,13877.499459170002,35.88211556999886,53062.84217232001 2025-10-28,05:13:22.000,301,11133294,110725,0,1761628401,13877.533140719992,35.93850861000101,53062.8351852 2025-10-28,05:13:23.000,301,11133264,110565,0,1761628402,13877.580294890002,35.9878525200038,53062.82819808 2025-10-28,05:13:24.000,301,11133287,110565,0,1761628403,13877.573558579992,36.03014729999995,53062.86313368001 2025-10-28,05:13:25.000,301,11133345,110645,0,1761628404,13877.587031199997,36.0865403400021,53062.870120800006 2025-10-28,05:13:26.000,301,11133315,110685,0,1761628405,13877.627449059997,36.0865403400021,53062.93300488 2025-10-28,05:13:27.000,301,11133343,110645,0,1761628406,13877.674603229992,36.13588425000489,53062.91204352001 2025-10-28,05:13:28.000,301,11133299,110685,0,1761628407,13877.715021089993,36.15703164000297,53062.93999200001 2025-10-28,05:13:29.000,301,11133329,110565,0,1761628408,13877.721757400002,36.22752294000384,53062.89806928 2025-10-28,05:13:30.000,301,11133333,110765,0,1761628409,13877.816065739993,36.27686684999935,53062.92601776 2025-10-28,05:13:31.000,301,11133273,110885,0,1761628410,13877.876692529993,36.28391597999871,53063.00986320001 2025-10-28,05:13:32.000,301,11133298,110765,0,1761628411,13877.930583009998,36.3332598900015,53063.00986320001 2025-10-28,05:13:33.000,301,11133270,110565,0,1761628412,13877.950791939998,36.39670206000301,53063.00986320001 2025-10-28,05:13:34.000,301,11133331,110765,0,1761628413,13878.024891349989,36.460144230004516,53063.0447988 2025-10-28,05:13:35.000,301,11133341,110725,0,1761628414,13878.11246338,36.48834075000195,53063.05877304001 2025-10-28,05:13:36.000,301,11133245,110885,0,1761628415,13878.13267231,36.55178292000346,53063.07274728 2025-10-28,05:13:37.000,301,11133359,110685,0,1761628416,13878.21350803,36.594077699999616,53063.09370864 2025-10-28,05:13:38.000,301,11133259,110765,0,1761628417,13878.260662199995,36.650470740001765,53063.07274728 2025-10-28,05:13:39.000,301,11133338,110885,0,1761628418,13878.280871129995,36.6786672599992,53063.14960560001 2025-10-28,05:13:40.000,301,11133267,110605,0,1761628419,13878.361706849995,36.706863780003914,53063.17755408001 2025-10-28,05:13:41.000,301,11133279,110845,0,1761628420,13878.43580626,36.72801117000199,53063.17755408001 2025-10-28,05:13:42.000,301,11133287,110685,0,1761628421,13878.509905669991,36.78440421000414,53063.24043816 2025-10-28,05:13:43.000,301,11133293,110565,0,1761628422,13878.523378289996,36.826698990000295,53063.26838664 2025-10-28,05:13:44.000,301,11133350,110565,0,1761628423,13878.577268770001,36.86194464000437,53063.31030936 2025-10-28,05:13:45.000,301,11133307,110605,0,1761628424,13878.584005079996,36.91128854999988,53063.34524496001 2025-10-28,05:13:46.000,301,11133320,110525,0,1761628425,13878.685049729997,36.93243593999796,53063.38018056 2025-10-28,05:13:47.000,301,11133342,110725,0,1761628426,13878.718731280002,36.98882898000011,53063.352232080004 2025-10-28,05:13:48.000,301,11133281,110925,0,1761628427,13878.759149140002,37.01702550000482,53063.40114192 2025-10-28,05:13:49.000,301,11133298,110485,0,1761628428,13878.786094379997,37.059320280000975,53063.45703888 2025-10-28,05:13:50.000,301,11133320,110685,0,1761628429,13878.853457479992,37.09456592999777,53063.52691008 2025-10-28,05:13:51.000,301,11133367,110645,0,1761628430,13878.887139029997,37.15095896999992,53063.540884320006 2025-10-28,05:13:52.000,301,11133335,110725,0,1761628431,13878.974711059993,37.15800809999928,53063.53389720001 2025-10-28,05:13:53.000,301,11133252,110645,0,1761628432,13878.994919989993,37.235548529999505,53063.6037684 2025-10-28,05:13:54.000,301,11133370,110525,0,1761628433,13879.055546779993,37.24964678999822,53063.61075552001 2025-10-28,05:13:55.000,301,11133328,110605,0,1761628434,13879.069019399998,37.30603983000037,53063.6736396 2025-10-28,05:13:56.000,301,11133332,110885,0,1761628435,13879.149855119998,37.36243287000252,53063.72953656001 2025-10-28,05:13:57.000,301,11133276,110805,0,1761628436,13879.210481909999,37.43292417000339,53063.73652368 2025-10-28,05:13:58.000,301,11133279,110725,0,1761628437,13879.257636079994,37.510464600003615,53063.77145928 2025-10-28,05:13:59.000,301,11133332,110485,0,1761628438,13879.318262869994,37.54571025000041,53063.79242064 2025-10-28,05:14:00.000,301,11133295,110645,0,1761628439,13879.33173549,37.58095590000448,53063.83434336 2025-10-28,05:14:01.000,301,11133313,110365,0,1761628440,13879.34520810999,37.62325068000064,53063.82036912001 2025-10-28,05:14:02.000,301,11133239,110565,0,1761628441,13879.46646168999,37.700791110000864,53063.89722744001 2025-10-28,05:14:03.000,301,11133272,110645,0,1761628442,13879.500143239995,37.76423328000237,53063.90421456 2025-10-28,05:14:04.000,301,11133263,109845,0,1761628443,13879.580978959995,37.82767545000388,53064.00203424 2025-10-28,05:14:05.000,301,11133309,110525,0,1761628444,13879.63486944,37.869970230000035,53064.01600848001 2025-10-28,05:14:06.000,301,11133379,110445,0,1761628445,13879.66855098999,37.95455978999962,53064.022995600004 2025-10-28,05:14:07.000,301,11133333,110605,0,1761628446,13879.71570516,38.01800196000113,53064.07190544 2025-10-28,05:14:08.000,301,11133322,110725,0,1761628447,13879.749386709991,38.095542390001356,53064.08587968001 2025-10-28,05:14:09.000,301,11133375,110565,0,1761628448,13879.75612302,38.12373890999879,53064.162738000006 2025-10-28,05:14:10.000,301,11133347,110445,0,1761628449,13879.803277189996,38.22947586000373,53064.18369936001 2025-10-28,05:14:11.000,301,11133353,110365,0,1761628450,13879.850431359991,38.271770639999886,53064.24658344 2025-10-28,05:14:12.000,301,11133246,110485,0,1761628451,13879.836958740001,38.36340932999883,53064.17671224 2025-10-28,05:14:13.000,301,11133267,110565,0,1761628452,13879.904321839997,38.384556720004184,53064.29549328 2025-10-28,05:14:14.000,301,11133329,110685,0,1761628453,13879.931267079992,38.47619541000313,53064.33042888001 2025-10-28,05:14:15.000,301,11133286,110645,0,1761628454,13879.964948629997,38.553735840003355,53064.35139024001 2025-10-28,05:14:16.000,301,11133290,110405,0,1761628455,13879.978421250002,38.63832540000294,53064.40030008001 2025-10-28,05:14:17.000,301,11133301,110725,0,1761628456,13879.998630180002,38.70881670000381,53064.44920992001 2025-10-28,05:14:18.000,301,11133321,110485,0,1761628457,13879.998630180002,38.793406260003394,53064.47017128001 2025-10-28,05:14:19.000,301,11133280,110725,0,1761628458,13880.039048040002,38.84275016999891,53064.50510688 2025-10-28,05:14:20.000,301,11133289,110685,0,1761628459,13880.106411139997,38.913241469999775,53064.54004248001 2025-10-28,05:14:21.000,301,11133310,110605,0,1761628460,13880.079465900002,38.9907819,53064.51908112001 2025-10-28,05:14:22.000,301,11133321,110565,0,1761628461,13880.079465900002,39.04012581000279,53064.55401672 2025-10-28,05:14:23.000,301,11133277,110565,0,1761628462,13880.099674830002,39.089469719998306,53064.60991368 2025-10-28,05:14:24.000,301,11133331,111045,0,1761628463,13880.133356379993,39.202255800002604,53064.693759120004 2025-10-28,05:14:25.000,301,11133323,110645,0,1761628464,13880.234401029993,39.188157540003886,53064.63786216001 2025-10-28,05:14:26.000,301,11133372,110365,0,1761628465,13880.220928409988,39.27274710000347,53064.68677200001 2025-10-28,05:14:27.000,301,11133324,110405,0,1761628466,13880.247873649998,39.329140139998344,53064.75664320001 2025-10-28,05:14:28.000,301,11133334,110485,0,1761628467,13880.295027819993,39.420778830004565,53064.77061744 2025-10-28,05:14:29.000,301,11133297,110765,0,1761628468,13880.295027819993,39.44192622000264,53064.81952728 2025-10-28,05:14:30.000,301,11133331,110725,0,1761628469,13880.335445679993,39.49831926000479,53064.87542424001 2025-10-28,05:14:31.000,301,11133261,110645,0,1761628470,13880.362390919989,39.56881055999838,53064.8963856 2025-10-28,05:14:32.000,301,11133293,110605,0,1761628471,13880.416281399994,39.63225272999989,53064.91734696 2025-10-28,05:14:33.000,301,11133337,110645,0,1761628472,13880.443226639989,39.70979316000012,53064.95926968 2025-10-28,05:14:34.000,301,11133300,110565,0,1761628473,13880.537534979994,39.780284460000985,53065.00817952 2025-10-28,05:14:35.000,301,11133351,110725,0,1761628474,13880.5510076,39.7943827199997,53065.04311512001 2025-10-28,05:14:36.000,301,11133298,110485,0,1761628475,13880.618370699995,39.87192314999993,53065.01516664 2025-10-28,05:14:37.000,301,11133275,110845,0,1761628476,13880.68573379999,39.907168800004,53065.08503784 2025-10-28,05:14:38.000,301,11133257,110205,0,1761628477,13880.678997489995,39.963561839998874,53065.1059992 2025-10-28,05:14:39.000,301,11133274,110565,0,1761628478,13880.77330583,39.97766010000487,53065.15490904 2025-10-28,05:14:40.000,301,11133327,110605,0,1761628479,13880.820459999995,40.02700401000038,53065.18984464001 2025-10-28,05:14:41.000,301,11133282,110565,0,1761628480,13880.88782309999,40.09044618000189,53065.27369008 2025-10-28,05:14:42.000,301,11133325,110845,0,1761628481,13880.941713579996,40.11159356999997,53065.25971584001 2025-10-28,05:14:43.000,301,11133331,110525,0,1761628482,13880.968658819991,40.182084870000836,53065.30862568001 2025-10-28,05:14:44.000,301,11133267,110725,0,1761628483,13881.029285609991,40.175035740001476,53065.35753552001 2025-10-28,05:14:45.000,301,11133333,110565,0,1761628484,13881.083176089996,40.196183129999554,53065.37849688001 2025-10-28,05:14:46.000,301,11133271,110685,0,1761628485,13881.116857640001,40.21028138999827,53065.385484000006 2025-10-28,05:14:47.000,301,11133338,110565,0,1761628486,13881.190957049992,40.231428780003625,53065.483303680005 2025-10-28,05:14:48.000,301,11133231,110645,0,1761628487,13881.271792769992,40.27372355999978,53065.45535520001 2025-10-28,05:14:49.000,301,11133310,110725,0,1761628488,13881.325683249997,40.2878218199985,53065.46932944 2025-10-28,05:14:50.000,301,11133331,110525,0,1761628489,13881.426727899998,40.26667443000042,53065.560162 2025-10-28,05:14:51.000,301,11133303,110525,0,1761628490,13881.514299929993,40.31601834000321,53065.58112336 2025-10-28,05:14:52.000,301,11133259,110685,0,1761628491,13881.635553509994,40.30896921000385,53065.63702032 2025-10-28,05:14:53.000,301,11133210,110765,0,1761628492,13881.78375232999,40.30192008000449,53065.66496880001 2025-10-28,05:14:54.000,301,11133278,110725,0,1761628493,13881.84437911999,40.30896921000385,53065.699904400004 2025-10-28,05:14:55.000,301,11133344,110445,0,1761628494,13881.979105319995,40.33716573000129,53065.77676272 2025-10-28,05:14:56.000,301,11133246,110805,0,1761628495,13882.05320473,40.372411379998084,53065.79772408 2025-10-28,05:14:57.000,301,11133318,110525,0,1761628496,13882.13404045,40.33011660000193,53065.85362104 2025-10-28,05:14:58.000,301,11133225,110605,0,1761628497,13882.228348789991,40.33011660000193,53065.867595280004 2025-10-28,05:14:59.000,301,11133286,110405,0,1761628498,13882.342866059997,40.34421486000065,53065.8745824 2025-10-28,05:15:00.000,301,11133335,110605,0,1761628499,13882.464119639997,40.32306747000257,53065.93047936001 2025-10-28,05:15:01.000,301,11133300,110725,0,1761628500,13882.578636910002,40.31601834000321,53066.02131192 2025-10-28,05:15:02.000,301,11133337,110525,0,1761628501,13882.672945249993,40.32306747000257,53066.04227328 2025-10-28,05:15:03.000,301,11133294,110845,0,1761628502,13882.827880379999,40.30192008000449,53066.11214448 2025-10-28,05:15:04.000,301,11133334,110445,0,1761628503,13882.895243479994,40.29487094999786,53066.16804144001 2025-10-28,05:15:05.000,301,11133354,110685,0,1761628504,13883.016497059994,40.27372355999978,53066.23791264 2025-10-28,05:15:06.000,301,11133251,110885,0,1761628505,13883.14448694999,40.27372355999978,53066.258874 2025-10-28,05:15:07.000,301,11133296,110685,0,1761628506,13883.24553159999,40.27372355999978,53066.27983536 2025-10-28,05:15:08.000,301,11133281,110645,0,1761628507,13883.360048869996,40.2525761700017,53066.3287452 2025-10-28,05:15:09.000,301,11133302,110845,0,1761628508,13883.434148280001,40.231428780003625,53066.42656488 2025-10-28,05:15:10.000,301,11133284,110605,0,1761628509,13883.609292339992,40.25962530000106,53066.45451336 2025-10-28,05:15:11.000,301,11133283,110605,0,1761628510,13883.663182819997,40.28077268999914,53066.52438456 2025-10-28,05:15:12.000,301,11133342,110525,0,1761628511,13883.818117950002,40.27372355999978,53066.61521712 2025-10-28,05:15:13.000,301,11133231,110525,0,1761628512,13883.946107839998,40.26667443000042,53066.608230000005 2025-10-28,05:15:14.000,301,11133322,110565,0,1761628513,13884.060625109989,40.30896921000385,53066.67111408001 2025-10-28,05:15:15.000,301,11133310,110445,0,1761628514,13884.175142379994,40.238477910002985,53066.7130368 2025-10-28,05:15:16.000,301,11133281,110685,0,1761628515,13884.235769169994,40.245527040002344,53066.80386936 2025-10-28,05:15:17.000,301,11133311,110725,0,1761628516,13884.36375905999,40.224379650004266,53066.90867616 2025-10-28,05:15:18.000,301,11133246,110565,0,1761628517,13884.45133109,40.231428780003625,53066.95059888 2025-10-28,05:15:19.000,301,11133310,110765,0,1761628518,13884.518694189996,40.189134000000195,53067.01348296001 2025-10-28,05:15:20.000,301,11133282,110765,0,1761628519,13884.687101939991,40.20323225999891,53067.07636704 2025-10-28,05:15:21.000,301,11133313,110525,0,1761628520,13884.767937659992,40.182084870000836,53067.04841856 2025-10-28,05:15:22.000,301,11133293,110725,0,1761628521,13884.889191239992,40.182084870000836,53067.18816096 2025-10-28,05:15:23.000,301,11133320,110565,0,1761628522,13884.976763270002,40.21028138999827,53067.19514808 2025-10-28,05:15:24.000,301,11133339,110685,0,1761628523,13885.030653749993,40.189134000000195,53067.22309656001 2025-10-28,05:15:25.000,301,11133296,110725,0,1761628524,13885.091280539993,40.16093748000276,53067.33489048 2025-10-28,05:15:26.000,301,11133292,110565,0,1761628525,13885.145171019998,40.189134000000195,53067.39078744001 2025-10-28,05:15:27.000,301,11133320,110685,0,1761628526,13885.252951979994,40.16093748000276,53067.41873592001 2025-10-28,05:15:28.000,301,11133272,110845,0,1761628527,13885.239479359989,40.16798661000212,53067.46764576001 2025-10-28,05:15:29.000,301,11133332,110725,0,1761628528,13885.279897219989,40.16798661000212,53067.509568479996 2025-10-28,05:15:30.000,301,11133302,110605,0,1761628529,13885.300106149989,40.16798661000212,53067.50258136 2025-10-28,05:15:31.000,301,11133332,110605,0,1761628530,13885.320315079989,40.132740959998046,53067.614375280005 2025-10-28,05:15:32.000,301,11133348,110525,0,1761628531,13885.34052400999,40.1538883500034,53067.6912336 2025-10-28,05:15:33.000,301,11133324,110605,0,1761628532,13885.320315079989,40.09044618000189,53067.63533664001 2025-10-28,05:15:34.000,301,11133302,110605,0,1761628533,13885.333787699994,40.09044618000189,53067.6912336 2025-10-28,05:15:35.000,301,11133273,110485,0,1761628534,13885.36073293999,40.05520052999782,53067.71918208 2025-10-28,05:15:36.000,301,11133328,110365,0,1761628535,13885.42135972999,40.02700401000038,53067.830976000005 2025-10-28,05:15:37.000,301,11133260,110685,0,1761628536,13885.414623419994,40.04815139999846,53067.80302752001 2025-10-28,05:15:38.000,301,11133314,110605,0,1761628537,13885.44156865999,39.97061096999823,53067.85892448 2025-10-28,05:15:39.000,301,11133324,110365,0,1761628538,13885.475250209995,39.97061096999823,53067.90783432 2025-10-28,05:15:40.000,301,11133273,110485,0,1761628539,13885.4685139,39.93536532000144,53067.900847200006 2025-10-28,05:15:41.000,301,11133298,110525,0,1761628540,13885.54261330999,39.92126706000272,53068.005654 2025-10-28,05:15:42.000,301,11133340,110525,0,1761628541,13885.515668069995,39.87897227999929,53067.99167976001 2025-10-28,05:15:43.000,301,11133302,110605,0,1761628542,13885.556085929995,39.86487402000057,53067.97770552 2025-10-28,05:15:44.000,301,11133318,110805,0,1761628543,13885.576294859995,39.822579240004416,53068.068538080006 2025-10-28,05:15:45.000,301,11133256,110525,0,1761628544,13885.52914069,39.780284460000985,53068.0755252 2025-10-28,05:15:46.000,301,11133352,110525,0,1761628545,13885.556085929995,39.75208794000355,53068.11046080001 2025-10-28,05:15:47.000,301,11133298,110885,0,1761628546,13885.52914069,39.75913707000291,53068.1453964 2025-10-28,05:15:48.000,301,11133319,110645,0,1761628547,13885.50893176,39.787333590000344,53068.1453964 2025-10-28,05:15:49.000,301,11133288,110445,0,1761628548,13885.48198651999,39.773235330001626,53068.180331999996 2025-10-28,05:15:50.000,301,11133317,110725,0,1761628549,13885.44830497,39.74503881000419,53068.1453964 2025-10-28,05:15:51.000,301,11133342,110885,0,1761628550,13885.42135972999,39.723891419998836,53068.13142216 2025-10-28,05:15:52.000,301,11133341,110685,0,1761628551,13885.387678179999,39.68159664000268,53068.180331999996 2025-10-28,05:15:53.000,301,11133374,110805,0,1761628552,13885.40115079999,39.68864577000204,53068.166357760005 2025-10-28,05:15:54.000,301,11133317,110885,0,1761628553,13885.367469249999,39.68159664000268,53068.22225472 2025-10-28,05:15:55.000,301,11133309,110605,0,1761628554,13885.374205559994,39.67454751000332,53068.24321608 2025-10-28,05:15:56.000,301,11133349,110725,0,1761628555,13885.313578769994,39.66749838000396,53068.27815168001 2025-10-28,05:15:57.000,301,11133275,110525,0,1761628556,13885.286633529999,39.62520360000053,53068.30610016001 2025-10-28,05:15:58.000,301,11133358,110605,0,1761628557,13885.327051389999,39.62520360000053,53068.27815168001 2025-10-28,05:15:59.000,301,11133280,110685,0,1761628558,13885.239479359989,39.61815447000117,53068.285138800005 2025-10-28,05:16:00.000,301,11133311,110885,0,1761628559,13885.205797809998,39.63225272999989,53068.27116456 2025-10-28,05:16:01.000,301,11133333,110605,0,1761628560,13885.178852569989,39.65340011999797,53068.26417744 2025-10-28,05:16:02.000,301,11133295,110725,0,1761628561,13885.185588879998,39.597007080003095,53068.27116456 2025-10-28,05:16:03.000,301,11133349,110605,0,1761628562,13885.104753159998,39.547663170000305,53068.30610016001 2025-10-28,05:16:04.000,301,11133262,110485,0,1761628563,13885.118225779988,39.554712299999665,53068.26417744 2025-10-28,05:16:05.000,301,11133328,110765,0,1761628564,13885.071071609993,39.51946665000287,53068.236228960006 2025-10-28,05:16:06.000,301,11133304,110525,0,1761628565,13885.003708509998,39.554712299999665,53068.24321608 2025-10-28,05:16:07.000,301,11133344,110525,0,1761628566,13884.996972200002,39.47717186999944,53068.29212592 2025-10-28,05:16:08.000,301,11133288,110525,0,1761628567,13884.970026959993,39.4842209999988,53068.26417744 2025-10-28,05:16:09.000,301,11133335,110525,0,1761628568,13884.949818029992,39.420778830004565,53068.2502032 2025-10-28,05:16:10.000,301,11133336,110765,0,1761628569,13884.929609099992,39.39258230999985,53068.26417744 2025-10-28,05:16:11.000,301,11133339,110965,0,1761628570,13884.895927550002,39.39963143999921,53068.30610016001 2025-10-28,05:16:12.000,301,11133295,110605,0,1761628571,13884.855509690002,39.371434920001775,53068.2502032 2025-10-28,05:16:13.000,301,11133352,110565,0,1761628572,13884.788146589992,39.315041879999626,53068.27815168001 2025-10-28,05:16:14.000,301,11133330,110565,0,1761628573,13884.781410279997,39.27274710000347,53068.27116456 2025-10-28,05:16:15.000,301,11133343,110685,0,1761628574,13884.680365629996,39.25159970999812,53068.27116456 2025-10-28,05:16:16.000,301,11133336,110445,0,1761628575,13884.660156699996,39.24455057999876,53068.26417744 2025-10-28,05:16:17.000,301,11133351,110485,0,1761628576,13884.646684079991,39.21635406000132,53068.22924184001 2025-10-28,05:16:18.000,301,11133350,110685,0,1761628577,13884.565848359991,39.188157540003886,53068.20129336 2025-10-28,05:16:19.000,301,11133380,110685,0,1761628578,13884.518694189996,39.17405927999789,53068.236228960006 2025-10-28,05:16:20.000,301,11133352,110685,0,1761628579,13884.417649539995,39.138813630001096,53068.19430624 2025-10-28,05:16:21.000,301,11133368,110605,0,1761628580,13884.357022749995,39.089469719998306,53068.180331999996 2025-10-28,05:16:22.000,301,11133301,110445,0,1761628581,13884.30313226999,39.04012581000279,53068.1453964 2025-10-28,05:16:23.000,301,11133358,110685,0,1761628582,13884.26271440999,39.02602755000407,53068.08251232 2025-10-28,05:16:24.000,301,11133296,110405,0,1761628583,13884.195351309994,39.00488015999872,53068.13142216 2025-10-28,05:16:25.000,301,11133311,110685,0,1761628584,13884.087570349999,38.97668364000128,53068.08949944001 2025-10-28,05:16:26.000,301,11133342,110405,0,1761628585,13884.047152489999,38.955536250003206,53068.11046080001 2025-10-28,05:16:27.000,301,11133381,110965,0,1761628586,13884.026943559998,38.94848712000385,53068.068538080006 2025-10-28,05:16:28.000,301,11133326,110885,0,1761628587,13883.973053079993,38.920290599999134,53068.13840928001 2025-10-28,05:16:29.000,301,11133282,110565,0,1761628588,13883.939371529988,38.93438885999785,53068.05456384 2025-10-28,05:16:30.000,301,11133266,110365,0,1761628589,13883.898953669988,38.94143799000449,53068.04058960001 2025-10-28,05:16:31.000,301,11133342,110845,0,1761628590,13883.784436399998,38.913241469999775,53067.97770552 2025-10-28,05:16:32.000,301,11133281,110685,0,1761628591,13883.696864370002,38.969634510001924,53067.949757040005 2025-10-28,05:16:33.000,301,11133362,110885,0,1761628592,13883.669919129992,39.018978420004714,53067.91482144 2025-10-28,05:16:34.000,301,11133321,110605,0,1761628593,13883.642973889997,39.07537145999959,53067.92180856001 2025-10-28,05:16:35.000,301,11133362,110445,0,1761628594,13883.555401860001,39.138813630001096,53067.90783432 2025-10-28,05:16:36.000,301,11133335,110525,0,1761628595,13883.521720309996,39.202255800002604,53067.94276992001 2025-10-28,05:16:37.000,301,11133349,110725,0,1761628596,13883.461093519996,39.25159970999812,53067.92879568 2025-10-28,05:16:38.000,301,11133349,110565,0,1761628597,13883.380257799996,39.329140139998344,53067.90783432 2025-10-28,05:16:39.000,301,11133371,110565,0,1761628598,13883.339839939996,39.41372969999793,53067.85193736001 2025-10-28,05:16:40.000,301,11133315,110725,0,1761628599,13883.27247684,39.51241752000351,53067.8659116 2025-10-28,05:16:41.000,301,11133364,110685,0,1761628600,13883.259004219995,39.61815447000117,53067.89386008001 2025-10-28,05:16:42.000,301,11133302,110885,0,1761628601,13883.12427801999,39.723891419998836,53067.82398888001 2025-10-28,05:16:43.000,301,11133347,110685,0,1761628602,13883.036705989995,39.80143184999906,53067.85892448 2025-10-28,05:16:44.000,301,11133275,110565,0,1761628603,13882.996288129994,39.92126706000272,53067.830976000005 2025-10-28,05:16:45.000,301,11133322,110885,0,1761628604,13882.96934289,40.03405313999974,53067.81001464 2025-10-28,05:16:46.000,301,11133335,110485,0,1761628605,13882.928925029999,40.125691829998686,53067.8659116 2025-10-28,05:16:47.000,301,11133387,110645,0,1761628606,13882.90197978999,40.231428780003625,53067.85892448 2025-10-28,05:16:48.000,301,11133291,110685,0,1761628607,13882.908716099999,40.30896921000385,53067.830976000005 2025-10-28,05:16:49.000,301,11133290,110885,0,1761628608,13882.888507169999,40.4006079000028,53067.81001464 2025-10-28,05:16:50.000,301,11133348,110525,0,1761628609,13882.868298239999,40.49224659000174,53067.830976000005 2025-10-28,05:16:51.000,301,11133351,110645,0,1761628610,13882.888507169999,40.583885280000686,53067.82398888001 2025-10-28,05:16:52.000,301,11133343,110765,0,1761628611,13882.861561929989,40.61208179999812,53067.85193736001 2025-10-28,05:16:53.000,301,11133298,110765,0,1761628612,13882.834616689994,40.69667135999771,53067.7960404 2025-10-28,05:16:54.000,301,11133268,110605,0,1761628613,13882.827880379999,40.7460152700005,53067.82398888001 2025-10-28,05:16:55.000,301,11133309,110725,0,1761628614,13882.821144069989,40.79535918000329,53067.81700176 2025-10-28,05:16:56.000,301,11133382,110645,0,1761628615,13882.841352999989,40.80945744000201,53067.782066160005 2025-10-28,05:16:57.000,301,11133304,110565,0,1761628616,13882.827880379999,40.830604830000084,53067.78905328 2025-10-28,05:16:58.000,301,11133241,110725,0,1761628617,13882.841352999989,40.858801350004796,53067.74713056 2025-10-28,05:16:59.000,301,11133336,110645,0,1761628618,13882.90197978999,40.88699787000223,53067.733156320006 2025-10-28,05:17:00.000,301,11133365,110725,0,1761628619,13882.868298239999,40.879948740002874,53067.77507904001 2025-10-28,05:17:01.000,301,11133334,110525,0,1761628620,13882.888507169999,40.85175221999816,53067.74713056 2025-10-28,05:17:02.000,301,11133355,110685,0,1761628621,13882.90197978999,40.865850480004156,53067.70520784001 2025-10-28,05:17:03.000,301,11133307,110605,0,1761628622,13882.98955182,40.8447030899988,53067.733156320006 2025-10-28,05:17:04.000,301,11133333,110765,0,1761628623,13882.96260657999,40.79535918000329,53067.69822072 2025-10-28,05:17:05.000,301,11133324,110765,0,1761628624,13883.016497059994,40.76011352999922,53067.6912336 2025-10-28,05:17:06.000,301,11133307,110685,0,1761628625,13883.05017861,40.75306439999986,53067.6912336 2025-10-28,05:17:07.000,301,11133341,110645,0,1761628626,13883.097332779995,40.66847484000027,53067.663285120005 2025-10-28,05:17:08.000,301,11133364,110685,0,1761628627,13883.1108054,40.61913093000476,53067.68424648001 2025-10-28,05:17:09.000,301,11133366,110645,0,1761628628,13883.19164112,40.57683615000133,53067.69822072 2025-10-28,05:17:10.000,301,11133370,110565,0,1761628629,13883.178168499995,40.54159050000453,53067.65629800001 2025-10-28,05:17:11.000,301,11133342,110525,0,1761628630,13883.23205898,40.471099200003664,53067.6213624 2025-10-28,05:17:12.000,301,11133272,110525,0,1761628631,13883.27247684,40.421755290000874,53067.6213624 2025-10-28,05:17:13.000,301,11133373,110565,0,1761628632,13883.279213149995,40.34421486000065,53067.60738816001 2025-10-28,05:17:14.000,301,11133361,110685,0,1761628633,13883.299422079996,40.31601834000321,53067.60040104 2025-10-28,05:17:15.000,301,11133302,110885,0,1761628634,13883.366785179991,40.31601834000321,53067.614375280005 2025-10-28,05:17:16.000,301,11133290,110645,0,1761628635,13883.380257799996,40.245527040002344,53067.65629800001 2025-10-28,05:17:17.000,301,11133303,110565,0,1761628636,13883.39373042,40.27372355999978,53067.614375280005 2025-10-28,05:17:18.000,301,11133370,110565,0,1761628637,13883.380257799996,40.231428780003625,53067.60040104 2025-10-28,05:17:19.000,301,11133362,110645,0,1761628638,13883.400466729996,40.1538883500034,53067.544504080004 2025-10-28,05:17:20.000,301,11133345,110645,0,1761628639,13883.39373042,40.125691829998686,53067.5514912 2025-10-28,05:17:21.000,301,11133339,110765,0,1761628640,13883.427411969991,40.125691829998686,53067.544504080004 2025-10-28,05:17:22.000,301,11133351,110765,0,1761628641,13883.37352149,40.10454444000061,53067.57245256 2025-10-28,05:17:23.000,301,11133325,110925,0,1761628642,13883.386994109991,40.09749531000125,53067.55847832001 2025-10-28,05:17:24.000,301,11133335,110525,0,1761628643,13883.39373042,40.02700401000038,53067.58642680001 2025-10-28,05:17:25.000,301,11133279,110445,0,1761628644,13883.420675659996,40.09749531000125,53067.50258136 2025-10-28,05:17:26.000,301,11133306,110765,0,1761628645,13883.366785179991,40.06929879000381,53067.50258136 2025-10-28,05:17:27.000,301,11133328,110605,0,1761628646,13883.366785179991,40.09749531000125,53067.53751696001 2025-10-28,05:17:28.000,301,11133359,110765,0,1761628647,13883.360048869996,40.11864269999933,53067.53751696001 2025-10-28,05:17:29.000,301,11133356,110725,0,1761628648,13883.35331256,40.11159356999997,53067.52354272 2025-10-28,05:17:30.000,301,11133314,110685,0,1761628649,13883.34657624999,40.09044618000189,53067.48860712001 2025-10-28,05:17:31.000,301,11133298,110685,0,1761628650,13883.33310363,40.11159356999997,53067.48860712001 2025-10-28,05:17:32.000,301,11133272,110925,0,1761628651,13883.339839939996,40.125691829998686,53067.40476168 2025-10-28,05:17:33.000,301,11133333,110725,0,1761628652,13883.360048869996,40.125691829998686,53067.48860712001 2025-10-28,05:17:34.000,301,11133305,110725,0,1761628653,13883.360048869996,40.11864269999933,53067.509568479996 2025-10-28,05:17:35.000,301,11133272,110605,0,1761628654,13883.34657624999,40.125691829998686,53067.48162 2025-10-28,05:17:36.000,301,11133270,110725,0,1761628655,13883.30615838999,40.125691829998686,53067.48162 2025-10-28,05:17:37.000,301,11133343,110885,0,1761628656,13883.319631009996,40.1538883500034,53067.48860712001 2025-10-28,05:17:38.000,301,11133369,110405,0,1761628657,13883.319631009996,40.13979009000468,53067.48860712001 2025-10-28,05:17:39.000,301,11133282,110725,0,1761628658,13883.28594945999,40.125691829998686,53067.495594240005 2025-10-28,05:17:40.000,301,11133352,110605,0,1761628659,13883.299422079996,40.09749531000125,53067.446684400005 2025-10-28,05:17:41.000,301,11133317,110645,0,1761628660,13883.35331256,40.10454444000061,53067.42572304 2025-10-28,05:17:42.000,301,11133346,110605,0,1761628661,13883.35331256,40.0411022699991,53067.47463288 2025-10-28,05:17:43.000,301,11133296,110605,0,1761628662,13883.3128947,40.0411022699991,53067.495594240005 2025-10-28,05:17:44.000,301,11133272,110645,0,1761628663,13883.299422079996,39.97766010000487,53067.46065864 2025-10-28,05:17:45.000,301,11133264,110645,0,1761628664,13883.3128947,39.907168800004,53067.42572304 2025-10-28,05:17:46.000,301,11133331,110685,0,1761628665,13883.299422079996,39.91421793000336,53067.42572304 2025-10-28,05:17:47.000,301,11133297,110685,0,1761628666,13883.32636731999,39.85077576000185,53067.39078744001 2025-10-28,05:17:48.000,301,11133290,110645,0,1761628667,13883.34657624999,39.773235330001626,53067.36283896 2025-10-28,05:17:49.000,301,11133254,110605,0,1761628668,13883.360048869996,39.723891419998836,53067.33489048 2025-10-28,05:17:50.000,301,11133334,110525,0,1761628669,13883.37352149,39.62520360000053,53067.397774560006 2025-10-28,05:17:51.000,301,11133322,110645,0,1761628670,13883.488038759991,39.540614040000946,53067.31392912 2025-10-28,05:17:52.000,301,11133280,110645,0,1761628671,13883.481302449996,39.45602448000136,53067.29995488001 2025-10-28,05:17:53.000,301,11133281,110725,0,1761628672,13883.494775070001,39.3361892699977,53067.31392912 2025-10-28,05:17:54.000,301,11133311,110445,0,1761628673,13883.501511379996,39.25864884000475,53067.306942 2025-10-28,05:17:55.000,301,11133295,110565,0,1761628674,13883.474566140001,39.11061711000366,53067.278993520005 2025-10-28,05:17:56.000,301,11133347,110605,0,1761628675,13883.474566140001,39.05422407000151,53067.29296776 2025-10-28,05:17:57.000,301,11133274,110885,0,1761628676,13883.535192930001,38.969634510001924,53067.27200640001 2025-10-28,05:17:58.000,301,11133267,110885,0,1761628677,13883.528456619992,38.87094669000362,53067.278993520005 2025-10-28,05:17:59.000,301,11133277,110725,0,1761628678,13883.548665549992,38.75816060999932,53067.26501928 2025-10-28,05:18:00.000,301,11133270,110565,0,1761628679,13883.528456619992,38.680620179999096,53067.209122320004 2025-10-28,05:18:02.000,301,11133325,110605,0,1761628681,13883.494775070001,38.532588449998,53067.24405792 2025-10-28,05:18:03.000,301,11133325,110605,0,1761628682,13883.481302449996,38.44094975999906,53067.18117384001 2025-10-28,05:18:04.000,301,11133322,110645,0,1761628683,13883.447620899991,38.34226194000075,53067.174186719996 2025-10-28,05:18:05.000,301,11133313,110645,0,1761628684,13883.400466729996,38.22947586000373,53067.19514808 2025-10-28,05:18:06.000,301,11133274,110565,0,1761628685,13883.380257799996,38.21537759999774,53067.18117384001 2025-10-28,05:18:07.000,301,11133267,110565,0,1761628686,13883.420675659996,38.088493260002,53067.13925112 2025-10-28,05:18:08.000,301,11133302,110565,0,1761628687,13883.400466729996,38.01800196000113,53067.13925112 2025-10-28,05:18:09.000,301,11133344,110605,0,1761628688,13883.319631009996,37.89816675000475,53067.09034128 2025-10-28,05:18:10.000,301,11133345,110445,0,1761628689,13883.30615838999,37.82767545000388,53067.13925112 2025-10-28,05:18:11.000,301,11133326,110405,0,1761628690,13883.238795289995,37.77833154000109,53067.11828976 2025-10-28,05:18:12.000,301,11133263,110685,0,1761628691,13883.25226791,37.686692850002146,53067.11828976 2025-10-28,05:18:23.000,301,11133299,110485,0,1761628702,13882.699890489988,37.066369410000334,53067.03444432001 2025-10-28,05:18:24.000,301,11133355,110725,0,1761628703,13882.639263699988,37.03112376000354,53066.98553448001 2025-10-28,05:18:25.000,301,11133334,110725,0,1761628704,13882.578636910002,36.98882898000011,53067.02047008 2025-10-28,05:18:26.000,301,11133293,110565,0,1761628705,13882.565164289997,36.94653420000395,53067.00649584001 2025-10-28,05:18:27.000,301,11133281,110725,0,1761628706,13882.518010120002,36.9253868099986,53067.02047008 2025-10-28,05:18:28.000,301,11133280,110645,0,1761628707,13882.504537499997,36.90423942000052,53067.00649584001 2025-10-28,05:18:29.000,301,11133335,110725,0,1761628708,13882.430438089992,36.876042900003085,53066.992521600005 2025-10-28,05:18:30.000,301,11133352,110525,0,1761628709,13882.369811299992,36.86194464000437,53066.98553448001 2025-10-28,05:18:31.000,301,11133330,110565,0,1761628710,13882.336129750001,36.883092030002445,53066.98553448001 2025-10-28,05:18:32.000,301,11133349,110685,0,1761628711,13882.363074989997,36.868993770003726,53067.02047008 2025-10-28,05:18:33.000,301,11133358,110565,0,1761628712,13882.268766649991,36.840797249999014,53066.97854736 2025-10-28,05:18:34.000,301,11133361,110725,0,1761628713,13882.315920820001,36.833748119999655,53066.957586 2025-10-28,05:18:35.000,301,11133323,110685,0,1761628714,13882.295711890001,36.77735508000478,53066.98553448001 2025-10-28,05:18:36.000,301,11133296,110805,0,1761628715,13882.282239269996,36.77735508000478,53066.957586 2025-10-28,05:18:37.000,301,11133378,110565,0,1761628716,13882.282239269996,36.74915856000007,53066.957586 2025-10-28,05:18:38.000,301,11133295,110645,0,1761628717,13882.309184509992,36.74210943000071,53066.957586 2025-10-28,05:18:39.000,301,11133351,110605,0,1761628718,13882.288975579992,36.72801117000199,53066.90168904 2025-10-28,05:18:40.000,301,11133348,110525,0,1761628719,13882.309184509992,36.74210943000071,53066.93662464001 2025-10-28,05:18:41.000,301,11133279,110685,0,1761628720,13882.302448199996,36.650470740001765,53066.95059888 2025-10-28,05:18:42.000,301,11133344,110765,0,1761628721,13882.288975579992,36.62932335000369,53066.97854736 2025-10-28,05:18:43.000,301,11133338,110525,0,1761628722,13882.302448199996,36.57293031000154,53066.92963752 2025-10-28,05:18:44.000,301,11133326,110645,0,1761628723,13882.309184509992,36.55178292000346,53066.97854736 2025-10-28,05:18:45.000,301,11133341,110885,0,1761628724,13882.342866059997,36.50243901000067,53066.99950872 2025-10-28,05:18:46.000,301,11133382,110525,0,1761628725,13882.342866059997,36.48834075000195,53066.957586 2025-10-28,05:18:47.000,301,11133360,110685,0,1761628726,13882.342866059997,36.41080032000173,53067.01348296001 2025-10-28,05:18:48.000,301,11133305,110725,0,1761628727,13882.342866059997,36.368505539998296,53066.96457312001 2025-10-28,05:18:49.000,301,11133240,110725,0,1761628728,13882.329393439992,36.3332598900015,53067.02047008 2025-10-28,05:18:50.000,301,11133372,110925,0,1761628729,13882.315920820001,36.31211250000342,53066.99950872 2025-10-28,05:18:51.000,301,11133328,110685,0,1761628730,13882.342866059997,36.25571946000127,53067.041431440004 2025-10-28,05:18:52.000,301,11133307,110685,0,1761628731,13882.315920820001,36.22752294000384,53067.062392800006 2025-10-28,05:18:53.000,301,11133273,110645,0,1761628732,13882.363074989997,36.15703164000297,53067.00649584001 2025-10-28,05:18:54.000,301,11133336,110605,0,1761628733,13882.309184509992,36.12883511999826,53067.0274572 2025-10-28,05:18:55.000,301,11133320,110525,0,1761628734,13882.302448199996,36.072442080003384,53067.03444432001 2025-10-28,05:18:56.000,301,11133314,110685,0,1761628735,13882.336129750001,36.065392950004025,53067.07636704 2025-10-28,05:18:57.000,301,11133353,110605,0,1761628736,13882.309184509992,36.04424555999867,53067.0973284 2025-10-28,05:18:58.000,301,11133298,110565,0,1761628737,13882.342866059997,36.00195078000252,53067.08335416001 2025-10-28,05:18:59.000,301,11133306,110645,0,1761628738,13882.363074989997,35.9878525200038,53067.07636704 2025-10-28,05:19:00.000,301,11133343,110605,0,1761628739,13882.322657129997,35.959655999999086,53067.11828976 2025-10-28,05:19:01.000,301,11133304,110565,0,1761628740,13882.302448199996,35.92441035000229,53067.12527688 2025-10-28,05:19:02.000,301,11133343,110725,0,1761628741,13882.288975579992,35.93850861000101,53067.12527688 2025-10-28,05:19:03.000,301,11133297,110725,0,1761628742,13882.295711890001,35.95260686999973,53067.174186719996 2025-10-28,05:19:04.000,301,11133326,110685,0,1761628743,13882.295711890001,35.91736122000293,53067.14623824 2025-10-28,05:19:05.000,301,11133299,110685,0,1761628744,13882.275502960001,35.91031209000357,53067.19514808 2025-10-28,05:19:06.000,301,11133297,110445,0,1761628745,13882.248557719991,35.95260686999973,53067.22309656001 2025-10-28,05:19:07.000,301,11133253,110525,0,1761628746,13882.228348789991,35.94555774000037,53067.22309656001 2025-10-28,05:19:08.000,301,11133258,110445,0,1761628747,13882.241821409996,35.9878525200038,53067.306942 2025-10-28,05:19:09.000,301,11133368,110445,0,1761628748,13882.248557719991,35.98080339000444,53067.28598064 2025-10-28,05:19:10.000,301,11133314,110605,0,1761628749,13882.214876170001,35.9878525200038,53067.29995488001 2025-10-28,05:19:11.000,301,11133300,110645,0,1761628750,13882.221612479996,35.966705129998445,53067.33489048 2025-10-28,05:19:12.000,301,11133338,110605,0,1761628751,13882.187930929991,36.03719642999931,53067.35585184 2025-10-28,05:19:13.000,301,11133332,110885,0,1761628752,13882.201403549996,36.065392950004025,53067.36283896 2025-10-28,05:19:14.000,301,11133301,110645,0,1761628753,13882.187930929991,36.072442080003384,53067.38380032 2025-10-28,05:19:15.000,301,11133305,110725,0,1761628754,13882.160985689996,36.11473685999954,53067.39078744001 2025-10-28,05:19:16.000,301,11133301,110565,0,1761628755,13882.17445831,36.12883511999826,53067.446684400005 2025-10-28,05:19:17.000,301,11133372,110645,0,1761628756,13882.140776759996,36.1217859899989,53067.47463288 2025-10-28,05:19:18.000,301,11133280,110965,0,1761628757,13882.187930929991,36.16408077000233,53067.48162 2025-10-28,05:19:19.000,301,11133342,110445,0,1761628758,13882.160985689996,36.21342467999784,53067.46764576001 2025-10-28,05:19:20.000,301,11133317,110565,0,1761628759,13882.181194619996,36.25571946000127,53067.53052984 2025-10-28,05:19:21.000,301,11133343,110885,0,1761628760,13882.221612479996,36.25571946000127,53067.544504080004 2025-10-28,05:19:22.000,301,11133376,110765,0,1761628761,13882.208139859991,36.34030902000086,53067.57245256 2025-10-28,05:19:23.000,301,11133354,110605,0,1761628762,13882.282239269996,36.38260380000429,53067.5514912 2025-10-28,05:19:24.000,301,11133347,110525,0,1761628763,13882.255294030001,36.41080032000173,53067.62834952 2025-10-28,05:19:25.000,301,11133289,110525,0,1761628764,13882.268766649991,36.44604596999852,53067.63533664001 2025-10-28,05:19:26.000,301,11133343,110565,0,1761628765,13882.268766649991,36.467193360003876,53067.68424648001 2025-10-28,05:19:27.000,301,11133305,110685,0,1761628766,13882.275502960001,36.481291620002594,53067.71918208 2025-10-28,05:19:28.000,301,11133288,110725,0,1761628767,13882.349602369992,36.52358639999875,53067.6912336 2025-10-28,05:19:29.000,301,11133317,110885,0,1761628768,13882.383283919997,36.5447337900041,53067.7611048 2025-10-28,05:19:30.000,301,11133258,110485,0,1761628769,13882.430438089992,36.5799794400009,53067.75411768001 2025-10-28,05:19:31.000,301,11133351,110685,0,1761628770,13882.464119639997,36.56588118000218,53067.81700176 2025-10-28,05:19:32.000,301,11133311,110645,0,1761628771,13882.491064879992,36.594077699999616,53067.82398888001 2025-10-28,05:19:33.000,301,11133372,110525,0,1761628772,13882.558427980002,36.62932335000369,53067.87289872001 2025-10-28,05:19:34.000,301,11133320,110485,0,1761628773,13882.672945249993,36.601126829998975,53067.900847200006 2025-10-28,05:19:35.000,301,11133304,110805,0,1761628774,13882.699890489988,36.58702857000026,53067.91482144 2025-10-28,05:19:36.000,301,11133353,110725,0,1761628775,13882.747044659998,36.594077699999616,53067.949757040005 2025-10-28,05:19:37.000,301,11133373,110565,0,1761628776,13882.861561929989,36.61522508999769,53067.98469264 2025-10-28,05:19:38.000,301,11133276,110885,0,1761628777,13882.92218871999,36.55883205000282,53068.012641119996 2025-10-28,05:19:39.000,301,11133284,110565,0,1761628778,13882.98281550999,36.474242490003235,53068.05456384 2025-10-28,05:19:40.000,301,11133280,110725,0,1761628779,13883.077123849995,36.417849450001086,53068.047576720004 2025-10-28,05:19:41.000,301,11133334,110565,0,1761628780,13883.178168499995,36.424898580000445,53068.166357760005 2025-10-28,05:19:42.000,301,11133315,110405,0,1761628781,13883.21185005,36.41080032000173,53068.166357760005 2025-10-28,05:19:43.000,301,11133371,110805,0,1761628782,13883.29268577,36.368505539998296,53068.236228960006 2025-10-28,05:19:44.000,301,11133276,110805,0,1761628783,13883.34657624999,36.31916163000278,53068.285138800005 2025-10-28,05:19:45.000,301,11133276,110685,0,1761628784,13883.447620899991,36.32621076000214,53068.236228960006 2025-10-28,05:19:46.000,301,11133285,110645,0,1761628785,13883.528456619992,36.28391597999871,53068.31308728 2025-10-28,05:19:47.000,301,11133355,110405,0,1761628786,13883.562138169997,36.27686684999935,53068.29212592 2025-10-28,05:19:48.000,301,11133346,110725,0,1761628787,13883.609292339992,36.27686684999935,53068.44584256001 2025-10-28,05:19:49.000,301,11133327,110645,0,1761628788,13883.696864370002,36.234572070003196,53068.42488120001 2025-10-28,05:19:50.000,301,11133277,110605,0,1761628789,13883.764227469997,36.234572070003196,53068.48776528 2025-10-28,05:19:52.000,301,11133322,110885,0,1761628791,13883.898953669988,36.22047381000448,53068.58558496 2025-10-28,05:19:53.000,301,11133323,110565,0,1761628792,13883.986525699998,36.22047381000448,53068.683404639996 2025-10-28,05:19:54.000,301,11133313,110645,0,1761628793,13883.979789389989,36.21342467999784,53068.67641752 2025-10-28,05:19:55.000,301,11133280,110605,0,1761628794,13884.060625109989,36.199326419999124,53068.683404639996 2025-10-28,05:19:56.000,301,11133301,110485,0,1761628795,13884.094306659994,36.206375549998484,53068.7742372 2025-10-28,05:19:57.000,301,11133281,110325,0,1761628796,13884.114515589994,36.185228160000406,53068.788211440005 2025-10-28,05:19:58.000,301,11133331,110605,0,1761628797,13884.168406069999,36.185228160000406,53068.87904400001 2025-10-28,05:19:59.000,301,11133339,110485,0,1761628798,13884.168406069999,36.185228160000406,53068.94192808 2025-10-28,05:20:00.000,301,11133300,110565,0,1761628799,13884.22903286,36.185228160000406,53068.93494096 2025-10-28,05:20:01.000,301,11133321,110565,0,1761628800,13884.24924179,36.14998251000361,53069.02577352001 2025-10-28,05:20:02.000,301,11133310,110605,0,1761628801,13884.28965965,36.14998251000361,53068.99083792 2025-10-28,05:20:03.000,301,11133304,110485,0,1761628802,13884.30986858,36.15703164000297,53069.06769624001 2025-10-28,05:20:04.000,301,11133338,110565,0,1761628803,13884.336813819995,36.10768773000018,53069.123593200005 2025-10-28,05:20:05.000,301,11133356,110565,0,1761628804,13884.377231679995,36.11473685999954,53069.172503040005 2025-10-28,05:20:06.000,301,11133318,110685,0,1761628805,13884.43112216,36.07949121000274,53069.172503040005 2025-10-28,05:20:07.000,301,11133325,110605,0,1761628806,13884.44459477999,36.09358947000146,53069.23538712001 2025-10-28,05:20:08.000,301,11133341,110605,0,1761628807,13884.498485259996,36.07949121000274,53069.32621968 2025-10-28,05:20:09.000,301,11133341,110685,0,1761628808,13884.49174895,36.05129468999803,53069.36115528001 2025-10-28,05:20:10.000,301,11133365,110685,0,1761628809,13884.57258467,36.058343820004666,53069.33320680001 2025-10-28,05:20:11.000,301,11133299,110525,0,1761628810,13884.559112049996,36.065392950004025,53069.42403936 2025-10-28,05:20:12.000,301,11133336,110445,0,1761628811,13884.606266219991,36.04424555999867,53069.44500072 2025-10-28,05:20:13.000,301,11133320,110525,0,1761628812,13884.606266219991,36.072442080003384,53069.48692344 2025-10-28,05:20:14.000,301,11133294,110645,0,1761628813,13884.660156699996,36.058343820004666,53069.52884616001 2025-10-28,05:20:15.000,301,11133341,110485,0,1761628814,13884.740992419996,36.058343820004666,53069.60570448 2025-10-28,05:20:16.000,301,11133271,110685,0,1761628815,13884.761201349997,35.9878525200038,53069.65461432 2025-10-28,05:20:17.000,301,11133328,110725,0,1761628816,13884.794882900002,35.95260686999973,53069.6825628 2025-10-28,05:20:18.000,301,11133261,110525,0,1761628817,13884.808355519992,35.959655999999086,53069.675575680005 2025-10-28,05:20:19.000,301,11133272,110885,0,1761628818,13884.909400169992,35.91736122000293,53069.71749840001 2025-10-28,05:20:20.000,301,11133321,110725,0,1761628819,13884.963290649997,35.8750664399995,53069.75942112 2025-10-28,05:20:21.000,301,11133293,110645,0,1761628820,13885.003708509998,35.797526009999274,53069.87121504 2025-10-28,05:20:22.000,301,11133318,110605,0,1761628821,13885.017181130002,35.776378620001196,53069.843266560005 2025-10-28,05:20:23.000,301,11133298,110525,0,1761628822,13885.084544229998,35.75523123000312,53069.913137760006 2025-10-28,05:20:24.000,301,11133292,110725,0,1761628823,13885.104753159998,35.72703470999841,53069.941086240004 2025-10-28,05:20:26.000,301,11133292,110565,0,1761628825,13885.158643639988,35.64949427999818,53070.010957440005 2025-10-28,05:20:27.000,301,11133292,110805,0,1761628826,13885.205797809998,35.614248630001384,53070.0668544 2025-10-28,05:20:29.000,301,11133301,110725,0,1761628828,13885.279897219989,35.57900298000459,53070.15069984001 2025-10-28,05:20:30.000,301,11133316,110525,0,1761628829,13885.327051389999,35.49441341999773,53070.17166120001 2025-10-28,05:20:31.000,301,11133339,110525,0,1761628830,13885.387678179999,35.48031515999901,53070.24153240001 2025-10-28,05:20:32.000,301,11133277,110685,0,1761628831,13885.42809604,35.48031515999901,53070.24153240001 2025-10-28,05:20:33.000,301,11133332,110645,0,1761628832,13885.44830497,35.438020380002854,53070.24153240001 2025-10-28,05:20:35.000,301,11133353,110685,0,1761628834,13885.52914069,35.36047995000263,53070.36730056001 2025-10-28,05:20:36.000,301,11133321,110725,0,1761628835,13885.54261330999,35.325234299998556,53070.40223616 2025-10-28,05:20:38.000,301,11133293,110885,0,1761628837,13885.65039427,35.25474299999769,53070.444158880004 2025-10-28,05:20:39.000,301,11133261,110525,0,1761628838,13885.66386688999,35.25474299999769,53070.50005584 2025-10-28,05:20:41.000,301,11133271,110805,0,1761628840,13885.717757369996,35.205399090002174,53070.62582400001 2025-10-28,05:20:43.000,301,11133328,110885,0,1761628842,13885.76491153999,35.141956920000666,53070.72364368001 2025-10-28,05:20:45.000,301,11133356,110725,0,1761628844,13885.79185678,35.11376040000323,53070.75857928 2025-10-28,05:20:47.000,301,11133327,110885,0,1761628846,13885.798593089996,35.092613009997876,53070.89133456001 2025-10-28,05:20:49.000,301,11133285,110725,0,1761628848,13885.825538329991,35.09966214000451,53070.87037320001 2025-10-28,05:20:50.000,301,11133310,110725,0,1761628849,13885.839010949996,35.0714656199998,53071.03806408001 2025-10-28,05:20:51.000,301,11133306,110845,0,1761628850,13885.852483570001,35.06441649000044,53071.0450512 2025-10-28,05:20:52.000,301,11133325,110605,0,1761628851,13885.872692500001,35.06441649000044,53071.12190952 2025-10-28,05:20:53.000,301,11133278,110805,0,1761628852,13885.879428809996,35.00802344999829,53071.15684512001 2025-10-28,05:20:54.000,301,11133283,110805,0,1761628853,13885.892901430001,35.029170840003644,53071.15684512001 2025-10-28,05:20:55.000,301,11133253,110725,0,1761628854,13885.913110360001,35.00802344999829,53071.21274208 2025-10-28,05:20:56.000,301,11133260,110445,0,1761628855,13885.879428809996,35.04326910000236,53071.2197292 2025-10-28,05:20:57.000,301,11133338,110685,0,1761628856,13885.919846669996,35.05736736000108,53071.33851024 2025-10-28,05:20:58.000,301,11133304,110605,0,1761628857,13885.940055599996,35.04326910000236,53071.36645872 2025-10-28,05:21:00.000,301,11133335,110645,0,1761628859,13885.967000839992,35.029170840003644,53071.471265520006 2025-10-28,05:21:02.000,301,11133310,110525,0,1761628861,13885.980473459997,35.029170840003644,53071.569085200004 2025-10-28,05:21:04.000,301,11133318,110525,0,1761628863,13885.980473459997,35.05736736000108,53071.64594352 2025-10-28,05:21:06.000,301,11133317,110765,0,1761628865,13885.953528220001,35.12080953000259,53071.75075032001 2025-10-28,05:21:08.000,301,11133290,110765,0,1761628867,13885.987209769992,35.163104309998744,53071.86254424 2025-10-28,05:21:09.000,301,11133347,110365,0,1761628868,13885.973737150001,35.163104309998744,53071.8835056 2025-10-28,05:21:10.000,301,11133252,110685,0,1761628869,13885.960264529996,35.156055179999385,53071.974338160006 2025-10-28,05:21:11.000,301,11133343,110725,0,1761628870,13885.967000839992,35.163104309998744,53071.96735104001 2025-10-28,05:21:12.000,301,11133356,110605,0,1761628871,13886.007418699992,35.198349960002815,53072.04420936001 2025-10-28,05:21:13.000,301,11133316,110885,0,1761628872,13885.993946080001,35.212448220001534,53071.99529952001 2025-10-28,05:21:14.000,301,11133359,110685,0,1761628873,13885.980473459997,35.191300830003456,53072.072157840004 2025-10-28,05:21:16.000,301,11133279,110645,0,1761628875,13885.946791909992,35.191300830003456,53072.13504192001 2025-10-28,05:21:18.000,301,11133354,110805,0,1761628877,13885.940055599996,35.212448220001534,53072.197926 2025-10-28,05:21:20.000,301,11133330,110805,0,1761628879,13886.000682389997,35.22654648000025,53072.25382296001 2025-10-28,05:21:21.000,301,11133272,110565,0,1761628880,13885.980473459997,35.24064473999897,53072.32369416 2025-10-28,05:21:22.000,301,11133360,110685,0,1761628881,13886.007418699992,35.212448220001534,53072.39356536 2025-10-28,05:21:23.000,301,11133284,110445,0,1761628882,13885.987209769992,35.212448220001534,53072.40055248001 2025-10-28,05:21:25.000,301,11133317,110645,0,1761628884,13885.967000839992,35.22654648000025,53072.43548808 2025-10-28,05:21:27.000,301,11133399,110685,0,1761628886,13886.007418699992,35.24064473999897,53072.477410800006 2025-10-28,05:21:28.000,301,11133317,110525,0,1761628887,13885.987209769992,35.23359560999961,53072.54728200001 2025-10-28,05:21:30.000,301,11133317,110845,0,1761628889,13886.020891319997,35.23359560999961,53072.624140320004 2025-10-28,05:21:31.000,301,11133295,110885,0,1761628890,13886.047836559992,35.21949735000089,53072.694011520005 2025-10-28,05:21:32.000,301,11133280,110645,0,1761628891,13886.088254419992,35.198349960002815,53072.63811456001 2025-10-28,05:21:33.000,301,11133310,110605,0,1761628892,13886.108463349992,35.21949735000089,53072.77086984 2025-10-28,05:21:35.000,301,11133330,110725,0,1761628894,13886.094990730002,35.163104309998744,53072.81977968 2025-10-28,05:21:37.000,301,11133335,110965,0,1761628896,13886.094990730002,35.141956920000666,53072.81977968 2025-10-28,05:21:39.000,301,11133374,110645,0,1761628898,13886.041100249997,35.10671127000387,53072.931573600006 2025-10-28,05:21:40.000,301,11133366,110765,0,1761628899,13886.041100249997,35.141956920000666,53072.95253496001 2025-10-28,05:21:42.000,301,11133321,110645,0,1761628901,13886.061309179997,35.10671127000387,53073.08529024 2025-10-28,05:21:43.000,301,11133363,110605,0,1761628902,13886.020891319997,35.10671127000387,53073.05035464001 2025-10-28,05:21:44.000,301,11133249,110485,0,1761628903,13886.014155010002,35.10671127000387,53073.05035464001 2025-10-28,05:21:45.000,301,11133325,110525,0,1761628904,13886.014155010002,35.11376040000323,53073.1062516 2025-10-28,05:21:46.000,301,11133291,110605,0,1761628905,13886.047836559992,35.08556387999852,53073.11323872 2025-10-28,05:21:47.000,301,11133339,110725,0,1761628906,13886.020891319997,35.12080953000259,53073.148174320006 2025-10-28,05:21:49.000,301,11133380,110845,0,1761628908,13886.054572870002,35.149006050000025,53073.2110584 2025-10-28,05:21:50.000,301,11133335,110685,0,1761628909,13886.041100249997,35.163104309998744,53073.22503264 2025-10-28,05:21:51.000,301,11133331,110485,0,1761628910,13885.987209769992,35.17720257000474,53073.28791672001 2025-10-28,05:21:53.000,301,11133255,110845,0,1761628912,13885.960264529996,35.163104309998744,53073.30887808001 2025-10-28,05:21:55.000,301,11133354,110965,0,1761628914,13885.926582979992,35.17720257000474,53073.30189096 2025-10-28,05:21:56.000,301,11133285,110525,0,1761628915,13885.919846669996,35.156055179999385,53073.40669776001 2025-10-28,05:21:57.000,301,11133294,110805,0,1761628916,13885.926582979992,35.13490779000131,53073.413684880004 2025-10-28,05:21:58.000,301,11133319,110605,0,1761628917,13885.926582979992,35.13490779000131,53073.434646240006 2025-10-28,05:21:59.000,301,11133356,110765,0,1761628918,13885.919846669996,35.156055179999385,53073.51150456 2025-10-28,05:22:00.000,301,11133322,110765,0,1761628919,13885.967000839992,35.163104309998744,53073.4905432 2025-10-28,05:22:01.000,301,11133296,110565,0,1761628920,13885.946791909992,35.191300830003456,53073.532465920005 2025-10-28,05:22:02.000,301,11133309,110725,0,1761628921,13885.940055599996,35.1842517000041,53073.57438864001 2025-10-28,05:22:03.000,301,11133309,110605,0,1761628922,13885.940055599996,35.1842517000041,53073.56740152 2025-10-28,05:22:04.000,301,11133296,110525,0,1761628923,13885.973737150001,35.1842517000041,53073.53945304 2025-10-28,05:22:05.000,301,11133324,110645,0,1761628924,13886.014155010002,35.21949735000089,53073.59535000001 2025-10-28,05:22:06.000,301,11133380,110605,0,1761628925,13886.014155010002,35.198349960002815,53073.64425984001 2025-10-28,05:22:07.000,301,11133318,110485,0,1761628926,13886.007418699992,35.25474299999769,53073.6652212 2025-10-28,05:22:08.000,301,11133312,110725,0,1761628927,13886.014155010002,35.22654648000025,53073.63727272 2025-10-28,05:22:09.000,301,11133377,110685,0,1761628928,13886.094990730002,35.198349960002815,53073.69316968001 2025-10-28,05:22:10.000,301,11133332,110805,0,1761628929,13886.047836559992,35.212448220001534,53073.700156800005 2025-10-28,05:22:11.000,301,11133358,110805,0,1761628930,13886.088254419992,35.205399090002174,53073.6652212 2025-10-28,05:22:12.000,301,11133364,110525,0,1761628931,13886.081518109997,35.212448220001534,53073.75605376 2025-10-28,05:22:13.000,301,11133308,110565,0,1761628932,13886.041100249997,35.198349960002815,53073.75605376 2025-10-28,05:22:14.000,301,11133339,110685,0,1761628933,13886.020891319997,35.21949735000089,53073.7350924 2025-10-28,05:22:15.000,301,11133330,110685,0,1761628934,13886.074781800002,35.205399090002174,53073.749066640004 2025-10-28,05:22:16.000,301,11133310,110805,0,1761628935,13886.068045489992,35.24064473999897,53073.8049636 2025-10-28,05:22:17.000,301,11133319,110565,0,1761628936,13886.108463349992,35.24064473999897,53073.83291208 2025-10-28,05:22:18.000,301,11133315,110685,0,1761628937,13886.128672279992,35.24769386999833,53073.88182192 2025-10-28,05:22:19.000,301,11133306,110525,0,1761628938,13886.135408590002,35.26884126000368,53073.85387344 2025-10-28,05:22:20.000,301,11133363,110645,0,1761628939,13886.162353829997,35.2829395200024,53073.88880904001 2025-10-28,05:22:21.000,301,11133329,110485,0,1761628940,13886.142144899997,35.2829395200024,53073.916757520004 2025-10-28,05:22:22.000,301,11133388,110725,0,1761628941,13886.135408590002,35.30408691000048,53073.916757520004 2025-10-28,05:22:23.000,301,11133369,110525,0,1761628942,13886.121935969997,35.24769386999833,53073.93073176001 2025-10-28,05:22:24.000,301,11133378,110605,0,1761628943,13886.155617520002,35.261792130004324,53073.93073176001 2025-10-28,05:22:25.000,301,11133341,111125,0,1761628944,13886.216244310002,35.27589039000304,53073.95868024001 2025-10-28,05:22:26.000,301,11133333,110565,0,1761628945,13886.189299069993,35.25474299999769,53073.99361584 2025-10-28,05:22:27.000,301,11133334,110725,0,1761628946,13886.196035380002,35.24769386999833,53073.97964160001 2025-10-28,05:22:28.000,301,11133291,110765,0,1761628947,13886.175826450002,35.24064473999897,53074.04252568 2025-10-28,05:22:29.000,301,11133313,110445,0,1761628948,13886.222980619998,35.212448220001534,53074.035538560005 2025-10-28,05:22:30.000,301,11133340,110485,0,1761628949,13886.249925859993,35.1842517000041,53074.07746128001 2025-10-28,05:22:31.000,301,11133382,110525,0,1761628950,13886.263398479998,35.212448220001534,53074.07746128001 2025-10-28,05:22:32.000,301,11133340,110445,0,1761628951,13886.256662170003,35.22654648000025,53074.084448400004 2025-10-28,05:22:33.000,301,11133308,110725,0,1761628952,13886.303816339998,35.191300830003456,53074.09143552 2025-10-28,05:22:34.000,301,11133313,111165,0,1761628953,13886.324025269998,35.17720257000474,53074.09143552 2025-10-28,05:22:35.000,301,11133313,110645,0,1761628954,13886.337497889988,35.191300830003456,53074.14034536 2025-10-28,05:22:36.000,301,11133294,110845,0,1761628955,13886.371179439993,35.156055179999385,53074.14034536 2025-10-28,05:22:37.000,301,11133338,110645,0,1761628956,13886.364443129998,35.191300830003456,53074.09143552 2025-10-28,05:22:38.000,301,11133392,110525,0,1761628957,13886.391388369993,35.22654648000025,53074.154319600006 2025-10-28,05:22:39.000,301,11133294,110445,0,1761628958,13886.350970509993,35.205399090002174,53074.1892552 2025-10-28,05:22:40.000,301,11133278,110525,0,1761628959,13886.364443129998,35.198349960002815,53074.14034536 2025-10-28,05:22:41.000,301,11133324,110405,0,1761628960,13886.418333609989,35.24064473999897,53074.16829384 2025-10-28,05:22:42.000,301,11133359,110565,0,1761628961,13886.404860989998,35.24064473999897,53074.119384 2025-10-28,05:22:43.000,301,11133321,110605,0,1761628962,13886.445278849998,35.21949735000089,53074.19624232001 2025-10-28,05:22:44.000,301,11133341,110525,0,1761628963,13886.452015159994,35.24769386999833,53074.14733248001 2025-10-28,05:22:45.000,301,11133332,110485,0,1761628964,13886.458751469989,35.261792130004324,53074.11239688 2025-10-28,05:22:46.000,301,11133341,110565,0,1761628965,13886.472224089994,35.27589039000304,53074.18226808 2025-10-28,05:22:47.000,301,11133367,110565,0,1761628966,13886.485696709999,35.26884126000368,53074.1892552 2025-10-28,05:22:48.000,301,11133298,110525,0,1761628967,13886.458751469989,35.212448220001534,53074.19624232001 2025-10-28,05:22:49.000,301,11133266,110605,0,1761628968,13886.519378259989,35.23359560999961,53074.19624232001 2025-10-28,05:22:50.000,301,11133335,110565,0,1761628969,13886.512641949994,35.24769386999833,53074.21021656 2025-10-28,05:22:51.000,301,11133272,110525,0,1761628970,13886.492433019994,35.22654648000025,53074.203229440005 2025-10-28,05:22:52.000,301,11133349,110565,0,1761628971,13886.512641949994,35.21949735000089,53074.2591264 2025-10-28,05:22:53.000,301,11133299,110565,0,1761628972,13886.613686599994,35.212448220001534,53074.24515216001 2025-10-28,05:22:54.000,301,11133353,110765,0,1761628973,13886.62042290999,35.22654648000025,53074.2591264 2025-10-28,05:22:55.000,301,11133412,110725,0,1761628974,13886.613686599994,35.198349960002815,53074.24515216001 2025-10-28,05:22:56.000,301,11133328,110565,0,1761628975,13886.64063183999,35.24064473999897,53074.2591264 2025-10-28,05:22:57.000,301,11133281,110405,0,1761628976,13886.633895529994,35.24064473999897,53074.26611352001 2025-10-28,05:22:58.000,301,11133348,110965,0,1761628977,13886.66084076999,35.23359560999961,53074.29406200001 2025-10-28,05:22:59.000,301,11133344,110645,0,1761628978,13886.68778601,35.261792130004324,53074.301049120004 2025-10-28,05:23:00.000,301,11133328,110845,0,1761628979,13886.70125862999,35.23359560999961,53074.29406200001 2025-10-28,05:23:01.000,301,11133288,110685,0,1761628980,13886.74167648999,35.26884126000368,53074.28707488 2025-10-28,05:23:02.000,301,11133309,110605,0,1761628981,13886.78209434999,35.261792130004324,53074.30803624 2025-10-28,05:23:03.000,301,11133328,110565,0,1761628982,13886.82251220999,35.25474299999769,53074.322010480006 2025-10-28,05:23:04.000,301,11133380,110645,0,1761628983,13886.856193759995,35.26884126000368,53074.28008776 2025-10-28,05:23:05.000,301,11133361,110605,0,1761628984,13886.84945745,35.26884126000368,53074.28707488 2025-10-28,05:23:06.000,301,11133277,110725,0,1761628985,13886.88313899999,35.25474299999769,53074.31502336001 2025-10-28,05:23:07.000,301,11133344,110605,0,1761628986,13886.91008424,35.26884126000368,53074.36393320001 2025-10-28,05:23:08.000,301,11133323,110525,0,1761628987,13886.92355685999,35.26884126000368,53074.34297184001 2025-10-28,05:23:09.000,301,11133367,110965,0,1761628988,13886.92355685999,35.26884126000368,53074.36393320001 2025-10-28,05:23:10.000,301,11133310,110525,0,1761628989,13886.97071103,35.3181851699992,53074.39188168001 2025-10-28,05:23:11.000,301,11133360,110765,0,1761628990,13886.977447339996,35.27589039000304,53074.34995896 2025-10-28,05:23:12.000,301,11133334,110565,0,1761628991,13886.997656269996,35.30408691000048,53074.36393320001 2025-10-28,05:23:13.000,301,11133324,110685,0,1761628992,13887.004392579991,35.25474299999769,53074.35694608 2025-10-28,05:23:14.000,301,11133305,110485,0,1761628993,13887.05154675,35.29703778000112,53074.41284304001 2025-10-28,05:23:15.000,301,11133376,110445,0,1761628994,13887.044810439991,35.28998865000176,53074.419830160004 2025-10-28,05:23:16.000,301,11133323,110525,0,1761628995,13887.118909849996,35.29703778000112,53074.419830160004 2025-10-28,05:23:17.000,301,11133332,110605,0,1761628996,13887.152591400001,35.2829395200024,53074.468740000004 2025-10-28,05:23:18.000,301,11133319,110685,0,1761628997,13887.179536639997,35.29703778000112,53074.43380440001 2025-10-28,05:23:19.000,301,11133334,110405,0,1761628998,13887.226690809992,35.25474299999769,53074.468740000004 2025-10-28,05:23:20.000,301,11133366,110645,0,1761628999,13887.246899739992,35.261792130004324,53074.48271424001 2025-10-28,05:23:21.000,301,11133343,110805,0,1761629000,13887.294053910002,35.2829395200024,53074.49668848 2025-10-28,05:23:22.000,301,11133324,110565,0,1761629001,13887.334471770002,35.2829395200024,53074.48271424001 2025-10-28,05:23:23.000,301,11133319,110605,0,1761629002,13887.415307490002,35.26884126000368,53074.5036756 2025-10-28,05:23:24.000,301,11133335,110725,0,1761629003,13887.374889630002,35.261792130004324,53074.51066272001 2025-10-28,05:23:25.000,301,11133357,110725,0,1761629004,13887.462461659998,35.23359560999961,53074.53162408001 2025-10-28,05:23:26.000,301,11133363,110685,0,1761629005,13887.482670589998,35.27589039000304,53074.55957256001 2025-10-28,05:23:27.000,301,11133316,110725,0,1761629006,13887.482670589998,35.26884126000368,53074.54559832 2025-10-28,05:23:28.000,301,11133313,110685,0,1761629007,13887.529824759993,35.25474299999769,53074.55957256001 2025-10-28,05:23:29.000,301,11133357,110565,0,1761629008,13887.617396789989,35.24769386999833,53074.59450816 2025-10-28,05:23:30.000,301,11133282,110285,0,1761629009,13887.630869409993,35.26884126000368,53074.62944376001 2025-10-28,05:23:31.000,301,11133313,110525,0,1761629010,13887.664550959998,35.23359560999961,53074.62245664 2025-10-28,05:23:32.000,301,11133372,110525,0,1761629011,13887.718441439989,35.24769386999833,53074.62245664 2025-10-28,05:23:33.000,301,11133339,110525,0,1761629012,13887.765595609999,35.25474299999769,53074.62944376001 2025-10-28,05:23:34.000,301,11133342,110605,0,1761629013,13887.785804539999,35.2829395200024,53074.66437936 2025-10-28,05:23:35.000,301,11133331,110525,0,1761629014,13887.85990394999,35.23359560999961,53074.67835360001 2025-10-28,05:23:36.000,301,11133378,110685,0,1761629015,13887.92053073999,35.26884126000368,53074.72726344001 2025-10-28,05:23:37.000,301,11133327,110765,0,1761629016,13887.994630149995,35.23359560999961,53074.76918616001 2025-10-28,05:23:38.000,301,11133384,110685,0,1761629017,13888.014839079995,35.1701534399981,53074.72027632 2025-10-28,05:23:39.000,301,11133348,110845,0,1761629018,13888.06872956,35.205399090002174,53074.79014752 2025-10-28,05:23:40.000,301,11133333,110565,0,1761629019,13888.16977421,35.1842517000041,53074.79014752 2025-10-28,05:23:41.000,301,11133299,110765,0,1761629020,13888.196719449996,35.149006050000025,53074.83207024 2025-10-28,05:23:42.000,301,11133309,110885,0,1761629021,13888.20345575999,35.156055179999385,53074.86700584001 2025-10-28,05:23:43.000,301,11133287,110525,0,1761629022,13888.317973029996,35.1701534399981,53074.86001872 2025-10-28,05:23:44.000,301,11133293,110445,0,1761629023,13888.331445650001,35.092613009997876,53074.86700584001 2025-10-28,05:23:45.000,301,11133309,110645,0,1761629024,13888.378599819996,35.08556387999852,53074.86700584001 2025-10-28,05:23:46.000,301,11133352,110765,0,1761629025,13888.432490300002,35.05031823000172,53074.93687704001 2025-10-28,05:23:47.000,301,11133270,110685,0,1761629026,13888.479644469997,35.04326910000236,53074.93687704001 2025-10-28,05:23:48.000,301,11133255,111045,0,1761629027,13888.526798639992,35.04326910000236,53074.95085128 2025-10-28,05:23:49.000,301,11133358,110725,0,1761629028,13888.580689119997,35.022121710004285,53074.97879976 2025-10-28,05:23:50.000,301,11133334,110645,0,1761629029,13888.634579600002,34.98687606000021,53074.98578688001 2025-10-28,05:23:51.000,301,11133325,110605,0,1761629030,13888.728887939993,34.95867954000278,53075.00674824 2025-10-28,05:23:52.000,301,11133329,110725,0,1761629031,13888.755833179988,34.94458128000406,53075.08360656001 2025-10-28,05:23:53.000,301,11133366,110645,0,1761629032,13888.877086759989,34.930483019998064,53075.07661944 2025-10-28,05:23:54.000,301,11133288,110565,0,1761629033,13888.904031999999,34.916384759999346,53075.10456792001 2025-10-28,05:23:55.000,301,11133352,110565,0,1761629034,13888.97813140999,34.88113911000255,53075.12552928 2025-10-28,05:23:56.000,301,11133348,110485,0,1761629035,13889.025285579999,34.83179519999976,53075.18841336 2025-10-28,05:23:57.000,301,11133305,110685,0,1761629036,13889.072439749994,34.81769694000104,53075.17443912 2025-10-28,05:23:58.000,301,11133304,110645,0,1761629037,13889.18695702,34.77540216000489,53075.258284560005 2025-10-28,05:23:59.000,301,11133308,110565,0,1761629038,13889.213902259995,34.76130389999889,53075.2373232 2025-10-28,05:24:00.000,301,11133309,110725,0,1761629039,13889.294737979995,34.70491086000402,53075.32116864001 2025-10-28,05:24:01.000,301,11133342,110605,0,1761629040,13889.38904632,34.69786173000466,53075.34213 2025-10-28,05:24:02.000,301,11133352,110365,0,1761629041,13889.436200489996,34.66261608000059,53075.377065600005 2025-10-28,05:24:03.000,301,11133341,110525,0,1761629042,13889.49009097,34.62737043000379,53075.34911712001 2025-10-28,05:24:04.000,301,11133317,110565,0,1761629043,13889.517036209996,34.60622303999844,53075.425975440005 2025-10-28,05:24:05.000,301,11133356,110725,0,1761629044,13889.577662999996,34.54983000000357,53075.48885952001 2025-10-28,05:24:06.000,301,11133311,110805,0,1761629045,13889.638289789997,34.528682609998214,53075.40501408 2025-10-28,05:24:07.000,301,11133285,110685,0,1761629046,13889.671971340002,34.507535220000136,53075.474885280004 2025-10-28,05:24:08.000,301,11133320,110805,0,1761629047,13889.719125509997,34.4793387000027,53075.53776936001 2025-10-28,05:24:09.000,301,11133334,110645,0,1761629048,13889.759543369997,34.45819131000462,53075.55873072 2025-10-28,05:24:10.000,301,11133336,110885,0,1761629049,13889.799961229997,34.41589653000119,53075.593666320005 2025-10-28,05:24:11.000,301,11133273,110885,0,1761629050,13889.860588019998,34.345405230000324,53075.65655040001 2025-10-28,05:24:12.000,301,11133292,110725,0,1761629051,13889.894269570003,34.35950348999904,53075.64956328 2025-10-28,05:24:13.000,301,11133353,110685,0,1761629052,13889.901005879998,34.32425784000225,53075.70546024001 2025-10-28,05:24:14.000,301,11133319,110725,0,1761629053,13889.934687429988,34.26081567000074,53075.75437008001 2025-10-28,05:24:15.000,301,11133373,110525,0,1761629054,13889.988577909993,34.19737349999923,53075.73340872001 2025-10-28,05:24:16.000,301,11133362,110525,0,1761629055,13890.008786839993,34.155078720003075,53075.78930568 2025-10-28,05:24:17.000,301,11133288,110525,0,1761629056,13890.015523149988,34.14098046000436,53075.78231856001 2025-10-28,05:24:18.000,301,11133347,110605,0,1761629057,13890.062677319998,34.098685680000926,53075.831228400006 2025-10-28,05:24:19.000,301,11133357,110525,0,1761629058,13890.062677319998,34.05639090000477,53075.7962928 2025-10-28,05:24:20.000,301,11133369,110525,0,1761629059,13890.109831489994,34.02819438000006,53075.810267040004 2025-10-28,05:24:21.000,301,11133302,110685,0,1761629060,13890.096358869989,33.99999786000262,53075.85917688 2025-10-28,05:24:22.000,301,11133369,110605,0,1761629061,13890.116567799989,33.95770307999919,53075.831228400006 2025-10-28,05:24:23.000,301,11133296,110445,0,1761629062,13890.170458279994,33.90131004000432,53075.9360352 2025-10-28,05:24:24.000,301,11133340,110725,0,1761629063,13890.183930899999,33.85196613000153,53075.9360352 2025-10-28,05:24:25.000,301,11133295,110725,0,1761629064,13890.190667209994,33.80262221999874,53075.9360352 2025-10-28,05:24:26.000,301,11133295,110645,0,1761629065,13890.19740351999,33.73213091999787,53075.95000944001 2025-10-28,05:24:27.000,301,11133378,110525,0,1761629066,13890.21761244999,33.66868875000364,53075.97097080001 2025-10-28,05:24:28.000,301,11133338,110765,0,1761629067,13890.244557689999,33.63344309999957,53075.97097080001 2025-10-28,05:24:29.000,301,11133330,111085,0,1761629068,13890.204139829999,33.60524658000213,53075.96398368 2025-10-28,05:24:30.000,301,11133297,110565,0,1761629069,13890.231085069994,33.520657020002545,53075.98494504 2025-10-28,05:24:31.000,301,11133316,110405,0,1761629070,13890.25803030999,33.50655876000383,53076.03385488 2025-10-28,05:24:32.000,301,11133361,110365,0,1761629071,13890.311920789994,33.464263980000396,53076.05481624 2025-10-28,05:24:33.000,301,11133315,110365,0,1761629072,13890.28497555,33.44311659000232,53076.01289352 2025-10-28,05:24:34.000,301,11133364,110565,0,1761629073,13890.29844816999,33.36557616000209,53076.01988064001 2025-10-28,05:24:35.000,301,11133302,110685,0,1761629074,13890.311920789994,33.295084860001225,53076.04084200001 2025-10-28,05:24:36.000,301,11133313,110765,0,1761629075,13890.291711859994,33.245740949998435,53076.0757776 2025-10-28,05:24:37.000,301,11133321,110445,0,1761629076,13890.311920789994,33.21049530000164,53076.05481624 2025-10-28,05:24:38.000,301,11133289,110605,0,1761629077,13890.311920789994,33.16820051999821,53076.03385488 2025-10-28,05:24:39.000,301,11133353,110565,0,1761629078,13890.31865709999,33.104758350003976,53075.98494504 2025-10-28,05:24:40.000,301,11133342,110685,0,1761629079,13890.332129719995,33.05541444000119,53076.02686776 2025-10-28,05:24:41.000,301,11133366,110565,0,1761629080,13890.32539341,32.99902139999904,53076.02686776 2025-10-28,05:24:42.000,301,11133321,110805,0,1761629081,13890.291711859994,32.95672662000288,53076.01289352 2025-10-28,05:24:43.000,301,11133383,110725,0,1761629082,13890.311920789994,32.92148096999881,53075.99193216001 2025-10-28,05:24:44.000,301,11133274,110565,0,1761629083,13890.311920789994,32.8721370600033,53076.01988064001 2025-10-28,05:24:45.000,301,11133312,110565,0,1761629084,13890.31865709999,32.78754750000371,53076.03385488 2025-10-28,05:24:46.000,301,11133384,110565,0,1761629085,13890.28497555,32.702957940004126,53075.96398368 2025-10-28,05:24:47.000,301,11133340,110325,0,1761629086,13890.244557689999,32.67476141999941,53075.99193216001 2025-10-28,05:24:48.000,301,11133347,110645,0,1761629087,13890.25803030999,32.653614030001336,53075.97097080001 2025-10-28,05:24:49.000,301,11133289,110725,0,1761629088,13890.271502929994,32.611319249997905,53075.94302232001 2025-10-28,05:24:50.000,301,11133283,110885,0,1761629089,13890.26476662,32.50558230000024,53075.97097080001 2025-10-28,05:24:51.000,301,11133319,110845,0,1761629090,13890.251293999994,32.484434910002165,53075.96398368 2025-10-28,05:24:52.000,301,11133369,110685,0,1761629091,13890.25803030999,32.39279622000322,53075.9360352 2025-10-28,05:24:53.000,301,11133339,110765,0,1761629092,13890.271502929994,32.39984535000258,53075.866164 2025-10-28,05:24:54.000,301,11133358,110645,0,1761629093,13890.244557689999,32.371648829997866,53075.880138240005 2025-10-28,05:24:55.000,301,11133319,110525,0,1761629094,13890.25803030999,32.33640318000107,53075.87315112001 2025-10-28,05:24:56.000,301,11133298,110845,0,1761629095,13890.23782137999,32.2659118800002,53075.81725416 2025-10-28,05:24:57.000,301,11133396,110645,0,1761629096,13890.21761244999,32.251813620001485,53075.83821552 2025-10-28,05:24:58.000,301,11133357,110965,0,1761629097,13890.21761244999,32.209518839998054,53075.76834432 2025-10-28,05:24:59.000,301,11133318,110525,0,1761629098,13890.224348759999,32.18132232000062,53075.77533144001 2025-10-28,05:25:00.000,301,11133298,110685,0,1761629099,13890.183930899999,32.08968363000167,53075.69847312 2025-10-28,05:25:01.000,301,11133393,110445,0,1761629100,13890.170458279994,32.05443798000488,53075.7264216 2025-10-28,05:25:02.000,301,11133361,110645,0,1761629101,13890.156985659989,32.019192330000806,53075.67052464 2025-10-28,05:25:03.000,301,11133400,110765,0,1761629102,13890.089622559994,31.969848419998016,53075.60764056001 2025-10-28,05:25:04.000,301,11133341,110685,0,1761629103,13890.123304109999,31.89230798999779,53075.6216148 2025-10-28,05:25:05.000,301,11133301,110645,0,1761629104,13890.096358869989,31.87820972999907,53075.642576160004 2025-10-28,05:25:06.000,301,11133366,110645,0,1761629105,13890.035732079989,31.81476756000484,53075.60065344 2025-10-28,05:25:07.000,301,11133315,110605,0,1761629106,13890.022259459998,31.76542365000205,53075.544756480005 2025-10-28,05:25:08.000,301,11133342,110485,0,1761629107,13890.028995769993,31.75837452000269,53075.5517436 2025-10-28,05:25:09.000,301,11133306,110525,0,1761629108,13889.961632669998,31.673784960003104,53075.50982088 2025-10-28,05:25:10.000,301,11133286,110725,0,1761629109,13889.921214809998,31.638539309999032,53075.50283376 2025-10-28,05:25:11.000,301,11133393,110405,0,1761629110,13889.901005879998,31.560998879998806,53075.474885280004 2025-10-28,05:25:12.000,301,11133317,110525,0,1761629111,13889.860588019998,31.53985149000073,53075.425975440005 2025-10-28,05:25:13.000,301,11133365,110565,0,1761629112,13889.826906469993,31.53280236000137,53075.40501408 2025-10-28,05:25:14.000,301,11133343,110485,0,1761629113,13889.847115399993,31.48345844999858,53075.40501408 2025-10-28,05:25:15.000,301,11133342,110525,0,1761629114,13889.840379089997,31.434114540003065,53075.328155760006 2025-10-28,05:25:16.000,301,11133300,110565,0,1761629115,13889.793224920002,31.363623240002198,53075.25129744001 2025-10-28,05:25:17.000,301,11133280,110605,0,1761629116,13889.786488609992,31.33542672000476,53075.25129744001 2025-10-28,05:25:18.000,301,11133329,110565,0,1761629117,13889.752807060002,31.29313194000133,53075.18142624001 2025-10-28,05:25:19.000,301,11133365,110725,0,1761629118,13889.752807060002,31.2508371599979,53075.18841336 2025-10-28,05:25:20.000,301,11133369,110525,0,1761629119,13889.752807060002,31.215591510001104,53075.139503520004 2025-10-28,05:25:21.000,301,11133369,110885,0,1761629120,13889.705652889992,31.173296729997674,53075.139503520004 2025-10-28,05:25:22.000,301,11133361,110325,0,1761629121,13889.665235029992,31.187394990003668,53075.111555040006 2025-10-28,05:25:23.000,301,11133316,110925,0,1761629122,13889.671971340002,31.138051080000878,53075.090593680005 2025-10-28,05:25:24.000,301,11133385,110605,0,1761629123,13889.651762410002,31.088707169998088,53075.02072248 2025-10-28,05:25:25.000,301,11133279,110645,0,1761629124,13889.618080859997,31.07460890999937,53075.0277096 2025-10-28,05:25:26.000,301,11133287,110405,0,1761629125,13889.597871929996,31.004117609998502,53074.99976112 2025-10-28,05:25:27.000,301,11133285,110885,0,1761629126,13889.604608239992,30.94067544000427,53074.8879672 2025-10-28,05:25:28.000,301,11133287,110365,0,1761629127,13889.584399309992,30.94772457000363,53074.804121760004 2025-10-28,05:25:29.000,301,11133301,110685,0,1761629128,13889.564190379991,30.912478919999558,53074.825083120006 2025-10-28,05:25:30.000,301,11133345,110365,0,1761629129,13889.564190379991,30.926577179998276,53074.76918616001 2025-10-28,05:25:31.000,301,11133257,110485,0,1761629130,13889.550717760001,30.89133153000148,53074.74123768 2025-10-28,05:25:32.000,301,11133317,110885,0,1761629131,13889.564190379991,30.89838066000084,53074.72726344001 2025-10-28,05:25:33.000,301,11133338,110885,0,1761629132,13889.557454069996,30.83493848999933,53074.68534072 2025-10-28,05:25:34.000,301,11133327,110725,0,1761629133,13889.543981449991,30.856085880004684,53074.68534072 2025-10-28,05:25:35.000,301,11133336,110725,0,1761629134,13889.523772519991,30.870184140003403,53074.61546952 2025-10-28,05:25:36.000,301,11133368,110445,0,1761629135,13889.537245139996,30.84198761999869,53074.62944376001 2025-10-28,05:25:37.000,301,11133348,110445,0,1761629136,13889.543981449991,30.84903674999805,53074.608482400006 2025-10-28,05:25:38.000,301,11133343,110605,0,1761629137,13889.550717760001,30.84903674999805,53074.51066272001 2025-10-28,05:25:39.000,301,11133335,110445,0,1761629138,13889.597871929996,30.827889359999972,53074.54559832 2025-10-28,05:25:40.000,301,11133362,110885,0,1761629139,13889.618080859997,30.863135010004044,53074.51066272001 2025-10-28,05:25:41.000,301,11133362,110685,0,1761629140,13889.638289789997,30.827889359999972,53074.44777864 2025-10-28,05:25:42.000,301,11133329,110485,0,1761629141,13889.665235029992,30.84903674999805,53074.46175288001 2025-10-28,05:25:43.000,301,11133361,110805,0,1761629142,13889.719125509997,30.863135010004044,53074.46175288001 2025-10-28,05:25:44.000,301,11133365,110525,0,1761629143,13889.719125509997,30.83493848999933,53074.43380440001 2025-10-28,05:25:45.000,301,11133337,110605,0,1761629144,13889.746070749992,30.84198761999869,53074.39188168001 2025-10-28,05:25:46.000,301,11133355,110845,0,1761629145,13889.773015990002,30.870184140003403,53074.38489456 2025-10-28,05:25:47.000,301,11133350,110685,0,1761629146,13889.793224920002,30.863135010004044,53074.39188168001 2025-10-28,05:25:48.000,301,11133357,110565,0,1761629147,13889.799961229997,30.84903674999805,53074.33598472 2025-10-28,05:25:49.000,301,11133364,110525,0,1761629148,13889.793224920002,30.877233270002762,53074.36393320001 2025-10-28,05:25:50.000,301,11133335,110525,0,1761629149,13889.752807060002,30.89133153000148,53074.28008776 2025-10-28,05:25:51.000,301,11133314,110565,0,1761629150,13889.779752299997,30.93362631000491,53074.28707488 2025-10-28,05:25:52.000,301,11133329,110565,0,1761629151,13889.732598130002,30.9054297900002,53074.28008776 2025-10-28,05:25:53.000,301,11133385,110445,0,1761629152,13889.766279679992,30.926577179998276,53074.28707488 2025-10-28,05:25:54.000,301,11133325,110645,0,1761629153,13889.725861819992,30.9054297900002,53074.28008776 2025-10-28,05:25:55.000,301,11133290,110645,0,1761629154,13889.671971340002,30.93362631000491,53074.28008776 2025-10-28,05:25:56.000,301,11133363,110525,0,1761629155,13889.698916579997,30.94772457000363,53074.24515216001 2025-10-28,05:25:57.000,301,11133333,110725,0,1761629156,13889.591135620001,30.919528049998917,53074.21720368 2025-10-28,05:25:58.000,301,11133352,110725,0,1761629157,13889.611344550001,30.94772457000363,53074.1892552 2025-10-28,05:25:59.000,301,11133293,110525,0,1761629158,13889.577662999996,30.95477370000299,53074.22419080001 2025-10-28,05:26:00.000,301,11133299,110405,0,1761629159,13889.557454069996,30.968871960001707,53074.16130672 2025-10-28,05:26:01.000,301,11133366,110485,0,1761629160,13889.510299900001,30.968871960001707,53074.17528096001 2025-10-28,05:26:02.000,301,11133314,110445,0,1761629161,13889.496827279996,30.990019349999784,53074.154319600006 2025-10-28,05:26:03.000,301,11133409,110565,0,1761629162,13889.463145729991,31.039363260002574,53074.154319600006 2025-10-28,05:26:04.000,301,11133362,110565,0,1761629163,13889.463145729991,31.025265000003856,53074.14034536 2025-10-28,05:26:05.000,301,11133307,110605,0,1761629164,13889.422727869991,31.018215870004497,53074.084448400004 2025-10-28,05:26:06.000,301,11133379,110885,0,1761629165,13889.38904632,31.039363260002574,53074.07746128001 2025-10-28,05:26:07.000,301,11133303,110685,0,1761629166,13889.32168321999,31.06051065000065,53074.0495128 2025-10-28,05:26:08.000,301,11133369,110365,0,1761629167,13889.34862846,31.08165803999873,53074.00759008001 2025-10-28,05:26:09.000,301,11133276,110685,0,1761629168,13889.32841953,31.12395282000216,53073.97964160001 2025-10-28,05:26:10.000,301,11133316,110725,0,1761629169,13889.32841953,31.138051080000878,53073.97964160001 2025-10-28,05:26:11.000,301,11133346,110605,0,1761629170,13889.3082106,31.159198469998955,53073.965667360004 2025-10-28,05:26:12.000,301,11133289,110365,0,1761629171,13889.274529049995,31.208542380001745,53073.944706 2025-10-28,05:26:13.000,301,11133378,110685,0,1761629172,13889.254320119995,31.257886290004535,53073.944706 2025-10-28,05:26:14.000,301,11133381,110525,0,1761629173,13889.22063856999,31.264935420003894,53073.85387344 2025-10-28,05:26:15.000,301,11133307,110885,0,1761629174,13889.18695702,31.29313194000133,53073.90278328 2025-10-28,05:26:16.000,301,11133337,110725,0,1761629175,13889.193693329995,31.321328459998767,53073.86086056001 2025-10-28,05:26:17.000,301,11133391,110525,0,1761629176,13889.153275469995,31.363623240002198,53073.84688632 2025-10-28,05:26:18.000,301,11133418,110525,0,1761629177,13889.12633023,31.384770630000276,53073.81195072001 2025-10-28,05:26:19.000,301,11133342,110605,0,1761629178,13889.16001177999,31.405918019998353,53073.81195072001 2025-10-28,05:26:20.000,301,11133327,110685,0,1761629179,13889.133066539995,31.427065410003706,53073.82592496 2025-10-28,05:26:21.000,301,11133349,111045,0,1761629180,13889.1061213,31.455261930001143,53073.770028000006 2025-10-28,05:26:22.000,301,11133321,110725,0,1761629181,13889.1061213,31.51870410000265,53073.77701512 2025-10-28,05:26:23.000,301,11133266,110845,0,1761629182,13889.153275469995,31.51870410000265,53073.72810528 2025-10-28,05:26:24.000,301,11133282,110525,0,1761629183,13889.12633023,31.52575323000201,53073.7350924 2025-10-28,05:26:25.000,301,11133325,110725,0,1761629184,13889.12633023,31.58919540000352,53073.72810528 2025-10-28,05:26:26.000,301,11133296,110685,0,1761629185,13889.133066539995,31.5750971400048,53073.71413104 2025-10-28,05:26:27.000,301,11133284,110645,0,1761629186,13889.112857609995,31.568048009998165,53073.64425984001 2025-10-28,05:26:28.000,301,11133277,110605,0,1761629187,13889.07917605999,31.603293660002237,53073.700156800005 2025-10-28,05:26:29.000,301,11133337,110565,0,1761629188,13889.05896712999,31.624441050000314,53073.63727272 2025-10-28,05:26:30.000,301,11133258,110565,0,1761629189,13889.092648679994,31.631490179999673,53073.651246960006 2025-10-28,05:26:31.000,301,11133287,110525,0,1761629190,13889.08591237,31.666735830003745,53073.65823408 2025-10-28,05:26:32.000,301,11133363,110445,0,1761629191,13889.032021889994,31.673784960003104,53073.67919544 2025-10-28,05:26:33.000,301,11133266,110605,0,1761629192,13889.032021889994,31.687883220001822,53073.62329848001 2025-10-28,05:26:34.000,301,11133321,110645,0,1761629193,13889.052230819994,31.7090306099999,53073.651246960006 2025-10-28,05:26:35.000,301,11133289,110925,0,1761629194,13889.01854926999,31.673784960003104,53073.62329848001 2025-10-28,05:26:36.000,301,11133306,110525,0,1761629195,13888.99834033999,31.71607973999926,53073.64425984001 2025-10-28,05:26:37.000,301,11133357,110565,0,1761629196,13888.991604029994,31.723128869998618,53073.61631136 2025-10-28,05:26:38.000,301,11133324,110885,0,1761629197,13888.964658789999,31.779521910000767,53073.61631136 2025-10-28,05:26:39.000,301,11133368,110565,0,1761629198,13888.944449859999,31.75837452000269,53073.581375760004 2025-10-28,05:26:40.000,301,11133291,110565,0,1761629199,13888.944449859999,31.807718429998204,53073.581375760004 2025-10-28,05:26:41.000,301,11133331,110845,0,1761629200,13888.930977239994,31.75837452000269,53073.59535000001 2025-10-28,05:26:42.000,301,11133374,110365,0,1761629201,13888.937713549989,31.793620169999485,53073.58836288 2025-10-28,05:26:43.000,301,11133318,110525,0,1761629202,13888.964658789999,31.842964080002275,53073.58836288 2025-10-28,05:26:44.000,301,11133323,110685,0,1761629203,13888.937713549989,31.842964080002275,53073.62329848001 2025-10-28,05:26:45.000,301,11133298,110645,0,1761629204,13888.937713549989,31.828865820003557,53073.58836288 2025-10-28,05:26:46.000,301,11133329,110245,0,1761629205,13888.97813140999,31.906406250003783,53073.51150456 2025-10-28,05:26:47.000,301,11133282,110965,0,1761629206,13888.99834033999,31.92755364000186,53073.53945304 2025-10-28,05:26:48.000,301,11133320,110725,0,1761629207,13889.052230819994,31.969848419998016,53073.581375760004 2025-10-28,05:26:49.000,301,11133377,110605,0,1761629208,13889.05896712999,31.955750159999297,53073.581375760004 2025-10-28,05:26:50.000,301,11133324,110565,0,1761629209,13889.1061213,32.019192330000806,53073.5604144 2025-10-28,05:26:51.000,301,11133347,110565,0,1761629210,13889.11959391999,32.04738884999824,53073.54644016 2025-10-28,05:26:52.000,301,11133357,110485,0,1761629211,13889.16674809,32.12492927999847,53073.55342728001 2025-10-28,05:26:53.000,301,11133330,110405,0,1761629212,13889.173484399995,32.16017493000254,53073.56740152 2025-10-28,05:26:54.000,301,11133316,110605,0,1761629213,13889.24758381,32.18837144999998,53073.56740152 2025-10-28,05:26:55.000,301,11133353,110725,0,1761629214,13889.274529049995,32.251813620001485,53073.602337120006 2025-10-28,05:26:56.000,301,11133316,110605,0,1761629215,13889.3082106,32.28705926999828,53073.55342728001 2025-10-28,05:26:57.000,301,11133328,110725,0,1761629216,13889.355364769996,32.35050143999979,53073.630285600004 2025-10-28,05:26:58.000,301,11133313,110645,0,1761629217,13889.38231000999,32.39279622000322,53073.6652212 2025-10-28,05:26:59.000,301,11133289,110525,0,1761629218,13889.395782629996,32.4139436100013,53073.67919544 2025-10-28,05:27:00.000,301,11133323,110565,0,1761629219,13889.375573699996,32.44918925999809,53073.64425984001 2025-10-28,05:27:01.000,301,11133378,110365,0,1761629220,13889.36210107999,32.484434910002165,53073.71413104 2025-10-28,05:27:02.000,301,11133278,110685,0,1761629221,13889.38231000999,32.5126314299996,53073.67919544 2025-10-28,05:27:03.000,301,11133351,110725,0,1761629222,13889.375573699996,32.51968055999896,53073.72111816001 2025-10-28,05:27:04.000,301,11133368,110565,0,1761629223,13889.36210107999,32.540827950004314,53073.7350924 2025-10-28,05:27:05.000,301,11133342,110645,0,1761629224,13889.415991559996,32.611319249997905,53073.7350924 2025-10-28,05:27:06.000,301,11133367,110605,0,1761629225,13889.40925525,32.611319249997905,53073.77701512 2025-10-28,05:27:07.000,301,11133312,110525,0,1761629226,13889.442936799991,32.653614030001336,53073.76304088001 2025-10-28,05:27:08.000,301,11133354,110685,0,1761629227,13889.422727869991,32.667712290000054,53073.71413104 2025-10-28,05:27:09.000,301,11133347,110445,0,1761629228,13889.395782629996,32.7241053300022,53073.76304088001 2025-10-28,05:27:10.000,301,11133378,110565,0,1761629229,13889.415991559996,32.702957940004126,53073.79098936001 2025-10-28,05:27:11.000,301,11133358,110485,0,1761629230,13889.38231000999,32.759350979999,53073.797976480004 2025-10-28,05:27:12.000,301,11133276,110605,0,1761629231,13889.463145729991,32.78754750000371,53073.83989920001 2025-10-28,05:27:13.000,301,11133348,110565,0,1761629232,13889.49009097,32.81574402000115,53073.867847680005 2025-10-28,05:27:14.000,301,11133362,110645,0,1761629233,13889.564190379991,32.850989669997944,53073.90278328 2025-10-28,05:27:15.000,301,11133314,110765,0,1761629234,13889.577662999996,32.90033358000073,53073.85387344 2025-10-28,05:27:16.000,301,11133368,110525,0,1761629235,13889.631553480001,32.92853009999817,53073.92374464 2025-10-28,05:27:17.000,301,11133336,110885,0,1761629236,13889.658498719997,32.99197226999968,53073.88880904001 2025-10-28,05:27:18.000,301,11133348,110525,0,1761629237,13889.665235029992,33.0060705299984,53073.89579616 2025-10-28,05:27:19.000,301,11133335,110805,0,1761629238,13889.698916579997,33.062463570000546,53073.95169312 2025-10-28,05:27:20.000,301,11133384,110685,0,1761629239,13889.739334439997,33.08361095999862,53073.916757520004 2025-10-28,05:27:21.000,301,11133297,110725,0,1761629240,13889.739334439997,33.118856610002695,53073.965667360004 2025-10-28,05:27:22.000,301,11133387,110525,0,1761629241,13889.793224920002,33.111807480003336,53073.916757520004 2025-10-28,05:27:24.000,301,11133325,111045,0,1761629243,13889.853851710002,33.16115138999885,53074.035538560005 2025-10-28,05:27:25.000,301,11133406,110725,0,1761629244,13889.914478500003,33.20344617000228,53073.99361584 2025-10-28,05:27:26.000,301,11133361,110685,0,1761629245,13889.914478500003,33.238691819999076,53074.07047416 2025-10-28,05:27:27.000,301,11133297,110565,0,1761629246,13889.941423739998,33.28098660000251,53074.04252568 2025-10-28,05:27:28.000,301,11133355,110765,0,1761629247,13889.981841599998,33.33033050999802,53074.05649992001 2025-10-28,05:27:29.000,301,11133289,110125,0,1761629248,13890.008786839993,33.351477900003374,53074.09842264001 2025-10-28,05:27:30.000,301,11133331,110525,0,1761629249,13890.042468389998,33.37262529000145,53074.119384 2025-10-28,05:27:31.000,301,11133314,110765,0,1761629250,13890.028995769993,33.42196920000424,53074.133358240004 2025-10-28,05:27:32.000,301,11133324,110725,0,1761629251,13890.089622559994,33.485411369998474,53074.12637112001 2025-10-28,05:27:33.000,301,11133333,110565,0,1761629252,13890.109831489994,33.513607890003186,53074.14733248001 2025-10-28,05:27:34.000,301,11133352,110605,0,1761629253,13890.109831489994,33.50655876000383,53074.14034536 2025-10-28,05:27:35.000,301,11133334,110485,0,1761629254,13890.183930899999,33.59114832000341,53074.22419080001 2025-10-28,05:27:36.000,301,11133303,110725,0,1761629255,13890.21761244999,33.61934484000085,53074.23816504 2025-10-28,05:27:37.000,301,11133323,110685,0,1761629256,13890.27823923999,33.68983614000172,53074.2591264 2025-10-28,05:27:38.000,301,11133378,110525,0,1761629257,13890.291711859994,33.68278701000236,53074.26611352001 2025-10-28,05:27:39.000,301,11133355,110205,0,1761629258,13890.311920789994,33.73918005000451,53074.24515216001 2025-10-28,05:27:40.000,301,11133336,110765,0,1761629259,13890.41970174999,33.78852396000002,53074.29406200001 2025-10-28,05:27:41.000,301,11133389,110605,0,1761629260,13890.433174369995,33.85901526000089,53074.34297184001 2025-10-28,05:27:42.000,301,11133369,110645,0,1761629261,13890.493801159995,33.85901526000089,53074.30803624 2025-10-28,05:27:43.000,301,11133350,110725,0,1761629262,13890.514010089995,33.90131004000432,53074.33598472 2025-10-28,05:27:44.000,301,11133335,110605,0,1761629263,13890.56790057,33.95065394999983,53074.38489456 2025-10-28,05:27:45.000,301,11133299,110045,0,1761629264,13890.58137318999,34.05639090000477,53074.3988688 2025-10-28,05:27:46.000,301,11133319,110445,0,1761629265,13890.62852736,34.02819438000006,53074.39188168001 2025-10-28,05:27:47.000,301,11133320,110725,0,1761629266,13890.62852736,34.119833069999004,53074.45476576 2025-10-28,05:27:48.000,301,11133336,111045,0,1761629267,13890.68915415,34.12688219999836,53074.42681728 2025-10-28,05:27:49.000,301,11133348,110445,0,1761629268,13890.736308319996,34.17622611000115,53074.53162408001 2025-10-28,05:27:50.000,301,11133372,110405,0,1761629269,13890.796935109996,34.19737349999923,53074.52463696 2025-10-28,05:27:51.000,301,11133296,110685,0,1761629270,13890.837352969997,34.24671741000202,53074.54559832 2025-10-28,05:27:52.000,301,11133332,110765,0,1761629271,13890.884507139992,34.31015958000353,53074.61546952 2025-10-28,05:27:53.000,301,11133378,110805,0,1761629272,13890.924924999992,34.30311045000417,53074.643418 2025-10-28,05:27:54.000,301,11133314,110605,0,1761629273,13890.992288100002,34.30311045000417,53074.657392240006 2025-10-28,05:27:55.000,301,11133354,110605,0,1761629274,13890.985551789992,34.32425784000225,53074.62944376001 2025-10-28,05:27:56.000,301,11133367,110525,0,1761629275,13891.059651199997,34.35950348999904,53074.69232784 2025-10-28,05:27:57.000,301,11133374,110525,0,1761629276,13891.153959539988,34.387700010003755,53074.72027632 2025-10-28,05:27:58.000,301,11133364,110565,0,1761629277,13891.127014299993,34.43704391999927,53074.76918616001 2025-10-28,05:27:59.000,301,11133306,110565,0,1761629278,13891.201113709998,34.43704391999927,53074.74822480001 2025-10-28,05:28:00.000,301,11133330,110885,0,1761629279,13891.234795259988,34.43704391999927,53074.804121760004 2025-10-28,05:28:01.000,301,11133326,110125,0,1761629280,13891.295422049989,34.46524044000398,53074.86700584001 2025-10-28,05:28:02.000,301,11133393,110605,0,1761629281,13891.329103599994,34.49343696000142,53074.7831604 2025-10-28,05:28:03.000,301,11133315,110725,0,1761629282,13891.329103599994,34.49343696000142,53074.86001872 2025-10-28,05:28:04.000,301,11133326,110725,0,1761629283,13891.369521459994,34.4793387000027,53074.922902800005 2025-10-28,05:28:05.000,301,11133352,110605,0,1761629284,13891.349312529994,34.514584349999495,53074.943864160006 2025-10-28,05:28:06.000,301,11133312,110725,0,1761629285,13891.356048839989,34.46524044000398,53074.97879976 2025-10-28,05:28:07.000,301,11133417,110685,0,1761629286,13891.362785149999,34.42294566000055,53074.992774000006 2025-10-28,05:28:08.000,301,11133297,110525,0,1761629287,13891.39646669999,34.44409304999863,53074.98578688001 2025-10-28,05:28:09.000,301,11133325,110485,0,1761629288,13891.41667562999,34.43704391999927,53074.99976112 2025-10-28,05:28:10.000,301,11133395,110605,0,1761629289,13891.45709348999,34.40884740000183,53075.01373536001 2025-10-28,05:28:11.000,301,11133279,110685,0,1761629290,13891.403203009999,34.387700010003755,53075.05565808 2025-10-28,05:28:12.000,301,11133346,110765,0,1761629291,13891.430148249994,34.345405230000324,53075.02072248 2025-10-28,05:28:13.000,301,11133368,110765,0,1761629292,13891.443620869999,34.345405230000324,53075.12552928 2025-10-28,05:28:14.000,301,11133370,110685,0,1761629293,13891.463829799999,34.338356100000965,53075.08360656001 2025-10-28,05:28:15.000,301,11133371,110645,0,1761629294,13891.47730241999,34.338356100000965,53075.06963232 2025-10-28,05:28:16.000,301,11133353,110605,0,1761629295,13891.51772027999,34.29606132000481,53075.07661944 2025-10-28,05:28:17.000,301,11133304,110525,0,1761629296,13891.50424766,34.31015958000353,53075.04867096 2025-10-28,05:28:18.000,301,11133325,110525,0,1761629297,13891.51772027999,34.27491392999946,53075.06264520001 2025-10-28,05:28:19.000,301,11133353,110565,0,1761629298,13891.490775039994,34.289012189998175,53075.10456792001 2025-10-28,05:28:20.000,301,11133345,110725,0,1761629299,13891.52445659,34.24671741000202,53075.10456792001 2025-10-28,05:28:21.000,301,11133341,110445,0,1761629300,13891.41667562999,34.289012189998175,53075.08360656001 2025-10-28,05:28:22.000,301,11133348,110525,0,1761629301,13891.409939319994,34.30311045000417,53075.06963232 2025-10-28,05:28:23.000,301,11133291,110605,0,1761629302,13891.43688455999,34.331306970001606,53075.05565808 2025-10-28,05:28:24.000,301,11133299,110805,0,1761629303,13891.389730389994,34.30311045000417,53075.041683840005 2025-10-28,05:28:25.000,301,11133328,110565,0,1761629304,13891.43688455999,34.35245435999968,53075.06264520001 2025-10-28,05:28:26.000,301,11133304,110645,0,1761629305,13891.403203009999,34.338356100000965,53075.0277096 2025-10-28,05:28:27.000,301,11133353,110765,0,1761629306,13891.389730389994,34.31015958000353,53075.041683840005 2025-10-28,05:28:28.000,301,11133307,110565,0,1761629307,13891.423411939999,34.32425784000225,53075.06963232 2025-10-28,05:28:29.000,301,11133351,110765,0,1761629308,13891.450357179994,34.31015958000353,53075.05565808 2025-10-28,05:28:30.000,301,11133333,110725,0,1761629309,13891.45709348999,34.331306970001606,53075.02072248 2025-10-28,05:28:31.000,301,11133315,110685,0,1761629310,13891.43688455999,34.35245435999968,53075.05565808 2025-10-28,05:28:32.000,301,11133348,110365,0,1761629311,13891.403203009999,34.35950348999904,53075.03469672001 2025-10-28,05:28:33.000,301,11133285,110645,0,1761629312,13891.423411939999,34.338356100000965,53075.03469672001 2025-10-28,05:28:34.000,301,11133353,110565,0,1761629313,13891.403203009999,34.345405230000324,53075.01373536001 2025-10-28,05:28:35.000,301,11133289,110525,0,1761629314,13891.41667562999,34.29606132000481,53075.02072248 2025-10-28,05:28:36.000,301,11133301,110485,0,1761629315,13891.430148249994,34.30311045000417,53075.04867096 2025-10-28,05:28:37.000,301,11133369,110645,0,1761629316,13891.430148249994,34.26081567000074,53074.99976112 2025-10-28,05:28:38.000,301,11133329,110605,0,1761629317,13891.430148249994,34.25376654000138,53074.99976112 2025-10-28,05:28:39.000,301,11133369,110565,0,1761629318,13891.41667562999,34.23966828000266,53074.99976112 2025-10-28,05:28:40.000,301,11133292,110605,0,1761629319,13891.382994079999,34.21147175999795,53074.943864160006 2025-10-28,05:28:41.000,301,11133306,110605,0,1761629320,13891.423411939999,34.218520890004584,53074.971812640004 2025-10-28,05:28:42.000,301,11133351,110565,0,1761629321,13891.423411939999,34.23966828000266,53074.9578384 2025-10-28,05:28:43.000,301,11133293,110885,0,1761629322,13891.41667562999,34.155078720003075,53074.943864160006 2025-10-28,05:28:44.000,301,11133383,110805,0,1761629323,13891.369521459994,34.162127850002435,53074.92988992 2025-10-28,05:28:45.000,301,11133283,110685,0,1761629324,13891.389730389994,34.08458742000221,53074.8879672 2025-10-28,05:28:46.000,301,11133335,110605,0,1761629325,13891.362785149999,34.08458742000221,53074.873992960005 2025-10-28,05:28:47.000,301,11133318,110565,0,1761629326,13891.356048839989,34.03524350999942,53074.88098008 2025-10-28,05:28:48.000,301,11133356,110645,0,1761629327,13891.288685739994,34.01409612000134,53074.88098008 2025-10-28,05:28:49.000,301,11133380,110725,0,1761629328,13891.315630979989,33.96475220999855,53074.88098008 2025-10-28,05:28:50.000,301,11133316,110645,0,1761629329,13891.302158359998,33.936555690001114,53074.89495432001 2025-10-28,05:28:51.000,301,11133392,110445,0,1761629330,13891.268476809993,33.90835917000368,53074.873992960005 2025-10-28,05:28:52.000,301,11133338,110565,0,1761629331,13891.228058949993,33.873113519999606,53074.83207024 2025-10-28,05:28:53.000,301,11133263,110885,0,1761629332,13891.241531569998,33.81672048000473,53074.81110888 2025-10-28,05:28:54.000,301,11133386,110525,0,1761629333,13891.261740499998,33.76737657000194,53074.81110888 2025-10-28,05:28:55.000,301,11133298,110765,0,1761629334,13891.261740499998,33.73213091999787,53074.79713464001 2025-10-28,05:28:56.000,301,11133403,110645,0,1761629335,13891.248267879993,33.696885270001076,53074.81809600001 2025-10-28,05:28:57.000,301,11133381,110885,0,1761629336,13891.214586329988,33.68983614000172,53074.74822480001 2025-10-28,05:28:58.000,301,11133293,110605,0,1761629337,13891.187641089993,33.647541359998286,53074.776173280006 2025-10-28,05:28:59.000,301,11133379,110605,0,1761629338,13891.187641089993,33.54180441000062,53074.7132892 2025-10-28,05:29:00.000,301,11133274,110885,0,1761629339,13891.174168469988,33.527706150001904,53074.72726344001 2025-10-28,05:29:01.000,301,11133358,110685,0,1761629340,13891.153959539988,33.45721485000104,53074.72027632 2025-10-28,05:29:02.000,301,11133359,110565,0,1761629341,13891.127014299993,33.43606746000296,53074.657392240006 2025-10-28,05:29:03.000,301,11133298,110525,0,1761629342,13891.120277989998,33.37967442000081,53074.67835360001 2025-10-28,05:29:04.000,301,11133382,110725,0,1761629343,13891.106805369993,33.33033050999802,53074.67136648 2025-10-28,05:29:05.000,301,11133306,110765,0,1761629344,13891.106805369993,33.295084860001225,53074.60149528001 2025-10-28,05:29:06.000,301,11133338,110805,0,1761629345,13891.066387509993,33.26688834000379,53074.5735468 2025-10-28,05:29:07.000,301,11133345,110205,0,1761629346,13891.032705960002,33.27393747000315,53074.59450816 2025-10-28,05:29:08.000,301,11133278,110605,0,1761629347,13891.019233339997,33.22459356000036,53074.55258544 2025-10-28,05:29:09.000,301,11133365,110485,0,1761629348,13891.005760719992,33.21049530000164,53074.49668848 2025-10-28,05:29:10.000,301,11133311,110485,0,1761629349,13890.972079170002,33.16115138999885,53074.49668848 2025-10-28,05:29:11.000,301,11133368,110805,0,1761629350,13890.931661310002,33.15410225999949,53074.48271424001 2025-10-28,05:29:12.000,301,11133377,110605,0,1761629351,13890.972079170002,33.14000400000077,53074.46175288001 2025-10-28,05:29:13.000,301,11133324,110845,0,1761629352,13890.911452380002,33.118856610002695,53074.419830160004 2025-10-28,05:29:14.000,301,11133354,110565,0,1761629353,13890.891243450002,33.09770922000462,53074.370920320005 2025-10-28,05:29:15.000,301,11133352,110605,0,1761629354,13890.884507139992,33.08361095999862,53074.322010480006 2025-10-28,05:29:16.000,301,11133313,110645,0,1761629355,13890.897979759997,33.04131618000247,53074.37790744 2025-10-28,05:29:17.000,301,11133341,110525,0,1761629356,13890.891243450002,32.98492314000032,53074.37790744 2025-10-28,05:29:18.000,301,11133382,110725,0,1761629357,13890.844089279992,32.96377575000224,53074.31502336001 2025-10-28,05:29:19.000,301,11133310,110485,0,1761629358,13890.790198800001,32.90738271000009,53074.322010480006 2025-10-28,05:29:20.000,301,11133344,110285,0,1761629359,13890.803671419992,32.8721370600033,53074.26611352001 2025-10-28,05:29:21.000,301,11133348,110605,0,1761629360,13890.763253559991,32.82279315000051,53074.31502336001 2025-10-28,05:29:22.000,301,11133303,110085,0,1761629361,13890.68915415,32.81574402000115,53074.26611352001 2025-10-28,05:29:23.000,301,11133300,110605,0,1761629362,13890.662208909991,32.77344923999772,53074.18226808 2025-10-28,05:29:24.000,301,11133309,110645,0,1761629363,13890.60158211999,32.77344923999772,53074.17528096001 2025-10-28,05:29:25.000,301,11133373,110765,0,1761629364,13890.56790057,32.7241053300022,53074.18226808 2025-10-28,05:29:26.000,301,11133348,110805,0,1761629365,13890.50727378,32.67476141999941,53074.133358240004 2025-10-28,05:29:27.000,301,11133389,110605,0,1761629366,13890.46011960999,32.660663160000695,53074.084448400004 2025-10-28,05:29:28.000,301,11133333,110525,0,1761629367,13890.3860202,32.61836838000454,53074.09143552 2025-10-28,05:29:29.000,301,11133302,110685,0,1761629368,13890.311920789994,32.59017185999983,53074.02855144001 2025-10-28,05:29:30.000,301,11133385,110565,0,1761629369,13890.26476662,32.57607360000111,53074.0495128 2025-10-28,05:29:31.000,301,11133325,110565,0,1761629370,13890.183930899999,32.57607360000111,53074.0145772 2025-10-28,05:29:32.000,301,11133362,110645,0,1761629371,13890.210876139994,32.56902447000175,53073.92374464 2025-10-28,05:29:33.000,301,11133360,110565,0,1761629372,13890.123304109999,32.51968055999896,53073.90278328 2025-10-28,05:29:34.000,301,11133365,110685,0,1761629373,13890.069413629994,32.51968055999896,53073.84688632 2025-10-28,05:29:35.000,301,11133359,110565,0,1761629374,13890.076149939989,32.540827950004314,53073.78400224 2025-10-28,05:29:36.000,301,11133331,110565,0,1761629375,13890.049204699993,32.49853317000088,53073.797976480004 2025-10-28,05:29:37.000,301,11133397,110525,0,1761629376,13889.981841599998,32.49853317000088,53073.74207952001 2025-10-28,05:29:38.000,301,11133313,110725,0,1761629377,13889.968368979993,32.435090999999375,53073.68618256 2025-10-28,05:29:39.000,301,11133382,110525,0,1761629378,13889.975105289988,32.442140129998734,53073.70714392 2025-10-28,05:29:40.000,301,11133410,110725,0,1761629379,13889.934687429988,32.371648829997866,53073.64425984001 2025-10-28,05:29:41.000,301,11133289,110605,0,1761629380,13889.927951119993,32.3786979600045,53073.59535000001 2025-10-28,05:29:42.000,301,11133345,110525,0,1761629381,13889.927951119993,32.371648829997866,53073.53945304 2025-10-28,05:29:43.000,301,11133350,110765,0,1761629382,13889.901005879998,32.34345231000043,53073.52547880001 2025-10-28,05:29:44.000,301,11133357,110565,0,1761629383,13889.894269570003,32.371648829997866,53073.49753032 2025-10-28,05:29:45.000,301,11133335,110525,0,1761629384,13889.921214809998,32.38574709000386,53073.45560760001 2025-10-28,05:29:46.000,301,11133313,110365,0,1761629385,13889.934687429988,32.40689448000194,53073.413684880004 2025-10-28,05:29:47.000,301,11133370,110725,0,1761629386,13889.921214809998,32.40689448000194,53073.413684880004 2025-10-28,05:29:48.000,301,11133322,110565,0,1761629387,13889.901005879998,32.4139436100013,53073.40669776001 2025-10-28,05:29:49.000,301,11133343,110885,0,1761629388,13889.860588019998,32.40689448000194,53073.34381368 2025-10-28,05:29:50.000,301,11133343,110565,0,1761629389,13889.847115399993,32.39984535000258,53073.364775040005 2025-10-28,05:29:51.000,301,11133292,110565,0,1761629390,13889.799961229997,32.371648829997866,53073.30887808001 2025-10-28,05:29:52.000,301,11133310,110605,0,1761629391,13889.853851710002,32.39279622000322,53073.27394248 2025-10-28,05:29:53.000,301,11133332,110565,0,1761629392,13889.799961229997,32.39279622000322,53073.2809296 2025-10-28,05:29:54.000,301,11133348,110645,0,1761629393,13889.773015990002,32.39279622000322,53073.21804552001 2025-10-28,05:29:55.000,301,11133353,110885,0,1761629394,13889.739334439997,32.39279622000322,53073.23201976 2025-10-28,05:29:56.000,301,11133310,110605,0,1761629395,13889.698916579997,32.35755056999915,53073.18310992 2025-10-28,05:29:57.000,301,11133419,110805,0,1761629396,13889.645026099992,32.33640318000107,53073.19009704001 2025-10-28,05:29:58.000,301,11133365,110525,0,1761629397,13889.651762410002,32.34345231000043,53073.16913568001 2025-10-28,05:29:59.000,301,11133352,110405,0,1761629398,13889.618080859997,32.31525579000299,53073.14118720001 2025-10-28,05:30:00.000,301,11133402,110605,0,1761629399,13889.651762410002,32.32230492000235,53073.13420008 2025-10-28,05:30:01.000,301,11133365,110525,0,1761629400,13889.658498719997,32.2659118800002,53073.11323872 2025-10-28,05:30:02.000,301,11133298,110725,0,1761629401,13889.618080859997,32.2659118800002,53073.08529024 2025-10-28,05:30:03.000,301,11133391,110605,0,1761629402,13889.638289789997,32.2659118800002,53073.0363804 2025-10-28,05:30:04.000,301,11133399,110605,0,1761629403,13889.645026099992,32.244764490002126,53072.98747056 2025-10-28,05:30:05.000,301,11133347,110685,0,1761629404,13889.658498719997,32.244764490002126,53073.06432888 2025-10-28,05:30:06.000,301,11133366,110725,0,1761629405,13889.651762410002,32.21656797000469,53072.98747056 2025-10-28,05:30:07.000,301,11133419,110605,0,1761629406,13889.658498719997,32.209518839998054,53072.980483440006 2025-10-28,05:30:08.000,301,11133350,110765,0,1761629407,13889.651762410002,32.244764490002126,53073.00144480001 2025-10-28,05:30:09.000,301,11133388,110485,0,1761629408,13889.645026099992,32.23066623000341,53072.980483440006 2025-10-28,05:30:10.000,301,11133321,110605,0,1761629409,13889.705652889992,32.202469709998695,53072.9665092 2025-10-28,05:30:11.000,301,11133377,110685,0,1761629410,13889.692180270002,32.195420579999336,53072.91759936 2025-10-28,05:30:12.000,301,11133311,110645,0,1761629411,13889.665235029992,32.18837144999998,53072.896638 2025-10-28,05:30:13.000,301,11133355,110605,0,1761629412,13889.638289789997,32.21656797000469,53072.86868952 2025-10-28,05:30:14.000,301,11133361,110645,0,1761629413,13889.719125509997,32.1672240600019,53072.931573600006 2025-10-28,05:30:15.000,301,11133394,110725,0,1761629414,13889.671971340002,32.14607667000382,53072.83375392001 2025-10-28,05:30:16.000,301,11133294,110485,0,1761629415,13889.678707649997,32.14607667000382,53072.861702400005 2025-10-28,05:30:17.000,301,11133365,110645,0,1761629416,13889.665235029992,32.1672240600019,53072.861702400005 2025-10-28,05:30:18.000,301,11133378,110645,0,1761629417,13889.611344550001,32.18132232000062,53072.84074104 2025-10-28,05:30:19.000,301,11133406,110525,0,1761629418,13889.611344550001,32.14607667000382,53072.84074104 2025-10-28,05:30:20.000,301,11133345,110285,0,1761629419,13889.611344550001,32.1672240600019,53072.77785696 2025-10-28,05:30:21.000,301,11133283,110645,0,1761629420,13889.597871929996,32.11083101999975,53072.79881832 2025-10-28,05:30:22.000,301,11133262,110565,0,1761629421,13889.618080859997,32.14607667000382,53072.74990848 2025-10-28,05:30:23.000,301,11133381,110525,0,1761629422,13889.577662999996,32.11083101999975,53072.694011520005 2025-10-28,05:30:24.000,301,11133381,110805,0,1761629423,13889.584399309992,32.10378189000039,53072.72196 2025-10-28,05:30:25.000,301,11133318,110525,0,1761629424,13889.483354659991,32.08968363000167,53072.66606304001 2025-10-28,05:30:26.000,301,11133282,110605,0,1761629425,13889.564190379991,32.11083101999975,53072.6520888 2025-10-28,05:30:27.000,301,11133260,110565,0,1761629426,13889.537245139996,32.082634500002314,53072.70798576 2025-10-28,05:30:28.000,301,11133372,110605,0,1761629427,13889.537245139996,32.026241460000165,53072.68003728 2025-10-28,05:30:29.000,301,11133416,110605,0,1761629428,13889.510299900001,32.026241460000165,53072.596191840006 2025-10-28,05:30:30.000,301,11133349,110485,0,1761629429,13889.523772519991,32.05443798000488,53072.5822176 2025-10-28,05:30:31.000,301,11133330,110445,0,1761629430,13889.564190379991,32.068536240003596,53072.56125624 2025-10-28,05:30:32.000,301,11133304,110605,0,1761629431,13889.523772519991,32.01214320000145,53072.54029488 2025-10-28,05:30:33.000,301,11133379,110805,0,1761629432,13889.537245139996,32.01214320000145,53072.48439792 2025-10-28,05:30:34.000,301,11133325,110685,0,1761629433,13889.530508830001,31.99804494000273,53072.477410800006 2025-10-28,05:30:35.000,301,11133363,110725,0,1761629434,13889.570926690001,31.969848419998016,53072.5123464 2025-10-28,05:30:36.000,301,11133283,110725,0,1761629435,13889.570926690001,32.01214320000145,53072.51933352001 2025-10-28,05:30:37.000,301,11133351,110685,0,1761629436,13889.543981449991,31.98394668000401,53072.41452672 2025-10-28,05:30:38.000,301,11133339,110365,0,1761629437,13889.570926690001,31.955750159999297,53072.42151384001 2025-10-28,05:30:39.000,301,11133294,110805,0,1761629438,13889.618080859997,31.92755364000186,53072.407539600004 2025-10-28,05:30:40.000,301,11133370,110725,0,1761629439,13889.611344550001,31.955750159999297,53072.43548808 2025-10-28,05:30:41.000,301,11133313,110565,0,1761629440,13889.597871929996,31.9205045100025,53072.456449440004 2025-10-28,05:30:42.000,301,11133324,110525,0,1761629441,13889.611344550001,31.87820972999907,53072.39356536 2025-10-28,05:30:43.000,301,11133314,110605,0,1761629442,13889.631553480001,31.857062340000994,53072.372604 2025-10-28,05:30:44.000,301,11133301,110725,0,1761629443,13889.685443959992,31.857062340000994,53072.38657824 2025-10-28,05:30:45.000,301,11133362,110485,0,1761629444,13889.658498719997,31.81476756000484,53072.33068128001 2025-10-28,05:30:46.000,301,11133366,110565,0,1761629445,13889.678707649997,31.821816690004198,53072.288758560004 2025-10-28,05:30:47.000,301,11133351,110685,0,1761629446,13889.712389200002,31.779521910000767,53072.28177144001 2025-10-28,05:30:48.000,301,11133372,110565,0,1761629447,13889.732598130002,31.772472780001408,53072.2677972 2025-10-28,05:30:49.000,301,11133292,110525,0,1761629448,13889.719125509997,31.7090306099999,53072.2677972 2025-10-28,05:30:50.000,301,11133277,110765,0,1761629449,13889.719125509997,31.7090306099999,53072.27478432 2025-10-28,05:30:51.000,301,11133340,110685,0,1761629450,13889.759543369997,31.7090306099999,53072.22587448 2025-10-28,05:30:52.000,301,11133373,110685,0,1761629451,13889.813433850002,31.659686700004386,53072.16299040001 2025-10-28,05:30:53.000,301,11133371,110605,0,1761629452,13889.826906469993,31.70198148000054,53072.197926 2025-10-28,05:30:54.000,301,11133323,110685,0,1761629453,13889.853851710002,31.687883220001822,53072.1280548 2025-10-28,05:30:55.000,301,11133383,110885,0,1761629454,13889.907742189993,31.666735830003745,53072.15600328 2025-10-28,05:30:56.000,301,11133352,110885,0,1761629455,13889.954896359988,31.673784960003104,53072.11408056001 2025-10-28,05:30:57.000,301,11133308,110325,0,1761629456,13889.961632669998,31.687883220001822,53072.142029040006 2025-10-28,05:30:58.000,301,11133355,110565,0,1761629457,13889.975105289988,31.70198148000054,53072.11408056001 2025-10-28,05:30:59.000,301,11133351,110725,0,1761629458,13890.015523149988,31.687883220001822,53072.10010632 2025-10-28,05:31:00.000,301,11133326,110645,0,1761629459,13890.089622559994,31.70198148000054,53072.08613208001 2025-10-28,05:31:01.000,301,11133338,110725,0,1761629460,13890.109831489994,31.687883220001822,53072.0581836 2025-10-28,05:31:02.000,301,11133357,110525,0,1761629461,13890.170458279994,31.659686700004386,53072.10709344 2025-10-28,05:31:03.000,301,11133292,110765,0,1761629462,13890.25803030999,31.680834090002463,53072.0581836 2025-10-28,05:31:04.000,301,11133378,110565,0,1761629463,13890.30518448,31.680834090002463,53072.03722224 2025-10-28,05:31:05.000,301,11133393,110525,0,1761629464,13890.34560234,31.680834090002463,53072.093119200006 2025-10-28,05:31:06.000,301,11133324,110285,0,1761629465,13890.37928388999,31.659686700004386,53072.08613208001 2025-10-28,05:31:07.000,301,11133288,110565,0,1761629466,13890.433174369995,31.666735830003745,53072.05119648 2025-10-28,05:31:08.000,301,11133379,110605,0,1761629467,13890.493801159995,31.65263756999775,53072.10010632 2025-10-28,05:31:09.000,301,11133402,110525,0,1761629468,13890.56790057,31.666735830003745,53072.07914496 2025-10-28,05:31:10.000,301,11133348,110725,0,1761629469,13890.62852736,31.638539309999032,53072.06517072001 2025-10-28,05:31:11.000,301,11133367,110565,0,1761629470,13890.675681529996,31.673784960003104,53072.0581836 2025-10-28,05:31:12.000,301,11133289,110565,0,1761629471,13890.709363080001,31.610342790001596,53072.08613208001 2025-10-28,05:31:13.000,301,11133344,110445,0,1761629472,13890.817144039996,31.65263756999775,53072.0581836 2025-10-28,05:31:14.000,301,11133312,110325,0,1761629473,13890.871034520002,31.64558843999839,53072.072157840004 2025-10-28,05:31:15.000,301,11133356,110565,0,1761629474,13890.871034520002,31.631490179999673,53072.023248000005 2025-10-28,05:31:16.000,301,11133347,110365,0,1761629475,13890.965342859992,31.617391920000955,53072.06517072001 2025-10-28,05:31:17.000,301,11133381,110725,0,1761629476,13890.972079170002,31.5750971400048,53072.072157840004 2025-10-28,05:31:18.000,301,11133336,110845,0,1761629477,13891.005760719992,31.568048009998165,53072.00927376 2025-10-28,05:31:19.000,301,11133380,110565,0,1761629478,13891.073123820002,31.5750971400048,53072.07914496 2025-10-28,05:31:20.000,301,11133336,110725,0,1761629479,13891.079860129998,31.49050757999794,53072.08613208001 2025-10-28,05:31:21.000,301,11133332,110605,0,1761629480,13891.113541680003,31.462311060000502,53072.093119200006 2025-10-28,05:31:22.000,301,11133283,111005,0,1761629481,13891.093332750002,31.412967149997712,53072.093119200006 2025-10-28,05:31:23.000,301,11133283,110525,0,1761629482,13891.086596439993,31.398868889998994,53072.06517072001 2025-10-28,05:31:24.000,301,11133360,110125,0,1761629483,13891.066387509993,31.30723020000005,53072.093119200006 2025-10-28,05:31:25.000,301,11133316,110645,0,1761629484,13891.120277989998,31.30018107000069,53072.10010632 2025-10-28,05:31:26.000,301,11133333,110365,0,1761629485,13891.133750610003,31.2508371599979,53072.03023512 2025-10-28,05:31:27.000,301,11133297,110965,0,1761629486,13891.160695849998,31.215591510001104,53072.06517072001 2025-10-28,05:31:28.000,301,11133313,110725,0,1761629487,13891.234795259988,31.152149339999596,53072.04420936001 2025-10-28,05:31:29.000,301,11133345,110885,0,1761629488,13891.228058949993,31.10985456000344,53072.0581836 2025-10-28,05:31:30.000,301,11133280,110605,0,1761629489,13891.214586329988,31.088707169998088,53072.072157840004 2025-10-28,05:31:31.000,301,11133338,110645,0,1761629490,13891.302158359998,31.046412390001933,53072.05119648 2025-10-28,05:31:32.000,301,11133378,110605,0,1761629491,13891.281949429998,31.018215870004497,53072.08613208001 2025-10-28,05:31:33.000,301,11133346,110525,0,1761629492,13891.295422049989,31.004117609998502,53072.03023512 2025-10-28,05:31:34.000,301,11133312,110405,0,1761629493,13891.281949429998,30.94067544000427,53072.04420936001 2025-10-28,05:31:35.000,301,11133308,110365,0,1761629494,13891.322367289999,30.877233270002762,53071.99529952001 2025-10-28,05:31:36.000,301,11133327,110885,0,1761629495,13891.342576219999,30.877233270002762,53072.023248000005 2025-10-28,05:31:37.000,301,11133352,110445,0,1761629496,13891.322367289999,30.84903674999805,53072.01626088001 2025-10-28,05:31:38.000,301,11133365,110485,0,1761629497,13891.369521459994,30.877233270002762,53071.953376800004 2025-10-28,05:31:39.000,301,11133350,110445,0,1761629498,13891.382994079999,30.856085880004684,53071.94638968001 2025-10-28,05:31:40.000,301,11133281,110685,0,1761629499,13891.423411939999,30.813791100001254,53071.94638968001 2025-10-28,05:31:41.000,301,11133349,110645,0,1761629500,13891.41667562999,30.827889359999972,53071.94638968001 2025-10-28,05:31:42.000,301,11133314,110725,0,1761629501,13891.409939319994,30.813791100001254,53071.925428320006 2025-10-28,05:31:43.000,301,11133324,110365,0,1761629502,13891.409939319994,30.813791100001254,53071.925428320006 2025-10-28,05:31:44.000,301,11133314,110645,0,1761629503,13891.41667562999,30.778545450004458,53071.91145408 2025-10-28,05:31:45.000,301,11133306,110885,0,1761629504,13891.48403873,30.778545450004458,53071.904466960004 2025-10-28,05:31:46.000,301,11133350,110645,0,1761629505,13891.470566109994,30.778545450004458,53071.89747984001 2025-10-28,05:31:47.000,301,11133278,110525,0,1761629506,13891.52445659,30.778545450004458,53071.93241544 2025-10-28,05:31:48.000,301,11133307,110445,0,1761629507,13891.50424766,30.750348929999745,53071.8835056 2025-10-28,05:31:49.000,301,11133325,110645,0,1761629508,13891.463829799999,30.70805415000359,53071.84158288 2025-10-28,05:31:50.000,301,11133289,110445,0,1761629509,13891.49751134999,30.729201540001668,53071.86254424 2025-10-28,05:31:51.000,301,11133312,110885,0,1761629510,13891.45709348999,30.70100502000423,53071.84857000001 2025-10-28,05:31:52.000,301,11133310,110765,0,1761629511,13891.47730241999,30.6587102400008,53071.83459576 2025-10-28,05:31:53.000,301,11133380,110565,0,1761629512,13891.48403873,30.67280849999952,53071.83459576 2025-10-28,05:31:54.000,301,11133305,110605,0,1761629513,13891.45709348999,30.67280849999952,53071.84158288 2025-10-28,05:31:55.000,301,11133276,110605,0,1761629514,13891.463829799999,30.6587102400008,53071.82760864001 2025-10-28,05:31:56.000,301,11133332,110805,0,1761629515,13891.443620869999,30.67280849999952,53071.8136344 2025-10-28,05:31:57.000,301,11133320,110605,0,1761629516,13891.450357179994,30.66575937000016,53071.8136344 2025-10-28,05:31:58.000,301,11133339,110885,0,1761629517,13891.450357179994,30.66575937000016,53071.806647280006 2025-10-28,05:31:59.000,301,11133306,110405,0,1761629518,13891.403203009999,30.66575937000016,53071.77171168 2025-10-28,05:32:00.000,301,11133341,110445,0,1761629519,13891.403203009999,30.637562850002723,53071.71581472 2025-10-28,05:32:01.000,301,11133361,110645,0,1761629520,13891.39646669999,30.65166111000144,53071.71581472 2025-10-28,05:32:02.000,301,11133356,110525,0,1761629521,13891.403203009999,30.65166111000144,53071.70882760001 2025-10-28,05:32:03.000,301,11133363,110805,0,1761629522,13891.382994079999,30.679857629998878,53071.673892 2025-10-28,05:32:04.000,301,11133375,110645,0,1761629523,13891.342576219999,30.679857629998878,53071.64594352 2025-10-28,05:32:05.000,301,11133320,110525,0,1761629524,13891.322367289999,30.6587102400008,53071.638956400006 2025-10-28,05:32:06.000,301,11133312,110725,0,1761629525,13891.342576219999,30.644611980002082,53071.590046560006 2025-10-28,05:32:07.000,301,11133345,110685,0,1761629526,13891.342576219999,30.616415460004646,53071.65293064 2025-10-28,05:32:08.000,301,11133326,110645,0,1761629527,13891.281949429998,30.595268069999292,53071.5341496 2025-10-28,05:32:09.000,301,11133368,110645,0,1761629528,13891.268476809993,30.588218939999933,53071.51318824001 2025-10-28,05:32:10.000,301,11133383,110765,0,1761629529,13891.214586329988,30.581169810000574,53071.48523976 2025-10-28,05:32:11.000,301,11133312,110685,0,1761629530,13891.174168469988,30.581169810000574,53071.49222688001 2025-10-28,05:32:12.000,301,11133318,110485,0,1761629531,13891.153959539988,30.552973290003138,53071.40838144 2025-10-28,05:32:13.000,301,11133321,110685,0,1761629532,13891.194377399988,30.581169810000574,53071.422355680006 2025-10-28,05:32:14.000,301,11133348,110565,0,1761629533,13891.167432159993,30.524776769998425,53071.38043296 2025-10-28,05:32:15.000,301,11133296,110565,0,1761629534,13891.153959539988,30.49658025000099,53071.33152312 2025-10-28,05:32:16.000,301,11133367,110565,0,1761629535,13891.100069059998,30.49658025000099,53071.33851024 2025-10-28,05:32:17.000,301,11133298,110605,0,1761629536,13891.100069059998,30.44018720999884,53071.24767768001 2025-10-28,05:32:18.000,301,11133382,110725,0,1761629537,13891.079860129998,30.42608895000012,53071.24767768001 2025-10-28,05:32:21.000,301,11133356,110605,0,1761629540,13890.985551789992,30.292155479997746,53071.17780648001 2025-10-28,05:32:24.000,301,11133342,111005,0,1761629543,13890.864298209992,30.165271140002005,53071.017102720005 2025-10-28,05:32:25.000,301,11133324,110565,0,1761629544,13890.823880349992,30.144123750003928,53070.99614136 2025-10-28,05:32:26.000,301,11133287,110885,0,1761629545,13890.810407730001,30.108878099999856,53070.968192880006 2025-10-28,05:32:27.000,301,11133324,110525,0,1761629546,13890.783462489992,30.094779840001138,53070.94024440001 2025-10-28,05:32:28.000,301,11133328,110205,0,1761629547,13890.749780940001,29.989042890003475,53070.85639896 2025-10-28,05:32:29.000,301,11133317,110525,0,1761629548,13890.68915415,29.960846369998762,53070.81447624 2025-10-28,05:32:30.000,301,11133364,110525,0,1761629549,13890.655472599996,29.925600720001967,53070.74460504001 2025-10-28,05:32:31.000,301,11133311,110605,0,1761629550,13890.615054739996,29.869207679999818,53070.68870808 2025-10-28,05:32:32.000,301,11133302,110325,0,1761629551,13890.554427949995,29.819863770004304,53070.67473384001 2025-10-28,05:32:33.000,301,11133346,110565,0,1761629552,13890.58137318999,29.784618120000232,53070.611849760004 2025-10-28,05:32:34.000,301,11133303,110525,0,1761629553,13890.54095532999,29.714126819999365,53070.583901280006 2025-10-28,05:32:35.000,301,11133389,110365,0,1761629554,13890.453383299995,29.643635519998497,53070.53499144001 2025-10-28,05:32:36.000,301,11133353,110685,0,1761629555,13890.392756509995,29.594291610002983,53070.514030080005 2025-10-28,05:32:37.000,301,11133308,110645,0,1761629556,13890.35907495999,29.544947700000193,53070.43018464 2025-10-28,05:32:38.000,301,11133258,110645,0,1761629557,13890.291711859994,29.523800310002116,53070.3812748 2025-10-28,05:32:39.000,301,11133292,110565,0,1761629558,13890.204139829999,29.467407269999967,53070.33935208001 2025-10-28,05:32:40.000,301,11133381,110365,0,1761629559,13890.177194589989,29.43216162000317,53070.31839072001 2025-10-28,05:32:41.000,301,11133323,110365,0,1761629560,13890.109831489994,29.361670320002304,53070.28345512 2025-10-28,05:32:42.000,301,11133315,110525,0,1761629561,13890.042468389998,29.312326409999514,53070.19262256 2025-10-28,05:32:43.000,301,11133298,110725,0,1761629562,13890.028995769993,29.248884239998006,53070.15768696 2025-10-28,05:32:44.000,301,11133303,110605,0,1761629563,13889.948160049993,29.185442070003774,53070.10179000001 2025-10-28,05:32:45.000,301,11133348,110845,0,1761629564,13889.927951119993,29.107901640003547,53070.03890592 2025-10-28,05:32:46.000,301,11133387,110765,0,1761629565,13889.860588019998,29.04445947000204,53070.00397032001 2025-10-28,05:32:47.000,301,11133300,110565,0,1761629566,13889.833642780002,28.966919040001812,53069.88518928001 2025-10-28,05:32:48.000,301,11133380,110645,0,1761629567,13889.766279679992,28.93167338999774,53069.857240799996 2025-10-28,05:32:49.000,301,11133332,110925,0,1761629568,13889.712389200002,28.882329480002227,53069.75942112 2025-10-28,05:32:50.000,301,11133360,110445,0,1761629569,13889.678707649997,28.81183818000136,53069.76640824001 2025-10-28,05:32:51.000,301,11133276,110605,0,1761629570,13889.624817169992,28.741346880000492,53069.73147264 2025-10-28,05:32:52.000,301,11133319,110645,0,1761629571,13889.604608239992,28.713150360003056,53069.65461432 2025-10-28,05:32:53.000,301,11133317,110525,0,1761629572,13889.49009097,28.649708190001547,53069.65461432 2025-10-28,05:32:54.000,301,11133369,110645,0,1761629573,13889.463145729991,28.57216776000132,53069.57076888001 2025-10-28,05:32:55.000,301,11133303,110525,0,1761629574,13889.415991559996,28.543971240003884,53069.50089768001 2025-10-28,05:32:56.000,301,11133299,110725,0,1761629575,13889.38231000999,28.487578200001735,53069.36115528001 2025-10-28,05:32:57.000,301,11133333,110765,0,1761629576,13889.36210107999,28.445283419998304,53069.42403936 2025-10-28,05:32:58.000,301,11133345,110725,0,1761629577,13889.314946909995,28.3465956,53069.31224544001 2025-10-28,05:32:59.000,301,11133322,110725,0,1761629578,13889.234111189995,28.325448210001923,53069.2982712 2025-10-28,05:33:00.000,301,11133323,110565,0,1761629579,13889.173484399995,28.269055169999774,53069.242374240006 2025-10-28,05:33:01.000,301,11133309,110605,0,1761629580,13889.09938498999,28.23380952000298,53069.1585288 2025-10-28,05:33:02.000,301,11133307,110525,0,1761629581,13889.07917605999,28.149219960003393,53069.10961896 2025-10-28,05:33:03.000,301,11133247,110485,0,1761629582,13889.011812959994,28.135121700004674,53069.13058032 2025-10-28,05:33:04.000,301,11133322,110605,0,1761629583,13888.930977239994,28.057581270004448,53069.053722000004 2025-10-28,05:33:05.000,301,11133320,110645,0,1761629584,13888.897295689989,28.043483009998454,53068.93494096 2025-10-28,05:33:06.000,301,11133381,110765,0,1761629585,13888.877086759989,28.008237360001658,53068.886031120004 2025-10-28,05:33:07.000,301,11133370,110645,0,1761629586,13888.809723659993,27.93774606000079,53068.85808264001 2025-10-28,05:33:08.000,301,11133351,110965,0,1761629587,13888.769305799993,27.888402149998,53068.78122432001 2025-10-28,05:33:09.000,301,11133363,110645,0,1761629588,13888.621106979997,27.839058240002487,53068.739301600006 2025-10-28,05:33:10.000,301,11133367,110725,0,1761629589,13888.600898049997,27.796763459999056,53068.72532736 2025-10-28,05:33:11.000,301,11133325,110645,0,1761629590,13888.533534950002,27.796763459999056,53068.65545616 2025-10-28,05:33:12.000,301,11133392,110525,0,1761629591,13888.479644469997,27.733321290004824,53068.57859784 2025-10-28,05:33:13.000,301,11133385,110565,0,1761629592,13888.412281370001,27.740370420004183,53068.550649360004 2025-10-28,05:33:14.000,301,11133315,110605,0,1761629593,13888.311236720001,27.691026510001393,53068.46680392 2025-10-28,05:33:15.000,301,11133375,110645,0,1761629594,13888.27081886,27.641682599998603,53068.43885544 2025-10-28,05:33:16.000,301,11133313,110325,0,1761629595,13888.196719449996,27.613486080001167,53068.39693272001 2025-10-28,05:33:17.000,301,11133332,110645,0,1761629596,13888.16977421,27.52889652000158,53068.35501000001 2025-10-28,05:33:20.000,301,11133359,110725,0,1761629599,13887.92053073999,27.409061309997924,53068.215267600004 2025-10-28,05:33:21.000,301,11133333,110565,0,1761629600,13887.88684919,27.36676653000177,53068.20129336 2025-10-28,05:33:22.000,301,11133362,110805,0,1761629601,13887.853167639994,27.2962752300009,53068.0755252 2025-10-28,05:33:23.000,301,11133342,110525,0,1761629602,13887.765595609999,27.24693131999811,53068.02661536 2025-10-28,05:33:24.000,301,11133329,110565,0,1761629603,13887.684759889999,27.197587410002598,53067.99167976001 2025-10-28,05:33:25.000,301,11133349,110445,0,1761629604,13887.624133099998,27.13414524000109,53067.900847200006 2025-10-28,05:33:26.000,301,11133311,110405,0,1761629605,13887.543297379998,27.07070306999958,53067.900847200006 2025-10-28,05:33:27.000,301,11133290,110725,0,1761629606,13887.482670589998,27.035457420002786,53067.7960404 2025-10-28,05:33:28.000,301,11133282,110525,0,1761629607,13887.408571179993,27.007260899998073,53067.69822072 2025-10-28,05:33:29.000,301,11133360,110885,0,1761629608,13887.320999149997,26.95791699000256,53067.69822072 2025-10-28,05:33:30.000,301,11133378,110565,0,1761629609,13887.287317599992,26.91562220999913,53067.64931088 2025-10-28,05:33:31.000,301,11133317,110445,0,1761629610,13887.166064019992,26.859229170004255,53067.57245256 2025-10-28,05:33:32.000,301,11133368,110685,0,1761629611,13887.078491989996,26.788737870003388,53067.509568479996 2025-10-28,05:33:33.000,301,11133364,110565,0,1761629612,13886.97071103,26.73234483000124,53067.45367152 2025-10-28,05:33:34.000,301,11133352,110885,0,1761629613,13886.88987531,26.73234483000124,53067.38380032 2025-10-28,05:33:35.000,301,11133399,110605,0,1761629614,13886.82924852,26.654804400001012,53067.327903360005 2025-10-28,05:33:36.000,301,11133293,110605,0,1761629615,13886.72820387,26.584313100000145,53067.24405792 2025-10-28,05:33:37.000,301,11133390,110565,0,1761629616,13886.674313389994,26.584313100000145,53067.160212480005 2025-10-28,05:33:38.000,301,11133377,110645,0,1761629617,13886.566532429999,26.54906745000335,53067.03444432001 2025-10-28,05:33:39.000,301,11133314,110445,0,1761629618,13886.519378259989,26.54201832000399,53067.0274572 2025-10-28,05:33:40.000,301,11133373,110565,0,1761629619,13886.445278849998,26.4926744100012,53066.95059888 2025-10-28,05:33:41.000,301,11133334,110365,0,1761629620,13886.411597299993,26.45037962999777,53066.90168904 2025-10-28,05:33:42.000,301,11133344,110925,0,1761629621,13886.290343719993,26.408084850001615,53066.824830720005 2025-10-28,05:33:43.000,301,11133307,110445,0,1761629622,13886.182562759997,26.37283920000482,53066.66412696 2025-10-28,05:33:44.000,301,11133293,110645,0,1761629623,13886.175826450002,26.32349529000203,53066.67810120001 2025-10-28,05:33:45.000,301,11133394,110525,0,1761629624,13886.121935969997,26.30939703000331,53066.65015272001 2025-10-28,05:33:46.000,301,11133312,110845,0,1761629625,13886.027627629992,26.288249639997957,53066.69207544 2025-10-28,05:33:47.000,301,11133333,110685,0,1761629626,13885.953528220001,26.26005312000052,53066.58028152001 2025-10-28,05:33:48.000,301,11133303,110645,0,1761629627,13885.892901430001,26.175463560000935,53066.51041032001 2025-10-28,05:33:49.000,301,11133307,110645,0,1761629628,13885.71102106,26.08382487000199,53066.41259064001 2025-10-28,05:33:50.000,301,11133362,110605,0,1761629629,13885.62344902999,26.0344809599992,53066.27983536 2025-10-28,05:33:51.000,301,11133354,110205,0,1761629630,13885.556085929995,25.935793140000897,53066.24489976001 2025-10-28,05:33:52.000,301,11133358,110445,0,1761629631,13885.52914069,25.886449229998107,53066.1890028 2025-10-28,05:33:53.000,301,11133312,110645,0,1761629632,13885.387678179999,25.85120358000131,53066.09118312 2025-10-28,05:33:54.000,301,11133324,110445,0,1761629633,13885.374205559994,25.823007060003874,53066.06323464 2025-10-28,05:33:55.000,301,11133348,110645,0,1761629634,13885.353996629994,25.766614020001725,53065.97240208 2025-10-28,05:33:56.000,301,11133366,110605,0,1761629635,13885.239479359989,25.731368369997654,53065.888556640006 2025-10-28,05:33:57.000,301,11133375,110725,0,1761629636,13885.158643639988,25.724319239998295,53065.82567256 2025-10-28,05:33:58.000,301,11133350,110525,0,1761629637,13885.172116259993,25.653827940004703,53065.79772408 2025-10-28,05:33:59.000,301,11133330,110605,0,1761629638,13885.104753159998,25.597434900002554,53065.72785288 2025-10-28,05:34:00.000,301,11133375,110685,0,1761629639,13885.030653749993,25.548090989999764,53065.65798168 2025-10-28,05:34:01.000,301,11133341,110565,0,1761629640,13884.990235889993,25.484648819998256,53065.58811048 2025-10-28,05:34:02.000,301,11133329,110685,0,1761629641,13884.943081719997,25.46350143000018,53065.553174880006 2025-10-28,05:34:03.000,301,11133316,110405,0,1761629642,13884.902663859997,25.414157520004665,53065.44138096 2025-10-28,05:34:04.000,301,11133325,110845,0,1761629643,13884.855509690002,25.315469699999085,53065.385484000006 2025-10-28,05:34:05.000,301,11133362,110845,0,1761629644,13884.821828139997,25.252027530004852,53065.35753552001 2025-10-28,05:34:06.000,301,11133301,110725,0,1761629645,13884.774673970001,25.25907666000421,53065.32958704001 2025-10-28,05:34:07.000,301,11133356,110565,0,1761629646,13884.761201349997,25.181536230003985,53065.25272872 2025-10-28,05:34:08.000,301,11133389,110765,0,1761629647,13884.687101939991,25.153339709999273,53065.18285752 2025-10-28,05:34:09.000,301,11133340,110525,0,1761629648,13884.646684079991,25.118094060002477,53065.13394768 2025-10-28,05:34:10.000,301,11133385,110445,0,1761629649,13884.619738839996,25.068750149999687,53065.14093480001 2025-10-28,05:34:11.000,301,11133333,110525,0,1761629650,13884.57258467,25.012357110004814,53065.029140880004 2025-10-28,05:34:12.000,301,11133377,110645,0,1761629651,13884.538903119996,25.04055363000225,53064.97324392001 2025-10-28,05:34:13.000,301,11133288,110685,0,1761629652,13884.50522156999,25.012357110004814,53064.92433408001 2025-10-28,05:34:14.000,301,11133321,110525,0,1761629653,13884.498485259996,25.04760276000161,53064.931321200005 2025-10-28,05:34:15.000,301,11133408,110805,0,1761629654,13884.45133109,25.00530797999818,53064.83350152001 2025-10-28,05:34:16.000,301,11133366,110845,0,1761629655,13884.43112216,24.99825884999882,53064.79856592 2025-10-28,05:34:17.000,301,11133394,110645,0,1761629656,13884.38396798999,24.99120971999946,53064.75664320001 2025-10-28,05:34:18.000,301,11133316,110605,0,1761629657,13884.34355012999,25.00530797999818,53064.72869472 2025-10-28,05:34:19.000,301,11133338,110685,0,1761629658,13884.336813819995,24.99120971999946,53064.67978488 2025-10-28,05:34:20.000,301,11133360,110525,0,1761629659,13884.28292333999,24.9841605900001,53064.60292656 2025-10-28,05:34:21.000,301,11133342,110605,0,1761629660,13884.26271440999,25.012357110004814,53064.60292656 2025-10-28,05:34:22.000,301,11133350,110765,0,1761629661,13884.215560239994,24.9841605900001,53064.57497808 2025-10-28,05:34:23.000,301,11133303,110765,0,1761629662,13884.235769169994,25.04760276000161,53064.54004248001 2025-10-28,05:34:24.000,301,11133340,110605,0,1761629663,13884.22903286,25.089897539997764,53064.526068240004 2025-10-28,05:34:25.000,301,11133342,110685,0,1761629664,13884.18187868999,25.118094060002477,53064.46318416 2025-10-28,05:34:26.000,301,11133316,110445,0,1761629665,13884.188615,25.139241450000554,53064.44920992001 2025-10-28,05:34:27.000,301,11133394,110365,0,1761629666,13884.154933449994,25.132192320001195,53064.40030008001 2025-10-28,05:34:28.000,301,11133431,110365,0,1761629667,13884.101042969989,25.195634490002703,53064.379338720006 2025-10-28,05:34:29.000,301,11133391,110605,0,1761629668,13884.114515589994,25.25907666000421,53064.31645464 2025-10-28,05:34:30.000,301,11133368,110525,0,1761629669,13884.134724519994,25.27317492000293,53064.28151904001 2025-10-28,05:34:31.000,301,11133375,110845,0,1761629670,13884.154933449994,25.322518829998444,53064.32344176001 2025-10-28,05:34:32.000,301,11133346,110525,0,1761629671,13884.18187868999,25.329567959997803,53064.34440312 2025-10-28,05:34:35.000,301,11133279,110525,0,1761629674,13884.168406069999,25.40710838999803,53064.20466072001 2025-10-28,05:34:36.000,301,11133311,110805,0,1761629675,13884.127988209999,25.44940317000146,53064.24658344 2025-10-28,05:34:37.000,301,11133326,110725,0,1761629676,13884.114515589994,25.46350143000018,53064.23260920001 2025-10-28,05:34:38.000,301,11133296,110565,0,1761629677,13884.14146082999,25.46350143000018,53064.21863496 2025-10-28,05:34:39.000,301,11133336,110725,0,1761629678,13884.14146082999,25.46350143000018,53064.211647840006 2025-10-28,05:34:40.000,301,11133379,110645,0,1761629679,13884.16166975999,25.46350143000018,53064.14876376 2025-10-28,05:34:41.000,301,11133351,110325,0,1761629680,13884.188615,25.470550559999538,53064.211647840006 2025-10-28,05:34:42.000,301,11133339,110645,0,1761629681,13884.16166975999,25.50579621000361,53064.1976736 2025-10-28,05:34:43.000,301,11133378,110605,0,1761629682,13884.168406069999,25.470550559999538,53064.17671224 2025-10-28,05:34:44.000,301,11133328,110725,0,1761629683,13884.175142379994,25.49874708000425,53064.190686480004 2025-10-28,05:34:45.000,301,11133324,110605,0,1761629684,13884.168406069999,25.541041860000405,53064.20466072001 2025-10-28,05:34:46.000,301,11133329,110525,0,1761629685,13884.175142379994,25.51284534000297,53064.13478952001 2025-10-28,05:34:47.000,301,11133352,110685,0,1761629686,13884.114515589994,25.548090989999764,53064.16972512 2025-10-28,05:34:48.000,301,11133377,110725,0,1761629687,13884.134724519994,25.583336640003836,53064.14876376 2025-10-28,05:34:49.000,301,11133309,110725,0,1761629688,13884.168406069999,25.590385770003195,53064.141776640005 2025-10-28,05:34:50.000,301,11133374,110525,0,1761629689,13884.114515589994,25.63268054999935,53064.14876376 2025-10-28,05:34:52.000,301,11133390,110645,0,1761629691,13884.107779279999,25.67497533000278,53064.12081528 2025-10-28,05:34:53.000,301,11133366,110605,0,1761629692,13884.12125189999,25.717270109998935,53064.141776640005 2025-10-28,05:34:54.000,301,11133304,110685,0,1761629693,13884.148197139999,25.68202446000214,53064.16972512 2025-10-28,05:34:55.000,301,11133304,110725,0,1761629694,13884.148197139999,25.696122720000858,53064.16972512 2025-10-28,05:34:56.000,301,11133369,110725,0,1761629695,13884.14146082999,25.66792620000342,53064.18369936001 2025-10-28,05:34:57.000,301,11133346,110525,0,1761629696,13884.127988209999,25.731368369997654,53064.21863496 2025-10-28,05:34:58.000,301,11133298,110565,0,1761629697,13884.101042969989,25.710220979999576,53064.162738000006 2025-10-28,05:34:59.000,301,11133327,110765,0,1761629698,13884.134724519994,25.731368369997654,53064.15575088001 2025-10-28,05:35:00.000,301,11133331,110685,0,1761629699,13884.047152489999,25.717270109998935,53064.18369936001 2025-10-28,05:35:01.000,301,11133403,110605,0,1761629700,13884.060625109989,25.766614020001725,53064.16972512 2025-10-28,05:35:02.000,301,11133370,110725,0,1761629701,13884.040416179989,25.752515760003007,53064.211647840006 2025-10-28,05:35:03.000,301,11133292,110845,0,1761629702,13884.053888799994,25.794810539999162,53064.24658344 2025-10-28,05:35:04.000,301,11133323,110645,0,1761629703,13884.006734629998,25.80185966999852,53064.18369936001 2025-10-28,05:35:05.000,301,11133355,110885,0,1761629704,13884.006734629998,25.794810539999162,53064.18369936001 2025-10-28,05:35:06.000,301,11133354,110365,0,1761629705,13884.006734629998,25.794810539999162,53064.141776640005 2025-10-28,05:35:07.000,301,11133351,110725,0,1761629706,13884.006734629998,25.837105320002593,53064.190686480004 2025-10-28,05:35:08.000,301,11133344,110885,0,1761629707,13884.026943559998,25.823007060003874,53064.20466072001 2025-10-28,05:35:09.000,301,11133371,110525,0,1761629708,13883.993262009993,25.837105320002593,53064.190686480004 2025-10-28,05:35:10.000,301,11133348,110725,0,1761629709,13883.959580459989,25.85825271000067,53064.22562208 2025-10-28,05:35:11.000,301,11133321,110605,0,1761629710,13883.959580459989,25.879400099998747,53064.23959632 2025-10-28,05:35:12.000,301,11133401,110565,0,1761629711,13883.925898909998,25.935793140000897,53064.211647840006 2025-10-28,05:35:13.000,301,11133371,110645,0,1761629712,13883.946107839998,25.935793140000897,53064.22562208 2025-10-28,05:35:14.000,301,11133347,110565,0,1761629713,13883.939371529988,25.963989659998333,53064.23959632 2025-10-28,05:35:15.000,301,11133308,110845,0,1761629714,13883.919162599988,25.949891399999615,53064.27453192 2025-10-28,05:35:16.000,301,11133407,110565,0,1761629715,13883.912426289993,25.978087920004327,53064.260557680005 2025-10-28,05:35:17.000,301,11133370,110725,0,1761629716,13883.905689979998,25.999235310002405,53064.32344176001 2025-10-28,05:35:18.000,301,11133321,110725,0,1761629717,13883.872008429993,26.055628350004554,53064.2675448 2025-10-28,05:35:19.000,301,11133312,110605,0,1761629718,13883.851799499993,26.02743182999984,53064.260557680005 2025-10-28,05:35:20.000,301,11133388,110565,0,1761629719,13883.898953669988,26.069726610003272,53064.29549328 2025-10-28,05:35:21.000,301,11133377,110765,0,1761629720,13883.865272119998,26.07677574000263,53064.337416 2025-10-28,05:35:22.000,301,11133312,110445,0,1761629721,13883.885481049998,26.126119649998145,53064.32344176001 2025-10-28,05:35:23.000,301,11133310,110605,0,1761629722,13883.878744739988,26.154316170002858,53064.309467520005 2025-10-28,05:35:24.000,301,11133346,110405,0,1761629723,13883.878744739988,26.182512690000294,53064.358377360004 2025-10-28,05:35:25.000,301,11133352,110645,0,1761629724,13883.892217359993,26.21070920999773,53064.33042888001 2025-10-28,05:35:26.000,301,11133324,110565,0,1761629725,13883.892217359993,26.20366007999837,53064.35139024001 2025-10-28,05:35:27.000,301,11133346,110405,0,1761629726,13883.865272119998,26.25300399000116,53064.358377360004 2025-10-28,05:35:28.000,301,11133316,110525,0,1761629727,13883.898953669988,26.31644616000267,53064.42126144001 2025-10-28,05:35:29.000,301,11133366,110685,0,1761629728,13883.885481049998,26.337593550000747,53064.358377360004 2025-10-28,05:35:30.000,301,11133358,110725,0,1761629729,13883.892217359993,26.358740939998825,53064.40030008001 2025-10-28,05:35:31.000,301,11133354,110685,0,1761629730,13883.838326880003,26.393986590002896,53064.42126144001 2025-10-28,05:35:32.000,301,11133399,110685,0,1761629731,13883.838326880003,26.415133980000974,53064.40030008001 2025-10-28,05:35:33.000,301,11133330,110445,0,1761629732,13883.818117950002,26.422183110000333,53064.4422228 2025-10-28,05:35:34.000,301,11133389,110725,0,1761629733,13883.784436399998,26.45037962999777,53064.46318416 2025-10-28,05:35:35.000,301,11133326,110645,0,1761629734,13883.777700090002,26.49972354000056,53064.50510688 2025-10-28,05:35:36.000,301,11133345,110965,0,1761629735,13883.784436399998,26.520870929998637,53064.512094 2025-10-28,05:35:37.000,301,11133387,110685,0,1761629736,13883.723809609997,26.53496919000463,53064.512094 2025-10-28,05:35:38.000,301,11133330,110725,0,1761629737,13883.717073300002,26.55611658000271,53064.547029600006 2025-10-28,05:35:39.000,301,11133364,110445,0,1761629738,13883.696864370002,26.54906745000335,53064.526068240004 2025-10-28,05:35:40.000,301,11133369,110685,0,1761629739,13883.669919129992,26.520870929998637,53064.55401672 2025-10-28,05:35:41.000,301,11133299,110685,0,1761629740,13883.649710199992,26.520870929998637,53064.595939440005 2025-10-28,05:35:42.000,301,11133379,110565,0,1761629741,13883.622764959997,26.527920059997996,53064.56100384 2025-10-28,05:35:43.000,301,11133347,110605,0,1761629742,13883.636237580002,26.54906745000335,53064.58895232001 2025-10-28,05:35:44.000,301,11133361,110405,0,1761629743,13883.555401860001,26.527920059997996,53064.56799096001 2025-10-28,05:35:45.000,301,11133369,110725,0,1761629744,13883.548665549992,26.4926744100012,53064.58895232001 2025-10-28,05:35:46.000,301,11133361,110685,0,1761629745,13883.474566140001,26.55611658000271,53064.56100384 2025-10-28,05:35:47.000,301,11133374,110805,0,1761629746,13883.447620899991,26.53496919000463,53064.58895232001 2025-10-28,05:35:48.000,301,11133361,110685,0,1761629747,13883.447620899991,26.520870929998637,53064.55401672 2025-10-28,05:35:49.000,301,11133384,110485,0,1761629748,13883.427411969991,26.50677266999992,53064.63087504 2025-10-28,05:35:50.000,301,11133343,110565,0,1761629749,13883.39373042,26.513821799999278,53064.58895232001 2025-10-28,05:35:51.000,301,11133375,110525,0,1761629750,13883.386994109991,26.520870929998637,53064.63087504 2025-10-28,05:35:52.000,301,11133339,110485,0,1761629751,13883.360048869996,26.54201832000399,53064.61690080001 2025-10-28,05:35:53.000,301,11133309,110645,0,1761629752,13883.34657624999,26.527920059997996,53064.60292656 2025-10-28,05:35:54.000,301,11133438,110645,0,1761629753,13883.34657624999,26.50677266999992,53064.61690080001 2025-10-28,05:35:55.000,301,11133359,110285,0,1761629754,13883.28594945999,26.513821799999278,53064.53305536 2025-10-28,05:35:56.000,301,11133319,110565,0,1761629755,13883.34657624999,26.478576150002482,53064.55401672 2025-10-28,05:35:57.000,301,11133383,110805,0,1761629756,13883.29268577,26.48562528000184,53064.56799096001 2025-10-28,05:35:58.000,301,11133354,110645,0,1761629757,13883.33310363,26.471527020003123,53064.57497808 2025-10-28,05:35:59.000,301,11133345,110565,0,1761629758,13883.35331256,26.45037962999777,53064.55401672 2025-10-28,05:36:00.000,301,11133336,110205,0,1761629759,13883.39373042,26.471527020003123,53064.56799096001 2025-10-28,05:36:01.000,301,11133281,110445,0,1761629760,13883.407203039991,26.457428760004404,53064.595939440005 2025-10-28,05:36:02.000,301,11133338,110605,0,1761629761,13883.427411969991,26.44333049999841,53064.63786216001 2025-10-28,05:36:03.000,301,11133359,110685,0,1761629762,13883.427411969991,26.44333049999841,53064.60991368 2025-10-28,05:36:04.000,301,11133320,110285,0,1761629763,13883.440884589996,26.393986590002896,53064.54004248001 2025-10-28,05:36:05.000,301,11133284,110645,0,1761629764,13883.467829829991,26.386937460003537,53064.56799096001 2025-10-28,05:36:06.000,301,11133364,110725,0,1761629765,13883.535192930001,26.393986590002896,53064.595939440005 2025-10-28,05:36:07.000,301,11133337,110725,0,1761629766,13883.535192930001,26.422183110000333,53064.56799096001 2025-10-28,05:36:08.000,301,11133318,110605,0,1761629767,13883.582347099997,26.44333049999841,53064.60991368 2025-10-28,05:36:09.000,301,11133343,110565,0,1761629768,13883.575610790002,26.415133980000974,53064.58895232001 2025-10-28,05:36:10.000,301,11133320,110525,0,1761629769,13883.622764959997,26.471527020003123,53064.6518364 2025-10-28,05:36:11.000,301,11133394,110725,0,1761629770,13883.595819720002,26.464477890003764,53064.644849280005 2025-10-28,05:36:12.000,301,11133427,110325,0,1761629771,13883.656446510002,26.478576150002482,53064.61690080001 2025-10-28,05:36:13.000,301,11133334,110725,0,1761629772,13883.683391749997,26.513821799999278,53064.61690080001 2025-10-28,05:36:14.000,301,11133315,110685,0,1761629773,13883.663182819997,26.53496919000463,53064.67279776 2025-10-28,05:36:15.000,301,11133403,110845,0,1761629774,13883.622764959997,26.54906745000335,53064.65882352001 2025-10-28,05:36:16.000,301,11133408,110565,0,1761629775,13883.649710199992,26.584313100000145,53064.73568184001 2025-10-28,05:36:17.000,301,11133333,110685,0,1761629776,13883.642973889997,26.612509620004857,53064.74965608 2025-10-28,05:36:18.000,301,11133344,110645,0,1761629777,13883.629501269992,26.626607880003576,53064.67978488 2025-10-28,05:36:19.000,301,11133366,110725,0,1761629778,13883.629501269992,26.598411359998863,53064.74965608 2025-10-28,05:36:20.000,301,11133341,110725,0,1761629779,13883.622764959997,26.640706140002294,53064.80555304001 2025-10-28,05:36:21.000,301,11133345,110565,0,1761629780,13883.642973889997,26.66890265999973,53064.79856592 2025-10-28,05:36:22.000,301,11133356,110365,0,1761629781,13883.656446510002,26.704148310003802,53064.84747576 2025-10-28,05:36:23.000,301,11133380,110605,0,1761629782,13883.642973889997,26.67595178999909,53064.86843712 2025-10-28,05:36:24.000,301,11133353,110645,0,1761629783,13883.642973889997,26.66185353000037,53064.861450000004 2025-10-28,05:36:25.000,301,11133404,110605,0,1761629784,13883.629501269992,26.71824657000252,53064.92433408001 2025-10-28,05:36:26.000,301,11133410,110565,0,1761629785,13883.616028650002,26.704148310003802,53064.91734696 2025-10-28,05:36:27.000,301,11133316,110605,0,1761629786,13883.609292339992,26.73234483000124,53064.97324392001 2025-10-28,05:36:28.000,301,11133350,110565,0,1761629787,13883.548665549992,26.71824657000252,53064.980231040005 2025-10-28,05:36:29.000,301,11133393,110365,0,1761629788,13883.575610790002,26.767590479998034,53065.00119240001 2025-10-28,05:36:30.000,301,11133379,110685,0,1761629789,13883.575610790002,26.767590479998034,53065.07106360001 2025-10-28,05:36:31.000,301,11133376,110685,0,1761629790,13883.568874479992,26.788737870003388,53065.036128 2025-10-28,05:36:32.000,301,11133343,110725,0,1761629791,13883.535192930001,26.823983520000183,53065.06407648 2025-10-28,05:36:33.000,301,11133406,110725,0,1761629792,13883.541929239997,26.795787000002747,53065.04311512001 2025-10-28,05:36:34.000,301,11133332,110725,0,1761629793,13883.548665549992,26.802836130002106,53065.05708936 2025-10-28,05:36:35.000,301,11133418,110605,0,1761629794,13883.528456619992,26.8380817799989,53065.04311512001 2025-10-28,05:36:36.000,301,11133390,110685,0,1761629795,13883.528456619992,26.816934390000824,53065.07805072 2025-10-28,05:36:37.000,301,11133322,110525,0,1761629796,13883.521720309996,26.84513090999826,53065.12696056 2025-10-28,05:36:38.000,301,11133403,110285,0,1761629797,13883.494775070001,26.8380817799989,53065.1758704 2025-10-28,05:36:39.000,301,11133340,110285,0,1761629798,13883.447620899991,26.8380817799989,53065.16189616001 2025-10-28,05:36:40.000,301,11133405,110445,0,1761629799,13883.39373042,26.852180040004896,53065.18984464001 2025-10-28,05:36:41.000,301,11133370,110485,0,1761629800,13883.39373042,26.795787000002747,53065.196831760004 2025-10-28,05:36:42.000,301,11133362,110765,0,1761629801,13883.32636731999,26.816934390000824,53065.16888328001 2025-10-28,05:36:43.000,301,11133398,110965,0,1761629802,13883.30615838999,26.78168874000403,53065.147921920005 2025-10-28,05:36:44.000,301,11133337,110725,0,1761629803,13883.279213149995,26.753492219999316,53065.217793120006 2025-10-28,05:36:45.000,301,11133362,110605,0,1761629804,13883.29268577,26.77463961000467,53065.22478024 2025-10-28,05:36:46.000,301,11133343,110685,0,1761629805,13883.25226791,26.788737870003388,53065.147921920005 2025-10-28,05:36:47.000,301,11133315,110765,0,1761629806,13883.15122326,26.753492219999316,53065.18285752 2025-10-28,05:36:48.000,301,11133381,110605,0,1761629807,13883.137750639995,26.746443089999957,53065.217793120006 2025-10-28,05:36:49.000,301,11133369,110725,0,1761629808,13883.09059647,26.72529570000188,53065.1758704 2025-10-28,05:36:50.000,301,11133376,110565,0,1761629809,13883.08386015999,26.697099180004443,53065.196831760004 2025-10-28,05:36:51.000,301,11133285,110565,0,1761629810,13883.016497059994,26.697099180004443,53065.217793120006 2025-10-28,05:36:52.000,301,11133316,110725,0,1761629811,13882.98955182,26.66890265999973,53065.1758704 2025-10-28,05:36:53.000,301,11133394,110445,0,1761629812,13882.92218871999,26.647755270001653,53065.196831760004 2025-10-28,05:36:54.000,301,11133397,110365,0,1761629813,13882.895243479994,26.647755270001653,53065.16888328001 2025-10-28,05:36:55.000,301,11133309,110605,0,1761629814,13882.821144069989,26.626607880003576,53065.18285752 2025-10-28,05:36:56.000,301,11133410,110565,0,1761629815,13882.794198829994,26.577263970000786,53065.15490904 2025-10-28,05:36:57.000,301,11133322,110725,0,1761629816,13882.706626799998,26.55611658000271,53065.1059992 2025-10-28,05:36:58.000,301,11133400,110605,0,1761629817,13882.679681559988,26.53496919000463,53065.16189616001 2025-10-28,05:36:59.000,301,11133394,110445,0,1761629818,13882.625791079998,26.50677266999992,53065.15490904 2025-10-28,05:37:00.000,301,11133293,110605,0,1761629819,13882.558427980002,26.464477890003764,53065.147921920005 2025-10-28,05:37:01.000,301,11133356,110605,0,1761629820,13882.524746429997,26.45037962999777,53065.16189616001 2025-10-28,05:37:02.000,301,11133341,110565,0,1761629821,13882.443910709997,26.429232239999692,53065.09202496001 2025-10-28,05:37:03.000,301,11133407,110485,0,1761629822,13882.416965470002,26.415133980000974,53065.11997344001 2025-10-28,05:37:04.000,301,11133333,110725,0,1761629823,13882.349602369992,26.393986590002896,53065.1059992 2025-10-28,05:37:05.000,301,11133311,110805,0,1761629824,13882.262030339996,26.393986590002896,53065.06407648 2025-10-28,05:37:06.000,301,11133374,110805,0,1761629825,13882.208139859991,26.358740939998825,53065.06407648 2025-10-28,05:37:07.000,301,11133405,110525,0,1761629826,13882.160985689996,26.337593550000747,53065.099012080005 2025-10-28,05:37:08.000,301,11133336,110525,0,1761629827,13882.09362259,26.281200509998598,53065.05708936 2025-10-28,05:37:09.000,301,11133330,110525,0,1761629828,13882.05320473,26.30939703000331,53065.01516664 2025-10-28,05:37:10.000,301,11133351,110885,0,1761629829,13881.98584162999,26.32349529000203,53065.050102240006 2025-10-28,05:37:11.000,301,11133321,110645,0,1761629830,13881.92521483999,26.281200509998598,53065.00119240001 2025-10-28,05:37:12.000,301,11133380,110605,0,1761629831,13881.837642809995,26.30939703000331,53065.01516664 2025-10-28,05:37:13.000,301,11133391,110485,0,1761629832,13881.77027971,26.337593550000747,53064.93830832 2025-10-28,05:37:14.000,301,11133403,110485,0,1761629833,13881.669235059999,26.365790069998184,53064.99420528001 2025-10-28,05:37:15.000,301,11133317,110525,0,1761629834,13881.642289819989,26.379888330004178,53064.931321200005 2025-10-28,05:37:16.000,301,11133403,110205,0,1761629835,13881.514299929993,26.44333049999841,53064.99420528001 2025-10-28,05:37:17.000,301,11133306,110765,0,1761629836,13881.419991590003,26.422183110000333,53064.95926968 2025-10-28,05:37:18.000,301,11133353,110525,0,1761629837,13881.332419559993,26.429232239999692,53064.95228256001 2025-10-28,05:37:19.000,301,11133386,110685,0,1761629838,13881.244847529997,26.44333049999841,53064.84048864 2025-10-28,05:37:20.000,301,11133355,110725,0,1761629839,13881.150539189992,26.464477890003764,53064.84048864 2025-10-28,05:37:21.000,301,11133388,110925,0,1761629840,13881.069703469992,26.4926744100012,53064.82651440001 2025-10-28,05:37:22.000,301,11133341,110525,0,1761629841,13880.97539513,26.527920059997996,53064.80555304001 2025-10-28,05:37:23.000,301,11133335,110485,0,1761629842,13880.85414155,26.577263970000786,53064.7915788 2025-10-28,05:37:24.000,301,11133392,110725,0,1761629843,13880.7530969,26.584313100000145,53064.74965608 2025-10-28,05:37:25.000,301,11133390,110565,0,1761629844,13880.678997489995,26.612509620004857,53064.75664320001 2025-10-28,05:37:26.000,301,11133398,110605,0,1761629845,13880.577952839994,26.67595178999909,53064.74266896 2025-10-28,05:37:27.000,301,11133386,110725,0,1761629846,13880.52406235999,26.739393960000598,53064.68677200001 2025-10-28,05:37:28.000,301,11133343,110525,0,1761629847,13880.443226639989,26.753492219999316,53064.67279776 2025-10-28,05:37:29.000,301,11133392,110485,0,1761629848,13880.355654609994,26.816934390000824,53064.65882352001 2025-10-28,05:37:30.000,301,11133405,110445,0,1761629849,13880.288291509998,26.873327430002973,53064.644849280005 2025-10-28,05:37:31.000,301,11133384,110685,0,1761629850,13880.227664719998,26.9508678600032,53064.56799096001 2025-10-28,05:37:32.000,301,11133407,110765,0,1761629851,13880.207455789998,26.972015250001277,53064.595939440005 2025-10-28,05:37:33.000,301,11133319,110565,0,1761629852,13880.126620069997,27.07775219999894,53064.60292656 2025-10-28,05:37:34.000,301,11133360,110565,0,1761629853,13880.052520659992,27.105948720003653,53064.54004248001 2025-10-28,05:37:35.000,301,11133362,110685,0,1761629854,13880.072729589992,27.211685670001316,53064.54004248001 2025-10-28,05:37:36.000,301,11133337,110685,0,1761629855,13880.018839110002,27.282176970002183,53064.51908112001 2025-10-28,05:37:37.000,301,11133359,110845,0,1761629856,13880.012102799992,27.34561914000369,53064.4422228 2025-10-28,05:37:38.000,301,11133313,110565,0,1761629857,13879.991893869992,27.41611044000456,53064.47017128001 2025-10-28,05:37:39.000,301,11133318,110845,0,1761629858,13879.978421250002,27.472503479999432,53064.42126144001 2025-10-28,05:37:40.000,301,11133341,110645,0,1761629859,13879.951476009992,27.557093039999017,53064.4422228 2025-10-28,05:37:41.000,301,11133319,110685,0,1761629860,13879.931267079992,27.634633469999244,53064.4422228 2025-10-28,05:37:42.000,301,11133353,110645,0,1761629861,13879.911058149992,27.676928250002675,53064.42126144001 2025-10-28,05:37:43.000,301,11133319,110445,0,1761629862,13879.890849219992,27.683977380002034,53064.42126144001 2025-10-28,05:37:44.000,301,11133364,110525,0,1761629863,13879.857167670001,27.782665200000338,53064.40030008001 2025-10-28,05:37:45.000,301,11133403,110845,0,1761629864,13879.877376600001,27.846107370001846,53064.44920992001 2025-10-28,05:37:46.000,301,11133269,110605,0,1761629865,13879.830222429991,27.88135301999864,53064.41427432 2025-10-28,05:37:47.000,301,11133344,110645,0,1761629866,13879.749386709991,27.965942579998227,53064.40030008001 2025-10-28,05:37:48.000,301,11133273,110445,0,1761629867,13879.75612302,28.043483009998454,53064.428248560005 2025-10-28,05:37:49.000,301,11133367,110645,0,1761629868,13879.73591409,28.071679530003166,53064.41427432 2025-10-28,05:37:50.000,301,11133400,110565,0,1761629869,13879.762859329996,28.135121700004674,53064.379338720006 2025-10-28,05:37:51.000,301,11133374,110405,0,1761629870,13879.75612302,28.16331822000211,53064.42126144001 2025-10-28,05:37:52.000,301,11133388,110445,0,1761629871,13879.69549623,28.22676039000362,53064.43523568 2025-10-28,05:37:53.000,301,11133359,110525,0,1761629872,13879.749386709991,28.311349950003205,53064.43523568 2025-10-28,05:37:54.000,301,11133361,110885,0,1761629873,13879.742650399996,28.33954647000064,53064.40030008001 2025-10-28,05:37:55.000,301,11133418,110565,0,1761629874,13879.722441469996,28.41003777000151,53064.44920992001 2025-10-28,05:37:56.000,301,11133316,110605,0,1761629875,13879.682023609996,28.4593816800043,53064.379338720006 2025-10-28,05:37:57.000,301,11133413,110965,0,1761629876,13879.708968849991,28.501676460000454,53064.41427432 2025-10-28,05:37:58.000,301,11133293,110525,0,1761629877,13879.702232539996,28.52282384999853,53064.41427432 2025-10-28,05:37:59.000,301,11133356,110565,0,1761629878,13879.682023609996,28.5933151499994,53064.36536448 2025-10-28,05:38:00.000,301,11133424,110565,0,1761629879,13879.66855098999,28.649708190001547,53064.38632584 2025-10-28,05:38:01.000,301,11133391,110765,0,1761629880,13879.708968849991,28.699052100004337,53064.40030008001 2025-10-28,05:38:02.000,301,11133420,110405,0,1761629881,13879.68875991999,28.741346880000492,53064.35139024001 2025-10-28,05:38:03.000,301,11133350,110685,0,1761629882,13879.66855098999,28.74839600999985,53064.33042888001 2025-10-28,05:38:04.000,301,11133383,110565,0,1761629883,13879.722441469996,28.79773992000264,53064.33042888001 2025-10-28,05:38:05.000,301,11133413,110685,0,1761629884,13879.729177779991,28.85413296000479,53064.37235160001 2025-10-28,05:38:06.000,301,11133328,110645,0,1761629885,13879.75612302,28.896427740000945,53064.379338720006 2025-10-28,05:38:07.000,301,11133415,110525,0,1761629886,13879.783068259996,28.959869910002453,53064.33042888001 2025-10-28,05:38:08.000,301,11133352,110485,0,1761629887,13879.836958740001,28.945771650003735,53064.34440312 2025-10-28,05:38:09.000,301,11133349,110805,0,1761629888,13879.857167670001,28.99511555999925,53064.36536448 2025-10-28,05:38:10.000,301,11133329,110725,0,1761629889,13879.870640289992,29.051508600001398,53064.33042888001 2025-10-28,05:38:11.000,301,11133422,110525,0,1761629890,13879.911058149992,29.065606860000116,53064.379338720006 2025-10-28,05:38:12.000,301,11133341,110485,0,1761629891,13879.964948629997,29.072655989999475,53064.40030008001 2025-10-28,05:38:13.000,301,11133349,110605,0,1761629892,13879.998630180002,29.09380338000483,53064.36536448 2025-10-28,05:38:14.000,301,11133395,110685,0,1761629893,13880.065993279997,29.15724554999906,53064.38632584 2025-10-28,05:38:15.000,301,11133362,110245,0,1761629894,13880.052520659992,29.185442070003774,53064.38632584 2025-10-28,05:38:16.000,301,11133407,110205,0,1761629895,13880.092938519992,29.20658946000185,53064.38632584 2025-10-28,05:38:17.000,301,11133401,110365,0,1761629896,13880.140092690002,29.22773684999993,53064.40030008001 2025-10-28,05:38:18.000,301,11133347,110565,0,1761629897,13880.153565309993,29.262982500004,53064.38632584 2025-10-28,05:38:19.000,301,11133387,110925,0,1761629898,13880.187246859998,29.291179020001437,53064.43523568 2025-10-28,05:38:20.000,301,11133355,110605,0,1761629899,13880.173774239993,29.319375539998873,53064.41427432 2025-10-28,05:38:21.000,301,11133324,110565,0,1761629900,13880.160301620002,29.347572060003586,53064.39331296 2025-10-28,05:38:22.000,301,11133380,110605,0,1761629901,13880.173774239993,29.326424669998232,53064.46318416 2025-10-28,05:38:23.000,301,11133277,110605,0,1761629902,13880.180510550003,29.347572060003586,53064.43523568 2025-10-28,05:38:24.000,301,11133386,110645,0,1761629903,13880.187246859998,29.38986683999974,53064.428248560005 2025-10-28,05:38:25.000,301,11133340,110725,0,1761629904,13880.180510550003,29.43921075000253,53064.49811976001 2025-10-28,05:38:26.000,301,11133363,110565,0,1761629905,13880.180510550003,29.43921075000253,53064.42126144001 2025-10-28,05:38:27.000,301,11133344,110485,0,1761629906,13880.200719480003,29.50265292000404,53064.44920992001 2025-10-28,05:38:28.000,301,11133345,110565,0,1761629907,13880.193983169993,29.573144220004906,53064.44920992001 2025-10-28,05:38:29.000,301,11133361,110725,0,1761629908,13880.207455789998,29.580193350004265,53064.42126144001 2025-10-28,05:38:30.000,301,11133328,110685,0,1761629909,13880.187246859998,29.61543900000106,53064.45619704 2025-10-28,05:38:31.000,301,11133332,110725,0,1761629910,13880.153565309993,29.67183204000321,53064.4072872 2025-10-28,05:38:32.000,301,11133303,110965,0,1761629911,13880.160301620002,29.707077690000006,53064.428248560005 2025-10-28,05:38:33.000,301,11133315,110725,0,1761629912,13880.146828999998,29.749372470003436,53064.47017128001 2025-10-28,05:38:34.000,301,11133376,110885,0,1761629913,13880.133356379993,29.756421600002795,53064.43523568 2025-10-28,05:38:35.000,301,11133379,110565,0,1761629914,13880.160301620002,29.833962030003022,53064.44920992001 2025-10-28,05:38:36.000,301,11133342,110525,0,1761629915,13880.140092690002,29.876256809999177,53064.4072872 2025-10-28,05:38:37.000,301,11133365,110565,0,1761629916,13880.119883760002,29.91150246000325,53064.43523568 2025-10-28,05:38:38.000,301,11133337,110565,0,1761629917,13880.113147449993,29.96789549999812,53064.44920992001 2025-10-28,05:38:39.000,301,11133305,110605,0,1761629918,13880.092938519992,29.989042890003475,53064.4072872 2025-10-28,05:38:40.000,301,11133336,110525,0,1761629919,13879.991893869992,30.045435929998348,53064.39331296 2025-10-28,05:38:41.000,301,11133414,110765,0,1761629920,13880.012102799992,30.03133766999963,53064.40030008001 2025-10-28,05:38:42.000,301,11133377,110605,0,1761629921,13879.951476009992,30.059534190004342,53064.35139024001 2025-10-28,05:38:43.000,301,11133370,110565,0,1761629922,13880.012102799992,30.01723941000091,53064.379338720006 2025-10-28,05:38:44.000,301,11133418,110485,0,1761629923,13879.991893869992,30.03133766999963,53064.34440312 2025-10-28,05:38:45.000,301,11133346,110205,0,1761629924,13879.971684939992,30.08068158000242,53064.337416 2025-10-28,05:38:46.000,301,11133322,110645,0,1761629925,13879.985157559997,30.052485059997707,53064.36536448 2025-10-28,05:38:47.000,301,11133345,110565,0,1761629926,13879.951476009992,30.03133766999963,53064.33042888001 2025-10-28,05:38:48.000,301,11133303,110445,0,1761629927,13879.938003390002,29.996092020002834,53064.32344176001 2025-10-28,05:38:49.000,301,11133407,110645,0,1761629928,13879.944739699997,30.03133766999963,53064.28151904001 2025-10-28,05:38:50.000,301,11133384,110725,0,1761629929,13879.985157559997,30.003141150002193,53064.27453192 2025-10-28,05:38:51.000,301,11133387,110645,0,1761629930,13879.958212320002,29.981993760004116,53064.30248040001 2025-10-28,05:38:52.000,301,11133343,110765,0,1761629931,13879.971684939992,29.953797239999403,53064.23959632 2025-10-28,05:38:53.000,301,11133369,110725,0,1761629932,13880.032311729992,29.953797239999403,53064.2675448 2025-10-28,05:38:54.000,301,11133337,110605,0,1761629933,13879.985157559997,29.89740420000453,53064.22562208 2025-10-28,05:38:55.000,301,11133382,110525,0,1761629934,13879.985157559997,29.89740420000453,53064.211647840006 2025-10-28,05:38:56.000,301,11133382,110645,0,1761629935,13880.099674830002,29.883305939998536,53064.190686480004 2025-10-28,05:38:57.000,301,11133422,110525,0,1761629936,13880.106411139997,29.869207679999818,53064.18369936001 2025-10-28,05:38:58.000,301,11133364,110485,0,1761629937,13880.160301620002,29.84806029000174,53064.141776640005 2025-10-28,05:38:59.000,301,11133322,110365,0,1761629938,13880.119883760002,29.79871637999895,53064.12081528 2025-10-28,05:39:00.000,301,11133312,110445,0,1761629939,13880.173774239993,29.80576550999831,53064.17671224 2025-10-28,05:39:01.000,301,11133355,110885,0,1761629940,13880.146828999998,29.81281463999767,53064.11382816001 2025-10-28,05:39:02.000,301,11133396,110525,0,1761629941,13880.187246859998,29.777568990000873,53064.141776640005 2025-10-28,05:39:03.000,301,11133282,110805,0,1761629942,13880.200719480003,29.735274210004718,53064.0579312 2025-10-28,05:39:04.000,301,11133336,110765,0,1761629943,13880.193983169993,29.721175949998724,53064.12081528 2025-10-28,05:39:05.000,301,11133323,110885,0,1761629944,13880.180510550003,29.714126819999365,53064.07889256 2025-10-28,05:39:06.000,301,11133357,110565,0,1761629945,13880.241137339988,29.67183204000321,53064.06491832001 2025-10-28,05:39:07.000,301,11133399,110565,0,1761629946,13880.274818889993,29.692979430001287,53064.03696984001 2025-10-28,05:39:08.000,301,11133360,110445,0,1761629947,13880.261346269988,29.65773378000449,53064.03696984001 2025-10-28,05:39:09.000,301,11133355,110605,0,1761629948,13880.234401029993,29.66478291000385,53064.01600848001 2025-10-28,05:39:10.000,301,11133392,110805,0,1761629949,13880.281555199988,29.65773378000449,53064.00203424 2025-10-28,05:39:11.000,301,11133300,110525,0,1761629950,13880.254609959993,29.636586389999138,53064.00902136 2025-10-28,05:39:12.000,301,11133380,110725,0,1761629951,13880.261346269988,29.643635519998497,53063.995047120006 2025-10-28,05:39:13.000,301,11133301,110285,0,1761629952,13880.220928409988,29.636586389999138,53063.995047120006 2025-10-28,05:39:14.000,301,11133386,110845,0,1761629953,13880.254609959993,29.650684649997856,53063.96709864001 2025-10-28,05:39:15.000,301,11133363,110565,0,1761629954,13880.247873649998,29.643635519998497,53064.01600848001 2025-10-28,05:39:16.000,301,11133340,110365,0,1761629955,13880.234401029993,29.636586389999138,53064.00902136 2025-10-28,05:39:17.000,301,11133363,110565,0,1761629956,13880.220928409988,29.6083898700017,53063.96709864001 2025-10-28,05:39:18.000,301,11133353,110605,0,1761629957,13880.214192099993,29.636586389999138,53063.974085760005 2025-10-28,05:39:19.000,301,11133376,111205,0,1761629958,13880.193983169993,29.594291610002983,53063.96011152 2025-10-28,05:39:20.000,301,11133381,110805,0,1761629959,13880.193983169993,29.6083898700017,53063.96011152 2025-10-28,05:39:21.000,301,11133316,110805,0,1761629960,13880.214192099993,29.580193350004265,53063.995047120006 2025-10-28,05:39:22.000,301,11133318,110645,0,1761629961,13880.167037929998,29.544947700000193,53063.93216304 2025-10-28,05:39:23.000,301,11133303,110565,0,1761629962,13880.140092690002,29.55904595999891,53063.9531244 2025-10-28,05:39:24.000,301,11133383,110645,0,1761629963,13880.153565309993,29.516751180002757,53063.90421456 2025-10-28,05:39:25.000,301,11133409,110445,0,1761629964,13880.113147449993,29.55904595999891,53063.93915016 2025-10-28,05:39:26.000,301,11133300,110725,0,1761629965,13880.113147449993,29.523800310002116,53063.91818880001 2025-10-28,05:39:27.000,301,11133384,110525,0,1761629966,13880.092938519992,29.460358140000608,53063.96011152 2025-10-28,05:39:28.000,301,11133386,110565,0,1761629967,13880.039048040002,29.488554659998044,53063.89722744001 2025-10-28,05:39:29.000,301,11133310,110565,0,1761629968,13880.005366489997,29.43216162000317,53063.84831760001 2025-10-28,05:39:30.000,301,11133393,110725,0,1761629969,13879.964948629997,29.425112490003812,53063.96709864001 2025-10-28,05:39:31.000,301,11133356,110445,0,1761629970,13879.964948629997,29.40396509999846,53063.91120168 2025-10-28,05:39:32.000,301,11133400,110845,0,1761629971,13879.890849219992,29.38986683999974,53063.827356240006 2025-10-28,05:39:33.000,301,11133401,110645,0,1761629972,13879.850431359991,29.368719450001663,53063.84831760001 2025-10-28,05:39:34.000,301,11133381,110605,0,1761629973,13879.816749810001,29.38281771000038,53063.855304720004 2025-10-28,05:39:35.000,301,11133371,110685,0,1761629974,13879.783068259996,29.326424669998232,53063.827356240006 2025-10-28,05:39:36.000,301,11133370,110365,0,1761629975,13879.75612302,29.326424669998232,53063.806394880005 2025-10-28,05:39:37.000,301,11133359,110605,0,1761629976,13879.722441469996,29.291179020001437,53063.76447216 2025-10-28,05:39:38.000,301,11133414,110485,0,1761629977,13879.749386709991,29.27003163000336,53063.73652368 2025-10-28,05:39:39.000,301,11133304,110685,0,1761629978,13879.73591409,29.241835109998647,53063.687613840004 2025-10-28,05:39:40.000,301,11133356,110525,0,1761629979,13879.69549623,29.20658946000185,53063.75049792001 2025-10-28,05:39:41.000,301,11133368,110565,0,1761629980,13879.69549623,29.192491200003133,53063.6736396 2025-10-28,05:39:42.000,301,11133308,110565,0,1761629981,13879.641605749996,29.192491200003133,53063.64569112 2025-10-28,05:39:43.000,301,11133388,110885,0,1761629982,13879.641605749996,29.21363859000121,53063.6037684 2025-10-28,05:39:44.000,301,11133349,110565,0,1761629983,13879.60792419999,29.178392940004414,53063.63171688001 2025-10-28,05:39:45.000,301,11133380,110525,0,1761629984,13879.57424265,29.16429467999842,53063.61774264 2025-10-28,05:39:46.000,301,11133415,110685,0,1761629985,13879.580978959995,29.143147290000343,53063.540884320006 2025-10-28,05:39:47.000,301,11133339,110765,0,1761629986,13879.54729740999,29.100852510004188,53063.56184568001 2025-10-28,05:39:48.000,301,11133360,110565,0,1761629987,13879.49340693,29.072655989999475,53063.48498736001 2025-10-28,05:39:49.000,301,11133326,110725,0,1761629988,13879.479934309995,29.072655989999475,53063.53389720001 2025-10-28,05:39:50.000,301,11133331,110525,0,1761629989,13879.439516449995,29.072655989999475,53063.5688328 2025-10-28,05:39:51.000,301,11133310,110565,0,1761629990,13879.479934309995,29.002164689998608,53063.47800024 2025-10-28,05:39:52.000,301,11133359,110845,0,1761629991,13879.44625275999,29.03036121000332,53063.48498736001 2025-10-28,05:39:53.000,301,11133414,110645,0,1761629992,13879.378889659994,29.04445947000204,53063.45703888 2025-10-28,05:39:54.000,301,11133411,110565,0,1761629993,13879.378889659994,29.009213819997967,53063.40812904 2025-10-28,05:39:55.000,301,11133305,110605,0,1761629994,13879.32499917999,29.03036121000332,53063.4290904 2025-10-28,05:39:56.000,301,11133414,110645,0,1761629995,13879.291317629999,29.065606860000116,53063.36620632001 2025-10-28,05:39:57.000,301,11133367,110565,0,1761629996,13879.26437238999,29.079705119998835,53063.34524496001 2025-10-28,05:39:58.000,301,11133361,110885,0,1761629997,13879.223954529989,29.114950770002906,53063.26838664 2025-10-28,05:39:59.000,301,11133409,110365,0,1761629998,13879.223954529989,29.100852510004188,53063.324283600006 2025-10-28,05:40:00.000,301,11133316,110565,0,1761629999,13879.203745599989,29.114950770002906,53063.31030936 2025-10-28,05:40:01.000,301,11133394,110765,0,1761630000,13879.170064049998,29.09380338000483,53063.26139952 2025-10-28,05:40:02.000,301,11133421,110645,0,1761630001,13879.129646189998,29.107901640003547,53063.28236088 2025-10-28,05:40:03.000,301,11133392,110525,0,1761630002,13879.082492019988,29.114950770002906,53063.254412400005 2025-10-28,05:40:04.000,301,11133364,110645,0,1761630003,13879.048810469998,29.114950770002906,53063.21248968 2025-10-28,05:40:05.000,301,11133331,110685,0,1761630004,13879.028601539998,29.09380338000483,53063.16357984 2025-10-28,05:40:06.000,301,11133412,110725,0,1761630005,13878.961238440002,29.143147290000343,53063.21248968 2025-10-28,05:40:07.000,301,11133396,110725,0,1761630006,13878.934293199993,29.129049030001624,53063.10768288001 2025-10-28,05:40:08.000,301,11133343,110725,0,1761630007,13878.873666409992,29.086754249998194,53063.135631360004 2025-10-28,05:40:09.000,301,11133379,110445,0,1761630008,13878.880402720002,29.136098160000984,53063.11467 2025-10-28,05:40:10.000,301,11133321,110605,0,1761630009,13878.833248549992,29.121999900002265,53063.09370864 2025-10-28,05:40:11.000,301,11133348,110605,0,1761630010,13878.792830689992,29.107901640003547,53063.0447988 2025-10-28,05:40:12.000,301,11133355,110685,0,1761630011,13878.759149140002,29.121999900002265,53063.00287608 2025-10-28,05:40:13.000,301,11133380,110565,0,1761630012,13878.745676519997,29.136098160000984,53062.988901840006 2025-10-28,05:40:14.000,301,11133392,110725,0,1761630013,13878.698522350001,29.150196419999702,53062.93999200001 2025-10-28,05:40:15.000,301,11133348,110725,0,1761630014,13878.671577109992,29.107901640003547,53062.92601776 2025-10-28,05:40:16.000,301,11133328,110525,0,1761630015,13878.570532459991,29.136098160000984,53062.87710792 2025-10-28,05:40:17.000,301,11133395,110765,0,1761630016,13878.530114599991,29.100852510004188,53062.87710792 2025-10-28,05:40:18.000,301,11133320,110925,0,1761630017,13878.482960429996,29.121999900002265,53062.800249600004 2025-10-28,05:40:19.000,301,11133319,110605,0,1761630018,13878.46948780999,29.129049030001624,53062.77928824 2025-10-28,05:40:20.000,301,11133322,110885,0,1761630019,13878.422333639995,29.114950770002906,53062.74435264001 2025-10-28,05:40:21.000,301,11133414,110765,0,1761630020,13878.422333639995,29.107901640003547,53062.68845568 2025-10-28,05:40:22.000,301,11133413,110685,0,1761630021,13878.321288989995,29.079705119998835,53062.70941704 2025-10-28,05:40:23.000,301,11133403,110565,0,1761630022,13878.26739850999,29.058557730000757,53062.64653296001 2025-10-28,05:40:24.000,301,11133335,110445,0,1761630023,13878.280871129995,29.03741034000268,53062.57666176001 2025-10-28,05:40:25.000,301,11133354,110525,0,1761630024,13878.260662199995,29.016262950004602,53062.54172616 2025-10-28,05:40:26.000,301,11133305,110525,0,1761630025,13878.1932991,29.016262950004602,53062.56268752 2025-10-28,05:40:27.000,301,11133402,110765,0,1761630026,13878.139408619994,28.97396817000117,53062.45788072001 2025-10-28,05:40:28.000,301,11133383,110685,0,1761630027,13878.139408619994,28.917575129999022,53062.40897088001 2025-10-28,05:40:29.000,301,11133306,110405,0,1761630028,13878.078781829994,28.896427740000945,53062.35307392 2025-10-28,05:40:30.000,301,11133373,110725,0,1761630029,13878.004682419989,28.882329480002227,53062.35307392 2025-10-28,05:40:31.000,301,11133339,110525,0,1761630030,13878.038363969994,28.825936440000078,53062.30416408 2025-10-28,05:40:32.000,301,11133383,110565,0,1761630031,13877.917110389993,28.790690790003282,53062.26224136 2025-10-28,05:40:33.000,301,11133332,110845,0,1761630032,13877.896901459993,28.783641660003923,53062.16442168 2025-10-28,05:40:34.000,301,11133346,110765,0,1761630033,13877.836274669993,28.699052100004337,53062.14346032001 2025-10-28,05:40:35.000,301,11133360,110605,0,1761630034,13877.782384189988,28.677904709998984,53062.10852472 2025-10-28,05:40:36.000,301,11133306,110685,0,1761630035,13877.741966330002,28.62856080000347,53062.01769216 2025-10-28,05:40:37.000,301,11133380,110685,0,1761630036,13877.681339540002,28.56511863000196,53061.91987248 2025-10-28,05:40:38.000,301,11133405,110445,0,1761630037,13877.654394299992,28.551020370003243,53061.87794976 2025-10-28,05:40:39.000,301,11133413,110645,0,1761630038,13877.573558579992,28.52987297999789,53061.83602704001 2025-10-28,05:40:40.000,301,11133344,110725,0,1761630039,13877.560085960002,28.57216776000132,53061.815065680006 2025-10-28,05:40:41.000,301,11133364,110725,0,1761630040,13877.485986549997,28.501676460000454,53061.80109144 2025-10-28,05:40:42.000,301,11133345,110805,0,1761630041,13877.459041310001,28.501676460000454,53061.73122024 2025-10-28,05:40:43.000,301,11133376,110525,0,1761630042,13877.445568689996,28.445283419998304,53061.64038768001 2025-10-28,05:40:44.000,301,11133351,110925,0,1761630043,13877.405150829996,28.424136030000227,53061.61942632001 2025-10-28,05:40:45.000,301,11133404,110445,0,1761630044,13877.290633559991,28.424136030000227,53061.542568 2025-10-28,05:40:46.000,301,11133336,110365,0,1761630045,13877.27716094,28.40298864000215,53061.542568 2025-10-28,05:40:47.000,301,11133402,110685,0,1761630046,13877.223270459996,28.40298864000215,53061.47269680001 2025-10-28,05:40:48.000,301,11133355,110805,0,1761630047,13877.23000676999,28.40298864000215,53061.409812720005 2025-10-28,05:40:49.000,301,11133367,110485,0,1761630048,13877.15590736,28.41003777000151,53061.40282560001 2025-10-28,05:40:50.000,301,11133364,110685,0,1761630049,13877.14917104999,28.438234289998945,53061.311993040006 2025-10-28,05:40:51.000,301,11133327,110805,0,1761630050,13877.102016879995,28.41003777000151,53061.26308320001 2025-10-28,05:40:52.000,301,11133394,110565,0,1761630051,13877.061599019995,28.431185159999586,53061.20718624 2025-10-28,05:40:53.000,301,11133375,110605,0,1761630052,13876.99423592,28.445283419998304,53061.22116048 2025-10-28,05:40:54.000,301,11133284,110645,0,1761630053,13876.95381806,28.438234289998945,53061.10936656 2025-10-28,05:40:55.000,301,11133350,110445,0,1761630054,13876.92687281999,28.466430810003658,53061.06045672 2025-10-28,05:40:56.000,301,11133377,110565,0,1761630055,13876.920136509994,28.452332549997664,53061.01154688 2025-10-28,05:40:57.000,301,11133319,110685,0,1761630056,13876.899927579994,28.480529070002376,53060.976611280006 2025-10-28,05:40:58.000,301,11133389,110725,0,1761630057,13876.852773409999,28.487578200001735,53060.99058552 2025-10-28,05:40:59.000,301,11133407,110565,0,1761630058,13876.778673999994,28.4593816800043,53060.93468856 2025-10-28,05:41:00.000,301,11133270,110925,0,1761630059,13876.798882929994,28.543971240003884,53060.787959040004 2025-10-28,05:41:01.000,301,11133362,110685,0,1761630060,13876.812355549999,28.57216776000132,53060.808920400006 2025-10-28,05:41:02.000,301,11133295,110445,0,1761630061,13876.771937689999,28.607413409998117,53060.739049200005 2025-10-28,05:41:03.000,301,11133352,110445,0,1761630062,13876.758465069994,28.642659060002188,53060.72507496 2025-10-28,05:41:04.000,301,11133313,110725,0,1761630063,13876.724783519989,28.663806450000266,53060.68315224001 2025-10-28,05:41:05.000,301,11133324,110645,0,1761630064,13876.704574589989,28.699052100004337,53060.62725528 2025-10-28,05:41:06.000,301,11133384,110685,0,1761630065,13876.711310899998,28.720199490002415,53060.59231968001 2025-10-28,05:41:07.000,301,11133305,110645,0,1761630066,13876.684365659989,28.76249426999857,53060.59231968001 2025-10-28,05:41:08.000,301,11133404,110645,0,1761630067,13876.691101969998,28.81183818000136,53060.51546136001 2025-10-28,05:41:09.000,301,11133383,110565,0,1761630068,13876.670893039998,28.825936440000078,53060.50847424 2025-10-28,05:41:10.000,301,11133317,110765,0,1761630069,13876.670893039998,28.882329480002227,53060.49450000001 2025-10-28,05:41:11.000,301,11133406,110565,0,1761630070,13876.731519829998,28.86118209000415,53060.473538640006 2025-10-28,05:41:12.000,301,11133358,110645,0,1761630071,13876.744992449989,28.896427740000945,53060.39668032001 2025-10-28,05:41:13.000,301,11133387,110685,0,1761630072,13876.805619239989,28.966919040001812,53060.38270608 2025-10-28,05:41:14.000,301,11133342,110565,0,1761630073,13876.798882929994,28.98101730000053,53060.319822 2025-10-28,05:41:15.000,301,11133342,110725,0,1761630074,13876.82582816999,29.02331208000396,53060.319822 2025-10-28,05:41:16.000,301,11133377,110485,0,1761630075,13876.798882929994,29.016262950004602,53060.32680912001 2025-10-28,05:41:17.000,301,11133324,110645,0,1761630076,13876.88645495999,29.03741034000268,53060.305847760006 2025-10-28,05:41:18.000,301,11133395,110645,0,1761630077,13876.9134002,29.065606860000116,53060.2499508 2025-10-28,05:41:19.000,301,11133381,110725,0,1761630078,13876.960554369994,29.051508600001398,53060.25693792001 2025-10-28,05:41:20.000,301,11133395,110645,0,1761630079,13877.03465378,29.051508600001398,53060.27091216 2025-10-28,05:41:21.000,301,11133365,110525,0,1761630080,13877.07507164,29.072655989999475,53060.20802808001 2025-10-28,05:41:22.000,301,11133379,110565,0,1761630081,13877.122225809995,29.065606860000116,53060.17309248 2025-10-28,05:41:23.000,301,11133386,110885,0,1761630082,13877.13569843,29.065606860000116,53060.18007960001 2025-10-28,05:41:24.000,301,11133393,110525,0,1761630083,13877.19632522,29.09380338000483,53060.166105360004 2025-10-28,05:41:25.000,301,11133322,110725,0,1761630084,13877.23000676999,29.107901640003547,53060.166105360004 2025-10-28,05:41:26.000,301,11133363,110685,0,1761630085,13877.263688319996,29.114950770002906,53060.145144 2025-10-28,05:41:27.000,301,11133385,110685,0,1761630086,13877.304106179996,29.121999900002265,53060.117195520004 2025-10-28,05:41:28.000,301,11133303,110525,0,1761630087,13877.357996660001,29.150196419999702,53060.0752728 2025-10-28,05:41:29.000,301,11133424,110725,0,1761630088,13877.445568689996,29.143147290000343,53060.08924704001 2025-10-28,05:41:30.000,301,11133361,110645,0,1761630089,13877.485986549997,29.15724554999906,53060.10322128 2025-10-28,05:41:31.000,301,11133324,110605,0,1761630090,13877.560085960002,29.136098160000984,53060.08225992 2025-10-28,05:41:32.000,301,11133385,110525,0,1761630091,13877.620712750002,29.143147290000343,53060.08225992 2025-10-28,05:41:33.000,301,11133357,110565,0,1761630092,13877.674603229992,29.150196419999702,53060.068285680005 2025-10-28,05:41:34.000,301,11133354,110525,0,1761630093,13877.674603229992,29.15724554999906,53060.08225992 2025-10-28,05:41:35.000,301,11133394,110325,0,1761630094,13877.735230019993,29.136098160000984,53060.0752728 2025-10-28,05:41:36.000,301,11133414,110165,0,1761630095,13877.762175260003,29.15724554999906,53060.10322128 2025-10-28,05:41:37.000,301,11133340,110645,0,1761630096,13877.849747289998,29.136098160000984,53060.138156880006 2025-10-28,05:41:38.000,301,11133311,110765,0,1761630097,13877.917110389993,29.178392940004414,53060.13116976001 2025-10-28,05:41:40.000,301,11133392,110765,0,1761630099,13878.011418729999,29.15724554999906,53060.12418264 2025-10-28,05:41:41.000,301,11133383,110365,0,1761630100,13878.058572899994,29.178392940004414,53060.138156880006 2025-10-28,05:41:42.000,301,11133359,110445,0,1761630101,13878.092254449999,29.15724554999906,53060.15213112 2025-10-28,05:41:43.000,301,11133359,110445,0,1761630102,13878.14614492999,29.192491200003133,53060.187066720006 2025-10-28,05:41:44.000,301,11133374,110405,0,1761630103,13878.20677171999,29.185442070003774,53060.166105360004 2025-10-28,05:41:45.000,301,11133400,110565,0,1761630104,13878.240453269995,29.20658946000185,53060.22200232 2025-10-28,05:41:46.000,301,11133348,110645,0,1761630105,13878.30781636999,29.22068772000057,53060.19405384 2025-10-28,05:41:47.000,301,11133350,110685,0,1761630106,13878.33476161,29.20658946000185,53060.166105360004 2025-10-28,05:41:48.000,301,11133368,110525,0,1761630107,13878.35497054,29.262982500004,53060.20802808001 2025-10-28,05:41:49.000,301,11133384,110525,0,1761630108,13878.36844315999,29.262982500004,53060.20802808001 2025-10-28,05:41:50.000,301,11133369,110685,0,1761630109,13878.361706849995,29.25593337000464,53060.29187352 2025-10-28,05:41:51.000,301,11133405,110685,0,1761630110,13878.341497919995,29.241835109998647,53060.27789928001 2025-10-28,05:41:52.000,301,11133386,110685,0,1761630111,13878.361706849995,29.192491200003133,53060.25693792001 2025-10-28,05:41:53.000,301,11133333,110565,0,1761630112,13878.34823422999,29.241835109998647,53060.26392504 2025-10-28,05:41:54.000,301,11133379,110725,0,1761630113,13878.36844315999,29.262982500004,53060.27789928001 2025-10-28,05:41:55.000,301,11133352,110725,0,1761630114,13878.361706849995,29.27708076000272,53060.36873184 2025-10-28,05:41:56.000,301,11133352,110645,0,1761630115,13878.381915779995,29.284129890002077,53060.31283488 2025-10-28,05:41:57.000,301,11133337,110685,0,1761630116,13878.41559733,29.284129890002077,53060.37571896001 2025-10-28,05:41:58.000,301,11133409,110605,0,1761630117,13878.40886101999,29.27003163000336,53060.29187352 2025-10-28,05:41:59.000,301,11133414,110725,0,1761630118,13878.402124709995,29.291179020001437,53060.34078336 2025-10-28,05:42:00.000,301,11133362,110565,0,1761630119,13878.3953884,29.291179020001437,53060.34777048001 2025-10-28,05:42:01.000,301,11133327,110565,0,1761630120,13878.3953884,29.326424669998232,53060.36174472 2025-10-28,05:42:02.000,301,11133331,111125,0,1761630121,13878.402124709995,29.298228150000796,53060.36174472 2025-10-28,05:42:03.000,301,11133364,110605,0,1761630122,13878.37517947,29.333473800004867,53060.36873184 2025-10-28,05:42:04.000,301,11133372,110605,0,1761630123,13878.3953884,29.333473800004867,53060.3896932 2025-10-28,05:42:05.000,301,11133366,110805,0,1761630124,13878.381915779995,29.326424669998232,53060.42462880001 2025-10-28,05:42:06.000,301,11133297,110645,0,1761630125,13878.35497054,29.326424669998232,53060.43161592 2025-10-28,05:42:07.000,301,11133404,110525,0,1761630126,13878.381915779995,29.368719450001663,53060.41764168 2025-10-28,05:42:08.000,301,11133346,110525,0,1761630127,13878.3953884,29.375768580001022,53060.41065456 2025-10-28,05:42:09.000,301,11133395,110645,0,1761630128,13878.40886101999,29.38986683999974,53060.43161592 2025-10-28,05:42:10.000,301,11133387,110645,0,1761630129,13878.3953884,29.38281771000038,53060.38270608 2025-10-28,05:42:11.000,301,11133334,110605,0,1761630130,13878.41559733,29.368719450001663,53060.41065456 2025-10-28,05:42:12.000,301,11133321,110365,0,1761630131,13878.422333639995,29.38281771000038,53060.41764168 2025-10-28,05:42:13.000,301,11133360,110645,0,1761630132,13878.44927887999,29.368719450001663,53060.43161592 2025-10-28,05:42:14.000,301,11133431,110565,0,1761630133,13878.43580626,29.38281771000038,53060.46655152001 2025-10-28,05:42:15.000,301,11133406,110885,0,1761630134,13878.42906994999,29.368719450001663,53060.48751288 2025-10-28,05:42:16.000,301,11133360,110525,0,1761630135,13878.38865208999,29.347572060003586,53060.43860304 2025-10-28,05:42:17.000,301,11133357,110845,0,1761630136,13878.37517947,29.354621190002945,53060.473538640006 2025-10-28,05:42:18.000,301,11133372,110885,0,1761630137,13878.35497054,29.347572060003586,53060.501487120004 2025-10-28,05:42:19.000,301,11133347,110605,0,1761630138,13878.341497919995,29.333473800004867,53060.452577280004 2025-10-28,05:42:20.000,301,11133399,110245,0,1761630139,13878.30781636999,29.305277280000155,53060.452577280004 2025-10-28,05:42:21.000,301,11133327,110725,0,1761630140,13878.27413482,29.25593337000464,53060.50847424 2025-10-28,05:42:22.000,301,11133376,110565,0,1761630141,13878.30781636999,29.234785979999288,53060.452577280004 2025-10-28,05:42:23.000,301,11133328,110605,0,1761630142,13878.28760743999,29.22068772000057,53060.48052576 2025-10-28,05:42:24.000,301,11133360,110565,0,1761630143,13878.25392589,29.185442070003774,53060.46655152001 2025-10-28,05:42:25.000,301,11133403,110765,0,1761630144,13878.280871129995,29.178392940004414,53060.4595644 2025-10-28,05:42:26.000,301,11133370,110805,0,1761630145,13878.30781636999,29.16429467999842,53060.46655152001 2025-10-28,05:42:27.000,301,11133344,110885,0,1761630146,13878.29434375,29.15724554999906,53060.43161592 2025-10-28,05:42:28.000,301,11133383,110645,0,1761630147,13878.33476161,29.129049030001624,53060.41065456 2025-10-28,05:42:29.000,301,11133374,110565,0,1761630148,13878.31455268,29.121999900002265,53060.473538640006 2025-10-28,05:42:30.000,301,11133341,110565,0,1761630149,13878.341497919995,29.129049030001624,53060.473538640006 2025-10-28,05:42:31.000,301,11133388,110565,0,1761630150,13878.36844315999,29.136098160000984,53060.403667440005 2025-10-28,05:42:32.000,301,11133422,110765,0,1761630151,13878.38865208999,29.121999900002265,53060.39668032001 2025-10-28,05:42:33.000,301,11133390,110845,0,1761630152,13878.3953884,29.100852510004188,53060.43860304 2025-10-28,05:42:34.000,301,11133359,110645,0,1761630153,13878.402124709995,29.150196419999702,53060.42462880001 2025-10-28,05:42:35.000,301,11133335,110925,0,1761630154,13878.38865208999,29.150196419999702,53060.4595644 2025-10-28,05:42:36.000,301,11133377,110645,0,1761630155,13878.422333639995,29.178392940004414,53060.473538640006 2025-10-28,05:42:37.000,301,11133419,110365,0,1761630156,13878.38865208999,29.199540330002492,53060.46655152001 2025-10-28,05:42:38.000,301,11133421,110605,0,1761630157,13878.34823422999,29.248884239998006,53060.49450000001 2025-10-28,05:42:39.000,301,11133414,110805,0,1761630158,13878.402124709995,29.262982500004,53060.50847424 2025-10-28,05:42:40.000,301,11133378,110765,0,1761630159,13878.34823422999,29.262982500004,53060.49450000001 2025-10-28,05:42:41.000,301,11133417,110725,0,1761630160,13878.321288989995,29.298228150000796,53060.501487120004 2025-10-28,05:42:42.000,301,11133332,110565,0,1761630161,13878.30781636999,29.27003163000336,53060.522448480006 2025-10-28,05:42:43.000,301,11133372,110805,0,1761630162,13878.26739850999,29.298228150000796,53060.48751288 2025-10-28,05:42:44.000,301,11133374,110525,0,1761630163,13878.24718957999,29.361670320002304,53060.55039696 2025-10-28,05:42:45.000,301,11133326,110605,0,1761630164,13878.23371696,29.40396509999846,53060.54340984001 2025-10-28,05:42:46.000,301,11133386,110245,0,1761630165,13878.200035409995,29.43921075000253,53060.55738408 2025-10-28,05:42:47.000,301,11133397,110685,0,1761630166,13878.21350803,29.43921075000253,53060.5993068 2025-10-28,05:42:48.000,301,11133415,110565,0,1761630167,13878.1932991,29.45330901000125,53060.55039696 2025-10-28,05:42:50.000,301,11133325,110685,0,1761630169,13878.22698064999,29.580193350004265,53060.61328104001 2025-10-28,05:42:51.000,301,11133369,110605,0,1761630170,13878.16635385999,29.537898570000834,53060.60629392 2025-10-28,05:42:52.000,301,11133360,110445,0,1761630171,13878.20677171999,29.580193350004265,53060.61328104001 2025-10-28,05:42:53.000,301,11133408,110365,0,1761630172,13878.20677171999,29.62953725999978,53060.60629392 2025-10-28,05:42:54.000,301,11133360,110725,0,1761630173,13878.24718957999,29.650684649997856,53060.620268160004 2025-10-28,05:42:55.000,301,11133312,110605,0,1761630174,13878.240453269995,29.65773378000449,53060.641229520006 2025-10-28,05:42:56.000,301,11133384,110565,0,1761630175,13878.23371696,29.700028560000646,53060.669178000004 2025-10-28,05:42:57.000,301,11133366,110245,0,1761630176,13878.22698064999,29.685930300001928,53060.64821664 2025-10-28,05:42:58.000,301,11133346,110725,0,1761630177,13878.23371696,29.763470730002155,53060.71110072001 2025-10-28,05:42:59.000,301,11133298,110605,0,1761630178,13878.26739850999,29.79871637999895,53060.669178000004 2025-10-28,05:43:00.000,301,11133414,110685,0,1761630179,13878.28760743999,29.777568990000873,53060.72507496 2025-10-28,05:43:01.000,301,11133311,110685,0,1761630180,13878.301080059995,29.784618120000232,53060.787959040004 2025-10-28,05:43:02.000,301,11133386,110525,0,1761630181,13878.31455268,29.826912900003663,53060.76699768 2025-10-28,05:43:03.000,301,11133412,110445,0,1761630182,13878.381915779995,29.826912900003663,53060.76001056001 2025-10-28,05:43:04.000,301,11133348,110725,0,1761630183,13878.33476161,29.81281463999767,53060.79494616 2025-10-28,05:43:05.000,301,11133314,110725,0,1761630184,13878.36844315999,29.84101116000238,53060.80193328001 2025-10-28,05:43:06.000,301,11133398,110885,0,1761630185,13878.45601519,29.833962030003022,53060.85084312001 2025-10-28,05:43:08.000,301,11133310,110725,0,1761630187,13878.543587219996,29.918551590002608,53060.87879160001 2025-10-28,05:43:09.000,301,11133362,110765,0,1761630188,13878.624422939996,29.918551590002608,53060.955649920004 2025-10-28,05:43:10.000,301,11133378,110525,0,1761630189,13878.637895560001,29.953797239999403,53060.89975296001 2025-10-28,05:43:11.000,301,11133333,110525,0,1761630190,13878.671577109992,29.960846369998762,53060.94167568 2025-10-28,05:43:12.000,301,11133345,110605,0,1761630191,13878.678313420001,30.003141150002193,53060.94167568 2025-10-28,05:43:13.000,301,11133364,110725,0,1761630192,13878.732203899992,29.946748110000044,53060.99757264001 2025-10-28,05:43:14.000,301,11133428,110845,0,1761630193,13878.752412829992,29.974944630004757,53061.025521120006 2025-10-28,05:43:15.000,301,11133352,110685,0,1761630194,13878.772621759992,29.960846369998762,53061.03250824 2025-10-28,05:43:16.000,301,11133350,110605,0,1761630195,13878.813039619992,29.996092020002834,53061.004559760004 2025-10-28,05:43:17.000,301,11133343,110685,0,1761630196,13878.779358070002,30.010190280001552,53061.04648248001 2025-10-28,05:43:18.000,301,11133297,110605,0,1761630197,13878.806303309997,29.989042890003475,53061.0534696 2025-10-28,05:43:19.000,301,11133329,110725,0,1761630198,13878.826512239997,30.010190280001552,53061.08141808 2025-10-28,05:43:20.000,301,11133357,110645,0,1761630199,13878.833248549992,29.996092020002834,53061.144302160006 2025-10-28,05:43:21.000,301,11133413,110565,0,1761630200,13878.839984860002,29.989042890003475,53061.13731504001 2025-10-28,05:43:22.000,301,11133369,110685,0,1761630201,13878.873666409992,29.946748110000044,53061.16526352001 2025-10-28,05:43:23.000,301,11133391,110565,0,1761630202,13878.813039619992,29.974944630004757,53061.2281476 2025-10-28,05:43:24.000,301,11133409,110685,0,1761630203,13878.873666409992,29.96789549999812,53061.242121840005 2025-10-28,05:43:25.000,301,11133305,110765,0,1761630204,13878.860193790002,29.953797239999403,53061.22116048 2025-10-28,05:43:26.000,301,11133363,110605,0,1761630205,13878.866930099997,29.953797239999403,53061.20718624 2025-10-28,05:43:27.000,301,11133323,110565,0,1761630206,13878.880402720002,29.918551590002608,53061.242121840005 2025-10-28,05:43:28.000,301,11133395,110725,0,1761630207,13878.900611650002,29.932649850001326,53061.27007032 2025-10-28,05:43:29.000,301,11133402,110485,0,1761630208,13878.934293199993,29.946748110000044,53061.25609608 2025-10-28,05:43:30.000,301,11133352,110525,0,1761630209,13878.994919989993,29.918551590002608,53061.242121840005 2025-10-28,05:43:31.000,301,11133387,110565,0,1761630210,13879.001656299988,29.96789549999812,53061.27007032 2025-10-28,05:43:32.000,301,11133364,110685,0,1761630211,13879.048810469998,29.981993760004116,53061.31898016 2025-10-28,05:43:33.000,301,11133308,110725,0,1761630212,13879.095964639993,29.960846369998762,53061.32596728 2025-10-28,05:43:34.000,301,11133411,110405,0,1761630213,13879.156591429994,29.974944630004757,53061.360902880006 2025-10-28,05:43:35.000,301,11133394,110565,0,1761630214,13879.163327739989,30.003141150002193,53061.31898016 2025-10-28,05:43:36.000,301,11133344,110525,0,1761630215,13879.183536669989,30.003141150002193,53061.34692864 2025-10-28,05:43:37.000,301,11133396,110725,0,1761630216,13879.203745599989,30.010190280001552,53061.360902880006 2025-10-28,05:43:38.000,301,11133361,110685,0,1761630217,13879.250899769999,30.02428854000027,53061.458722560004 2025-10-28,05:43:39.000,301,11133354,110445,0,1761630218,13879.271108699999,30.03133766999963,53061.40282560001 2025-10-28,05:43:40.000,301,11133406,110725,0,1761630219,13879.291317629999,30.08773071000178,53061.46570968 2025-10-28,05:43:41.000,301,11133327,110765,0,1761630220,13879.298053939994,30.08773071000178,53061.458722560004 2025-10-28,05:43:42.000,301,11133378,110685,0,1761630221,13879.35194442,30.108878099999856,53061.50064528001 2025-10-28,05:43:43.000,301,11133454,110765,0,1761630222,13879.35194442,30.108878099999856,53061.52160664001 2025-10-28,05:43:44.000,301,11133398,110885,0,1761630223,13879.41257121,30.144123750003928,53061.56352936 2025-10-28,05:43:45.000,301,11133355,110525,0,1761630224,13879.45298907,30.151172880003287,53061.59147784 2025-10-28,05:43:46.000,301,11133420,110565,0,1761630225,13879.48667061999,30.130025489997934,53061.59846496001 2025-10-28,05:43:47.000,301,11133336,110685,0,1761630226,13879.49340693,30.158222010002646,53061.60545208 2025-10-28,05:43:48.000,301,11133416,110725,0,1761630227,13879.520352169995,30.144123750003928,53061.647374800006 2025-10-28,05:43:49.000,301,11133370,110725,0,1761630228,13879.49340693,30.13707462000457,53061.66833616001 2025-10-28,05:43:50.000,301,11133431,110605,0,1761630229,13879.53382479,30.151172880003287,53061.66134904 2025-10-28,05:43:51.000,301,11133414,110685,0,1761630230,13879.560770029995,30.151172880003287,53061.696284640006 2025-10-28,05:43:52.000,301,11133340,110845,0,1761630231,13879.60792419999,30.13707462000457,53061.73122024 2025-10-28,05:43:53.000,301,11133397,110445,0,1761630232,13879.54729740999,30.158222010002646,53061.71025888 2025-10-28,05:43:54.000,301,11133385,110485,0,1761630233,13879.59445158,30.101828970000497,53061.72423312 2025-10-28,05:43:55.000,301,11133340,110645,0,1761630234,13879.62813312999,30.094779840001138,53061.75916872 2025-10-28,05:43:56.000,301,11133373,110645,0,1761630235,13879.68875991999,30.08773071000178,53061.80109144 2025-10-28,05:43:58.000,301,11133345,110605,0,1761630237,13879.69549623,30.02428854000027,53061.80109144 2025-10-28,05:44:00.000,301,11133355,110685,0,1761630239,13879.69549623,30.02428854000027,53061.83602704001 2025-10-28,05:44:01.000,301,11133398,110725,0,1761630240,13879.69549623,29.981993760004116,53061.85698840001 2025-10-28,05:44:02.000,301,11133432,110805,0,1761630241,13879.69549623,29.946748110000044,53061.891924 2025-10-28,05:44:04.000,301,11133400,110605,0,1761630243,13879.75612302,29.946748110000044,53061.87794976 2025-10-28,05:44:05.000,301,11133326,110565,0,1761630244,13879.742650399996,29.939698980000685,53061.863975520006 2025-10-28,05:44:06.000,301,11133321,110725,0,1761630245,13879.73591409,29.925600720001967,53061.87794976 2025-10-28,05:44:08.000,301,11133373,110605,0,1761630247,13879.783068259996,29.8551094200011,53061.88493688001 2025-10-28,05:44:09.000,301,11133391,110645,0,1761630248,13879.789804569991,29.833962030003022,53061.91987248 2025-10-28,05:44:10.000,301,11133377,110525,0,1761630249,13879.810013499991,29.79166724999959,53061.91987248 2025-10-28,05:44:11.000,301,11133344,110605,0,1761630250,13879.789804569991,29.80576550999831,53061.9268596 2025-10-28,05:44:12.000,301,11133347,110565,0,1761630251,13879.789804569991,29.777568990000873,53061.912885360005 2025-10-28,05:44:13.000,301,11133346,110725,0,1761630252,13879.796540880001,29.756421600002795,53061.87794976 2025-10-28,05:44:14.000,301,11133395,110685,0,1761630253,13879.77633195,29.714126819999365,53061.88493688001 2025-10-28,05:44:15.000,301,11133321,110565,0,1761630254,13879.75612302,29.692979430001287,53061.88493688001 2025-10-28,05:44:16.000,301,11133395,110605,0,1761630255,13879.68875991999,29.67183204000321,53061.9268596 2025-10-28,05:44:17.000,301,11133373,110445,0,1761630256,13879.6752873,29.65773378000449,53061.9268596 2025-10-28,05:44:18.000,301,11133402,110605,0,1761630257,13879.661814679996,29.601340740002342,53061.912885360005 2025-10-28,05:44:19.000,301,11133328,110525,0,1761630258,13879.62813312999,29.573144220004906,53061.891924 2025-10-28,05:44:22.000,301,11133337,110685,0,1761630261,13879.520352169995,29.488554659998044,53061.87794976 2025-10-28,05:44:23.000,301,11133359,110605,0,1761630262,13879.520352169995,29.43921075000253,53061.815065680006 2025-10-28,05:44:24.000,301,11133371,110605,0,1761630263,13879.51361586,29.418063360004453,53061.87794976 2025-10-28,05:44:25.000,301,11133402,110645,0,1761630264,13879.419307519995,29.354621190002945,53061.8220528 2025-10-28,05:44:26.000,301,11133343,110565,0,1761630265,13879.43278014,29.319375539998873,53061.80109144 2025-10-28,05:44:27.000,301,11133388,110725,0,1761630266,13879.39236228,29.305277280000155,53061.8220528 2025-10-28,05:44:28.000,301,11133411,110565,0,1761630267,13879.338471799994,29.248884239998006,53061.843014160004 2025-10-28,05:44:29.000,301,11133343,110525,0,1761630268,13879.32499917999,29.25593337000464,53061.80109144 2025-10-28,05:44:30.000,301,11133391,110645,0,1761630269,13879.28458131999,29.22773684999993,53061.78013008 2025-10-28,05:44:31.000,301,11133378,110605,0,1761630270,13879.250899769999,29.185442070003774,53061.78711720001 2025-10-28,05:44:32.000,301,11133349,110725,0,1761630271,13879.230690839999,29.15724554999906,53061.78013008 2025-10-28,05:44:33.000,301,11133398,110725,0,1761630272,13879.143118809989,29.143147290000343,53061.745194480005 2025-10-28,05:44:34.000,301,11133412,110765,0,1761630273,13879.136382499993,29.09380338000483,53061.7521816 2025-10-28,05:44:35.000,301,11133364,110765,0,1761630274,13879.102700949989,29.086754249998194,53061.68929752001 2025-10-28,05:44:37.000,301,11133349,110685,0,1761630276,13879.015128919993,29.03741034000268,53061.64038768001 2025-10-28,05:44:38.000,301,11133346,110565,0,1761630277,13879.001656299988,29.009213819997967,53061.64038768001 2025-10-28,05:44:39.000,301,11133361,110525,0,1761630278,13878.934293199993,28.97396817000117,53061.61942632001 2025-10-28,05:44:40.000,301,11133427,110965,0,1761630279,13878.893875339993,28.98101730000053,53061.58449072 2025-10-28,05:44:41.000,301,11133333,110605,0,1761630280,13878.846721169997,28.97396817000117,53061.56352936 2025-10-28,05:44:42.000,301,11133402,110525,0,1761630281,13878.765885449997,28.959869910002453,53061.528593760006 2025-10-28,05:44:43.000,301,11133352,110725,0,1761630282,13878.725467589997,28.959869910002453,53061.51461952 2025-10-28,05:44:44.000,301,11133322,110845,0,1761630283,13878.658104490001,28.93167338999774,53061.479683920006 2025-10-28,05:44:45.000,301,11133435,110565,0,1761630284,13878.664840799996,28.92462425999838,53061.542568 2025-10-28,05:44:46.000,301,11133358,110525,0,1761630285,13878.658104490001,28.903476870000304,53061.479683920006 2025-10-28,05:44:47.000,301,11133401,110765,0,1761630286,13878.624422939996,28.875280350002868,53061.4377612 2025-10-28,05:44:48.000,301,11133373,110565,0,1761630287,13878.570532459991,28.847083829998155,53061.36789 2025-10-28,05:44:49.000,301,11133384,110645,0,1761630288,13878.55705984,28.85413296000479,53061.41679984 2025-10-28,05:44:50.000,301,11133337,110645,0,1761630289,13878.604214009996,28.79773992000264,53061.41679984 2025-10-28,05:44:51.000,301,11133383,110445,0,1761630290,13878.55705984,28.804789050002,53061.34692864 2025-10-28,05:44:52.000,301,11133381,110645,0,1761630291,13878.530114599991,28.76954339999793,53061.27705744 2025-10-28,05:44:53.000,301,11133353,110845,0,1761630292,13878.523378289996,28.76954339999793,53061.28404456001 2025-10-28,05:44:54.000,301,11133414,110405,0,1761630293,13878.509905669991,28.720199490002415,53061.2281476 2025-10-28,05:44:55.000,301,11133394,110645,0,1761630294,13878.482960429996,28.706101230003696,53061.22116048 2025-10-28,05:44:57.000,301,11133411,110685,0,1761630296,13878.3953884,28.684953839998343,53061.172250640004 2025-10-28,05:44:58.000,301,11133359,110565,0,1761630297,13878.381915779995,28.692002969997702,53061.144302160006 2025-10-28,05:44:59.000,301,11133378,110685,0,1761630298,13878.381915779995,28.677904709998984,53061.16526352001 2025-10-28,05:45:00.000,301,11133367,110565,0,1761630299,13878.35497054,28.656757320000906,53061.11635368001 2025-10-28,05:45:02.000,301,11133417,110485,0,1761630301,13878.280871129995,28.692002969997702,53061.13032792 2025-10-28,05:45:04.000,301,11133356,110805,0,1761630303,13878.26739850999,28.642659060002188,53061.074430960005 2025-10-28,05:45:05.000,301,11133343,110885,0,1761630304,13878.1932991,28.663806450000266,53061.04648248001 2025-10-28,05:45:06.000,301,11133375,110645,0,1761630305,13878.18656278999,28.663806450000266,53061.01853400001 2025-10-28,05:45:07.000,301,11133401,110605,0,1761630306,13878.13267231,28.692002969997702,53060.99757264001 2025-10-28,05:45:08.000,301,11133381,110605,0,1761630307,13878.15288124,28.713150360003056,53061.04648248001 2025-10-28,05:45:09.000,301,11133359,110525,0,1761630308,13878.06530920999,28.727248620001774,53060.9835984 2025-10-28,05:45:10.000,301,11133373,110365,0,1761630309,13878.04510027999,28.720199490002415,53060.94167568 2025-10-28,05:45:12.000,301,11133375,110605,0,1761630311,13877.991209799999,28.75544513999921,53060.92071432 2025-10-28,05:45:13.000,301,11133412,110565,0,1761630312,13877.957528249994,28.741346880000492,53060.89975296001 2025-10-28,05:45:14.000,301,11133408,110645,0,1761630313,13877.896901459993,28.734297750001133,53060.88577872 2025-10-28,05:45:15.000,301,11133328,110565,0,1761630314,13877.890165149998,28.76954339999793,53060.79494616 2025-10-28,05:45:16.000,301,11133406,110645,0,1761630315,13877.843010979988,28.741346880000492,53060.787959040004 2025-10-28,05:45:17.000,301,11133410,110725,0,1761630316,13877.782384189988,28.76249426999857,53060.82988176001 2025-10-28,05:45:18.000,301,11133328,110845,0,1761630317,13877.782384189988,28.76954339999793,53060.74603632 2025-10-28,05:45:19.000,301,11133321,110645,0,1761630318,13877.728493709998,28.727248620001774,53060.80193328001 2025-10-28,05:45:20.000,301,11133323,110685,0,1761630319,13877.667866919997,28.720199490002415,53060.76001056001 2025-10-28,05:45:21.000,301,11133350,110445,0,1761630320,13877.634185369992,28.677904709998984,53060.71808784 2025-10-28,05:45:22.000,301,11133426,110725,0,1761630321,13877.600503820002,28.699052100004337,53060.69712648 2025-10-28,05:45:23.000,301,11133362,110525,0,1761630322,13877.546613339997,28.699052100004337,53060.669178000004 2025-10-28,05:45:24.000,301,11133446,110645,0,1761630323,13877.459041310001,28.677904709998984,53060.641229520006 2025-10-28,05:45:25.000,301,11133345,110725,0,1761630324,13877.371469279991,28.663806450000266,53060.61328104001 2025-10-28,05:45:26.000,301,11133342,110605,0,1761630325,13877.324315109996,28.649708190001547,53060.571358320005 2025-10-28,05:45:27.000,301,11133408,110485,0,1761630326,13877.223270459996,28.663806450000266,53060.48751288 2025-10-28,05:45:28.000,301,11133366,110605,0,1761630327,13877.142434739995,28.62856080000347,53060.46655152001 2025-10-28,05:45:29.000,301,11133442,110605,0,1761630328,13877.02791746999,28.5933151499994,53060.403667440005 2025-10-28,05:45:30.000,301,11133337,110525,0,1761630329,13876.940345439994,28.57216776000132,53060.34777048001 2025-10-28,05:45:31.000,301,11133331,110605,0,1761630330,13876.893191269999,28.515774719999172,53060.354757600006 2025-10-28,05:45:32.000,301,11133374,110725,0,1761630331,13876.765201379989,28.515774719999172,53060.25693792001 2025-10-28,05:45:33.000,301,11133350,110685,0,1761630332,13876.684365659989,28.52987297999789,53060.22898944001 2025-10-28,05:45:34.000,301,11133334,110725,0,1761630333,13876.596793629993,28.487578200001735,53060.20104096 2025-10-28,05:45:35.000,301,11133383,110725,0,1761630334,13876.515957909993,28.466430810003658,53060.15213112 2025-10-28,05:45:37.000,301,11133357,110845,0,1761630336,13876.354286469992,28.40298864000215,53059.97745312 2025-10-28,05:45:38.000,301,11133364,110805,0,1761630337,13876.286923369997,28.367742989998078,53059.98444024 2025-10-28,05:45:39.000,301,11133463,110525,0,1761630338,13876.158933480001,28.381841250004072,53059.94251752001 2025-10-28,05:45:40.000,301,11133400,110725,0,1761630339,13876.091570379991,28.36069385999872,53059.92854328 2025-10-28,05:45:41.000,301,11133402,110725,0,1761630340,13876.01747097,28.325448210001923,53059.84469784001 2025-10-28,05:45:42.000,301,11133443,110685,0,1761630341,13875.943371559995,28.29020255999785,53059.732903920005 2025-10-28,05:45:43.000,301,11133387,110565,0,1761630342,13875.87600846,28.325448210001923,53059.732903920005 2025-10-28,05:45:44.000,301,11133381,110565,0,1761630343,13875.82885428999,28.318399080002564,53059.64207136 2025-10-28,05:45:45.000,301,11133428,110845,0,1761630344,13875.75475488,28.262006040000415,53059.614122880004 2025-10-28,05:45:46.000,301,11133347,110365,0,1761630345,13875.700864399994,28.22676039000362,53059.50931608001 2025-10-28,05:45:47.000,301,11133345,110525,0,1761630346,13875.62676498999,28.23380952000298,53059.55822592001 2025-10-28,05:45:48.000,301,11133318,110725,0,1761630347,13875.572874509999,28.17036735000147,53059.42547064 2025-10-28,05:45:49.000,301,11133396,110565,0,1761630348,13875.492038789998,28.17036735000147,53059.3765608 2025-10-28,05:45:50.000,301,11133372,110525,0,1761630349,13875.444884619988,28.17036735000147,53059.39053504001 2025-10-28,05:45:51.000,301,11133341,110565,0,1761630350,13875.350576279998,28.191514739999548,53059.3066896 2025-10-28,05:45:52.000,301,11133395,110565,0,1761630351,13875.276476869993,28.135121700004674,53059.24380552 2025-10-28,05:45:53.000,301,11133339,110645,0,1761630352,13875.188904839997,28.142170830004034,53059.19489568 2025-10-28,05:45:54.000,301,11133394,110725,0,1761630353,13875.148486979997,28.18446561000019,53059.1669472 2025-10-28,05:45:55.000,301,11133345,110845,0,1761630354,13875.168695909997,28.17036735000147,53059.132011600006 2025-10-28,05:45:56.000,301,11133367,110725,0,1761630355,13875.101332810002,28.142170830004034,53059.09008888 2025-10-28,05:45:57.000,301,11133367,110525,0,1761630356,13875.020497090001,28.12807256999804,53059.0272048 2025-10-28,05:45:58.000,301,11133344,110845,0,1761630357,13874.980079230001,28.12102343999868,53059.02021768 2025-10-28,05:45:59.000,301,11133331,110485,0,1761630358,13875.007024469996,28.18446561000019,53058.93637224001 2025-10-28,05:46:00.000,301,11133349,110525,0,1761630359,13874.986815539996,28.12102343999868,53058.894449520005 2025-10-28,05:46:01.000,301,11133347,110565,0,1761630360,13874.946397679996,28.135121700004674,53058.87348816 2025-10-28,05:46:02.000,301,11133395,110605,0,1761630361,13874.939661370001,28.12807256999804,53058.81060408 2025-10-28,05:46:03.000,301,11133349,110565,0,1761630362,13874.932925059991,28.12807256999804,53058.7826556 2025-10-28,05:46:04.000,301,11133327,110245,0,1761630363,13874.932925059991,28.142170830004034,53058.76169424 2025-10-28,05:46:05.000,301,11133320,110605,0,1761630364,13874.953133989991,28.092826920001244,53058.740732879996 2025-10-28,05:46:06.000,301,11133412,110725,0,1761630365,13874.872298269991,28.142170830004034,53058.69881016001 2025-10-28,05:46:07.000,301,11133369,110725,0,1761630366,13874.885770889996,28.092826920001244,53058.65688744 2025-10-28,05:46:08.000,301,11133368,110605,0,1761630367,13874.81840779,28.064630400003807,53058.63592608 2025-10-28,05:46:09.000,301,11133318,110485,0,1761630368,13874.81167147999,28.085777790001885,53058.63592608 2025-10-28,05:46:10.000,301,11133411,110525,0,1761630369,13874.81840779,28.050532139997813,53058.62195184001 2025-10-28,05:46:11.000,301,11133401,110605,0,1761630370,13874.804935169996,28.008237360001658,53058.61496472 2025-10-28,05:46:12.000,301,11133413,110565,0,1761630371,13874.77798993,28.029384749999736,53058.607977600004 2025-10-28,05:46:13.000,301,11133389,110325,0,1761630372,13874.79819886,27.98708997000358,53058.53111928001 2025-10-28,05:46:14.000,301,11133328,110725,0,1761630373,13874.757781,27.98708997000358,53058.5381064 2025-10-28,05:46:15.000,301,11133402,110685,0,1761630374,13874.757781,27.909549540003354,53058.53111928001 2025-10-28,05:46:16.000,301,11133388,110565,0,1761630375,13874.73083575999,27.923647800002072,53058.54509352 2025-10-28,05:46:17.000,301,11133348,110525,0,1761630376,13874.724099449995,27.923647800002072,53058.5381064 2025-10-28,05:46:18.000,301,11133370,110525,0,1761630377,13874.73083575999,27.88135301999864,53058.53111928001 2025-10-28,05:46:19.000,301,11133347,110725,0,1761630378,13874.703890519995,27.867254759999923,53058.44727384 2025-10-28,05:46:20.000,301,11133351,110485,0,1761630379,13874.724099449995,27.803812589998415,53058.47522232 2025-10-28,05:46:21.000,301,11133411,110685,0,1761630380,13874.69715421,27.81791085000441,53058.44727384 2025-10-28,05:46:22.000,301,11133323,110525,0,1761630381,13874.67020896999,27.76151781000226,53058.45426096001 2025-10-28,05:46:23.000,301,11133356,110725,0,1761630382,13874.69041789999,27.740370420004183,53058.391376880005 2025-10-28,05:46:24.000,301,11133404,110445,0,1761630383,13874.67020896999,27.70512477000011,53058.37041552 2025-10-28,05:46:25.000,301,11133337,110565,0,1761630384,13874.65000003999,27.71922302999883,53058.34945416 2025-10-28,05:46:26.000,301,11133428,110725,0,1761630385,13874.67020896999,27.698075640000752,53058.31451856001 2025-10-28,05:46:27.000,301,11133393,110685,0,1761630386,13874.623054799995,27.648731729997962,53058.30054432 2025-10-28,05:46:28.000,301,11133309,110525,0,1761630387,13874.63652742,27.634633469999244,53058.31451856001 2025-10-28,05:46:29.000,301,11133403,110525,0,1761630388,13874.63652742,27.662829990003956,53058.28657008001 2025-10-28,05:46:30.000,301,11133367,110445,0,1761630389,13874.67020896999,27.606436950001807,53058.23067312 2025-10-28,05:46:31.000,301,11133360,110485,0,1761630390,13874.67020896999,27.655780860004597,53058.237660239996 2025-10-28,05:46:32.000,301,11133387,110285,0,1761630391,13874.602845869995,27.634633469999244,53058.25163448 2025-10-28,05:46:33.000,301,11133347,110525,0,1761630392,13874.62979110999,27.613486080001167,53058.33547992001 2025-10-28,05:46:34.000,301,11133396,110645,0,1761630393,13874.61631849,27.620535210000526,53058.25163448 2025-10-28,05:46:35.000,301,11133374,110365,0,1761630394,13874.61631849,27.557093039999017,53058.25163448 2025-10-28,05:46:36.000,301,11133355,110445,0,1761630395,13874.56916431999,27.613486080001167,53058.2586216 2025-10-28,05:46:37.000,301,11133380,110405,0,1761630396,13874.57590063,27.613486080001167,53058.25163448 2025-10-28,05:46:38.000,301,11133353,110725,0,1761630397,13874.542219079995,27.606436950001807,53058.20272464 2025-10-28,05:46:39.000,301,11133406,110445,0,1761630398,13874.542219079995,27.613486080001167,53058.24464736001 2025-10-28,05:46:40.000,301,11133401,110205,0,1761630399,13874.50853752999,27.627584339999885,53058.237660239996 2025-10-28,05:46:41.000,301,11133372,110045,0,1761630400,13874.522010149994,27.648731729997962,53058.2586216 2025-10-28,05:46:42.000,301,11133404,110405,0,1761630401,13874.582636939995,27.627584339999885,53058.272595840004 2025-10-28,05:46:43.000,301,11133384,110365,0,1761630402,13874.562428009995,27.662829990003956,53058.26560872001 2025-10-28,05:46:44.000,301,11133446,110485,0,1761630403,13874.51527384,27.620535210000526,53058.26560872001 2025-10-28,05:46:45.000,301,11133391,110605,0,1761630404,13874.53548277,27.655780860004597,53058.30753144 2025-10-28,05:46:46.000,301,11133373,110685,0,1761630405,13874.47485598,27.662829990003956,53058.26560872001 2025-10-28,05:46:47.000,301,11133394,110605,0,1761630406,13874.48832859999,27.655780860004597,53058.30054432 2025-10-28,05:46:48.000,301,11133372,110685,0,1761630407,13874.461383359994,27.641682599998603,53058.21669888001 2025-10-28,05:46:49.000,301,11133365,110565,0,1761630408,13874.49506491,27.655780860004597,53058.293557200006 2025-10-28,05:46:50.000,301,11133421,110605,0,1761630409,13874.461383359994,27.655780860004597,53058.30753144 2025-10-28,05:46:51.000,301,11133385,110485,0,1761630410,13874.454647049999,27.620535210000526,53058.30753144 2025-10-28,05:46:52.000,301,11133343,110605,0,1761630411,13874.387283949989,27.613486080001167,53058.33547992001 2025-10-28,05:46:53.000,301,11133419,110845,0,1761630412,13874.387283949989,27.613486080001167,53058.30753144 2025-10-28,05:46:54.000,301,11133307,110565,0,1761630413,13874.340129779994,27.59233869000309,53058.237660239996 2025-10-28,05:46:55.000,301,11133398,110605,0,1761630414,13874.340129779994,27.557093039999017,53058.24464736001 2025-10-28,05:46:56.000,301,11133345,110605,0,1761630415,13874.326657159989,27.55004390999966,53058.27958296 2025-10-28,05:46:57.000,301,11133344,110445,0,1761630416,13874.286239299989,27.53594565000094,53058.272595840004 2025-10-28,05:46:58.000,301,11133344,110605,0,1761630417,13874.279502989993,27.521847390002222,53058.25163448 2025-10-28,05:46:59.000,301,11133388,110605,0,1761630418,13874.245821439989,27.521847390002222,53058.237660239996 2025-10-28,05:47:00.000,301,11133360,110725,0,1761630419,13874.212139889998,27.48660173999815,53058.293557200006 2025-10-28,05:47:01.000,301,11133390,110645,0,1761630420,13874.225612509988,27.444306960001995,53058.23067312 2025-10-28,05:47:02.000,301,11133380,110565,0,1761630421,13874.198667269993,27.430208700003277,53058.25163448 2025-10-28,05:47:03.000,301,11133344,110525,0,1761630422,13874.185194649988,27.409061309997924,53058.223686000005 2025-10-28,05:47:04.000,301,11133394,110685,0,1761630423,13874.178458339993,27.402012179998565,53058.223686000005 2025-10-28,05:47:05.000,301,11133338,110685,0,1761630424,13874.171722029998,27.380864790000487,53058.20272464 2025-10-28,05:47:06.000,301,11133376,110565,0,1761630425,13874.117831549993,27.373815660001128,53058.1887504 2025-10-28,05:47:07.000,301,11133330,110605,0,1761630426,13874.090886309998,27.35266827000305,53058.16080192 2025-10-28,05:47:08.000,301,11133357,110805,0,1761630427,13874.077413689993,27.2962752300009,53058.1538148 2025-10-28,05:47:09.000,301,11133346,110765,0,1761630428,13874.003314280002,27.282176970002183,53058.13285344 2025-10-28,05:47:10.000,301,11133367,110725,0,1761630429,13873.976369039992,27.31742261999898,53058.16080192 2025-10-28,05:47:11.000,301,11133339,110565,0,1761630430,13873.956160109992,27.275127840002824,53058.1538148 2025-10-28,05:47:12.000,301,11133364,110485,0,1761630431,13873.942687490002,27.268078710003465,53058.11887920001 2025-10-28,05:47:13.000,301,11133390,110965,0,1761630432,13873.922478560002,27.268078710003465,53058.055995120005 2025-10-28,05:47:14.000,301,11133348,110805,0,1761630433,13873.882060700002,27.282176970002183,53058.09791784001 2025-10-28,05:47:15.000,301,11133392,110525,0,1761630434,13873.841642840001,27.275127840002824,53058.02804664001 2025-10-28,05:47:16.000,301,11133357,110605,0,1761630435,13873.794488669992,27.239882189998752,53058.04900800001 2025-10-28,05:47:17.000,301,11133377,110645,0,1761630436,13873.774279739991,27.239882189998752,53057.97214968 2025-10-28,05:47:18.000,301,11133358,110525,0,1761630437,13873.747334499996,27.275127840002824,53058.00009816001 2025-10-28,05:47:19.000,301,11133340,110565,0,1761630438,13873.693444019991,27.253980450004747,53057.958175440006 2025-10-28,05:47:20.000,301,11133362,110805,0,1761630439,13873.6799714,27.261029580004106,53058.00009816001 2025-10-28,05:47:21.000,301,11133391,110445,0,1761630440,13873.646289849996,27.24693131999811,53057.958175440006 2025-10-28,05:47:22.000,301,11133387,110765,0,1761630441,13873.59913568,27.211685670001316,53057.96516256 2025-10-28,05:47:23.000,301,11133384,110685,0,1761630442,13873.585663059996,27.211685670001316,53057.96516256 2025-10-28,05:47:24.000,301,11133371,110725,0,1761630443,13873.49135471999,27.211685670001316,53057.85336864 2025-10-28,05:47:25.000,301,11133361,110725,0,1761630444,13873.49135471999,27.225783930000034,53057.86734288 2025-10-28,05:47:26.000,301,11133372,110645,0,1761630445,13873.41725531,27.19053828000324,53057.81144592001 2025-10-28,05:47:27.000,301,11133370,110565,0,1761630446,13873.363364829995,27.211685670001316,53057.77651032 2025-10-28,05:47:28.000,301,11133351,110645,0,1761630447,13873.37683745,27.218734800000675,53057.8044588 2025-10-28,05:47:29.000,301,11133387,110565,0,1761630448,13873.302738039994,27.18348915000388,53057.71362624001 2025-10-28,05:47:30.000,301,11133417,110525,0,1761630449,13873.25558387,27.204636540001957,53057.71362624001 2025-10-28,05:47:31.000,301,11133328,110645,0,1761630450,13873.174748149999,27.162341759998526,53057.75554896 2025-10-28,05:47:32.000,301,11133359,110845,0,1761630451,13873.161275529994,27.17644002000452,53057.69266488001 2025-10-28,05:47:33.000,301,11133322,110685,0,1761630452,13873.134330289999,27.112997850003012,53057.65772928 2025-10-28,05:47:34.000,301,11133383,110565,0,1761630453,13873.073703499998,27.098899590004294,53057.54593536001 2025-10-28,05:47:35.000,301,11133374,110485,0,1761630454,13873.114121359999,27.09185045999766,53057.63676792 2025-10-28,05:47:36.000,301,11133296,110605,0,1761630455,13873.120857669994,27.07070306999958,53057.54593536001 2025-10-28,05:47:37.000,301,11133397,110725,0,1761630456,13873.060230879993,27.07775219999894,53057.52497400001 2025-10-28,05:47:38.000,301,11133350,110605,0,1761630457,13873.026549329988,27.07070306999958,53057.47606416001 2025-10-28,05:47:39.000,301,11133361,110525,0,1761630458,13872.986131469988,27.07070306999958,53057.46907704 2025-10-28,05:47:40.000,301,11133351,110685,0,1761630459,13872.959186229993,27.063653940000222,53057.434141440004 2025-10-28,05:47:41.000,301,11133347,110565,0,1761630460,13872.979395159993,27.042506550002145,53057.4900384 2025-10-28,05:47:42.000,301,11133376,110685,0,1761630461,13872.938977299993,27.028408290003426,53057.46907704 2025-10-28,05:47:43.000,301,11133422,110725,0,1761630462,13872.898559439993,27.028408290003426,53057.41318008 2025-10-28,05:47:44.000,301,11133403,110725,0,1761630463,13872.891823129998,27.021359160004067,53057.37125736 2025-10-28,05:47:45.000,301,11133374,110605,0,1761630464,13872.858141579993,26.979064380000636,53057.34330888 2025-10-28,05:47:46.000,301,11133372,110645,0,1761630465,13872.864877890002,26.95791699000256,53057.37125736 2025-10-28,05:47:47.000,301,11133419,110725,0,1761630466,13872.871614199998,26.972015250001277,53057.30837328001 2025-10-28,05:47:48.000,301,11133407,110605,0,1761630467,13872.824460030002,26.972015250001277,53057.27343768 2025-10-28,05:47:49.000,301,11133340,110565,0,1761630468,13872.797514789992,26.922671339998487,53057.266450560004 2025-10-28,05:47:50.000,301,11133372,110565,0,1761630469,13872.797514789992,26.91562220999913,53057.23850208001 2025-10-28,05:47:51.000,301,11133393,110485,0,1761630470,13872.810987409997,26.90152395000041,53057.30138616 2025-10-28,05:47:52.000,301,11133400,110725,0,1761630471,13872.777305859992,26.866278300003614,53057.28042480001 2025-10-28,05:47:53.000,301,11133419,110445,0,1761630472,13872.784042170002,26.8380817799989,53057.20356648 2025-10-28,05:47:54.000,301,11133332,110725,0,1761630473,13872.736887999992,26.831032649999543,53057.15465664 2025-10-28,05:47:55.000,301,11133344,110685,0,1761630474,13872.716679069992,26.795787000002747,53057.12670816 2025-10-28,05:47:56.000,301,11133355,110525,0,1761630475,13872.676261209992,26.78168874000403,53057.119721040006 2025-10-28,05:47:57.000,301,11133351,110565,0,1761630476,13872.662788590002,26.802836130002106,53057.119721040006 2025-10-28,05:47:58.000,301,11133410,110805,0,1761630477,13872.629107039997,26.809885260001465,53057.07081120001 2025-10-28,05:47:59.000,301,11133340,110885,0,1761630478,13872.629107039997,26.767590479998034,53057.119721040006 2025-10-28,05:48:00.000,301,11133423,110485,0,1761630479,13872.581952870001,26.77463961000467,53057.098759680004 2025-10-28,05:48:01.000,301,11133378,110565,0,1761630480,13872.548271319996,26.746443089999957,53057.049849840005 2025-10-28,05:48:02.000,301,11133349,110725,0,1761630481,13872.521326080001,26.704148310003802,53057.0358756 2025-10-28,05:48:03.000,301,11133365,110565,0,1761630482,13872.447226669996,26.690050049997808,53057.000940000005 2025-10-28,05:48:04.000,301,11133340,110685,0,1761630483,13872.406808809996,26.71119744000316,53056.97299152001 2025-10-28,05:48:05.000,301,11133393,110565,0,1761630484,13872.4000725,26.690050049997808,53056.952030160006 2025-10-28,05:48:06.000,301,11133434,110605,0,1761630485,13872.346182019995,26.67595178999909,53056.95901728 2025-10-28,05:48:07.000,301,11133398,111085,0,1761630486,13872.35291832999,26.66890265999973,53056.931068800004 2025-10-28,05:48:08.000,301,11133338,110525,0,1761630487,13872.31250046999,26.67595178999909,53056.91709456 2025-10-28,05:48:09.000,301,11133331,110525,0,1761630488,13872.265346299995,26.647755270001653,53056.90312032001 2025-10-28,05:48:10.000,301,11133341,110725,0,1761630489,13872.23840106,26.605460489998222,53056.84023624 2025-10-28,05:48:11.000,301,11133378,110525,0,1761630490,13872.15756534,26.54906745000335,53056.79831352 2025-10-28,05:48:12.000,301,11133366,110565,0,1761630491,13872.144092719995,26.55611658000271,53056.80530064001 2025-10-28,05:48:13.000,301,11133328,110725,0,1761630492,13872.123883789995,26.53496919000463,53056.73542944001 2025-10-28,05:48:14.000,301,11133407,110565,0,1761630493,13872.123883789995,26.527920059997996,53056.74241656 2025-10-28,05:48:15.000,301,11133352,110445,0,1761630494,13872.04978437999,26.53496919000463,53056.69350672 2025-10-28,05:48:16.000,301,11133397,110605,0,1761630495,13872.063256999994,26.520870929998637,53056.67953248 2025-10-28,05:48:17.000,301,11133336,110645,0,1761630496,13872.022839139994,26.527920059997996,53056.65857112001 2025-10-28,05:48:18.000,301,11133385,110565,0,1761630497,13871.96894865999,26.48562528000184,53056.60966128001 2025-10-28,05:48:19.000,301,11133373,110645,0,1761630498,13871.928530799989,26.4926744100012,53056.55376432 2025-10-28,05:48:20.000,301,11133353,110725,0,1761630499,13871.908321869989,26.49972354000056,53056.55376432 2025-10-28,05:48:21.000,301,11133392,110525,0,1761630500,13871.894849249999,26.48562528000184,53056.52581584 2025-10-28,05:48:22.000,301,11133395,110445,0,1761630501,13871.847695079989,26.55611658000271,53056.448957520006 2025-10-28,05:48:23.000,301,11133418,110565,0,1761630502,13871.814013529998,26.570214840001427,53056.43498328 2025-10-28,05:48:24.000,301,11133332,110685,0,1761630503,13871.773595669998,26.55611658000271,53056.42100904001 2025-10-28,05:48:25.000,301,11133360,110605,0,1761630504,13871.739914119993,26.527920059997996,53056.393060559996 2025-10-28,05:48:26.000,301,11133351,110525,0,1761630505,13871.726441499988,26.563165710002067,53056.30921512 2025-10-28,05:48:27.000,301,11133373,110645,0,1761630506,13871.686023640003,26.563165710002067,53056.3371636 2025-10-28,05:48:28.000,301,11133434,110725,0,1761630507,13871.632133159997,26.598411359998863,53056.32318936001 2025-10-28,05:48:29.000,301,11133342,110565,0,1761630508,13871.591715299997,26.584313100000145,53056.30921512 2025-10-28,05:48:30.000,301,11133373,110645,0,1761630509,13871.537824819992,26.570214840001427,53056.25331816001 2025-10-28,05:48:31.000,301,11133407,110645,0,1761630510,13871.504143270002,26.570214840001427,53056.25331816001 2025-10-28,05:48:32.000,301,11133368,110565,0,1761630511,13871.456989099992,26.591362229999504,53056.225369679996 2025-10-28,05:48:33.000,301,11133410,110685,0,1761630512,13871.430043859997,26.605460489998222,53056.225369679996 2025-10-28,05:48:34.000,301,11133419,110605,0,1761630513,13871.389625999996,26.605460489998222,53056.14851136 2025-10-28,05:48:35.000,301,11133412,110725,0,1761630514,13871.315526589991,26.584313100000145,53056.13453712001 2025-10-28,05:48:36.000,301,11133345,110365,0,1761630515,13871.335735519991,26.591362229999504,53056.113575760006 2025-10-28,05:48:37.000,301,11133369,110805,0,1761630516,13871.281845040001,26.598411359998863,53056.092614400004 2025-10-28,05:48:38.000,301,11133356,110405,0,1761630517,13871.288581349996,26.591362229999504,53056.06466592001 2025-10-28,05:48:39.000,301,11133397,110725,0,1761630518,13871.275108729991,26.584313100000145,53056.03671744001 2025-10-28,05:48:40.000,301,11133430,110725,0,1761630519,13871.268372419996,26.591362229999504,53055.98780760001 2025-10-28,05:48:41.000,301,11133405,110205,0,1761630520,13871.214481939991,26.605460489998222,53056.00178184 2025-10-28,05:48:42.000,301,11133368,110565,0,1761630521,13871.227954559996,26.640706140002294,53055.93889776001 2025-10-28,05:48:43.000,301,11133371,110685,0,1761630522,13871.214481939991,26.633657010002935,53055.93889776001 2025-10-28,05:48:44.000,301,11133323,110725,0,1761630523,13871.15385514999,26.640706140002294,53055.86203944 2025-10-28,05:48:45.000,301,11133448,110605,0,1761630524,13871.167327769996,26.654804400001012,53055.82011672001 2025-10-28,05:48:46.000,301,11133351,110205,0,1761630525,13871.167327769996,26.647755270001653,53055.78518112 2025-10-28,05:48:47.000,301,11133403,110645,0,1761630526,13871.09322835999,26.633657010002935,53055.75024552001 2025-10-28,05:48:48.000,301,11133387,110885,0,1761630527,13871.1201736,26.690050049997808,53055.79216824 2025-10-28,05:48:49.000,301,11133362,110805,0,1761630528,13871.07975574,26.71119744000316,53055.7432584 2025-10-28,05:48:50.000,301,11133384,110725,0,1761630529,13871.09322835999,26.73234483000124,53055.68037432001 2025-10-28,05:48:51.000,301,11133333,110565,0,1761630530,13871.1201736,26.760541349998675,53055.71530992 2025-10-28,05:48:52.000,301,11133375,110805,0,1761630531,13871.086492049995,26.816934390000824,53055.68736144 2025-10-28,05:48:53.000,301,11133390,110725,0,1761630532,13871.066283119995,26.852180040004896,53055.61749024 2025-10-28,05:48:54.000,301,11133361,110725,0,1761630533,13871.07975574,26.84513090999826,53055.62447736 2025-10-28,05:48:55.000,301,11133353,110885,0,1761630534,13871.086492049995,26.90152395000041,53055.59652888 2025-10-28,05:48:56.000,301,11133362,110565,0,1761630535,13871.05954681,26.929720469997847,53055.58255464001 2025-10-28,05:48:57.000,301,11133422,110685,0,1761630536,13871.11343728999,26.972015250001277,53055.60351600001 2025-10-28,05:48:58.000,301,11133411,110525,0,1761630537,13871.07301942999,27.000211769998714,53055.54761904 2025-10-28,05:48:59.000,301,11133364,110685,0,1761630538,13871.05954681,27.035457420002786,53055.48473496001 2025-10-28,05:49:00.000,301,11133333,110525,0,1761630539,13871.11343728999,27.049555680001504,53055.51967056 2025-10-28,05:49:01.000,301,11133382,110525,0,1761630540,13871.09996467,27.028408290003426,53055.48473496001 2025-10-28,05:49:02.000,301,11133361,110445,0,1761630541,13871.09996467,27.09185045999766,53055.44979936 2025-10-28,05:49:03.000,301,11133423,110925,0,1761630542,13871.14038253,27.12004698000237,53055.41486376001 2025-10-28,05:49:04.000,301,11133426,110685,0,1761630543,13871.14038253,27.12004698000237,53055.39390240001 2025-10-28,05:49:05.000,301,11133316,110685,0,1761630544,13871.13364621999,27.14119437000045,53055.39390240001 2025-10-28,05:49:06.000,301,11133397,110645,0,1761630545,13871.207745629996,27.155292629999167,53055.40088952 2025-10-28,05:49:07.000,301,11133401,110645,0,1761630546,13871.19427300999,27.197587410002598,53055.372941040005 2025-10-28,05:49:08.000,301,11133334,110725,0,1761630547,13871.268372419996,27.225783930000034,53055.39390240001 2025-10-28,05:49:09.000,301,11133412,110645,0,1761630548,13871.281845040001,27.24693131999811,53055.37992816 2025-10-28,05:49:10.000,301,11133432,110685,0,1761630549,13871.308790279996,27.253980450004747,53055.31704408001 2025-10-28,05:49:11.000,301,11133410,110725,0,1761630550,13871.328999209996,27.289226100001542,53055.33800544 2025-10-28,05:49:12.000,301,11133321,110805,0,1761630551,13871.362680760001,27.282176970002183,53055.29608272001 2025-10-28,05:49:13.000,301,11133380,110565,0,1761630552,13871.382889690001,27.324471749998338,53055.254160000004 2025-10-28,05:49:14.000,301,11133395,110645,0,1761630553,13871.396362309992,27.2962752300009,53055.30306984 2025-10-28,05:49:15.000,301,11133356,110565,0,1761630554,13871.416571239992,27.338570010004332,53055.275121360006 2025-10-28,05:49:16.000,301,11133407,110125,0,1761630555,13871.430043859997,27.31742261999898,53055.26813424001 2025-10-28,05:49:17.000,301,11133430,110365,0,1761630556,13871.416571239992,27.34561914000369,53055.24717288001 2025-10-28,05:49:18.000,301,11133362,110725,0,1761630557,13871.483934340002,27.34561914000369,53055.21223728 2025-10-28,05:49:19.000,301,11133429,110565,0,1761630558,13871.456989099992,27.380864790000487,53055.26114712 2025-10-28,05:49:20.000,301,11133377,110605,0,1761630559,13871.510879579997,27.430208700003277,53055.22621152001 2025-10-28,05:49:21.000,301,11133401,110525,0,1761630560,13871.504143270002,27.41611044000456,53055.21922440001 2025-10-28,05:49:22.000,301,11133382,110605,0,1761630561,13871.510879579997,27.437257830002636,53055.205250160005 2025-10-28,05:49:23.000,301,11133334,110565,0,1761630562,13871.537824819992,27.48660173999815,53055.21922440001 2025-10-28,05:49:24.000,301,11133336,110885,0,1761630563,13871.558033749992,27.465454350000073,53055.22621152001 2025-10-28,05:49:25.000,301,11133417,110725,0,1761630564,13871.517615889992,27.493650870004785,53055.24018576 2025-10-28,05:49:26.000,301,11133405,110645,0,1761630565,13871.558033749992,27.458405220000714,53055.1842888 2025-10-28,05:49:27.000,301,11133396,110565,0,1761630566,13871.551297439997,27.493650870004785,53055.1842888 2025-10-28,05:49:28.000,301,11133399,110565,0,1761630567,13871.558033749992,27.48660173999815,53055.1842888 2025-10-28,05:49:29.000,301,11133365,110605,0,1761630568,13871.571506369997,27.507749130003504,53055.14935320001 2025-10-28,05:49:30.000,301,11133399,110725,0,1761630569,13871.584978990002,27.521847390002222,53055.14935320001 2025-10-28,05:49:31.000,301,11133341,110645,0,1761630570,13871.598451609992,27.52889652000158,53055.12839184001 2025-10-28,05:49:32.000,301,11133437,110565,0,1761630571,13871.605187920002,27.507749130003504,53055.12839184001 2025-10-28,05:49:33.000,301,11133344,110605,0,1761630572,13871.618660539993,27.500700000004144,53055.17031456 2025-10-28,05:49:34.000,301,11133379,110405,0,1761630573,13871.591715299997,27.500700000004144,53055.14935320001 2025-10-28,05:49:35.000,301,11133371,110885,0,1761630574,13871.598451609992,27.500700000004144,53055.12839184001 2025-10-28,05:49:36.000,301,11133378,110685,0,1761630575,13871.638869469993,27.47955260999879,53055.07948200001 2025-10-28,05:49:37.000,301,11133372,110805,0,1761630576,13871.605187920002,27.521847390002222,53055.107430480006 2025-10-28,05:49:38.000,301,11133412,110605,0,1761630577,13871.571506369997,27.493650870004785,53055.05153352001 2025-10-28,05:49:39.000,301,11133395,110765,0,1761630578,13871.564770060002,27.507749130003504,53055.05153352001 2025-10-28,05:49:40.000,301,11133373,110605,0,1761630579,13871.537824819992,27.507749130003504,53055.0445464 2025-10-28,05:49:41.000,301,11133321,110685,0,1761630580,13871.517615889992,27.493650870004785,53055.02358504 2025-10-28,05:49:42.000,301,11133349,110685,0,1761630581,13871.544561130002,27.500700000004144,53055.00961080001 2025-10-28,05:49:43.000,301,11133408,110725,0,1761630582,13871.531088509997,27.500700000004144,53055.00262368 2025-10-28,05:49:44.000,301,11133422,110605,0,1761630583,13871.463725410002,27.465454350000073,53054.96070096001 2025-10-28,05:49:45.000,301,11133325,110565,0,1761630584,13871.443516480002,27.444306960001995,53054.99563656 2025-10-28,05:49:46.000,301,11133364,110405,0,1761630585,13871.389625999996,27.472503479999432,53054.96768808 2025-10-28,05:49:47.000,301,11133420,110525,0,1761630586,13871.382889690001,27.423159570003918,53054.939739600006 2025-10-28,05:49:48.000,301,11133366,110685,0,1761630587,13871.369417069996,27.402012179998565,53054.91179112001 2025-10-28,05:49:49.000,301,11133414,110165,0,1761630588,13871.302053970001,27.409061309997924,53054.89082976001 2025-10-28,05:49:50.000,301,11133421,110685,0,1761630589,13871.281845040001,27.387913919999846,53054.7999972 2025-10-28,05:49:51.000,301,11133381,110885,0,1761630590,13871.20100932,27.402012179998565,53054.7999972 2025-10-28,05:49:52.000,301,11133414,110565,0,1761630591,13871.16059146,27.373815660001128,53054.7999972 2025-10-28,05:49:53.000,301,11133361,110805,0,1761630592,13871.187536699996,27.36676653000177,53054.75807448 2025-10-28,05:49:54.000,301,11133326,110165,0,1761630593,13871.126909909995,27.324471749998338,53054.72313888001 2025-10-28,05:49:55.000,301,11133397,110805,0,1761630594,13871.046074189995,27.24693131999811,53054.702177520005 2025-10-28,05:49:56.000,301,11133414,110565,0,1761630595,13871.066283119995,27.261029580004106,53054.64628056001 2025-10-28,05:49:57.000,301,11133408,110485,0,1761630596,13871.03933788,27.225783930000034,53054.5903836 2025-10-28,05:49:58.000,301,11133425,110725,0,1761630597,13871.025865259995,27.225783930000034,53054.54147376 2025-10-28,05:49:59.000,301,11133350,110485,0,1761630598,13871.01912895,27.155292629999167,53054.51352528 2025-10-28,05:50:00.000,301,11133417,110885,0,1761630599,13871.01912895,27.14119437000045,53054.485576800005 2025-10-28,05:50:01.000,301,11133362,110525,0,1761630600,13871.005656329995,27.13414524000109,53054.45762832001 2025-10-28,05:50:02.000,301,11133363,110445,0,1761630601,13871.01239263999,27.13414524000109,53054.37378288 2025-10-28,05:50:03.000,301,11133373,110645,0,1761630602,13871.05281049999,27.12709611000173,53054.436666960006 2025-10-28,05:50:04.000,301,11133397,110725,0,1761630603,13871.01912895,27.12004698000237,53054.40173136 2025-10-28,05:50:05.000,301,11133402,110885,0,1761630604,13870.985447399995,27.12709611000173,53054.37378288 2025-10-28,05:50:06.000,301,11133394,110685,0,1761630605,13871.01239263999,27.0848013299983,53054.37378288 2025-10-28,05:50:07.000,301,11133390,110605,0,1761630606,13871.01912895,27.12004698000237,53054.28993744001 2025-10-28,05:50:08.000,301,11133375,110685,0,1761630607,13870.97871109,27.12004698000237,53054.26198896001 2025-10-28,05:50:09.000,301,11133334,110725,0,1761630608,13870.95850216,27.105948720003653,53054.23404048 2025-10-28,05:50:10.000,301,11133353,110645,0,1761630609,13870.97871109,27.112997850003012,53054.24102760001 2025-10-28,05:50:11.000,301,11133360,110685,0,1761630610,13871.01239263999,27.148243499999808,53054.199104880005 2025-10-28,05:50:12.000,301,11133350,110765,0,1761630611,13870.99892002,27.155292629999167,53054.12224656001 2025-10-28,05:50:13.000,301,11133356,110605,0,1761630612,13871.03933788,27.19053828000324,53054.14320792001 2025-10-28,05:50:14.000,301,11133399,110605,0,1761630613,13871.05954681,27.17644002000452,53054.17115640001 2025-10-28,05:50:15.000,301,11133350,110645,0,1761630614,13871.066283119995,27.17644002000452,53054.15718216 2025-10-28,05:50:16.000,301,11133388,110605,0,1761630615,13871.106700979995,27.218734800000675,53054.12224656001 2025-10-28,05:50:17.000,301,11133327,110845,0,1761630616,13871.09996467,27.253980450004747,53054.080323840004 2025-10-28,05:50:18.000,301,11133346,110685,0,1761630617,13871.13364621999,27.282176970002183,53054.1362208 2025-10-28,05:50:19.000,301,11133388,110685,0,1761630618,13871.167327769996,27.289226100001542,53054.08731096 2025-10-28,05:50:20.000,301,11133366,110445,0,1761630619,13871.16059146,27.30332436000026,53054.101285200006 2025-10-28,05:50:21.000,301,11133377,110685,0,1761630620,13871.20100932,27.373815660001128,53054.10827232 2025-10-28,05:50:22.000,301,11133410,110445,0,1761630621,13871.227954559996,27.394963049999205,53054.04538824001 2025-10-28,05:50:23.000,301,11133377,110685,0,1761630622,13871.24142718,27.394963049999205,53054.08731096 2025-10-28,05:50:24.000,301,11133415,110325,0,1761630623,13871.24142718,27.465454350000073,53054.05936248 2025-10-28,05:50:25.000,301,11133359,110525,0,1761630624,13871.268372419996,27.47955260999879,53054.08731096 2025-10-28,05:50:26.000,301,11133417,110645,0,1761630625,13871.275108729991,27.53594565000094,53054.03840112 2025-10-28,05:50:27.000,301,11133410,110525,0,1761630626,13871.288581349996,27.5429947800003,53054.080323840004 2025-10-28,05:50:28.000,301,11133387,110725,0,1761630627,13871.308790279996,27.606436950001807,53054.0663496 2025-10-28,05:50:29.000,301,11133352,110685,0,1761630628,13871.315526589991,27.59938782000245,53054.05936248 2025-10-28,05:50:30.000,301,11133409,110485,0,1761630629,13871.328999209996,27.655780860004597,53054.05237536001 2025-10-28,05:50:31.000,301,11133360,110605,0,1761630630,13871.322262900001,27.648731729997962,53054.09429808001 2025-10-28,05:50:32.000,301,11133424,110525,0,1761630631,13871.376153379992,27.676928250002675,53054.01045264 2025-10-28,05:50:33.000,301,11133333,110605,0,1761630632,13871.403098620001,27.691026510001393,53054.04538824001 2025-10-28,05:50:34.000,301,11133362,110685,0,1761630633,13871.355944449992,27.70512477000011,53054.0663496 2025-10-28,05:50:35.000,301,11133442,110565,0,1761630634,13871.389625999996,27.71217389999947,53054.02442688001 2025-10-28,05:50:36.000,301,11133394,110605,0,1761630635,13871.369417069996,27.747419550003542,53054.09429808001 2025-10-28,05:50:37.000,301,11133317,110645,0,1761630636,13871.376153379992,27.7544686800029,53054.02442688001 2025-10-28,05:50:38.000,301,11133306,110525,0,1761630637,13871.443516480002,27.740370420004183,53054.07333672001 2025-10-28,05:50:39.000,301,11133374,110565,0,1761630638,13871.389625999996,27.747419550003542,53054.04538824001 2025-10-28,05:50:40.000,301,11133315,110765,0,1761630639,13871.403098620001,27.76856694000162,53054.031414000005 2025-10-28,05:50:41.000,301,11133409,110325,0,1761630640,13871.430043859997,27.76151781000226,53054.03840112 2025-10-28,05:50:42.000,301,11133312,110565,0,1761630641,13871.416571239992,27.789714329999697,53054.03840112 2025-10-28,05:50:43.000,301,11133431,110605,0,1761630642,13871.409834929997,27.796763459999056,53054.01045264 2025-10-28,05:50:44.000,301,11133369,110685,0,1761630643,13871.430043859997,27.832009110003128,53053.98949128 2025-10-28,05:50:45.000,301,11133345,110685,0,1761630644,13871.423307550001,27.853156500001205,53054.00346552001 2025-10-28,05:50:46.000,301,11133338,110485,0,1761630645,13871.456989099992,27.839058240002487,53053.94756856 2025-10-28,05:50:47.000,301,11133413,110685,0,1761630646,13871.423307550001,27.839058240002487,53053.9964784 2025-10-28,05:50:48.000,301,11133404,110725,0,1761630647,13871.423307550001,27.853156500001205,53054.01743976 2025-10-28,05:50:49.000,301,11133340,110645,0,1761630648,13871.463725410002,27.846107370001846,53053.92660720001 2025-10-28,05:50:50.000,301,11133391,110805,0,1761630649,13871.456989099992,27.867254759999923,53053.92660720001 2025-10-28,05:50:51.000,301,11133380,110765,0,1761630650,13871.490670649997,27.860205630000564,53053.91962008 2025-10-28,05:50:52.000,301,11133329,110685,0,1761630651,13871.456989099992,27.867254759999923,53053.90564584001 2025-10-28,05:50:53.000,301,11133373,110685,0,1761630652,13871.497406959992,27.874303889999283,53053.94058144 2025-10-28,05:50:54.000,301,11133338,110685,0,1761630653,13871.524352200002,27.867254759999923,53053.933594320006 2025-10-28,05:50:55.000,301,11133370,110765,0,1761630654,13871.497406959992,27.860205630000564,53053.89865872 2025-10-28,05:50:56.000,301,11133400,110645,0,1761630655,13871.544561130002,27.82495998000377,53053.933594320006 2025-10-28,05:50:57.000,301,11133380,110645,0,1761630656,13871.537824819992,27.846107370001846,53053.89865872 2025-10-28,05:50:58.000,301,11133371,110525,0,1761630657,13871.544561130002,27.853156500001205,53053.912632960004 2025-10-28,05:50:59.000,301,11133401,110605,0,1761630658,13871.517615889992,27.860205630000564,53053.8916716 2025-10-28,05:51:00.000,301,11133430,110685,0,1761630659,13871.524352200002,27.832009110003128,53053.87769736001 2025-10-28,05:51:01.000,301,11133407,110405,0,1761630660,13871.497406959992,27.846107370001846,53053.92660720001 2025-10-28,05:51:02.000,301,11133363,110565,0,1761630661,13871.531088509997,27.860205630000564,53053.83577464001 2025-10-28,05:51:03.000,301,11133444,110725,0,1761630662,13871.578242679992,27.796763459999056,53053.863723120005 2025-10-28,05:51:04.000,301,11133351,110725,0,1761630663,13871.571506369997,27.832009110003128,53053.84276176 2025-10-28,05:51:05.000,301,11133362,110725,0,1761630664,13871.618660539993,27.82495998000377,53053.82878752 2025-10-28,05:51:06.000,301,11133410,110605,0,1761630665,13871.652342089998,27.77561607000098,53053.85673600001 2025-10-28,05:51:07.000,301,11133380,110725,0,1761630666,13871.632133159997,27.7544686800029,53053.85673600001 2025-10-28,05:51:08.000,301,11133330,110725,0,1761630667,13871.733177809998,27.782665200000338,53053.84276176 2025-10-28,05:51:09.000,301,11133398,110845,0,1761630668,13871.760123049993,27.77561607000098,53053.83577464001 2025-10-28,05:51:10.000,301,11133408,110685,0,1761630669,13871.807277219988,27.7544686800029,53053.8218004 2025-10-28,05:51:11.000,301,11133341,110685,0,1761630670,13871.861167699994,27.796763459999056,53053.84974888 2025-10-28,05:51:12.000,301,11133388,110525,0,1761630671,13871.840958769993,27.747419550003542,53053.85673600001 2025-10-28,05:51:13.000,301,11133353,110605,0,1761630672,13871.894849249999,27.76856694000162,53053.83577464001 2025-10-28,05:51:14.000,301,11133372,110685,0,1761630673,13871.908321869989,27.7544686800029,53053.83577464001 2025-10-28,05:51:15.000,301,11133420,110645,0,1761630674,13871.975684969999,27.740370420004183,53053.85673600001 2025-10-28,05:51:16.000,301,11133392,110685,0,1761630675,13872.016102829999,27.733321290004824,53053.90564584001 2025-10-28,05:51:17.000,301,11133417,110605,0,1761630676,13872.07672962,27.76151781000226,53053.94058144 2025-10-28,05:51:18.000,301,11133386,110565,0,1761630677,13872.083465929994,27.76151781000226,53053.91962008 2025-10-28,05:51:19.000,301,11133341,110645,0,1761630678,13872.13062009999,27.747419550003542,53053.89865872 2025-10-28,05:51:20.000,301,11133393,110805,0,1761630679,13872.23166474999,27.740370420004183,53053.90564584001 2025-10-28,05:51:21.000,301,11133344,110205,0,1761630680,13872.23166474999,27.733321290004824,53053.9615428 2025-10-28,05:51:22.000,301,11133363,110565,0,1761630681,13872.27881892,27.71922302999883,53053.88468448001 2025-10-28,05:51:23.000,301,11133390,110645,0,1761630682,13872.25860999,27.7544686800029,53053.90564584001 2025-10-28,05:51:24.000,301,11133365,110565,0,1761630683,13872.29229153999,27.76151781000226,53053.94058144 2025-10-28,05:51:25.000,301,11133346,110485,0,1761630684,13872.35291832999,27.789714329999697,53053.982504160005 2025-10-28,05:51:26.000,301,11133444,110525,0,1761630685,13872.39333618999,27.747419550003542,53054.02442688001 2025-10-28,05:51:27.000,301,11133370,110445,0,1761630686,13872.4000725,27.747419550003542,53054.05237536001 2025-10-28,05:51:28.000,301,11133401,110805,0,1761630687,13872.39333618999,27.7544686800029,53054.05936248 2025-10-28,05:51:29.000,301,11133403,110685,0,1761630688,13872.453962979991,27.81791085000441,53054.11525944 2025-10-28,05:51:30.000,301,11133429,110845,0,1761630689,13872.48090822,27.76151781000226,53054.0663496 2025-10-28,05:51:31.000,301,11133406,110885,0,1761630690,13872.487644529996,27.71922302999883,53054.10827232 2025-10-28,05:51:32.000,301,11133399,110685,0,1761630691,13872.48090822,27.782665200000338,53054.15718216 2025-10-28,05:51:33.000,301,11133428,110885,0,1761630692,13872.501117150001,27.796763459999056,53054.23404048 2025-10-28,05:51:34.000,301,11133420,110685,0,1761630693,13872.561743940001,27.789714329999697,53054.206092 2025-10-28,05:51:35.000,301,11133416,110605,0,1761630694,13872.561743940001,27.77561607000098,53054.19211776001 2025-10-28,05:51:36.000,301,11133411,110125,0,1761630695,13872.575216559992,27.76856694000162,53054.17814352 2025-10-28,05:51:37.000,301,11133343,110925,0,1761630696,13872.608898109997,27.740370420004183,53054.21307912001 2025-10-28,05:51:38.000,301,11133351,110605,0,1761630697,13872.561743940001,27.740370420004183,53054.248014720004 2025-10-28,05:51:39.000,301,11133421,110525,0,1761630698,13872.595425489992,27.72627215999819,53054.26198896001 2025-10-28,05:51:40.000,301,11133370,110485,0,1761630699,13872.548271319996,27.698075640000752,53054.2759632 2025-10-28,05:51:41.000,301,11133408,110525,0,1761630700,13872.561743940001,27.655780860004597,53054.317885920005 2025-10-28,05:51:42.000,301,11133371,110525,0,1761630701,13872.602161800001,27.662829990003956,53054.30391168 2025-10-28,05:51:43.000,301,11133396,110565,0,1761630702,13872.622370730001,27.606436950001807,53054.33186016 2025-10-28,05:51:44.000,301,11133438,110525,0,1761630703,13872.689733829997,27.634633469999244,53054.30391168 2025-10-28,05:51:45.000,301,11133357,110605,0,1761630704,13872.682997520002,27.59938782000245,53054.33186016 2025-10-28,05:51:46.000,301,11133365,110765,0,1761630705,13872.716679069992,27.59938782000245,53054.33186016 2025-10-28,05:51:47.000,301,11133398,110365,0,1761630706,13872.682997520002,27.564142169998377,53054.366795760005 2025-10-28,05:51:48.000,301,11133427,110565,0,1761630707,13872.730151689997,27.53594565000094,53054.35980864001 2025-10-28,05:51:49.000,301,11133424,110565,0,1761630708,13872.750360619997,27.514798260002863,53054.44365408 2025-10-28,05:51:50.000,301,11133432,110725,0,1761630709,13872.817723719993,27.53594565000094,53054.40173136 2025-10-28,05:51:51.000,301,11133411,110365,0,1761630710,13872.864877890002,27.53594565000094,53054.42967984001 2025-10-28,05:51:52.000,301,11133414,110765,0,1761630711,13872.885086820002,27.521847390002222,53054.44365408 2025-10-28,05:51:53.000,301,11133335,110605,0,1761630712,13872.891823129998,27.507749130003504,53054.46461544 2025-10-28,05:51:54.000,301,11133347,110565,0,1761630713,13872.952449919998,27.53594565000094,53054.52749952001 2025-10-28,05:51:55.000,301,11133399,110605,0,1761630714,13872.945713609988,27.514798260002863,53054.50653816001 2025-10-28,05:51:56.000,301,11133383,110725,0,1761630715,13872.986131469988,27.52889652000158,53054.534486640005 2025-10-28,05:51:57.000,301,11133442,110565,0,1761630716,13873.013076709998,27.557093039999017,53054.54147376 2025-10-28,05:51:58.000,301,11133362,110525,0,1761630717,13873.013076709998,27.53594565000094,53054.55544800001 2025-10-28,05:51:59.000,301,11133363,110605,0,1761630718,13873.060230879993,27.514798260002863,53054.604357840006 2025-10-28,05:52:00.000,301,11133422,110605,0,1761630719,13873.073703499998,27.53594565000094,53054.59737072001 2025-10-28,05:52:01.000,301,11133341,110205,0,1761630720,13873.120857669994,27.52889652000158,53054.6602548 2025-10-28,05:52:02.000,301,11133372,110725,0,1761630721,13873.134330289999,27.507749130003504,53054.702177520005 2025-10-28,05:52:03.000,301,11133370,110565,0,1761630722,13873.174748149999,27.465454350000073,53054.69519040001 2025-10-28,05:52:04.000,301,11133372,110605,0,1761630723,13873.215166009999,27.507749130003504,53054.76506160001 2025-10-28,05:52:05.000,301,11133393,110525,0,1761630724,13873.194957079999,27.514798260002863,53054.820958560005 2025-10-28,05:52:06.000,301,11133402,110565,0,1761630725,13873.221902319994,27.514798260002863,53054.78602296 2025-10-28,05:52:07.000,301,11133362,110645,0,1761630726,13873.22863862999,27.500700000004144,53054.79301008001 2025-10-28,05:52:08.000,301,11133396,110565,0,1761630727,13873.24884755999,27.507749130003504,53054.84191992001 2025-10-28,05:52:09.000,301,11133405,110525,0,1761630728,13873.242111249994,27.500700000004144,53054.89082976001 2025-10-28,05:52:10.000,301,11133401,110445,0,1761630729,13873.28926541999,27.52889652000158,53054.869868400005 2025-10-28,05:52:11.000,301,11133350,110565,0,1761630730,13873.282529109994,27.430208700003277,53054.89082976001 2025-10-28,05:52:12.000,301,11133372,110645,0,1761630731,13873.282529109994,27.444306960001995,53054.95371384 2025-10-28,05:52:13.000,301,11133423,110645,0,1761630732,13873.262320179994,27.437257830002636,53054.92576536 2025-10-28,05:52:14.000,301,11133379,110725,0,1761630733,13873.282529109994,27.430208700003277,53054.9746752 2025-10-28,05:52:15.000,301,11133375,110445,0,1761630734,13873.24884755999,27.423159570003918,53054.9746752 2025-10-28,05:52:16.000,301,11133426,110285,0,1761630735,13873.25558387,27.380864790000487,53054.9746752 2025-10-28,05:52:17.000,301,11133387,110565,0,1761630736,13873.26905648999,27.423159570003918,53055.05852064001 2025-10-28,05:52:18.000,301,11133451,110365,0,1761630737,13873.262320179994,27.394963049999205,53055.05852064001 2025-10-28,05:52:19.000,301,11133429,110125,0,1761630738,13873.22863862999,27.36676653000177,53055.037559280005 2025-10-28,05:52:20.000,301,11133365,110765,0,1761630739,13873.282529109994,27.324471749998338,53055.09345624 2025-10-28,05:52:21.000,301,11133366,110605,0,1761630740,13873.26905648999,27.331520879997697,53055.05852064001 2025-10-28,05:52:22.000,301,11133376,110565,0,1761630741,13873.262320179994,27.331520879997697,53055.05153352001 2025-10-28,05:52:23.000,301,11133444,110285,0,1761630742,13873.221902319994,27.30332436000026,53055.06550776 2025-10-28,05:52:24.000,301,11133420,110525,0,1761630743,13873.25558387,27.31037348999962,53055.107430480006 2025-10-28,05:52:25.000,301,11133417,110885,0,1761630744,13873.282529109994,27.282176970002183,53055.10044336001 2025-10-28,05:52:26.000,301,11133365,110565,0,1761630745,13873.363364829995,27.24693131999811,53055.07249488 2025-10-28,05:52:27.000,301,11133411,110525,0,1761630746,13873.363364829995,27.24693131999811,53055.1144176 2025-10-28,05:52:28.000,301,11133356,110605,0,1761630747,13873.383573759995,27.218734800000675,53055.05852064001 2025-10-28,05:52:29.000,301,11133323,110525,0,1761630748,13873.423991619995,27.17644002000452,53055.12839184001 2025-10-28,05:52:30.000,301,11133379,110565,0,1761630749,13873.444200549995,27.17644002000452,53055.14935320001 2025-10-28,05:52:31.000,301,11133391,110565,0,1761630750,13873.464409479995,27.12004698000237,53055.17730168001 2025-10-28,05:52:32.000,301,11133429,110405,0,1761630751,13873.4778821,27.105948720003653,53055.19127592 2025-10-28,05:52:33.000,301,11133389,110365,0,1761630752,13873.51156364999,27.063653940000222,53055.23319864 2025-10-28,05:52:34.000,301,11133388,110565,0,1761630753,13873.53850889,27.028408290003426,53055.21223728 2025-10-28,05:52:35.000,301,11133427,110605,0,1761630754,13873.55198150999,27.028408290003426,53055.254160000004 2025-10-28,05:52:36.000,301,11133352,110685,0,1761630755,13873.545245199995,26.964966120001918,53055.23319864 2025-10-28,05:52:37.000,301,11133312,110645,0,1761630756,13873.53850889,26.964966120001918,53055.26114712 2025-10-28,05:52:38.000,301,11133352,110685,0,1761630757,13873.53850889,26.93676960000448,53055.2890956 2025-10-28,05:52:39.000,301,11133338,110645,0,1761630758,13873.57219043999,26.91562220999913,53055.254160000004 2025-10-28,05:52:40.000,301,11133327,110725,0,1761630759,13873.53177257999,26.90857307999977,53055.31704408001 2025-10-28,05:52:41.000,301,11133395,110765,0,1761630760,13873.565454129995,26.880376560002333,53055.31704408001 2025-10-28,05:52:42.000,301,11133355,110565,0,1761630761,13873.504827339995,26.84513090999826,53055.38691528001 2025-10-28,05:52:43.000,301,11133362,110565,0,1761630762,13873.504827339995,26.866278300003614,53055.34499256001 2025-10-28,05:52:44.000,301,11133345,110565,0,1761630763,13873.51156364999,26.852180040004896,53055.34499256001 2025-10-28,05:52:45.000,301,11133366,110645,0,1761630764,13873.51829996,26.795787000002747,53055.372941040005 2025-10-28,05:52:46.000,301,11133445,110525,0,1761630765,13873.51829996,26.753492219999316,53055.34499256001 2025-10-28,05:52:47.000,301,11133422,110765,0,1761630766,13873.504827339995,26.760541349998675,53055.38691528001 2025-10-28,05:52:48.000,301,11133407,110605,0,1761630767,13873.53850889,26.73234483000124,53055.43582512001 2025-10-28,05:52:49.000,301,11133398,110445,0,1761630768,13873.53177257999,26.71119744000316,53055.38691528001 2025-10-28,05:52:50.000,301,11133388,110485,0,1761630769,13873.53850889,26.68300091999845,53055.41486376001 2025-10-28,05:52:51.000,301,11133452,110605,0,1761630770,13873.53850889,26.73234483000124,53055.47774784 2025-10-28,05:52:52.000,301,11133382,110685,0,1761630771,13873.59239936999,26.68300091999845,53055.428838 2025-10-28,05:52:53.000,301,11133358,110525,0,1761630772,13873.61934461,26.68300091999845,53055.428838 2025-10-28,05:52:54.000,301,11133416,110605,0,1761630773,13873.65976247,26.633657010002935,53055.39390240001 2025-10-28,05:52:55.000,301,11133385,110725,0,1761630774,13873.65976247,26.598411359998863,53055.45678648 2025-10-28,05:52:56.000,301,11133423,110525,0,1761630775,13873.727125569996,26.612509620004857,53055.46377360001 2025-10-28,05:52:57.000,301,11133403,110725,0,1761630776,13873.727125569996,26.598411359998863,53055.47774784 2025-10-28,05:52:58.000,301,11133395,110525,0,1761630777,13873.720389260001,26.612509620004857,53055.47076072 2025-10-28,05:52:59.000,301,11133379,110685,0,1761630778,13873.747334499996,26.563165710002067,53055.43582512001 2025-10-28,05:53:00.000,301,11133380,110605,0,1761630779,13873.760807120001,26.54906745000335,53055.45678648 2025-10-28,05:53:01.000,301,11133444,110685,0,1761630780,13873.787752359996,26.563165710002067,53055.52665768 2025-10-28,05:53:02.000,301,11133345,110765,0,1761630781,13873.767543429996,26.570214840001427,53055.47774784 2025-10-28,05:53:03.000,301,11133394,110605,0,1761630782,13873.774279739991,26.513821799999278,53055.4987092 2025-10-28,05:53:04.000,301,11133409,110805,0,1761630783,13873.807961289996,26.513821799999278,53055.52665768 2025-10-28,05:53:05.000,301,11133358,110645,0,1761630784,13873.855115459992,26.49972354000056,53055.540631920005 2025-10-28,05:53:06.000,301,11133393,110605,0,1761630785,13873.834906529992,26.50677266999992,53055.540631920005 2025-10-28,05:53:07.000,301,11133429,110845,0,1761630786,13873.848379149997,26.50677266999992,53055.610503120006 2025-10-28,05:53:08.000,301,11133385,110925,0,1761630787,13873.861851770002,26.4926744100012,53055.56159328001 2025-10-28,05:53:09.000,301,11133377,110445,0,1761630788,13873.942687490002,26.48562528000184,53055.56159328001 2025-10-28,05:53:10.000,301,11133386,110925,0,1761630789,13873.935951179992,26.4926744100012,53055.54761904 2025-10-28,05:53:11.000,301,11133394,110485,0,1761630790,13873.929214869997,26.45037962999777,53055.58255464001 2025-10-28,05:53:12.000,301,11133404,110645,0,1761630791,13873.989841659997,26.44333049999841,53055.59652888 2025-10-28,05:53:13.000,301,11133399,110725,0,1761630792,13874.043732140002,26.478576150002482,53055.610503120006 2025-10-28,05:53:14.000,301,11133355,110805,0,1761630793,13874.050468449997,26.45037962999777,53055.6733872 2025-10-28,05:53:15.000,301,11133437,110445,0,1761630794,13874.097622619993,26.429232239999692,53055.68736144 2025-10-28,05:53:16.000,301,11133377,110685,0,1761630795,13874.151513099998,26.386937460003537,53055.708322800005 2025-10-28,05:53:17.000,301,11133355,110725,0,1761630796,13874.225612509988,26.386937460003537,53055.72928416001 2025-10-28,05:53:18.000,301,11133417,110405,0,1761630797,13874.259294059993,26.393986590002896,53055.66640008 2025-10-28,05:53:19.000,301,11133379,110525,0,1761630798,13874.387283949989,26.358740939998825,53055.72928416001 2025-10-28,05:53:20.000,301,11133339,110645,0,1761630799,13874.40749287999,26.31644616000267,53055.77120688001 2025-10-28,05:53:21.000,301,11133410,110605,0,1761630800,13874.42770180999,26.37283920000482,53055.80614248 2025-10-28,05:53:22.000,301,11133376,110725,0,1761630801,13874.454647049999,26.330544420001388,53055.86203944 2025-10-28,05:53:23.000,301,11133345,110685,0,1761630802,13874.522010149994,26.281200509998598,53055.8830008 2025-10-28,05:53:24.000,301,11133403,110525,0,1761630803,13874.57590063,26.32349529000203,53055.93191064 2025-10-28,05:53:25.000,301,11133350,110685,0,1761630804,13874.59610956,26.245954860001802,53055.945884880006 2025-10-28,05:53:26.000,301,11133403,110485,0,1761630805,13874.67020896999,26.26710224999988,53055.97383336 2025-10-28,05:53:27.000,301,11133332,110605,0,1761630806,13874.71736314,26.27415137999924,53056.07864016 2025-10-28,05:53:28.000,301,11133402,110445,0,1761630807,13874.79146254999,26.231856600003084,53056.03671744001 2025-10-28,05:53:29.000,301,11133383,110605,0,1761630808,13874.87903458,26.217758340004366,53056.1974212 2025-10-28,05:53:30.000,301,11133405,110605,0,1761630809,13874.905979819996,26.224807470003725,53056.17645984 2025-10-28,05:53:31.000,301,11133411,110685,0,1761630810,13874.926188749996,26.20366007999837,53056.1974212 2025-10-28,05:53:32.000,301,11133425,110605,0,1761630811,13875.033969709992,26.182512690000294,53056.260305280004 2025-10-28,05:53:33.000,301,11133336,110445,0,1761630812,13875.081123880002,26.182512690000294,53056.281266640006 2025-10-28,05:53:34.000,301,11133444,110645,0,1761630813,13875.114805429992,26.175463560000935,53056.32318936001 2025-10-28,05:53:35.000,301,11133369,110765,0,1761630814,13875.209113769997,26.13316878000478,53056.3371636 2025-10-28,05:53:36.000,301,11133362,110445,0,1761630815,13875.283213180002,26.112021389999427,53056.37209920001 2025-10-28,05:53:37.000,301,11133437,111005,0,1761630816,13875.343839970003,26.126119649998145,53056.476906 2025-10-28,05:53:38.000,301,11133403,110525,0,1761630817,13875.357312589993,26.104972260000068,53056.48389312 2025-10-28,05:53:39.000,301,11133417,110685,0,1761630818,13875.438148309993,26.09792313000071,53056.5118416 2025-10-28,05:53:40.000,301,11133436,110485,0,1761630819,13875.525720339989,26.09792313000071,53056.57472568 2025-10-28,05:53:41.000,301,11133384,110445,0,1761630820,13875.552665579999,26.112021389999427,53056.651584 2025-10-28,05:53:42.000,301,11133436,110725,0,1761630821,13875.545929269989,26.112021389999427,53056.69350672 2025-10-28,05:53:43.000,301,11133445,110725,0,1761630822,13875.566138199989,26.09792313000071,53056.714468080005 2025-10-28,05:53:44.000,301,11133390,110765,0,1761630823,13875.613292369999,26.069726610003272,53056.81927488 2025-10-28,05:53:46.000,301,11133379,110685,0,1761630825,13875.620028679994,26.062677480003913,53056.87517184001 2025-10-28,05:53:47.000,301,11133424,110765,0,1761630826,13875.599819749994,26.069726610003272,53056.952030160006 2025-10-28,05:53:48.000,301,11133365,110645,0,1761630827,13875.660446539994,26.020382700000482,53056.92408168001 2025-10-28,05:53:49.000,301,11133357,110525,0,1761630828,13875.62676498999,26.04857921999792,53057.01491424 2025-10-28,05:53:50.000,301,11133379,110685,0,1761630829,13875.566138199989,26.04857921999792,53057.049849840005 2025-10-28,05:53:51.000,301,11133333,110565,0,1761630830,13875.606556059989,26.013333570001123,53057.11273392001 2025-10-28,05:53:52.000,301,11133406,110605,0,1761630831,13875.586347129989,26.020382700000482,53057.14068240001 2025-10-28,05:53:53.000,301,11133366,110805,0,1761630832,13875.579610819994,26.013333570001123,53057.119721040006 2025-10-28,05:53:54.000,301,11133438,110565,0,1761630833,13875.539192959994,25.992186180003046,53057.22452784 2025-10-28,05:53:55.000,301,11133360,110725,0,1761630834,13875.532456649998,25.971038789997692,53057.19657936 2025-10-28,05:53:56.000,301,11133366,110885,0,1761630835,13875.465093549989,26.006284440001764,53057.217540720005 2025-10-28,05:53:57.000,301,11133368,110685,0,1761630836,13875.431411999998,26.013333570001123,53057.22452784 2025-10-28,05:53:58.000,301,11133402,110605,0,1761630837,13875.390994139998,26.020382700000482,53057.30138616 2025-10-28,05:53:59.000,301,11133405,110725,0,1761630838,13875.350576279998,25.992186180003046,53057.32933464001 2025-10-28,05:54:00.000,301,11133365,110285,0,1761630839,13875.303422110002,26.013333570001123,53057.385231600005 2025-10-28,05:54:02.000,301,11133362,110525,0,1761630841,13875.195641149992,25.963989659998333,53057.39221872 2025-10-28,05:54:03.000,301,11133415,110565,0,1761630842,13875.108069119997,25.963989659998333,53057.39221872 2025-10-28,05:54:04.000,301,11133425,110885,0,1761630843,13875.074387569992,25.949891399999615,53057.35728312001 2025-10-28,05:54:05.000,301,11133400,110685,0,1761630844,13875.007024469996,25.935793140000897,53057.37125736 2025-10-28,05:54:06.000,301,11133388,110525,0,1761630845,13874.91945244,25.949891399999615,53057.36427024 2025-10-28,05:54:07.000,301,11133379,110565,0,1761630846,13874.83861672,25.92169488000218,53057.35728312001 2025-10-28,05:54:08.000,301,11133401,110725,0,1761630847,13874.784726239996,25.89349836000474,53057.41318008 2025-10-28,05:54:09.000,301,11133370,110645,0,1761630848,13874.71736314,25.90759662000346,53057.37125736 2025-10-28,05:54:10.000,301,11133398,110685,0,1761630849,13874.60958217999,25.85120358000131,53057.399205839996 2025-10-28,05:54:11.000,301,11133330,110565,0,1761630850,13874.52874645999,25.886449229998107,53057.42715432001 2025-10-28,05:54:12.000,301,11133432,110605,0,1761630851,13874.49506491,25.830056190003233,53057.37125736 2025-10-28,05:54:13.000,301,11133448,110525,0,1761630852,13874.387283949989,25.85120358000131,53057.35728312001 2025-10-28,05:54:14.000,301,11133427,110725,0,1761630853,13874.367075019989,25.84415445000195,53057.34330888 2025-10-28,05:54:15.000,301,11133414,110725,0,1761630854,13874.367075019989,25.815957930004515,53057.30138616 2025-10-28,05:54:16.000,301,11133376,110525,0,1761630855,13874.286239299989,25.766614020001725,53057.25247632 2025-10-28,05:54:17.000,301,11133448,110725,0,1761630856,13874.252557749998,25.752515760003007,53057.28042480001 2025-10-28,05:54:18.000,301,11133418,110525,0,1761630857,13874.259294059993,25.766614020001725,53057.23850208001 2025-10-28,05:54:19.000,301,11133430,110565,0,1761630858,13874.272766679998,25.724319239998295,53057.25247632 2025-10-28,05:54:20.000,301,11133411,110445,0,1761630859,13874.306448229989,25.745466630003648,53057.266450560004 2025-10-28,05:54:21.000,301,11133287,110765,0,1761630860,13874.326657159989,25.717270109998935,53057.217540720005 2025-10-28,05:54:22.000,301,11133419,110525,0,1761630861,13874.367075019989,25.759564890002366,53057.217540720005 2025-10-28,05:54:23.000,301,11133413,110525,0,1761630862,13874.373811329999,25.73841750000429,53057.18959224001 2025-10-28,05:54:24.000,301,11133364,110765,0,1761630863,13874.367075019989,25.794810539999162,53057.20356648 2025-10-28,05:54:25.000,301,11133403,110645,0,1761630864,13874.441174429994,25.794810539999162,53057.23850208001 2025-10-28,05:54:26.000,301,11133363,110805,0,1761630865,13874.44791073999,25.80185966999852,53057.266450560004 2025-10-28,05:54:27.000,301,11133390,110565,0,1761630866,13874.481592289994,25.80890879999788,53057.231514959996 2025-10-28,05:54:28.000,301,11133437,110885,0,1761630867,13874.542219079995,25.85120358000131,53057.2454892 2025-10-28,05:54:29.000,301,11133441,110405,0,1761630868,13874.53548277,25.837105320002593,53057.25247632 2025-10-28,05:54:30.000,301,11133413,110765,0,1761630869,13874.61631849,25.86530184000003,53057.2454892 2025-10-28,05:54:31.000,301,11133421,110605,0,1761630870,13874.69715421,25.879400099998747,53057.25946344001 2025-10-28,05:54:32.000,301,11133389,110605,0,1761630871,13874.71736314,25.89349836000474,53057.30138616 2025-10-28,05:54:33.000,301,11133395,110685,0,1761630872,13874.764517309995,25.935793140000897,53057.336321760005 2025-10-28,05:54:34.000,301,11133415,110525,0,1761630873,13874.81840779,25.971038789997692,53057.3153604 2025-10-28,05:54:35.000,301,11133387,110645,0,1761630874,13874.912716129991,25.956940529998974,53057.34330888 2025-10-28,05:54:36.000,301,11133431,110685,0,1761630875,13874.91945244,25.971038789997692,53057.36427024 2025-10-28,05:54:37.000,301,11133351,110725,0,1761630876,13875.013760779992,25.985137050003686,53057.39221872 2025-10-28,05:54:38.000,301,11133411,110205,0,1761630877,13875.087860189997,26.04153008999856,53057.37125736 2025-10-28,05:54:39.000,301,11133403,110565,0,1761630878,13875.148486979997,26.08382487000199,53057.46208992 2025-10-28,05:54:40.000,301,11133371,110405,0,1761630879,13875.182168530002,26.062677480003913,53057.53196112 2025-10-28,05:54:41.000,301,11133434,110605,0,1761630880,13875.222586390002,26.112021389999427,53057.52497400001 2025-10-28,05:54:42.000,301,11133399,110725,0,1761630881,13875.236059009992,26.104972260000068,53057.57388384001 2025-10-28,05:54:43.000,301,11133373,110685,0,1761630882,13875.269740559997,26.119070519998786,53057.58785808 2025-10-28,05:54:44.000,301,11133415,110685,0,1761630883,13875.323631040003,26.119070519998786,53057.60881944 2025-10-28,05:54:45.000,301,11133346,110645,0,1761630884,13875.330367349998,26.14021791000414,53057.65772928 2025-10-28,05:54:46.000,301,11133426,110605,0,1761630885,13875.310158419998,26.13316878000478,53057.76253608001 2025-10-28,05:54:47.000,301,11133437,110685,0,1761630886,13875.364048899988,26.161365300002217,53057.77651032 2025-10-28,05:54:48.000,301,11133372,110765,0,1761630887,13875.458357239993,26.161365300002217,53057.734587599996 2025-10-28,05:54:49.000,301,11133405,110525,0,1761630888,13875.478566169993,26.196610949999013,53057.8044588 2025-10-28,05:54:50.000,301,11133390,110285,0,1761630889,13875.498775099994,26.231856600003084,53057.82542016 2025-10-28,05:54:51.000,301,11133379,110045,0,1761630890,13875.485302479989,26.245954860001802,53057.88131712001 2025-10-28,05:54:52.000,301,11133391,110605,0,1761630891,13875.545929269989,26.224807470003725,53057.89529136 2025-10-28,05:54:53.000,301,11133426,110765,0,1761630892,13875.572874509999,26.31644616000267,53057.888304240005 2025-10-28,05:54:54.000,301,11133363,110885,0,1761630893,13875.579610819994,26.351691809999465,53057.98612392 2025-10-28,05:54:55.000,301,11133418,110805,0,1761630894,13875.593083439999,26.401035720002255,53058.007085280005 2025-10-28,05:54:56.000,301,11133367,110525,0,1761630895,13875.640237609994,26.43628136999905,53058.02804664001 2025-10-28,05:54:57.000,301,11133434,110605,0,1761630896,13875.653710229999,26.4926744100012,53058.04900800001 2025-10-28,05:54:58.000,301,11133339,110605,0,1761630897,13875.66718284999,26.54201832000399,53058.0839436 2025-10-28,05:54:59.000,301,11133453,110765,0,1761630898,13875.700864399994,26.577263970000786,53058.11887920001 2025-10-28,05:55:00.000,301,11133427,110565,0,1761630899,13875.75475488,26.591362229999504,53058.1887504 2025-10-28,05:55:01.000,301,11133386,110565,0,1761630900,13875.76822749999,26.647755270001653,53058.174776160005 2025-10-28,05:55:02.000,301,11133415,110685,0,1761630901,13875.80864535999,26.66890265999973,53058.1887504 2025-10-28,05:55:03.000,301,11133415,110525,0,1761630902,13875.842326909995,26.71824657000252,53058.223686000005 2025-10-28,05:55:04.000,301,11133408,110725,0,1761630903,13875.82885428999,26.78168874000403,53058.237660239996 2025-10-28,05:55:05.000,301,11133452,110525,0,1761630904,13875.87600846,26.760541349998675,53058.37041552 2025-10-28,05:55:06.000,301,11133354,110605,0,1761630905,13875.87600846,26.77463961000467,53058.342467040005 2025-10-28,05:55:07.000,301,11133457,110525,0,1761630906,13875.93663525,26.788737870003388,53058.38438976001 2025-10-28,05:55:08.000,301,11133396,110485,0,1761630907,13875.99726204,26.802836130002106,53058.405351119996 2025-10-28,05:55:09.000,301,11133469,110445,0,1761630908,13875.99726204,26.859229170004255,53058.41932536 2025-10-28,05:55:10.000,301,11133360,110165,0,1761630909,13876.05115251999,26.84513090999826,53058.42631248 2025-10-28,05:55:11.000,301,11133354,110525,0,1761630910,13876.105042999996,26.84513090999826,53058.510157920005 2025-10-28,05:55:12.000,301,11133379,110405,0,1761630911,13876.152197169991,26.795787000002747,53058.53111928001 2025-10-28,05:55:13.000,301,11133366,110605,0,1761630912,13876.158933480001,26.8380817799989,53058.55208064001 2025-10-28,05:55:14.000,301,11133367,110685,0,1761630913,13876.219560270001,26.795787000002747,53058.58701624 2025-10-28,05:55:15.000,301,11133434,110565,0,1761630914,13876.273450749992,26.802836130002106,53058.607977600004 2025-10-28,05:55:16.000,301,11133361,110685,0,1761630915,13876.340813850002,26.760541349998675,53058.63592608 2025-10-28,05:55:17.000,301,11133395,110885,0,1761630916,13876.394704329992,26.72529570000188,53058.6429132 2025-10-28,05:55:18.000,301,11133358,110525,0,1761630917,13876.441858500002,26.704148310003802,53058.71977152001 2025-10-28,05:55:19.000,301,11133394,110885,0,1761630918,13876.522694220002,26.66185353000037,53058.71977152001 2025-10-28,05:55:20.000,301,11133405,110605,0,1761630919,13876.576584699993,26.690050049997808,53058.775668480004 2025-10-28,05:55:21.000,301,11133367,110525,0,1761630920,13876.596793629993,26.619558750004217,53058.83156544 2025-10-28,05:55:22.000,301,11133402,110805,0,1761630921,13876.691101969998,26.619558750004217,53058.83855256001 2025-10-28,05:55:23.000,301,11133383,110565,0,1761630922,13876.724783519989,26.591362229999504,53058.86650104001 2025-10-28,05:55:24.000,301,11133434,110605,0,1761630923,13876.798882929994,26.570214840001427,53058.90842376 2025-10-28,05:55:25.000,301,11133381,110525,0,1761630924,13876.839300789994,26.570214840001427,53058.992269200004 2025-10-28,05:55:26.000,301,11133373,110605,0,1761630925,13876.859509719994,26.54906745000335,53059.013230560005 2025-10-28,05:55:27.000,301,11133435,110725,0,1761630926,13876.920136509994,26.55611658000271,53059.02021768 2025-10-28,05:55:28.000,301,11133455,110685,0,1761630927,13876.93360913,26.570214840001427,53058.98528208001 2025-10-28,05:55:29.000,301,11133408,110725,0,1761630928,13877.00770853999,26.570214840001427,53059.04816616 2025-10-28,05:55:30.000,301,11133421,110525,0,1761630929,13877.05486271,26.612509620004857,53059.07611464 2025-10-28,05:55:31.000,301,11133406,110525,0,1761630930,13877.041390089995,26.584313100000145,53059.15297296001 2025-10-28,05:55:32.000,301,11133463,110645,0,1761630931,13877.122225809995,26.626607880003576,53059.180921440005 2025-10-28,05:55:33.000,301,11133370,110365,0,1761630932,13877.162643669995,26.633657010002935,53059.25079264001 2025-10-28,05:55:34.000,301,11133399,110525,0,1761630933,13877.19632522,26.619558750004217,53059.24380552 2025-10-28,05:55:35.000,301,11133478,110445,0,1761630934,13877.23000676999,26.66185353000037,53059.3066896 2025-10-28,05:55:36.000,301,11133328,110365,0,1761630935,13877.243479389996,26.647755270001653,53059.32066384001 2025-10-28,05:55:37.000,301,11133454,110805,0,1761630936,13877.304106179996,26.697099180004443,53059.36957368001 2025-10-28,05:55:38.000,301,11133390,110525,0,1761630937,13877.344524039996,26.73234483000124,53059.36258656 2025-10-28,05:55:39.000,301,11133407,110765,0,1761630938,13877.384941899996,26.71824657000252,53059.327650960004 2025-10-28,05:55:40.000,301,11133440,110645,0,1761630939,13877.425359759996,26.739393960000598,53059.40450928 2025-10-28,05:55:41.000,301,11133420,110605,0,1761630940,13877.405150829996,26.739393960000598,53059.46040624001 2025-10-28,05:55:42.000,301,11133384,110605,0,1761630941,13877.479250240001,26.753492219999316,53059.495341840004 2025-10-28,05:55:43.000,301,11133429,110805,0,1761630942,13877.485986549997,26.78168874000403,53059.57918728 2025-10-28,05:55:44.000,301,11133336,110445,0,1761630943,13877.553349649992,26.760541349998675,53059.57918728 2025-10-28,05:55:45.000,301,11133387,110765,0,1761630944,13877.613976439992,26.767590479998034,53059.62111 2025-10-28,05:55:46.000,301,11133368,110565,0,1761630945,13877.694812159993,26.831032649999543,53059.635084240006 2025-10-28,05:55:47.000,301,11133434,110525,0,1761630946,13877.735230019993,26.852180040004896,53059.6909812 2025-10-28,05:55:48.000,301,11133374,110605,0,1761630947,13877.809329429998,26.84513090999826,53059.73989104 2025-10-28,05:55:49.000,301,11133446,110525,0,1761630948,13877.829538359998,26.90857307999977,53059.77482664001 2025-10-28,05:55:50.000,301,11133372,110605,0,1761630949,13877.944055629989,26.93676960000448,53059.781813760004 2025-10-28,05:55:51.000,301,11133358,110605,0,1761630950,13878.011418729999,26.972015250001277,53059.78880088 2025-10-28,05:55:52.000,301,11133413,110885,0,1761630951,13878.078781829994,26.979064380000636,53059.830723600004 2025-10-28,05:55:53.000,301,11133412,110405,0,1761630952,13878.16635385999,26.94381873000384,53059.92854328 2025-10-28,05:55:54.000,301,11133352,110565,0,1761630953,13878.1932991,26.979064380000636,53060.01238872001 2025-10-28,05:55:55.000,301,11133405,110485,0,1761630954,13878.23371696,27.028408290003426,53060.01238872001 2025-10-28,05:55:56.000,301,11133358,110805,0,1761630955,13878.31455268,27.056604810000863,53060.04033720001 2025-10-28,05:55:57.000,301,11133384,110805,0,1761630956,13878.361706849995,27.0848013299983,53060.09623416 2025-10-28,05:55:58.000,301,11133406,110605,0,1761630957,13878.42906994999,27.056604810000863,53060.15911824001 2025-10-28,05:55:59.000,301,11133389,110765,0,1761630958,13878.43580626,27.07775219999894,53060.166105360004 2025-10-28,05:56:00.000,301,11133438,110805,0,1761630959,13878.49643305,27.07775219999894,53060.22200232 2025-10-28,05:56:01.000,301,11133356,110685,0,1761630960,13878.563796149996,27.12004698000237,53060.31283488 2025-10-28,05:56:02.000,301,11133383,110525,0,1761630961,13878.570532459991,27.098899590004294,53060.36174472 2025-10-28,05:56:03.000,301,11133376,110565,0,1761630962,13878.584005079996,27.098899590004294,53060.29886064001 2025-10-28,05:56:04.000,301,11133360,110685,0,1761630963,13878.664840799996,27.12709611000173,53060.44559016001 2025-10-28,05:56:05.000,301,11133395,110445,0,1761630964,13878.698522350001,27.17644002000452,53060.41065456 2025-10-28,05:56:06.000,301,11133361,110845,0,1761630965,13878.752412829992,27.162341759998526,53060.4595644 2025-10-28,05:56:07.000,301,11133343,110725,0,1761630966,13878.772621759992,27.148243499999808,53060.50847424 2025-10-28,05:56:08.000,301,11133382,110445,0,1761630967,13878.786094379997,27.155292629999167,53060.50847424 2025-10-28,05:56:09.000,301,11133443,110565,0,1761630968,13878.813039619992,27.14119437000045,53060.5993068 2025-10-28,05:56:10.000,301,11133433,110525,0,1761630969,13878.813039619992,27.13414524000109,53060.61328104001 2025-10-28,05:56:11.000,301,11133379,110485,0,1761630970,13878.866930099997,27.155292629999167,53060.66219088001 2025-10-28,05:56:12.000,301,11133420,110445,0,1761630971,13878.866930099997,27.162341759998526,53060.64821664 2025-10-28,05:56:13.000,301,11133388,110725,0,1761630972,13878.839984860002,27.13414524000109,53060.71808784 2025-10-28,05:56:14.000,301,11133360,110605,0,1761630973,13878.873666409992,27.148243499999808,53060.75302344 2025-10-28,05:56:15.000,301,11133333,110245,0,1761630974,13878.907347959997,27.162341759998526,53060.82988176001 2025-10-28,05:56:16.000,301,11133409,110645,0,1761630975,13878.880402720002,27.155292629999167,53060.843856 2025-10-28,05:56:17.000,301,11133375,110645,0,1761630976,13878.927556889998,27.17644002000452,53060.857830240006 2025-10-28,05:56:18.000,301,11133363,110565,0,1761630977,13878.873666409992,27.155292629999167,53060.86481736 2025-10-28,05:56:19.000,301,11133408,110445,0,1761630978,13878.920820580002,27.12709611000173,53060.906740080005 2025-10-28,05:56:20.000,301,11133373,110725,0,1761630979,13878.934293199993,27.169390889997885,53060.89276584 2025-10-28,05:56:21.000,301,11133440,110685,0,1761630980,13878.941029510002,27.148243499999808,53060.96263704 2025-10-28,05:56:22.000,301,11133369,110845,0,1761630981,13878.927556889998,27.162341759998526,53060.92770144001 2025-10-28,05:56:23.000,301,11133401,110525,0,1761630982,13878.907347959997,27.17644002000452,53060.99757264001 2025-10-28,05:56:24.000,301,11133394,110645,0,1761630983,13878.920820580002,27.13414524000109,53061.03949536 2025-10-28,05:56:25.000,301,11133359,110765,0,1761630984,13878.927556889998,27.162341759998526,53061.01154688 2025-10-28,05:56:26.000,301,11133451,110485,0,1761630985,13878.900611650002,27.169390889997885,53061.03250824 2025-10-28,05:56:27.000,301,11133397,110685,0,1761630986,13878.954502129993,27.105948720003653,53061.03250824 2025-10-28,05:56:28.000,301,11133439,110805,0,1761630987,13878.941029510002,27.17644002000452,53061.0534696 2025-10-28,05:56:29.000,301,11133393,110725,0,1761630988,13878.994919989993,27.169390889997885,53061.03250824 2025-10-28,05:56:30.000,301,11133356,110725,0,1761630989,13879.008392609998,27.148243499999808,53061.09539232001 2025-10-28,05:56:31.000,301,11133442,110565,0,1761630990,13878.988183679998,27.197587410002598,53061.10237944 2025-10-28,05:56:32.000,301,11133429,110765,0,1761630991,13879.028601539998,27.169390889997885,53061.09539232001 2025-10-28,05:56:33.000,301,11133423,110565,0,1761630992,13878.954502129993,27.12709611000173,53061.09539232001 2025-10-28,05:56:34.000,301,11133430,110445,0,1761630993,13878.988183679998,27.162341759998526,53061.1582764 2025-10-28,05:56:35.000,301,11133425,110725,0,1761630994,13878.967974749998,27.155292629999167,53061.16526352001 2025-10-28,05:56:36.000,301,11133344,110645,0,1761630995,13879.001656299988,27.13414524000109,53061.193212000006 2025-10-28,05:56:37.000,301,11133429,110965,0,1761630996,13878.981447370003,27.12709611000173,53061.242121840005 2025-10-28,05:56:38.000,301,11133333,110245,0,1761630997,13879.001656299988,27.0848013299983,53061.21417336001 2025-10-28,05:56:39.000,301,11133366,110565,0,1761630998,13879.008392609998,27.056604810000863,53061.242121840005 2025-10-28,05:56:40.000,301,11133438,110565,0,1761630999,13879.028601539998,27.063653940000222,53061.242121840005 2025-10-28,05:56:41.000,301,11133346,110765,0,1761631000,13879.008392609998,27.049555680001504,53061.242121840005 2025-10-28,05:56:42.000,301,11133433,110605,0,1761631001,13879.015128919993,27.056604810000863,53061.25609608 2025-10-28,05:56:43.000,301,11133345,110605,0,1761631002,13879.042074159988,27.035457420002786,53061.291031680004 2025-10-28,05:56:44.000,301,11133383,110725,0,1761631003,13879.055546779993,26.979064380000636,53061.30500592001 2025-10-28,05:56:45.000,301,11133435,110765,0,1761631004,13879.095964639993,26.95791699000256,53061.25609608 2025-10-28,05:56:46.000,301,11133402,110725,0,1761631005,13879.109437259998,27.000211769998714,53061.28404456001 2025-10-28,05:56:47.000,301,11133396,110605,0,1761631006,13879.082492019988,26.95791699000256,53061.30500592001 2025-10-28,05:56:48.000,301,11133381,110485,0,1761631007,13879.095964639993,26.93676960000448,53061.26308320001 2025-10-28,05:56:49.000,301,11133387,110445,0,1761631008,13879.095964639993,26.964966120001918,53061.291031680004 2025-10-28,05:56:50.000,301,11133416,110605,0,1761631009,13879.122909879989,26.94381873000384,53061.339941520004 2025-10-28,05:56:51.000,301,11133436,110525,0,1761631010,13879.122909879989,26.91562220999913,53061.34692864 2025-10-28,05:56:52.000,301,11133338,110565,0,1761631011,13879.048810469998,26.90857307999977,53061.27705744 2025-10-28,05:56:53.000,301,11133418,110725,0,1761631012,13879.055546779993,26.90857307999977,53061.33295440001 2025-10-28,05:56:54.000,301,11133376,110725,0,1761631013,13879.082492019988,26.91562220999913,53061.34692864 2025-10-28,05:56:55.000,301,11133397,110565,0,1761631014,13879.015128919993,26.88742569000169,53061.36789 2025-10-28,05:56:56.000,301,11133411,110445,0,1761631015,13878.974711059993,26.88742569000169,53061.38186424001 2025-10-28,05:56:57.000,301,11133371,110685,0,1761631016,13878.974711059993,26.88742569000169,53061.38885136 2025-10-28,05:56:58.000,301,11133390,110485,0,1761631017,13878.967974749998,26.852180040004896,53061.311993040006 2025-10-28,05:56:59.000,301,11133426,110725,0,1761631018,13878.941029510002,26.866278300003614,53061.35391576001 2025-10-28,05:57:00.000,301,11133361,110525,0,1761631019,13878.954502129993,26.866278300003614,53061.32596728 2025-10-28,05:57:01.000,301,11133444,110685,0,1761631020,13878.947765819998,26.852180040004896,53061.38885136 2025-10-28,05:57:02.000,301,11133369,110525,0,1761631021,13878.927556889998,26.84513090999826,53061.33295440001 2025-10-28,05:57:03.000,301,11133390,110565,0,1761631022,13878.941029510002,26.8380817799989,53061.37487712 2025-10-28,05:57:04.000,301,11133408,110885,0,1761631023,13878.934293199993,26.831032649999543,53061.32596728 2025-10-28,05:57:05.000,301,11133367,110685,0,1761631024,13878.893875339993,26.866278300003614,53061.2980188 2025-10-28,05:57:06.000,301,11133417,110645,0,1761631025,13878.893875339993,26.802836130002106,53061.339941520004 2025-10-28,05:57:07.000,301,11133399,110485,0,1761631026,13878.927556889998,26.809885260001465,53061.35391576001 2025-10-28,05:57:08.000,301,11133429,110685,0,1761631027,13878.920820580002,26.823983520000183,53061.311993040006 2025-10-28,05:57:09.000,301,11133437,110645,0,1761631028,13878.893875339993,26.809885260001465,53061.31898016 2025-10-28,05:57:10.000,301,11133369,110645,0,1761631029,13878.866930099997,26.816934390000824,53061.32596728 2025-10-28,05:57:11.000,301,11133382,110725,0,1761631030,13878.880402720002,26.739393960000598,53061.33295440001 2025-10-28,05:57:12.000,301,11133399,110765,0,1761631031,13878.893875339993,26.753492219999316,53061.291031680004 2025-10-28,05:57:13.000,301,11133353,110405,0,1761631032,13878.873666409992,26.73234483000124,53061.339941520004 2025-10-28,05:57:14.000,301,11133413,110725,0,1761631033,13878.907347959997,26.71824657000252,53061.311993040006 2025-10-28,05:57:15.000,301,11133348,110885,0,1761631034,13878.846721169997,26.72529570000188,53061.31898016 2025-10-28,05:57:16.000,301,11133351,110565,0,1761631035,13878.819775930002,26.704148310003802,53061.34692864 2025-10-28,05:57:17.000,301,11133411,110605,0,1761631036,13878.819775930002,26.704148310003802,53061.311993040006 2025-10-28,05:57:18.000,301,11133351,110525,0,1761631037,13878.833248549992,26.654804400001012,53061.311993040006 2025-10-28,05:57:19.000,301,11133424,110685,0,1761631038,13878.786094379997,26.67595178999909,53061.31898016 2025-10-28,05:57:20.000,301,11133403,110685,0,1761631039,13878.786094379997,26.633657010002935,53061.27705744 2025-10-28,05:57:21.000,301,11133330,110245,0,1761631040,13878.765885449997,26.598411359998863,53061.27007032 2025-10-28,05:57:22.000,301,11133384,110525,0,1761631041,13878.732203899992,26.570214840001427,53061.26308320001 2025-10-28,05:57:23.000,301,11133383,110645,0,1761631042,13878.705258659997,26.584313100000145,53061.21417336001 2025-10-28,05:57:24.000,301,11133419,110645,0,1761631043,13878.664840799996,26.577263970000786,53061.2281476 2025-10-28,05:57:25.000,301,11133480,110685,0,1761631044,13878.610950319991,26.598411359998863,53061.2281476 2025-10-28,05:57:26.000,301,11133365,110805,0,1761631045,13878.590741389991,26.577263970000786,53061.193212000006 2025-10-28,05:57:27.000,301,11133451,110645,0,1761631046,13878.530114599991,26.53496919000463,53061.144302160006 2025-10-28,05:57:28.000,301,11133466,110725,0,1761631047,13878.47622412,26.4926744100012,53061.144302160006 2025-10-28,05:57:29.000,301,11133394,110845,0,1761631048,13878.45601519,26.4926744100012,53061.10936656 2025-10-28,05:57:30.000,301,11133407,110725,0,1761631049,13878.42906994999,26.464477890003764,53061.06744384001 2025-10-28,05:57:31.000,301,11133377,110765,0,1761631050,13878.36844315999,26.44333049999841,53061.01154688 2025-10-28,05:57:32.000,301,11133413,110805,0,1761631051,13878.33476161,26.429232239999692,53061.01853400001 2025-10-28,05:57:33.000,301,11133417,110525,0,1761631052,13878.26739850999,26.415133980000974,53060.96263704 2025-10-28,05:57:34.000,301,11133395,110845,0,1761631053,13878.25392589,26.45037962999777,53061.01154688 2025-10-28,05:57:35.000,301,11133440,110725,0,1761631054,13878.1932991,26.422183110000333,53060.955649920004 2025-10-28,05:57:36.000,301,11133391,110685,0,1761631055,13878.17309017,26.393986590002896,53060.88577872 2025-10-28,05:57:37.000,301,11133347,110725,0,1761631056,13878.11246338,26.37283920000482,53060.89975296001 2025-10-28,05:57:38.000,301,11133341,110645,0,1761631057,13878.08551813999,26.344642680000106,53060.86481736 2025-10-28,05:57:39.000,301,11133401,110725,0,1761631058,13877.997946109994,26.30939703000331,53060.80193328001 2025-10-28,05:57:40.000,301,11133450,110645,0,1761631059,13877.971000869999,26.30939703000331,53060.787959040004 2025-10-28,05:57:41.000,301,11133422,110485,0,1761631060,13877.896901459993,26.30939703000331,53060.78097192001 2025-10-28,05:57:42.000,301,11133370,110405,0,1761631061,13877.843010979988,26.25300399000116,53060.690139360006 2025-10-28,05:57:43.000,301,11133369,110565,0,1761631062,13877.829538359998,26.26005312000052,53060.690139360006 2025-10-28,05:57:44.000,301,11133424,110565,0,1761631063,13877.795856809993,26.245954860001802,53060.59231968001 2025-10-28,05:57:45.000,301,11133364,110805,0,1761631064,13877.735230019993,26.20366007999837,53060.620268160004 2025-10-28,05:57:46.000,301,11133395,110645,0,1761631065,13877.708284779997,26.175463560000935,53060.58533256 2025-10-28,05:57:47.000,301,11133386,110485,0,1761631066,13877.674603229992,26.13316878000478,53060.54340984001 2025-10-28,05:57:48.000,301,11133381,110605,0,1761631067,13877.640921680002,26.13316878000478,53060.48751288 2025-10-28,05:57:49.000,301,11133361,110725,0,1761631068,13877.587031199997,26.154316170002858,53060.39668032001 2025-10-28,05:57:50.000,301,11133382,110565,0,1761631069,13877.519668100002,26.126119649998145,53060.39668032001 2025-10-28,05:57:51.000,301,11133424,110525,0,1761631070,13877.526404409997,26.112021389999427,53060.36873184 2025-10-28,05:57:52.000,301,11133345,110765,0,1761631071,13877.472513929992,26.104972260000068,53060.31283488 2025-10-28,05:57:53.000,301,11133408,110405,0,1761631072,13877.432096069992,26.104972260000068,53060.31283488 2025-10-28,05:57:54.000,301,11133431,110365,0,1761631073,13877.378205590001,26.08382487000199,53060.2499508 2025-10-28,05:57:55.000,301,11133408,110565,0,1761631074,13877.344524039996,26.09792313000071,53060.187066720006 2025-10-28,05:57:56.000,301,11133368,110805,0,1761631075,13877.29736987,26.09087400000135,53060.17309248 2025-10-28,05:57:57.000,301,11133456,110525,0,1761631076,13877.27042462999,26.104972260000068,53060.12418264 2025-10-28,05:57:58.000,301,11133412,110525,0,1761631077,13877.23674308,26.104972260000068,53060.08225992 2025-10-28,05:57:59.000,301,11133416,110525,0,1761631078,13877.17611629,26.112021389999427,53060.05431144 2025-10-28,05:58:00.000,301,11133376,110605,0,1761631079,13877.12896211999,26.119070519998786,53059.970466000006 2025-10-28,05:58:01.000,301,11133438,110645,0,1761631080,13877.04812639999,26.126119649998145,53059.89360768001 2025-10-28,05:58:02.000,301,11133376,110485,0,1761631081,13877.05486271,26.154316170002858,53059.84469784001 2025-10-28,05:58:03.000,301,11133392,110565,0,1761631082,13877.01444485,26.189561819999653,53059.75386528001 2025-10-28,05:58:04.000,301,11133424,110325,0,1761631083,13876.95381806,26.217758340004366,53059.77482664001 2025-10-28,05:58:05.000,301,11133394,110605,0,1761631084,13876.88645495999,26.26005312000052,53059.683994080006 2025-10-28,05:58:06.000,301,11133372,110685,0,1761631085,13876.839300789994,26.288249639997957,53059.663032720004 2025-10-28,05:58:07.000,301,11133444,110565,0,1761631086,13876.744992449989,26.31644616000267,53059.60014864 2025-10-28,05:58:08.000,301,11133421,110565,0,1761631087,13876.718047209994,26.30939703000331,53059.54425168 2025-10-28,05:58:09.000,301,11133445,110525,0,1761631088,13876.697838279993,26.31644616000267,53059.495341840004 2025-10-28,05:58:10.000,301,11133396,110645,0,1761631089,13876.637211489993,26.365790069998184,53059.39053504001 2025-10-28,05:58:11.000,301,11133399,110605,0,1761631090,13876.583321009988,26.44333049999841,53059.34162520001 2025-10-28,05:58:12.000,301,11133427,110445,0,1761631091,13876.468803739997,26.48562528000184,53059.24380552 2025-10-28,05:58:13.000,301,11133381,110765,0,1761631092,13876.435122189992,26.48562528000184,53059.18790856 2025-10-28,05:58:14.000,301,11133391,110725,0,1761631093,13876.374495399992,26.54906745000335,53059.111050240004 2025-10-28,05:58:15.000,301,11133441,110525,0,1761631094,13876.354286469992,26.577263970000786,53059.04816616 2025-10-28,05:58:16.000,301,11133391,110645,0,1761631095,13876.374495399992,26.619558750004217,53058.97829496 2025-10-28,05:58:17.000,301,11133433,110565,0,1761631096,13876.313868609992,26.68300091999845,53058.87348816 2025-10-28,05:58:18.000,301,11133430,110245,0,1761631097,13876.273450749992,26.746443089999957,53058.796629840006 2025-10-28,05:58:19.000,301,11133381,110485,0,1761631098,13876.266714439997,26.739393960000598,53058.75470712 2025-10-28,05:58:20.000,301,11133392,110605,0,1761631099,13876.199351340001,26.795787000002747,53058.64990032001 2025-10-28,05:58:21.000,301,11133398,110605,0,1761631100,13876.199351340001,26.866278300003614,53058.58002912001 2025-10-28,05:58:22.000,301,11133342,110525,0,1761631101,13876.192615029991,26.88742569000169,53058.51714504 2025-10-28,05:58:23.000,301,11133438,110565,0,1761631102,13876.11851562,26.9508678600032,53058.44727384 2025-10-28,05:58:24.000,301,11133392,110445,0,1761631103,13876.084834069996,26.972015250001277,53058.33547992001 2025-10-28,05:58:25.000,301,11133401,110565,0,1761631104,13876.01073465999,27.000211769998714,53058.26560872001 2025-10-28,05:58:26.000,301,11133429,110885,0,1761631105,13875.95684418,27.0848013299983,53058.16080192 2025-10-28,05:58:27.000,301,11133397,110685,0,1761631106,13875.89621739,27.18348915000388,53058.07695648001 2025-10-28,05:58:28.000,301,11133424,110645,0,1761631107,13875.781700119995,27.253980450004747,53057.97214968 2025-10-28,05:58:29.000,301,11133373,110445,0,1761631108,13875.76822749999,27.2962752300009,53057.88131712001 2025-10-28,05:58:30.000,301,11133412,110485,0,1761631109,13875.721073329994,27.423159570003918,53057.81843304 2025-10-28,05:58:31.000,301,11133405,110565,0,1761631110,13875.69412809,27.444306960001995,53057.66471640001 2025-10-28,05:58:32.000,301,11133361,110525,0,1761631111,13875.741282259994,27.521847390002222,53057.51099976 2025-10-28,05:58:33.000,301,11133440,110445,0,1761631112,13875.673919159999,27.571191299997736,53057.53196112 2025-10-28,05:58:34.000,301,11133412,110525,0,1761631113,13875.73454595,27.655780860004597,53057.42715432001 2025-10-28,05:58:35.000,301,11133353,110805,0,1761631114,13875.78843642999,27.72627215999819,53057.34330888 2025-10-28,05:58:36.000,301,11133414,110445,0,1761631115,13875.842326909995,27.782665200000338,53057.231514959996 2025-10-28,05:58:37.000,301,11133383,110765,0,1761631116,13875.97705311,27.839058240002487,53057.12670816 2025-10-28,05:58:38.000,301,11133392,110605,0,1761631117,13876.03094358999,27.95184431999951,53057.07081120001 2025-10-28,05:58:39.000,301,11133406,110565,0,1761631118,13876.233032889992,28.008237360001658,53057.00792712 2025-10-28,05:58:40.000,301,11133405,110245,0,1761631119,13876.408176949997,28.092826920001244,53056.931068800004 2025-10-28,05:58:41.000,301,11133415,110605,0,1761631120,13876.536166839993,28.11397430999932,53056.84722336 2025-10-28,05:58:42.000,301,11133453,110725,0,1761631121,13876.765201379989,28.135121700004674,53056.714468080005 2025-10-28,05:58:43.000,301,11133383,110565,0,1761631122,13876.98749960999,28.085777790001885,53056.651584 2025-10-28,05:58:44.000,301,11133430,110565,0,1761631123,13877.15590736,28.092826920001244,53056.60966128001 2025-10-28,05:58:45.000,301,11133405,110525,0,1761631124,13877.364732969996,28.078728660002525,53056.51882872001 2025-10-28,05:58:46.000,301,11133373,110685,0,1761631125,13877.587031199997,28.064630400003807,53056.5118416 2025-10-28,05:58:47.000,301,11133399,110525,0,1761631126,13877.701548470002,28.043483009998454,53056.393060559996 2025-10-28,05:58:48.000,301,11133388,110605,0,1761631127,13877.903637769989,27.98004084000422,53056.40004768001 2025-10-28,05:58:49.000,301,11133449,110565,0,1761631128,13878.14614492999,27.95184431999951,53056.31620224 2025-10-28,05:58:50.000,301,11133403,110565,0,1761631129,13878.33476161,27.93069693000143,53056.225369679996 2025-10-28,05:58:51.000,301,11133381,110325,0,1761631130,13878.48969673999,27.965942579998227,53056.12755 2025-10-28,05:58:52.000,301,11133435,110725,0,1761631131,13878.637895560001,28.015286490001017,53055.994794720005 2025-10-28,05:58:53.000,301,11133365,110645,0,1761631132,13878.873666409992,27.923647800002072,53055.924923520004 2025-10-28,05:58:54.000,301,11133396,110325,0,1761631133,13878.967974749998,27.916598670002713,53055.83409096 2025-10-28,05:58:55.000,301,11133462,110565,0,1761631134,13879.122909879989,27.874303889999283,53055.73627128 2025-10-28,05:58:56.000,301,11133433,110565,0,1761631135,13879.33173549,27.72627215999819,53055.66640008 2025-10-28,05:58:57.000,301,11133418,110645,0,1761631136,13879.46646168999,27.606436950001807,53055.51268344001 2025-10-28,05:58:58.000,301,11133361,110525,0,1761631137,13879.68875991999,27.564142169998377,53055.36595392001 2025-10-28,05:58:59.000,301,11133398,110845,0,1761631138,13879.938003390002,27.507749130003504,53055.2890956 2025-10-28,05:59:00.000,301,11133385,110605,0,1761631139,13880.193983169993,27.458405220000714,53055.12140472 2025-10-28,05:59:01.000,301,11133421,110605,0,1761631140,13880.416281399994,27.47955260999879,53054.91179112001 2025-10-28,05:59:02.000,301,11133367,110645,0,1761631141,13880.719415349995,27.451356090001354,53054.7999972 2025-10-28,05:59:03.000,301,11133428,110485,0,1761631142,13881.137066570001,27.35971740000241,53054.68820328 2025-10-28,05:59:04.000,301,11133431,110125,0,1761631143,13881.339155870002,27.2962752300009,53054.56243512 2025-10-28,05:59:05.000,301,11133344,110525,0,1761631144,13881.561454099989,27.31742261999898,53054.40173136 2025-10-28,05:59:06.000,301,11133421,110525,0,1761631145,13881.91174222,27.211685670001316,53054.26198896001 2025-10-28,05:59:07.000,301,11133355,110485,0,1761631146,13882.160985689996,27.07070306999958,53054.08731096 2025-10-28,05:59:09.000,301,11133373,110685,0,1761631148,13882.854825619994,26.393986590002896,53053.80083904 2025-10-28,05:59:10.000,301,11133433,110925,0,1761631149,13883.117541709995,25.971038789997692,53053.60519968 2025-10-28,05:59:11.000,301,11133456,110485,0,1761631150,13883.17143219,25.724319239998295,53053.409560320004 2025-10-28,05:59:12.000,301,11133397,110645,0,1761631151,13883.427411969991,25.202683620002063,53053.20693384001 2025-10-28,05:59:13.000,301,11133437,110525,0,1761631152,13883.683391749997,24.836128859999008,53052.983346 2025-10-28,05:59:14.000,301,11133440,110485,0,1761631153,13883.784436399998,24.561212790002173,53052.82962936001 2025-10-28,05:59:15.000,301,11133396,110605,0,1761631154,13883.912426289993,24.095970210000814,53052.50822184 2025-10-28,05:59:16.000,301,11133434,110685,0,1761631155,13884.16166975999,23.891545440004847,53052.33354384 2025-10-28,05:59:17.000,301,11133417,110525,0,1761631156,13884.3907043,23.496794160004356,53052.0750204 2025-10-28,05:59:18.000,301,11133459,110525,0,1761631157,13884.36375905999,22.996305929998925,53051.78156136 2025-10-28,05:59:19.000,301,11133380,110925,0,1761631158,13884.626475149991,22.827126809999754,53051.50207656 2025-10-28,05:59:20.000,301,11133358,110845,0,1761631159,13884.46480370999,22.234999890002655,53051.24355312001 2025-10-28,05:59:21.000,301,11133377,110485,0,1761631160,13884.22229654999,21.86139600000024,53050.99900392 2025-10-28,05:59:22.000,301,11133422,110525,0,1761631161,13884.235769169994,21.797953829998733,53050.68458352 2025-10-28,05:59:23.000,301,11133440,110565,0,1761631162,13884.12125189999,21.360907770002086,53050.3981116 2025-10-28,05:59:24.000,301,11133375,110525,0,1761631163,13883.939371529988,21.029598660003103,53050.04875560001 2025-10-28,05:59:25.000,301,11133418,110885,0,1761631164,13883.750754849993,20.945009100003517,53049.75529656 2025-10-28,05:59:26.000,301,11133436,110485,0,1761631165,13883.663182819997,20.83222301999922,53049.46183752 2025-10-28,05:59:27.000,301,11133435,110365,0,1761631166,13883.723809609997,20.63484738000261,53049.14043000001 2025-10-28,05:59:28.000,301,11133353,110445,0,1761631167,13883.474566140001,20.46566826000344,53048.81902248 2025-10-28,05:59:29.000,301,11133403,110565,0,1761631168,13883.319631009996,20.42337348000001,53048.42075664001 2025-10-28,05:59:30.000,301,11133420,110565,0,1761631169,13883.097332779995,20.303538270003628,53048.07838776 2025-10-28,05:59:31.000,301,11133395,110325,0,1761631170,13882.841352999989,20.099113500000385,53047.80589008 2025-10-28,05:59:32.000,301,11133446,110685,0,1761631171,13882.383283919997,19.880590469998424,53047.52640528 2025-10-28,05:59:33.000,301,11133435,110605,0,1761631172,13882.02625948999,19.577477880004153,53047.23294624 2025-10-28,05:59:34.000,301,11133384,110565,0,1761631173,13881.857851739995,19.38715136999963,53046.87660312 2025-10-28,05:59:35.000,301,11133429,110925,0,1761631174,13881.797224949994,19.232070509999176,53046.54122136 2025-10-28,05:59:36.000,301,11133352,110605,0,1761631175,13881.534508859993,19.267316160003247,53046.22680096 2025-10-28,05:59:37.000,301,11133425,110525,0,1761631176,13881.433464209993,19.225021379999816,53045.95430328001 2025-10-28,05:59:38.000,301,11133376,110565,0,1761631177,13881.460409449988,18.97125270000106,53045.62590864 2025-10-28,05:59:39.000,301,11133381,110725,0,1761631178,13881.285265389997,18.809122710001247,53045.35341096001 2025-10-28,05:59:40.000,301,11133391,110805,0,1761631179,13881.332419559993,18.61174707000464,53045.06693904001 2025-10-28,05:59:41.000,301,11133429,110565,0,1761631180,13881.325683249997,18.442567949998192,53044.83636408 2025-10-28,05:59:42.000,301,11133403,110485,0,1761631181,13881.473882069993,18.33683100000053,53044.55687928 2025-10-28,05:59:43.000,301,11133372,110725,0,1761631182,13881.696180299994,18.32978187000117,53044.34027856 2025-10-28,05:59:44.000,301,11133455,110885,0,1761631183,13881.81069757,18.400273170002038,53044.088742240005 2025-10-28,05:59:45.000,301,11133387,110565,0,1761631184,13882.02625948999,18.357978389998607,53043.85816728 2025-10-28,05:59:46.000,301,11133415,110565,0,1761631185,13882.450647019992,18.34388012999989,53043.73938624 2025-10-28,05:59:47.000,301,11133425,110485,0,1761631186,13882.430438089992,18.39322404000268,53043.61361808 2025-10-28,05:59:48.000,301,11133443,110885,0,1761631187,13882.706626799998,18.315683610002452,53043.5157984 2025-10-28,05:59:49.000,301,11133382,110525,0,1761631188,13882.996288129994,18.456666210004187,53043.45990144001 2025-10-28,05:59:50.000,301,11133359,110565,0,1761631189,13883.10406908999,18.61174707000464,53043.31317192001 2025-10-28,05:59:51.000,301,11133437,110685,0,1761631190,13883.15122326,18.51305924999906,53043.27823632 2025-10-28,05:59:52.000,301,11133419,110525,0,1761631191,13883.35331256,18.73863141000038,53043.24330072001 2025-10-28,05:59:53.000,301,11133445,110685,0,1761631192,13883.440884589996,18.95715444000234,53043.22233936001 2025-10-28,05:59:54.000,301,11133398,110285,0,1761631193,13883.770963779993,18.928957920004905,53043.22233936001 2025-10-28,05:59:55.000,301,11133421,110685,0,1761631194,13884.107779279999,19.344856590003474,53043.27823632 2025-10-28,05:59:56.000,301,11133382,110565,0,1761631195,13884.32334119999,19.704362219999894,53043.32714616 2025-10-28,05:59:57.000,301,11133432,110365,0,1761631196,13884.774673970001,19.78190265000012,53043.39701736 2025-10-28,05:59:58.000,301,11133410,110605,0,1761631197,13885.367469249999,20.254194360000838,53043.50182416 2025-10-28,05:59:59.000,301,11133421,110525,0,1761631198,13885.717757369996,20.76173171999835,53043.60663096001 2025-10-28,06:00:00.000,301,11133421,110565,0,1761631199,13885.818802019996,21.142384740000125,53043.71842488 2025-10-28,06:00:01.000,301,11133389,110605,0,1761631200,13885.967000839992,21.396153419998882,53043.91406424001 2025-10-28,06:00:02.000,301,11133414,110565,0,1761631201,13886.297080029988,21.614676450000843,53044.074768 2025-10-28,06:00:03.000,301,11133418,110445,0,1761631202,13886.276871100003,21.85434687000088,53044.24944600001 2025-10-28,06:00:04.000,301,11133371,110565,0,1761631203,13886.350970509993,22.13631207000435,53044.3891884 2025-10-28,06:00:05.000,301,11133350,110685,0,1761631204,13886.694522319995,22.397129880002467,53044.56386640001 2025-10-28,06:00:06.000,301,11133387,110765,0,1761631205,13886.977447339996,22.580407260000356,53044.75251864001 2025-10-28,06:00:07.000,301,11133434,110365,0,1761631206,13887.132382470001,22.9187654999987,53044.93418376 2025-10-28,06:00:08.000,301,11133379,110805,0,1761631207,13887.381625939997,23.19368157000281,53045.094887520005 2025-10-28,06:00:09.000,301,11133456,110485,0,1761631208,13887.671287269994,23.32056590999855,53045.29052688 2025-10-28,06:00:10.000,301,11133424,110685,0,1761631209,13887.96094859999,23.574334590004582,53045.500140480006 2025-10-28,06:00:11.000,301,11133381,110565,0,1761631210,13888.06199324999,23.78580848999991,53045.66084424001 2025-10-28,06:00:12.000,301,11133374,110685,0,1761631211,13888.10241110999,23.919741960002284,53045.87045784 2025-10-28,06:00:13.000,301,11133392,110965,0,1761631212,13888.08220217999,24.159412380002323,53046.052122960005 2025-10-28,06:00:14.000,301,11133440,110645,0,1761631213,13888.230401,24.46957410000323,53046.24776232 2025-10-28,06:00:15.000,301,11133460,110605,0,1761631214,13888.432490300002,24.59645843999897,53046.40846608001 2025-10-28,06:00:16.000,301,11133432,110445,0,1761631215,13888.533534950002,24.737441040000704,53046.53423424 2025-10-28,06:00:17.000,301,11133413,110605,0,1761631216,13888.701942699998,24.899571030000516,53046.7298736 2025-10-28,06:00:18.000,301,11133395,110685,0,1761631217,13888.890559379994,24.99120971999946,53046.81371904001 2025-10-28,06:00:19.000,301,11133352,110405,0,1761631218,13889.14653916,25.22383101000014,53046.93250008001 2025-10-28,06:00:20.000,301,11133400,110885,0,1761631219,13889.476618349996,25.385960999999952,53047.06525536 2025-10-28,06:00:21.000,301,11133428,110725,0,1761631220,13889.793224920002,25.470550559999538,53047.177049280006 2025-10-28,06:00:22.000,301,11133387,110605,0,1761631221,13890.042468389998,25.548090989999764,53047.323778800004 2025-10-28,06:00:23.000,301,11133395,110285,0,1761631222,13890.26476662,25.56923837999784,53047.42159848 2025-10-28,06:00:24.000,301,11133429,110605,0,1761631223,13890.493801159995,25.56923837999784,53047.58928936 2025-10-28,06:00:25.000,301,11133418,110765,0,1761631224,13890.68915415,25.63268054999935,53047.71505752 2025-10-28,06:00:26.000,301,11133408,110645,0,1761631225,13890.931661310002,25.6890735900015,53047.79191584 2025-10-28,06:00:27.000,301,11133384,110485,0,1761631226,13890.958606549997,25.660877070004062,53047.896722640005 2025-10-28,06:00:28.000,301,11133453,110565,0,1761631227,13891.012497030002,25.766614020001725,53047.95960672 2025-10-28,06:00:29.000,301,11133461,110885,0,1761631228,13891.180904779998,25.823007060003874,53048.043452160004 2025-10-28,06:00:30.000,301,11133395,110565,0,1761631229,13891.261740499998,25.886449229998107,53048.20415592001 2025-10-28,06:00:31.000,301,11133422,110565,0,1761631230,13891.329103599994,26.112021389999427,53048.14825896 2025-10-28,06:00:32.000,301,11133411,110525,0,1761631231,13891.53792920999,26.196610949999013,53048.30197560001 2025-10-28,06:00:33.000,301,11133400,110365,0,1761631232,13891.591819689995,26.21070920999773,53048.34389832001 2025-10-28,06:00:34.000,301,11133365,110285,0,1761631233,13891.62550124,26.30939703000331,53048.37184680001 2025-10-28,06:00:35.000,301,11133387,110165,0,1761631234,13891.58508338,26.415133980000974,53048.4766536 2025-10-28,06:00:36.000,301,11133387,110325,0,1761631235,13891.57834706999,26.55611658000271,53048.53953768001 2025-10-28,06:00:37.000,301,11133366,110845,0,1761631236,13891.68612803,26.605460489998222,53048.58844752001 2025-10-28,06:00:38.000,301,11133458,110565,0,1761631237,13891.57834706999,26.563165710002067,53048.64434448 2025-10-28,06:00:39.000,301,11133424,110565,0,1761631238,13891.51772027999,26.55611658000271,53048.65831872001 2025-10-28,06:00:40.000,301,11133427,110605,0,1761631239,13891.335839909989,26.53496919000463,53048.77011264 2025-10-28,06:00:41.000,301,11133450,110605,0,1761631240,13891.140486919998,26.619558750004217,53048.76312552 2025-10-28,06:00:42.000,301,11133409,110645,0,1761631241,13890.945133929992,26.563165710002067,53048.7212028 2025-10-28,06:00:43.000,301,11133435,110845,0,1761631242,13890.5881095,26.647755270001653,53048.74216416 2025-10-28,06:00:44.000,301,11133416,110725,0,1761631243,13890.25803030999,26.88742569000169,53048.714215680004 2025-10-28,06:00:45.000,301,11133420,110365,0,1761631244,13889.921214809998,26.873327430002973,53048.69325432 2025-10-28,06:00:46.000,301,11133364,110525,0,1761631245,13889.456409419996,27.021359160004067,53048.64434448 2025-10-28,06:00:47.000,301,11133365,110765,0,1761631246,13889.04549451,27.239882189998752,53048.56049904001 2025-10-28,06:00:48.000,301,11133392,110365,0,1761631247,13888.580689119997,27.07775219999894,53048.518576320006 2025-10-28,06:00:49.000,301,11133360,110525,0,1761631248,13888.08893849,27.17644002000452,53048.34389832001 2025-10-28,06:00:50.000,301,11133425,110645,0,1761631249,13887.603924169998,27.275127840002824,53048.232104400005 2025-10-28,06:00:51.000,301,11133438,110605,0,1761631250,13887.071755680001,27.204636540001957,53048.1272976 2025-10-28,06:00:52.000,301,11133364,110605,0,1761631251,13886.64063183999,27.225783930000034,53047.9526196 2025-10-28,06:00:53.000,301,11133461,110525,0,1761631252,13886.270134789993,27.387913919999846,53047.78492872 2025-10-28,06:00:54.000,301,11133441,110725,0,1761631253,13885.872692500001,27.48660173999815,53047.52640528 2025-10-28,06:00:55.000,301,11133436,110405,0,1761631254,13885.58976748,27.634633469999244,53047.3587144 2025-10-28,06:00:56.000,301,11133409,110525,0,1761631255,13885.212534119994,27.77561607000098,53047.07922960001 2025-10-28,06:00:57.000,301,11133354,110565,0,1761631256,13884.996972200002,27.832009110003128,53046.85564176 2025-10-28,06:00:58.000,301,11133385,110525,0,1761631257,13884.727519799992,27.98708997000358,53046.64602816001 2025-10-28,06:00:59.000,301,11133434,110605,0,1761631258,13884.3907043,28.064630400003807,53046.37353048 2025-10-28,06:01:00.000,301,11133417,110965,0,1761631259,13884.114515589994,27.965942579998227,53046.16391688001 2025-10-28,06:01:01.000,301,11133451,110485,0,1761631260,13883.656446510002,28.029384749999736,53045.933341920005 2025-10-28,06:01:02.000,301,11133394,110725,0,1761631261,13883.360048869996,28.0011882300023,53045.63289576 2025-10-28,06:01:03.000,301,11133411,110605,0,1761631262,13883.12427801999,27.789714329999697,53045.381359440005 2025-10-28,06:01:04.000,301,11133384,110645,0,1761631263,13882.666208939998,27.747419550003542,53045.108861759996 2025-10-28,06:01:05.000,301,11133409,110565,0,1761631264,13882.363074989997,27.627584339999885,53044.81540272 2025-10-28,06:01:06.000,301,11133450,110565,0,1761631265,13882.02625948999,27.58528956000373,53044.542905040005 2025-10-28,06:01:07.000,301,11133347,110845,0,1761631266,13881.79048864,27.662829990003956,53044.22149752 2025-10-28,06:01:08.000,301,11133437,110645,0,1761631267,13881.68270767999,27.648731729997962,53043.92803848 2025-10-28,06:01:09.000,301,11133332,110565,0,1761631268,13881.453673139993,27.53594565000094,53043.64156656 2025-10-28,06:01:10.000,301,11133361,110525,0,1761631269,13881.231374909992,27.58528956000373,53043.34810752 2025-10-28,06:01:11.000,301,11133377,110725,0,1761631270,13881.042758229996,27.458405220000714,53043.033687120005 2025-10-28,06:01:12.000,301,11133478,110725,0,1761631271,13880.881086789996,27.275127840002824,53042.817086400006 2025-10-28,06:01:13.000,301,11133431,110605,0,1761631272,13880.780042139995,27.18348915000388,53042.55157584001 2025-10-28,06:01:14.000,301,11133378,110645,0,1761631273,13880.7530969,27.056604810000863,53042.244142560005 2025-10-28,06:01:15.000,301,11133443,110845,0,1761631274,13880.90803202999,26.84513090999826,53042.027541840005 2025-10-28,06:01:16.000,301,11133440,110885,0,1761631275,13881.170748119992,26.520870929998637,53041.78299264001 2025-10-28,06:01:17.000,301,11133438,110565,0,1761631276,13881.426727899998,26.408084850001615,53041.53844344 2025-10-28,06:01:18.000,301,11133366,110565,0,1761631277,13881.608608269999,26.30939703000331,53041.33581696 2025-10-28,06:01:19.000,301,11133363,110525,0,1761631278,13881.87132436,26.168414430001576,53041.19607456 2025-10-28,06:01:20.000,301,11133391,110725,0,1761631279,13882.06667734999,26.07677574000263,53041.070306400004 2025-10-28,06:01:21.000,301,11133413,110765,0,1761631280,13882.349602369992,25.956940529998974,53040.930564 2025-10-28,06:01:22.000,301,11133454,110685,0,1761631281,13882.484328569997,25.86530184000003,53040.83274432 2025-10-28,06:01:23.000,301,11133447,110685,0,1761631282,13882.679681559988,25.89349836000474,53040.7209504 2025-10-28,06:01:24.000,301,11133421,110605,0,1761631283,13882.841352999989,25.745466630003648,53040.59518224 2025-10-28,06:01:25.000,301,11133402,110565,0,1761631284,13883.056914919995,25.63972967999871,53040.5462724 2025-10-28,06:01:26.000,301,11133419,110445,0,1761631285,13883.29268577,25.653827940004703,53040.469414080006 2025-10-28,06:01:27.000,301,11133392,110605,0,1761631286,13883.548665549992,25.68202446000214,53040.49736256 2025-10-28,06:01:28.000,301,11133396,110645,0,1761631287,13883.851799499993,25.611533160001272,53040.43447848 2025-10-28,06:01:29.000,301,11133400,110685,0,1761631288,13884.127988209999,25.653827940004703,53040.46242696001 2025-10-28,06:01:30.000,301,11133407,110725,0,1761631289,13884.478276329995,25.84415445000195,53040.518323920005 2025-10-28,06:01:31.000,301,11133399,110605,0,1761631290,13884.808355519992,25.823007060003874,53040.5462724 2025-10-28,06:01:32.000,301,11133413,110525,0,1761631291,13885.084544229998,25.87235096999939,53040.62313072 2025-10-28,06:01:33.000,301,11133398,110525,0,1761631292,13885.515668069995,26.112021389999427,53040.74191176 2025-10-28,06:01:34.000,301,11133420,110885,0,1761631293,13885.79185678,26.154316170002858,53040.81877008 2025-10-28,06:01:35.000,301,11133438,110645,0,1761631294,13885.967000839992,26.196610949999013,53040.93755112 2025-10-28,06:01:36.000,301,11133429,110605,0,1761631295,13886.290343719993,26.386937460003537,53041.119216240004 2025-10-28,06:01:37.000,301,11133383,110805,0,1761631296,13886.411597299993,26.619558750004217,53041.27293288 2025-10-28,06:01:38.000,301,11133423,110645,0,1761631297,13886.519378259989,26.654804400001012,53041.454598000004 2025-10-28,06:01:39.000,301,11133396,110605,0,1761631298,13886.62715922,26.788737870003388,53041.643250240006 2025-10-28,06:01:40.000,301,11133443,110885,0,1761631299,13886.68104969999,26.88742569000169,53041.789979760004 2025-10-28,06:01:41.000,301,11133447,110765,0,1761631300,13886.573268739994,26.94381873000384,53041.978632000006 2025-10-28,06:01:42.000,301,11133431,110405,0,1761631301,13886.478960399989,27.098899590004294,53042.18824560001 2025-10-28,06:01:43.000,301,11133415,110405,0,1761631302,13886.411597299993,27.14119437000045,53042.34894936 2025-10-28,06:01:44.000,301,11133420,110445,0,1761631303,13886.445278849998,27.07070306999958,53042.48869176 2025-10-28,06:01:45.000,301,11133389,110565,0,1761631304,13886.418333609989,27.162341759998526,53042.649395520006 2025-10-28,06:01:46.000,301,11133472,110605,0,1761631305,13886.445278849998,27.17644002000452,53042.78913792001 2025-10-28,06:01:47.000,301,11133371,110565,0,1761631306,13886.411597299993,27.07775219999894,53042.9218932 2025-10-28,06:01:48.000,301,11133386,110885,0,1761631307,13886.472224089994,26.964966120001918,53043.0616356 2025-10-28,06:01:49.000,301,11133423,110885,0,1761631308,13886.55979611999,26.90152395000041,53043.21535224 2025-10-28,06:01:50.000,301,11133386,110565,0,1761631309,13886.714731249995,26.880376560002333,53043.29221056001 2025-10-28,06:01:51.000,301,11133442,110565,0,1761631310,13886.92355685999,26.78168874000403,53043.417978720005 2025-10-28,06:01:52.000,301,11133364,110565,0,1761631311,13887.172800330001,26.619558750004217,53043.585669600005 2025-10-28,06:01:53.000,301,11133431,110725,0,1761631312,13887.469197969993,26.591362229999504,53043.73239912 2025-10-28,06:01:54.000,301,11133352,110605,0,1761631313,13887.83969501999,26.584313100000145,53043.85118016 2025-10-28,06:01:55.000,301,11133373,110845,0,1761631314,13888.176510519996,26.478576150002482,53043.93502560001 2025-10-28,06:01:56.000,301,11133393,110565,0,1761631315,13888.553743880002,26.408084850001615,53044.09572936 2025-10-28,06:01:57.000,301,11133366,110445,0,1761631316,13888.829932589993,26.281200509998598,53044.2145104 2025-10-28,06:01:58.000,301,11133438,110725,0,1761631317,13889.072439749994,26.196610949999013,53044.39617552001 2025-10-28,06:01:59.000,301,11133450,110525,0,1761631318,13889.274529049995,26.055628350004554,53044.51495656001 2025-10-28,06:02:00.000,301,11133357,110525,0,1761631319,13889.40925525,25.86530184000003,53044.62675048 2025-10-28,06:02:01.000,301,11133444,110725,0,1761631320,13889.42946418,25.745466630003648,53044.7385444 2025-10-28,06:02:02.000,301,11133432,110725,0,1761631321,13889.463145729991,25.477599689998897,53044.78046712001 2025-10-28,06:02:03.000,301,11133391,110645,0,1761631322,13889.46988204,25.244978399998217,53044.89226104 2025-10-28,06:02:04.000,301,11133396,110565,0,1761631323,13889.49009097,24.99825884999882,53044.941170879996 2025-10-28,06:02:05.000,301,11133403,110885,0,1761631324,13889.49009097,24.673998869999195,53044.99008072001 2025-10-28,06:02:06.000,301,11133386,110765,0,1761631325,13889.597871929996,24.36383714999829,53045.01104208 2025-10-28,06:02:07.000,301,11133450,110645,0,1761631326,13889.645026099992,24.145314120003604,53045.0529648 2025-10-28,06:02:08.000,301,11133412,110685,0,1761631327,13889.719125509997,23.82810327000334,53045.0529648 2025-10-28,06:02:09.000,301,11133353,110525,0,1761631328,13889.793224920002,23.59548198000266,53045.08790040001 2025-10-28,06:02:10.000,301,11133437,110645,0,1761631329,13889.779752299997,23.447450250001566,53045.08790040001 2025-10-28,06:02:11.000,301,11133444,110605,0,1761631330,13889.779752299997,23.250074609997682,53045.08091328 2025-10-28,06:02:12.000,301,11133416,110765,0,1761631331,13889.597871929996,23.116141140002583,53045.0529648 2025-10-28,06:02:13.000,301,11133441,110285,0,1761631332,13889.40251893999,23.003355059998285,53045.045977680005 2025-10-28,06:02:14.000,301,11133462,110805,0,1761631333,13889.133066539995,22.932863760004693,53044.9830936 2025-10-28,06:02:15.000,301,11133415,110605,0,1761631334,13888.910768309994,22.79188116000296,53044.96213224 2025-10-28,06:02:16.000,301,11133448,110685,0,1761631335,13888.654788530002,22.636800300002506,53044.87129968001 2025-10-28,06:02:17.000,301,11133475,110885,0,1761631336,13888.412281370001,22.51696508999885,53044.82238984001 2025-10-28,06:02:18.000,301,11133406,110765,0,1761631337,13888.14282896999,22.347785969999677,53044.7385444 2025-10-28,06:02:19.000,301,11133378,110565,0,1761631338,13887.913794429995,22.171557720001147,53044.68264744001 2025-10-28,06:02:20.000,301,11133402,110565,0,1761631339,13887.644342029998,22.058771640004124,53044.598802 2025-10-28,06:02:21.000,301,11133411,110885,0,1761631340,13887.320999149997,22.009427730001335,53044.52194368 2025-10-28,06:02:22.000,301,11133448,110725,0,1761631341,13886.997656269996,21.967132949997904,53044.34726568001 2025-10-28,06:02:23.000,301,11133448,110365,0,1761631342,13886.66084076999,21.90369078000367,53044.256433120005 2025-10-28,06:02:24.000,301,11133428,110805,0,1761631343,13886.249925859993,21.783855570000014,53044.19354904 2025-10-28,06:02:25.000,301,11133440,110645,0,1761631344,13885.818802019996,21.790904699999373,53044.01887104 2025-10-28,06:02:26.000,301,11133462,110405,0,1761631345,13885.313578769994,21.812052090004727,53043.93502560001 2025-10-28,06:02:27.000,301,11133418,110725,0,1761631346,13884.774673970001,21.769757310001296,53043.753360480005 2025-10-28,06:02:28.000,301,11133371,110685,0,1761631347,13884.40417691999,21.776806440000655,53043.59265672 2025-10-28,06:02:29.000,301,11133400,110525,0,1761631348,13884.020207249989,21.797953829998733,53043.43894008001 2025-10-28,06:02:30.000,301,11133362,110445,0,1761631349,13883.602556029997,21.67811862000235,53043.26426208001 2025-10-28,06:02:31.000,301,11133470,110525,0,1761631350,13883.17143219,21.565332539998053,53043.08958408 2025-10-28,06:02:32.000,301,11133412,110605,0,1761631351,13882.733572039993,21.45254646000103,53042.93586744001 2025-10-28,06:02:33.000,301,11133423,110565,0,1761631352,13882.262030339996,21.262219950003782,53042.747215200005 2025-10-28,06:02:34.000,301,11133477,110325,0,1761631353,13881.91174222,21.10713909000333,53042.54458872 2025-10-28,06:02:35.000,301,11133474,110605,0,1761631354,13881.514299929993,20.959107360002236,53042.37689784 2025-10-28,06:02:36.000,301,11133500,110525,0,1761631355,13881.312210629992,20.76878084999771,53042.16029712 2025-10-28,06:02:37.000,301,11133465,110805,0,1761631356,13881.197693360002,20.522061299998313,53041.96465776 2025-10-28,06:02:38.000,301,11133395,110645,0,1761631357,13881.130330259992,20.303538270003628,53041.762031280006 2025-10-28,06:02:39.000,301,11133447,110605,0,1761631358,13881.211165979992,20.17665393000061,53041.60831464 2025-10-28,06:02:40.000,301,11133387,110445,0,1761631359,13881.574926719994,20.148457410003175,53041.46857224001 2025-10-28,06:02:41.000,301,11133443,110805,0,1761631360,13881.93195115,19.972229160004645,53041.33581696 2025-10-28,06:02:42.000,301,11133456,110845,0,1761631361,13882.262030339996,19.852393950000987,53041.25197152001 2025-10-28,06:02:43.000,301,11133366,110485,0,1761631362,13882.470855949992,19.66206744000374,53041.21703592 2025-10-28,06:02:44.000,301,11133433,110525,0,1761631363,13882.544955359997,19.337807460004115,53041.16113896001 2025-10-28,06:02:45.000,301,11133377,110445,0,1761631364,13882.612318459993,18.97830183000042,53041.13319048001 2025-10-28,06:02:46.000,301,11133444,111005,0,1761631365,13882.551691669993,18.61174707000464,53041.07729352 2025-10-28,06:02:47.000,301,11133449,110405,0,1761631366,13882.524746429997,18.231094050002866,53041.07729352 2025-10-28,06:02:48.000,301,11133408,110525,0,1761631367,13882.430438089992,17.75175321000279,53041.07729352 2025-10-28,06:02:49.000,301,11133410,110765,0,1761631368,13882.376547610002,17.28651063000143,53041.021396560005 2025-10-28,06:02:50.000,301,11133380,110725,0,1761631369,13882.369811299992,16.87061196000286,53041.00742232 2025-10-28,06:02:51.000,301,11133400,110605,0,1761631370,13882.410229159992,16.398320250002143,53041.021396560005 2025-10-28,06:02:52.000,301,11133434,110485,0,1761631371,13882.477592260002,15.933077670000785,53040.86767992 2025-10-28,06:02:53.000,301,11133437,110605,0,1761631372,13882.376547610002,15.637014209998597,53040.81877008 2025-10-28,06:02:54.000,301,11133411,110805,0,1761631373,13882.403492849997,15.277508580002177,53040.79780872001 2025-10-28,06:02:55.000,301,11133485,110525,0,1761631374,13882.470855949992,15.136525980000442,53040.76986024 2025-10-28,06:02:56.000,301,11133385,110645,0,1761631375,13882.390020229992,15.037838160002138,53040.69998904 2025-10-28,06:02:57.000,301,11133449,110605,0,1761631376,13882.262030339996,14.910953819999122,53040.57422088 2025-10-28,06:02:58.000,301,11133417,110805,0,1761631377,13882.17445831,14.932101210004475,53040.49736256 2025-10-28,06:02:59.000,301,11133473,110565,0,1761631378,13881.94542376999,14.988494249999349,53040.48338832 2025-10-28,06:03:00.000,301,11133436,110565,0,1761631379,13881.77027971,15.058985550000216,53040.40653 2025-10-28,06:03:01.000,301,11133394,110525,0,1761631380,13881.467145759998,15.214066410000669,53040.301723200006 2025-10-28,06:03:02.000,301,11133351,110485,0,1761631381,13881.224638599997,15.411442050004553,53040.252813360006 2025-10-28,06:03:03.000,301,11133432,110725,0,1761631382,13880.948449889991,15.601768560001801,53040.14101944 2025-10-28,06:03:04.000,301,11133397,110765,0,1761631383,13880.69247011,477.7850261400017,53040.0921096 2025-10-28,06:03:05.000,301,11133377,110605,0,1761631384,13880.443226639989,16.088158530001238,53040.00127704 2025-10-28,06:03:06.000,301,11133398,110805,0,1761631385,13880.200719480003,16.377172860004066,53039.9523672 2025-10-28,06:03:07.000,301,11133407,110445,0,1761631386,13879.904321839997,16.539302850003878,53039.85454752 2025-10-28,06:03:08.000,301,11133420,110685,0,1761631387,13879.62813312999,16.88471022000158,53039.80563768 2025-10-28,06:03:09.000,301,11133378,110485,0,1761631388,13879.39236228,17.216019330000563,53039.707818 2025-10-28,06:03:10.000,301,11133424,110525,0,1761631389,13879.089228329998,17.533230180000828,53039.561088480004 2025-10-28,06:03:11.000,301,11133426,110925,0,1761631390,13878.967974749998,17.87863754999853,53039.53314000001 2025-10-28,06:03:12.000,301,11133394,110645,0,1761631391,13878.738940210002,18.20994666000479,53039.47025592 2025-10-28,06:03:13.000,301,11133400,110445,0,1761631392,13878.637895560001,18.625845330003358,53039.35147488 2025-10-28,06:03:14.000,301,11133406,111205,0,1761631393,13878.590741389991,19.091087910004717,53039.28160368 2025-10-28,06:03:15.000,301,11133415,110565,0,1761631394,13878.482960429996,19.521084840002004,53039.274616560004 2025-10-28,06:03:16.000,301,11133448,110565,0,1761631395,13878.48969673999,19.972229160004645,53039.16980976001 2025-10-28,06:03:17.000,301,11133400,110605,0,1761631396,13878.49643305,20.43042260999937,53039.08596432 2025-10-28,06:03:18.000,301,11133365,110525,0,1761631397,13878.45601519,20.966156490001595,53039.09993856001 2025-10-28,06:03:19.000,301,11133447,110525,0,1761631398,13878.422333639995,21.431399070002954,53039.06500296 2025-10-28,06:03:20.000,301,11133456,110685,0,1761631399,13878.45601519,21.953034689999186,53038.99513176 2025-10-28,06:03:21.000,301,11133392,110885,0,1761631400,13878.462751499996,22.418277270000544,53039.02308024 2025-10-28,06:03:22.000,301,11133409,110405,0,1761631401,13878.422333639995,22.890568980001262,53039.009106000005 2025-10-28,06:03:23.000,301,11133384,110685,0,1761631402,13878.503169359996,23.299418520000472,53038.98814464 2025-10-28,06:03:24.000,301,11133436,110605,0,1761631403,13878.584005079996,23.673022410002886,53038.98814464 2025-10-28,06:03:25.000,301,11133369,110725,0,1761631404,13878.813039619992,24.032528039999306,53039.03705448 2025-10-28,06:03:26.000,301,11133356,110565,0,1761631405,13879.062283089988,24.40613193000172,53039.09295144 2025-10-28,06:03:27.000,301,11133448,110605,0,1761631406,13879.399098589995,24.659900610000477,53039.16282264 2025-10-28,06:03:28.000,301,11133397,110485,0,1761631407,13879.769595639991,24.920718419998593,53039.14884840001 2025-10-28,06:03:29.000,301,11133430,110285,0,1761631408,13880.113147449993,25.188585360003344,53039.31653928001 2025-10-28,06:03:30.000,301,11133417,110645,0,1761631409,13880.443226639989,25.336617090004438,53039.33051352 2025-10-28,06:03:31.000,301,11133425,110805,0,1761631410,13880.77330583,25.44940317000146,53039.45628168001 2025-10-28,06:03:32.000,301,11133431,110805,0,1761631411,13881.062967159996,25.63268054999935,53039.54711424 2025-10-28,06:03:33.000,301,11133501,110685,0,1761631412,13881.359364800002,25.710220979999576,53039.68685664 2025-10-28,06:03:34.000,301,11133380,110485,0,1761631413,13881.655762439994,25.815957930004515,53039.75672784 2025-10-28,06:03:35.000,301,11133385,110725,0,1761631414,13882.00605055999,26.02743182999984,53039.86153464 2025-10-28,06:03:36.000,301,11133364,110525,0,1761631415,13882.342866059997,26.1472670400035,53040.00826416001 2025-10-28,06:03:37.000,301,11133454,110565,0,1761631416,13882.646000009998,26.32349529000203,53040.14800656 2025-10-28,06:03:38.000,301,11133415,110685,0,1761631417,13882.928925029999,26.527920059997996,53040.23883912 2025-10-28,06:03:39.000,301,11133440,110725,0,1761631418,13883.19164112,26.66890265999973,53040.34364592001 2025-10-28,06:03:40.000,301,11133428,110645,0,1761631419,13883.474566140001,26.873327430002973,53040.51133680001 2025-10-28,06:03:41.000,301,11133436,110765,0,1761631420,13883.690128059992,26.979064380000636,53040.67902768001 2025-10-28,06:03:42.000,301,11133437,110445,0,1761631421,13883.811381639993,27.049555680001504,53040.783834480004 2025-10-28,06:03:43.000,301,11133407,110565,0,1761631422,13883.979789389989,27.13414524000109,53040.88864128 2025-10-28,06:03:44.000,301,11133374,110565,0,1761631423,13884.060625109989,27.197587410002598,53040.972486720006 2025-10-28,06:03:45.000,301,11133448,111045,0,1761631424,13884.14146082999,27.232833059999393,53041.1751132 2025-10-28,06:03:46.000,301,11133379,110765,0,1761631425,13884.134724519994,27.282176970002183,53041.25197152001 2025-10-28,06:03:47.000,301,11133424,110725,0,1761631426,13884.101042969989,27.35971740000241,53041.33581696 2025-10-28,06:03:48.000,301,11133441,110125,0,1761631427,13884.040416179989,27.48660173999815,53041.41267528 2025-10-28,06:03:49.000,301,11133372,110645,0,1761631428,13883.986525699998,27.58528956000373,53041.454598000004 2025-10-28,06:03:50.000,301,11133421,110645,0,1761631429,13883.858535809988,27.71217389999947,53041.49652072001 2025-10-28,06:03:51.000,301,11133441,110525,0,1761631430,13883.676655440002,27.895451280004636,53041.54543056001 2025-10-28,06:03:52.000,301,11133378,110445,0,1761631431,13883.521720309996,28.085777790001885,53041.643250240006 2025-10-28,06:03:53.000,301,11133359,110565,0,1761631432,13883.32636731999,28.304300820003846,53041.67119872 2025-10-28,06:03:54.000,301,11133399,110525,0,1761631433,13883.137750639995,28.508725589999813,53041.70613432 2025-10-28,06:03:55.000,301,11133402,110765,0,1761631434,13882.955870269994,28.720199490002415,53041.692160080005 2025-10-28,06:03:56.000,301,11133468,110605,0,1761631435,13882.706626799998,28.847083829998155,53041.70613432 2025-10-28,06:03:57.000,301,11133391,110725,0,1761631436,13882.531482739992,29.03741034000268,53041.70613432 2025-10-28,06:03:58.000,301,11133377,110365,0,1761631437,13882.336129750001,29.16429467999842,53041.67119872 2025-10-28,06:03:59.000,301,11133417,110765,0,1761631438,13882.11383152,29.291179020001437,53041.65722448 2025-10-28,06:04:00.000,301,11133419,110685,0,1761631439,13881.93195115,29.40396509999846,53041.63626312001 2025-10-28,06:04:01.000,301,11133416,110565,0,1761631440,13881.72312553999,29.50265292000404,53041.58036616 2025-10-28,06:04:02.000,301,11133414,110845,0,1761631441,13881.561454099989,29.544947700000193,53041.53844344 2025-10-28,06:04:03.000,301,11133451,110765,0,1761631442,13881.359364800002,29.55904595999891,53041.51049496 2025-10-28,06:04:04.000,301,11133391,111125,0,1761631443,13881.150539189992,29.6083898700017,53041.454598000004 2025-10-28,06:04:05.000,301,11133386,110805,0,1761631444,13880.948449889991,29.573144220004906,53041.41267528 2025-10-28,06:04:06.000,301,11133383,110645,0,1761631445,13880.79351476,29.516751180002757,53041.39171392 2025-10-28,06:04:07.000,301,11133428,110845,0,1761631446,13880.63184332,29.411014229997818,53041.307868480006 2025-10-28,06:04:08.000,301,11133361,110525,0,1761631447,13880.52406235999,29.319375539998873,53041.258958640006 2025-10-28,06:04:09.000,301,11133456,110205,0,1761631448,13880.443226639989,29.192491200003133,53041.237997280004 2025-10-28,06:04:10.000,301,11133415,110725,0,1761631449,13880.348918299998,29.086754249998194,53041.140177600006 2025-10-28,06:04:11.000,301,11133350,110805,0,1761631450,13880.295027819993,28.945771650003735,53041.119216240004 2025-10-28,06:04:12.000,301,11133371,110365,0,1761631451,13880.241137339988,28.86823122000351,53041.0353708 2025-10-28,06:04:13.000,301,11133403,110725,0,1761631452,13880.207455789998,28.783641660003923,53040.95851248 2025-10-28,06:04:14.000,301,11133412,110605,0,1761631453,13880.167037929998,28.62151167000411,53040.88165416 2025-10-28,06:04:15.000,301,11133432,110565,0,1761631454,13880.119883760002,28.508725589999813,53040.82575720001 2025-10-28,06:04:16.000,301,11133394,110565,0,1761631455,13880.045784349997,28.367742989998078,53040.783834480004 2025-10-28,06:04:17.000,301,11133418,110645,0,1761631456,13880.052520659992,28.142170830004034,53040.69300192 2025-10-28,06:04:18.000,301,11133437,110605,0,1761631457,13879.991893869992,27.93069693000143,53040.62313072 2025-10-28,06:04:19.000,301,11133456,110685,0,1761631458,13879.991893869992,27.72627215999819,53040.616143600004 2025-10-28,06:04:20.000,301,11133421,110525,0,1761631459,13880.005366489997,27.507749130003504,53040.52531104 2025-10-28,06:04:21.000,301,11133386,110685,0,1761631460,13879.998630180002,27.34561914000369,53040.518323920005 2025-10-28,06:04:22.000,301,11133375,110405,0,1761631461,13880.052520659992,27.17644002000452,53040.48338832 2025-10-28,06:04:23.000,301,11133427,110685,0,1761631462,13880.032311729992,27.014310030004708,53040.43447848 2025-10-28,06:04:24.000,301,11133376,110365,0,1761631463,13880.005366489997,26.809885260001465,53040.39255576001 2025-10-28,06:04:25.000,301,11133418,110525,0,1761631464,13879.998630180002,26.690050049997808,53040.252813360006 2025-10-28,06:04:26.000,301,11133383,110845,0,1761631465,13879.884112909996,26.605460489998222,53040.27377472001 2025-10-28,06:04:27.000,301,11133383,110605,0,1761631466,13879.769595639991,26.48562528000184,53040.24582624001 2025-10-28,06:04:28.000,301,11133441,110925,0,1761631467,13879.58771526999,26.330544420001388,53040.12704520001 2025-10-28,06:04:29.000,301,11133415,110605,0,1761631468,13879.52708847999,26.231856600003084,53040.12704520001 2025-10-28,06:04:30.000,301,11133410,110605,0,1761631469,13879.338471799994,26.08382487000199,53040.064161120004 2025-10-28,06:04:31.000,301,11133421,110685,0,1761631470,13879.197009289994,25.942842270000256,53039.97332856 2025-10-28,06:04:32.000,301,11133372,110685,0,1761631471,13879.042074159988,25.794810539999162,53039.95935432001 2025-10-28,06:04:33.000,301,11133412,110605,0,1761631472,13878.887139029997,25.66792620000342,53039.847560400005 2025-10-28,06:04:34.000,301,11133437,110885,0,1761631473,13878.759149140002,25.51284534000297,53039.84057328001 2025-10-28,06:04:35.000,301,11133341,110525,0,1761631474,13878.705258659997,25.421206650004024,53039.80563768 2025-10-28,06:04:36.000,301,11133418,110565,0,1761631475,13878.550323529991,25.364813610001875,53039.728779360004 2025-10-28,06:04:37.000,301,11133431,110565,0,1761631476,13878.442542569996,25.25907666000421,53039.69384376 2025-10-28,06:04:38.000,301,11133433,110525,0,1761631477,13878.37517947,25.21678188000078,53039.609998320004 2025-10-28,06:04:39.000,301,11133429,110605,0,1761631478,13878.35497054,25.21678188000078,53039.582049840006 2025-10-28,06:04:40.000,301,11133397,110525,0,1761631479,13878.37517947,25.181536230003985,53039.5680756 2025-10-28,06:04:41.000,301,11133437,110485,0,1761631480,13878.361706849995,25.146290579999913,53039.4982044 2025-10-28,06:04:42.000,301,11133350,110525,0,1761631481,13878.402124709995,25.139241450000554,53039.44929456 2025-10-28,06:04:43.000,301,11133362,110605,0,1761631482,13878.482960429996,25.146290579999913,53039.442307440004 2025-10-28,06:04:44.000,301,11133429,110645,0,1761631483,13878.644631869996,25.202683620002063,53039.393397600004 2025-10-28,06:04:45.000,301,11133397,110805,0,1761631484,13878.745676519997,25.195634490002703,53039.393397600004 2025-10-28,06:04:46.000,301,11133415,110605,0,1761631485,13878.860193790002,25.244978399998217,53039.358462 2025-10-28,06:04:47.000,301,11133455,110845,0,1761631486,13879.069019399998,25.294322310001007,53039.35147488 2025-10-28,06:04:48.000,301,11133378,110445,0,1761631487,13879.298053939994,25.371862740001234,53039.38641048001 2025-10-28,06:04:49.000,301,11133393,110365,0,1761631488,13879.540561099995,25.484648819998256,53039.38641048001 2025-10-28,06:04:50.000,301,11133350,110565,0,1761631489,13879.762859329996,25.590385770003195,53039.4283332 2025-10-28,06:04:51.000,301,11133392,110605,0,1761631490,13879.964948629997,25.724319239998295,53039.463268800006 2025-10-28,06:04:52.000,301,11133420,110605,0,1761631491,13880.207455789998,25.85120358000131,53039.463268800006 2025-10-28,06:04:53.000,301,11133387,110485,0,1761631492,13880.389336159998,25.978087920004327,53039.5680756 2025-10-28,06:04:54.000,301,11133445,110885,0,1761631493,13880.64531593999,26.1472670400035,53039.58903696 2025-10-28,06:04:55.000,301,11133346,110565,0,1761631494,13880.928240959991,26.25300399000116,53039.64493392 2025-10-28,06:04:56.000,301,11133372,110605,0,1761631495,13881.211165979992,26.37283920000482,53039.75672784 2025-10-28,06:04:57.000,301,11133414,110645,0,1761631496,13881.500827309988,26.49972354000056,53039.83358616 2025-10-28,06:04:58.000,301,11133384,110445,0,1761631497,13881.81069757,26.591362229999504,53039.86852176001 2025-10-28,06:04:59.000,301,11133447,110525,0,1761631498,13882.120567829996,26.72529570000188,53039.99428992 2025-10-28,06:05:00.000,301,11133461,110885,0,1761631499,13882.450647019992,26.852180040004896,53040.064161120004 2025-10-28,06:05:01.000,301,11133394,110565,0,1761631500,13882.693154179993,26.922671339998487,53040.17595504001 2025-10-28,06:05:02.000,301,11133421,110525,0,1761631501,13883.056914919995,27.035457420002786,53040.231852000004 2025-10-28,06:05:03.000,301,11133390,110565,0,1761631502,13883.447620899991,27.155292629999167,53040.38556864 2025-10-28,06:05:04.000,301,11133445,110525,0,1761631503,13883.804645329998,27.232833059999393,53040.49736256 2025-10-28,06:05:05.000,301,11133442,110365,0,1761631504,13884.148197139999,27.2962752300009,53040.56024664001 2025-10-28,06:05:06.000,301,11133393,110605,0,1761631505,13884.48501263999,27.402012179998565,53040.74889888001 2025-10-28,06:05:07.000,301,11133438,110605,0,1761631506,13884.808355519992,27.521847390002222,53040.82575720001 2025-10-28,06:05:08.000,301,11133452,110645,0,1761631507,13885.098016849988,27.620535210000526,53040.94453824001 2025-10-28,06:05:09.000,301,11133450,110285,0,1761631508,13885.38094186999,27.71922302999883,53041.07729352 2025-10-28,06:05:10.000,301,11133437,110285,0,1761631509,13885.56282223999,27.81791085000441,53041.189087440005 2025-10-28,06:05:11.000,301,11133382,110685,0,1761631510,13885.73122999,27.93774606000079,53041.29389424 2025-10-28,06:05:12.000,301,11133389,110525,0,1761631511,13885.872692500001,28.029384749999736,53041.41267528 2025-10-28,06:05:13.000,301,11133417,110725,0,1761631512,13885.987209769992,28.12807256999804,53041.573379040005 2025-10-28,06:05:14.000,301,11133427,110645,0,1761631513,13886.020891319997,28.18446561000019,53041.68517296001 2025-10-28,06:05:15.000,301,11133438,110525,0,1761631514,13886.094990730002,28.311349950003205,53041.77600552 2025-10-28,06:05:16.000,301,11133464,110605,0,1761631515,13886.135408590002,28.38889038000343,53041.88081232001 2025-10-28,06:05:17.000,301,11133379,110605,0,1761631516,13886.068045489992,28.480529070002376,53041.99260624 2025-10-28,06:05:18.000,301,11133444,110565,0,1761631517,13886.027627629992,28.56511863000196,53042.03452896 2025-10-28,06:05:19.000,301,11133452,110725,0,1761631518,13886.020891319997,28.642659060002188,53042.16029712 2025-10-28,06:05:20.000,301,11133419,110565,0,1761631519,13885.967000839992,28.727248620001774,53042.18824560001 2025-10-28,06:05:21.000,301,11133463,110565,0,1761631520,13885.926582979992,28.79773992000264,53042.25112968 2025-10-28,06:05:22.000,301,11133443,110565,0,1761631521,13885.865956189991,28.952820780003094,53042.362923600005 2025-10-28,06:05:23.000,301,11133446,110565,0,1761631522,13885.785120469991,29.016262950004602,53042.36991072 2025-10-28,06:05:24.000,301,11133411,110725,0,1761631523,13885.71102106,29.09380338000483,53042.460743280004 2025-10-28,06:05:25.000,301,11133355,110885,0,1761631524,13885.58303116999,29.192491200003133,53042.45375616001 2025-10-28,06:05:26.000,301,11133408,110565,0,1761631525,13885.414623419994,29.241835109998647,53042.481704640006 2025-10-28,06:05:27.000,301,11133367,110605,0,1761631526,13885.266424599999,29.326424669998232,53042.48869176 2025-10-28,06:05:28.000,301,11133446,110685,0,1761631527,13885.050862679993,29.312326409999514,53042.460743280004 2025-10-28,06:05:29.000,301,11133397,110605,0,1761631528,13884.902663859997,29.368719450001663,53042.49567888 2025-10-28,06:05:30.000,301,11133404,110885,0,1761631529,13884.889191239992,29.3969159699991,53042.47471752001 2025-10-28,06:05:31.000,301,11133396,110565,0,1761631530,13884.868982309992,29.354621190002945,53042.481704640006 2025-10-28,06:05:32.000,301,11133416,110525,0,1761631531,13884.754465040001,29.3969159699991,53042.39087208 2025-10-28,06:05:33.000,301,11133369,110605,0,1761631532,13884.734256110001,29.425112490003812,53042.47471752001 2025-10-28,06:05:34.000,301,11133431,110645,0,1761631533,13884.801619209997,29.418063360004453,53042.43279480001 2025-10-28,06:05:35.000,301,11133410,110685,0,1761631534,13884.801619209997,29.43921075000253,53042.411833440005 2025-10-28,06:05:36.000,301,11133445,110485,0,1761631535,13884.801619209997,29.530849440001475,53042.4677304 2025-10-28,06:05:37.000,301,11133415,110445,0,1761631536,13884.842037069997,29.580193350004265,53042.460743280004 2025-10-28,06:05:38.000,301,11133374,110525,0,1761631537,13884.794882900002,29.692979430001287,53042.44676904 2025-10-28,06:05:39.000,301,11133418,110445,0,1761631538,13884.808355519992,29.742323340004077,53042.481704640006 2025-10-28,06:05:40.000,301,11133386,110565,0,1761631539,13884.815091830002,29.81281463999767,53042.54458872 2025-10-28,06:05:41.000,301,11133372,110685,0,1761631540,13884.855509690002,29.869207679999818,53042.59349856001 2025-10-28,06:05:42.000,301,11133448,110565,0,1761631541,13884.862245999997,29.946748110000044,53042.61445992 2025-10-28,06:05:43.000,301,11133377,110525,0,1761631542,13884.875718620002,29.981993760004116,53042.649395520006 2025-10-28,06:05:44.000,301,11133436,110525,0,1761631543,13884.855509690002,30.07363245000306,53042.677344 2025-10-28,06:05:45.000,301,11133447,110725,0,1761631544,13884.956554340002,30.122976359998574,53042.75420232 2025-10-28,06:05:46.000,301,11133323,110445,0,1761631545,13885.037390060003,30.179369400000724,53042.81009928001 2025-10-28,06:05:47.000,301,11133411,110565,0,1761631546,13885.259688289989,30.26395896000031,53042.865996240005 2025-10-28,06:05:48.000,301,11133371,110605,0,1761631547,13885.48872283,30.369695909997972,53042.95682880001 2025-10-28,06:05:49.000,301,11133386,110205,0,1761631548,13885.63018534,30.44018720999884,53043.04067424 2025-10-28,06:05:50.000,301,11133446,110845,0,1761631549,13885.737966299996,30.560022420002497,53043.082596960005 2025-10-28,06:05:51.000,301,11133382,110525,0,1761631550,13885.73122999,30.616415460004646,53043.18740376 2025-10-28,06:05:52.000,301,11133462,110445,0,1761631551,13885.68407581999,30.6587102400008,53043.27124920001 2025-10-28,06:05:53.000,301,11133454,110685,0,1761631552,13885.60324009999,30.70100502000423,53043.33413328 2025-10-28,06:05:54.000,301,11133379,110525,0,1761631553,13885.455041279994,30.679857629998878,53043.466888560004 2025-10-28,06:05:55.000,301,11133453,110725,0,1761631554,13885.306842459999,30.693955890004872,53043.47387568 2025-10-28,06:05:56.000,301,11133378,110525,0,1761631555,13885.239479359989,30.736250670001027,53043.55772112001 2025-10-28,06:05:57.000,301,11133403,110445,0,1761631556,13885.151907329993,30.679857629998878,53043.6206052 2025-10-28,06:05:58.000,301,11133437,110805,0,1761631557,13885.158643639988,30.616415460004646,53043.585669600005 2025-10-28,06:05:59.000,301,11133353,110845,0,1761631558,13885.219270429989,30.517727639999066,53043.655540800006 2025-10-28,06:06:00.000,301,11133468,110565,0,1761631559,13885.226006739998,30.419039820000762,53043.634579440004 2025-10-28,06:06:01.000,301,11133399,110885,0,1761631560,13885.347260319999,30.411990690001403,53043.753360480005 2025-10-28,06:06:02.000,301,11133359,110445,0,1761631561,13885.44156865999,30.397892430002685,53043.81624456001 2025-10-28,06:06:03.000,301,11133446,110805,0,1761631562,13885.54934962,30.285106349998387,53043.8302188 2025-10-28,06:06:04.000,301,11133424,110725,0,1761631563,13885.535876999995,30.235762440002873,53043.85816728 2025-10-28,06:06:05.000,301,11133431,110765,0,1761631564,13885.60324009999,30.186418530000083,53043.84419304001 2025-10-28,06:06:06.000,301,11133417,110565,0,1761631565,13885.65039427,30.08068158000242,53043.89310288001 2025-10-28,06:06:07.000,301,11133392,110525,0,1761631566,13885.60997641,30.003141150002193,53043.90707712 2025-10-28,06:06:08.000,301,11133434,110605,0,1761631567,13885.65039427,29.974944630004757,53043.92803848 2025-10-28,06:06:09.000,301,11133406,110525,0,1761631568,13885.717757369996,29.84101116000238,53043.96297408001 2025-10-28,06:06:10.000,301,11133472,110765,0,1761631569,13885.677339509995,29.79166724999959,53043.96297408001 2025-10-28,06:06:11.000,301,11133442,110645,0,1761631570,13885.74470260999,29.692979430001287,53043.94899984 2025-10-28,06:06:12.000,301,11133397,110605,0,1761631571,13885.825538329991,29.62953725999978,53043.99790968 2025-10-28,06:06:13.000,301,11133411,110605,0,1761631572,13885.960264529996,29.530849440001475,53044.01887104 2025-10-28,06:06:14.000,301,11133405,110685,0,1761631573,13886.061309179997,29.43921075000253,53044.10970360001 2025-10-28,06:06:15.000,301,11133436,110725,0,1761631574,13886.068045489992,29.298228150000796,53044.08175512001 2025-10-28,06:06:16.000,301,11133416,110885,0,1761631575,13886.101727039997,29.15724554999906,53044.137652080004 2025-10-28,06:06:17.000,301,11133416,110565,0,1761631576,13886.014155010002,29.016262950004602,53044.22848464001 2025-10-28,06:06:18.000,301,11133450,110125,0,1761631577,13885.81206571,28.790690790003282,53044.23547176 2025-10-28,06:06:19.000,301,11133439,110805,0,1761631578,13885.60997641,28.600364279998757,53044.207523280005 2025-10-28,06:06:20.000,301,11133385,110645,0,1761631579,13885.52914069,28.515774719999172,53044.29835584001 2025-10-28,06:06:21.000,301,11133433,110485,0,1761631580,13885.515668069995,28.325448210001923,53044.2843816 2025-10-28,06:06:22.000,301,11133388,110805,0,1761631581,13885.42135972999,28.16331822000211,53044.27739448001 2025-10-28,06:06:23.000,301,11133426,110685,0,1761631582,13885.40115079999,27.94479519000015,53044.29835584001 2025-10-28,06:06:24.000,301,11133403,110685,0,1761631583,13885.293369839994,27.698075640000752,53044.305342960004 2025-10-28,06:06:25.000,301,11133408,110725,0,1761631584,13885.151907329993,27.472503479999432,53044.29835584001 2025-10-28,06:06:26.000,301,11133432,110525,0,1761631585,13885.023917439998,27.331520879997697,53044.33329144 2025-10-28,06:06:27.000,301,11133367,110725,0,1761631586,13884.868982309992,27.148243499999808,53044.31931720001 2025-10-28,06:06:28.000,301,11133387,110485,0,1761631587,13884.828564449992,26.964966120001918,53044.305342960004 2025-10-28,06:06:29.000,301,11133422,110685,0,1761631588,13884.889191239992,26.9508678600032,53044.33329144 2025-10-28,06:06:30.000,301,11133363,110445,0,1761631589,13884.835300760002,27.007260899998073,53044.27040736001 2025-10-28,06:06:31.000,301,11133460,110685,0,1761631590,13884.700574559996,26.880376560002333,53044.3542528 2025-10-28,06:06:32.000,301,11133446,110685,0,1761631591,13884.458067399995,26.73234483000124,53044.33329144 2025-10-28,06:06:33.000,301,11133424,110565,0,1761631592,13884.12125189999,26.68300091999845,53044.29835584001 2025-10-28,06:06:34.000,301,11133433,110725,0,1761631593,13883.703600679997,26.527920059997996,53044.36123992 2025-10-28,06:06:35.000,301,11133361,110645,0,1761631594,13883.3128947,26.37283920000482,53044.31233008 2025-10-28,06:06:36.000,301,11133408,110565,0,1761631595,13882.800935139989,26.27415137999924,53044.256433120005 2025-10-28,06:06:37.000,301,11133444,110645,0,1761631596,13882.282239269996,26.119070519998786,53044.19354904 2025-10-28,06:06:38.000,301,11133378,110725,0,1761631597,13881.777016019994,25.978087920004327,53044.137652080004 2025-10-28,06:06:39.000,301,11133477,110725,0,1761631598,13881.285265389997,25.80890879999788,53044.02585816 2025-10-28,06:06:40.000,301,11133389,110605,0,1761631599,13880.97539513,25.597434900002554,53043.94201272001 2025-10-28,06:06:41.000,301,11133397,110685,0,1761631600,13880.840668929995,25.39301012999931,53043.85816728 2025-10-28,06:06:42.000,301,11133412,110525,0,1761631601,13880.86761416999,25.237929269998858,53043.7603476 2025-10-28,06:06:43.000,301,11133415,110885,0,1761631602,13880.87435048,25.132192320001195,53043.64156656 2025-10-28,06:06:44.000,301,11133414,111005,0,1761631603,13880.941713579996,25.05465189000097,53043.585669600005 2025-10-28,06:06:45.000,301,11133424,110605,0,1761631604,13881.103385019996,25.03350450000289,53043.43195296001 2025-10-28,06:06:46.000,301,11133391,110725,0,1761631605,13881.298738010002,24.970062330001383,53043.43195296001 2025-10-28,06:06:47.000,301,11133442,110245,0,1761631606,13881.487354689998,24.913669289999234,53043.376056 2025-10-28,06:06:48.000,301,11133445,110525,0,1761631607,13881.601871959989,24.963013200002024,53043.36208176001 2025-10-28,06:06:49.000,301,11133408,110885,0,1761631608,13881.669235059999,24.927767549997952,53043.299197680004 2025-10-28,06:06:50.000,301,11133370,110485,0,1761631609,13881.72312553999,24.906620159999875,53043.27124920001 2025-10-28,06:06:51.000,301,11133408,110605,0,1761631610,13881.628817199999,24.87842364000244,53043.28522344 2025-10-28,06:06:52.000,301,11133418,110525,0,1761631611,13881.379573730002,24.85727625000436,53043.250287840005 2025-10-28,06:06:53.000,301,11133445,110645,0,1761631612,13880.961922509996,24.82203060000029,53043.22233936001 2025-10-28,06:06:54.000,301,11133451,110565,0,1761631613,13880.301764129988,24.730391910001345,53043.15945528 2025-10-28,06:06:55.000,301,11133451,110445,0,1761631614,13879.61466051,24.58236018000025,53043.10355832001 2025-10-28,06:06:56.000,301,11133427,110605,0,1761631615,13878.880402720002,24.490721490001306,53042.984777280006 2025-10-28,06:06:57.000,301,11133429,110765,0,1761631616,13878.280871129995,24.384984540003643,53042.90791896001 2025-10-28,06:06:58.000,301,11133425,110565,0,1761631617,13877.802593119988,24.321542370002135,53042.796125040004 2025-10-28,06:07:09.000,301,11133398,110605,0,1761631628,13882.976079199994,26.72529570000188,53042.35593648001 2025-10-28,06:07:10.000,301,11133378,110445,0,1761631629,13883.629501269992,27.169390889997885,53042.51664024 2025-10-28,06:07:11.000,301,11133386,110765,0,1761631630,13884.26271440999,27.493650870004785,53042.74022808001 2025-10-28,06:07:12.000,301,11133466,110365,0,1761631631,13884.868982309992,27.895451280004636,53043.04067424 2025-10-28,06:07:13.000,301,11133434,110885,0,1761631632,13885.434832349994,28.304300820003846,53043.201378000005 2025-10-28,06:07:14.000,301,11133485,110565,0,1761631633,13886.074781800002,28.62151167000411,53043.55772112001 2025-10-28,06:07:15.000,301,11133465,110885,0,1761631634,13886.654104459994,28.97396817000117,53043.84419304001 2025-10-28,06:07:16.000,301,11133375,110445,0,1761631635,13887.287317599992,29.27708076000272,53044.17258768 2025-10-28,06:07:17.000,301,11133485,110725,0,1761631636,13887.84643133,29.44625988000189,53044.50796944 2025-10-28,06:07:18.000,301,11133369,110605,0,1761631637,13888.452699230002,29.551996829999553,53044.808415600004 2025-10-28,06:07:29.000,301,11133435,110645,0,1761631648,13893.06707158,31.448212800001784,53048.30896272 2025-10-28,06:07:30.000,301,11133446,110725,0,1761631649,13893.134434679996,31.666735830003745,53048.567486160006 2025-10-28,06:07:31.000,301,11133434,110645,0,1761631650,13893.309578740002,31.821816690004198,53048.8609452 2025-10-28,06:07:32.000,301,11133397,110525,0,1761631651,13893.619448999998,32.01214320000145,53049.16139136001 2025-10-28,06:07:33.000,301,11133434,110645,0,1761631652,13893.794593059989,32.28705926999828,53049.384979200004 2025-10-28,06:07:34.000,301,11133408,110725,0,1761631653,13894.11793593999,32.38574709000386,53049.61555416001 2025-10-28,06:07:35.000,301,11133458,110485,0,1761631654,13894.474960369997,32.58312273000047,53049.88106472001 2025-10-28,06:07:36.000,301,11133460,110645,0,1761631655,13894.697258599997,32.829842279999866,53050.11862680001 2025-10-28,06:07:37.000,301,11133413,110525,0,1761631656,13894.865666349993,33.13295487000141,53050.37016312 2025-10-28,06:07:38.000,301,11133355,110725,0,1761631657,13894.946502069994,33.485411369998474,53050.62169944001 2025-10-28,06:07:39.000,301,11133453,110445,0,1761631658,13894.966710999994,33.68983614000172,53050.83830016001 2025-10-28,06:07:40.000,301,11133423,110885,0,1761631659,13894.845457419993,33.99999786000262,53051.06887512 2025-10-28,06:07:41.000,301,11133424,110565,0,1761631660,13894.764621699993,34.331306970001606,53051.3064372 2025-10-28,06:07:42.000,301,11133471,110685,0,1761631661,13894.703994909993,34.521633479998854,53051.54399928 2025-10-28,06:07:43.000,301,11133427,110445,0,1761631662,13894.623159189992,34.60622303999844,53051.71169016 2025-10-28,06:07:44.000,301,11133392,110645,0,1761631663,13894.623159189992,34.81064781000168,53051.921303760006 2025-10-28,06:07:45.000,301,11133446,110565,0,1761631664,13894.643368119992,35.022121710004285,53052.040084800006 2025-10-28,06:07:46.000,301,11133448,110685,0,1761631665,13894.670313360002,35.1842517000041,53052.207775680006 2025-10-28,06:07:47.000,301,11133340,110725,0,1761631666,13894.683785979993,35.374578210001346,53052.36149232 2025-10-28,06:07:48.000,301,11133377,110525,0,1761631667,13894.623159189992,35.564904719998594,53052.46629912001 2025-10-28,06:07:49.000,301,11133429,110565,0,1761631668,13894.522114539992,35.71293644999969,53052.5990544 2025-10-28,06:07:50.000,301,11133424,110525,0,1761631669,13894.400860959991,35.81162426999799,53052.738796800004 2025-10-28,06:07:51.000,301,11133389,110605,0,1761631670,13894.252662139996,35.93145948000165,53052.85059072001 2025-10-28,06:07:52.000,301,11133370,111005,0,1761631671,13894.19877165999,36.072442080003384,53053.03924296001 2025-10-28,06:07:53.000,301,11133359,110405,0,1761631672,13894.14488118,36.26276859000063,53053.0532172 2025-10-28,06:07:54.000,301,11133371,110405,0,1761631673,13894.08425439,36.49538988000131,53053.17199824 2025-10-28,06:07:55.000,301,11133380,110685,0,1761631674,13894.030363909995,36.62932335000369,53053.2977664 2025-10-28,06:07:56.000,301,11133408,110605,0,1761631675,13894.06404546,36.72801117000199,53053.35366336001 2025-10-28,06:07:57.000,301,11133386,110445,0,1761631676,13894.09772700999,36.81260073000158,53053.40257320001 2025-10-28,06:07:58.000,301,11133431,110725,0,1761631677,13894.19877165999,36.890141160001804,53053.50039288001 2025-10-28,06:07:59.000,301,11133399,110685,0,1761631678,13894.515378229997,36.79850247000286,53053.6121868 2025-10-28,06:08:00.000,301,11133416,110925,0,1761631679,13894.805039559993,36.72801117000199,53053.70301936 2025-10-28,06:08:01.000,301,11133381,110765,0,1761631680,13895.081228269999,36.78440421000414,53053.78686480001 2025-10-28,06:08:02.000,301,11133454,110645,0,1761631681,13895.36415329,36.80555160000222,53053.863723120005 2025-10-28,06:08:03.000,301,11133417,110725,0,1761631682,13895.741386649992,36.81260073000158,53053.982504160005 2025-10-28,06:08:04.000,301,11133455,110645,0,1761631683,13896.098411079998,36.84784637999837,53054.080323840004 2025-10-28,06:08:05.000,301,11133392,110805,0,1761631684,13896.45543550999,36.90423942000052,53054.19211776001 2025-10-28,06:08:06.000,301,11133423,110485,0,1761631685,13896.846141490001,36.833748119999655,53054.35282152 2025-10-28,06:08:07.000,301,11133382,110725,0,1761631686,13897.203165919993,36.91128854999988,53054.38775712001 2025-10-28,06:08:08.000,301,11133405,110845,0,1761631687,13897.55345403999,36.95358333000331,53054.64628056001 2025-10-28,06:08:09.000,301,11133487,110525,0,1761631688,13897.94416002,36.99587810999947,53054.730126 2025-10-28,06:08:10.000,301,11133432,110685,0,1761631689,13898.355074929997,37.08751679999841,53054.91179112001 2025-10-28,06:08:11.000,301,11133448,110645,0,1761631690,13898.786198769994,37.26374505000422,53055.06550776 2025-10-28,06:08:12.000,301,11133399,110645,0,1761631691,13899.176904749991,37.36948200000188,53055.29608272001 2025-10-28,06:08:13.000,301,11133403,110645,0,1761631692,13899.520456559992,37.53161199000169,53055.47774784 2025-10-28,06:08:14.000,301,11133444,110765,0,1761631693,13899.816854199998,37.5950541600032,53055.68736144 2025-10-28,06:08:15.000,301,11133363,110445,0,1761631694,13899.95158039999,37.700791110000864,53055.86902656001 2025-10-28,06:08:16.000,301,11133436,110565,0,1761631695,13899.99873457,37.75718415000301,53056.06466592001 2025-10-28,06:08:17.000,301,11133443,110445,0,1761631696,13899.99199825999,37.77128241000173,53056.260305280004 2025-10-28,06:08:18.000,301,11133400,110605,0,1761631697,13900.025679809994,37.813577189997886,53056.45594464 2025-10-28,06:08:19.000,301,11133463,110405,0,1761631698,13899.890953609989,37.877019359999395,53056.58869992001 2025-10-28,06:08:20.000,301,11133389,110725,0,1761631699,13899.695600619998,37.933412400001544,53056.70049384 2025-10-28,06:08:21.000,301,11133473,110725,0,1761631700,13899.493511319997,37.90521588000411,53056.85421048001 2025-10-28,06:08:22.000,301,11133404,110565,0,1761631701,13899.230795229996,37.912265010003466,53056.99395288001 2025-10-28,06:08:23.000,301,11133400,110645,0,1761631702,13899.05565116999,37.96865804999834,53057.07081120001 2025-10-28,06:08:24.000,301,11133466,110525,0,1761631703,13898.9411339,37.89816675000475,53057.11273392001 2025-10-28,06:08:25.000,301,11133422,110525,0,1761631704,13898.84008925,37.926363270002184,53057.217540720005 2025-10-28,06:08:26.000,301,11133416,110645,0,1761631705,13898.671681499989,37.98980544000369,53057.27343768 2025-10-28,06:08:27.000,301,11133381,110245,0,1761631706,13898.462855889993,37.98275631000433,53057.36427024 2025-10-28,06:08:28.000,301,11133391,110765,0,1761631707,13898.159721939992,37.98275631000433,53057.399205839996 2025-10-28,06:08:29.000,301,11133434,110645,0,1761631708,13897.789224889995,38.02505109000049,53057.37824448001 2025-10-28,06:08:30.000,301,11133405,110805,0,1761631709,13897.452409389989,38.088493260002,53057.455102800006 2025-10-28,06:08:31.000,301,11133451,110685,0,1761631710,13897.156011749998,38.12373890999879,53057.39221872 2025-10-28,06:08:32.000,301,11133433,110845,0,1761631711,13896.913504589997,38.109640650000074,53057.39221872 2025-10-28,06:08:33.000,301,11133380,110565,0,1761631712,13896.69794266999,38.08144413000264,53057.37824448001 2025-10-28,06:08:34.000,301,11133442,110565,0,1761631713,13896.51606229999,37.98275631000433,53057.30837328001 2025-10-28,06:08:35.000,301,11133418,110565,0,1761631714,13896.42175396,37.98275631000433,53057.32933464001 2025-10-28,06:08:36.000,301,11133414,110365,0,1761631715,13896.34091824,37.9757071799977,53057.18260512 2025-10-28,06:08:37.000,301,11133470,110565,0,1761631716,13896.347654549994,37.99685457000305,53057.168630880005 2025-10-28,06:08:38.000,301,11133377,110525,0,1761631717,13896.3813361,37.9404615300009,53057.14766952 2025-10-28,06:08:39.000,301,11133445,110245,0,1761631718,13896.45543550999,37.9757071799977,53057.1057468 2025-10-28,06:08:40.000,301,11133424,110645,0,1761631719,13896.51606229999,37.99685457000305,53057.049849840005 2025-10-28,06:08:41.000,301,11133428,110765,0,1761631720,13896.610370639995,38.03210021999985,53056.97299152001 2025-10-28,06:08:42.000,301,11133432,110805,0,1761631721,13896.691206359996,38.088493260002,53056.97997864 2025-10-28,06:08:43.000,301,11133337,110445,0,1761631722,13896.74509684,38.046198479998566,53056.92408168001 2025-10-28,06:08:44.000,301,11133431,110685,0,1761631723,13896.792251009996,38.088493260002,53056.98696576 2025-10-28,06:08:45.000,301,11133425,110805,0,1761631724,13896.805723630001,38.03914934999921,53056.91709456 2025-10-28,06:08:46.000,301,11133338,110565,0,1761631725,13896.772042079996,38.02505109000049,53056.88914608 2025-10-28,06:08:47.000,301,11133434,110965,0,1761631726,13896.825932560001,38.01095283000177,53056.8611976 2025-10-28,06:08:48.000,301,11133406,110725,0,1761631727,13896.819196249991,37.96865804999834,53056.8611976 2025-10-28,06:08:49.000,301,11133357,110565,0,1761631728,13896.933713519997,37.96160891999898,53056.882158960005 2025-10-28,06:08:50.000,301,11133409,110605,0,1761631729,13897.001076619992,37.89816675000475,53056.86818472 2025-10-28,06:08:51.000,301,11133441,110725,0,1761631730,13897.169484370002,37.90521588000411,53056.81927488 2025-10-28,06:08:52.000,301,11133400,110565,0,1761631731,13897.257056399998,37.83472458000324,53056.80530064001 2025-10-28,06:08:53.000,301,11133435,110525,0,1761631732,13897.344628429993,37.76423328000237,53056.7913264 2025-10-28,06:08:54.000,301,11133472,110605,0,1761631733,13897.459145699999,37.7289876299983,53056.7913264 2025-10-28,06:08:55.000,301,11133439,110565,0,1761631734,13897.546717729994,37.644398069998715,53056.82626200001 2025-10-28,06:08:56.000,301,11133395,110605,0,1761631735,13897.587135589994,37.63029981,53056.81927488 2025-10-28,06:08:57.000,301,11133378,110725,0,1761631736,13897.68144393,37.58095590000448,53056.784339280006 2025-10-28,06:08:58.000,301,11133410,110605,0,1761631737,13897.75554333999,37.510464600003615,53056.784339280006 2025-10-28,06:08:59.000,301,11133393,111045,0,1761631738,13897.890269539996,37.4822680799989,53056.79831352 2025-10-28,06:09:00.000,301,11133410,110765,0,1761631739,13897.8633243,37.44702243000211,53056.80530064001 2025-10-28,06:09:01.000,301,11133372,110765,0,1761631740,13897.84311537,37.29899070000101,53056.833249120005 2025-10-28,06:09:02.000,301,11133462,110925,0,1761631741,13897.82290644,37.172106359998,53056.80530064001 2025-10-28,06:09:03.000,301,11133383,110725,0,1761631742,13897.76227965,37.02407463000418,53056.80530064001 2025-10-28,06:09:04.000,301,11133388,110525,0,1761631743,13897.53324510999,36.868993770003726,53056.77735216001 2025-10-28,06:09:05.000,301,11133391,110605,0,1761631744,13897.445673079994,36.76325681999879,53056.763377920004 2025-10-28,06:09:06.000,301,11133365,110725,0,1761631745,13897.216638539998,36.650470740001765,53056.75639080001 2025-10-28,06:09:07.000,301,11133422,110565,0,1761631746,13896.940449829992,36.53063552999811,53056.70049384 2025-10-28,06:09:08.000,301,11133398,110605,0,1761631747,13896.630579569995,36.460144230004516,53056.60267416 2025-10-28,06:09:09.000,301,11133468,110485,0,1761631748,13896.320709309999,36.38260380000429,53056.595687040004 2025-10-28,06:09:10.000,301,11133410,110645,0,1761631749,13896.051256909988,36.30506337000406,53056.5817128 2025-10-28,06:09:11.000,301,11133374,110565,0,1761631750,13895.714441409997,36.192277289999765,53056.48389312 2025-10-28,06:09:12.000,301,11133474,110805,0,1761631751,13895.48540687,36.185228160000406,53056.34415072 2025-10-28,06:09:13.000,301,11133394,110445,0,1761631752,13895.32373543,36.185228160000406,53056.225369679996 2025-10-28,06:09:14.000,301,11133434,110765,0,1761631753,13895.22269078,36.206375549998484,53056.16947272 2025-10-28,06:09:15.000,301,11133399,110725,0,1761631754,13895.14185506,36.17817903000105,53056.00178184 2025-10-28,06:09:16.000,301,11133416,110485,0,1761631755,13895.020601479999,36.11473685999954,53055.93889776001 2025-10-28,06:09:17.000,301,11133430,110205,0,1761631756,13894.872402659988,35.959655999999086,53055.79915536001 2025-10-28,06:09:18.000,301,11133401,110525,0,1761631757,13894.757885389998,35.839820790002705,53055.72928416001 2025-10-28,06:09:19.000,301,11133411,110685,0,1761631758,13894.589477640002,35.734083839997766,53055.56159328001 2025-10-28,06:09:20.000,301,11133450,110805,0,1761631759,13894.414333579996,35.614248630001384,53055.421850880004 2025-10-28,06:09:21.000,301,11133420,110525,0,1761631760,13894.320025239991,35.50851168000372,53055.34499256001 2025-10-28,06:09:22.000,301,11133449,110885,0,1761631761,13894.171826419995,35.45211864000157,53055.23319864 2025-10-28,06:09:23.000,301,11133359,110605,0,1761631762,13894.09772700999,35.36752908000199,53055.13537896 2025-10-28,06:09:24.000,301,11133453,110565,0,1761631763,13894.03710021999,35.332283429997915,53054.92576536 2025-10-28,06:09:25.000,301,11133353,110565,0,1761631764,13894.070781769995,35.36752908000199,53054.8349328 2025-10-28,06:09:26.000,301,11133418,110685,0,1761631765,13894.06404546,35.48031515999901,53054.78602296 2025-10-28,06:09:27.000,301,11133482,110685,0,1761631766,13894.05730914999,35.57195384999795,53054.63929344 2025-10-28,06:09:28.000,301,11133405,110525,0,1761631767,13894.11793593999,35.783427750000556,53054.583396480004 2025-10-28,06:09:29.000,301,11133411,110565,0,1761631768,13894.19877165999,36.00195078000252,53054.5205124 2025-10-28,06:09:30.000,301,11133414,110565,0,1761631769,13894.320025239991,36.248670330001914,53054.42269272 2025-10-28,06:09:31.000,301,11133353,110565,0,1761631770,13894.427806200001,36.5447337900041,53054.35980864001 2025-10-28,06:09:32.000,301,11133404,110725,0,1761631771,13894.582741329992,36.77735508000478,53054.29692456 2025-10-28,06:09:33.000,301,11133397,110565,0,1761631772,13894.737676459998,36.98882898000011,53054.268976080006 2025-10-28,06:09:34.000,301,11133470,110605,0,1761631773,13894.865666349993,37.22145027000079,53054.28993744001 2025-10-28,06:09:35.000,301,11133391,110565,0,1761631774,13895.027337789994,37.42587504000403,53054.33884728001 2025-10-28,06:09:36.000,301,11133356,110565,0,1761631775,13895.20248185,37.71488936999958,53054.37378288 2025-10-28,06:09:37.000,301,11133454,110725,0,1761631776,13895.290053879995,37.933412400001544,53054.366795760005 2025-10-28,06:09:38.000,301,11133482,110605,0,1761631777,13895.42478008,38.16603369000222,53054.436666960006 2025-10-28,06:09:39.000,301,11133369,110605,0,1761631778,13895.620133069991,38.47619541000313,53054.49256392 2025-10-28,06:09:40.000,301,11133435,110685,0,1761631779,13895.835694989997,38.729964090001886,53054.54846088001 2025-10-28,06:09:41.000,301,11133379,110565,0,1761631780,13896.024311669993,39.018978420004714,53054.63929344 2025-10-28,06:09:42.000,301,11133453,110765,0,1761631781,13896.226400969994,39.3502875300037,53054.604357840006 2025-10-28,06:09:43.000,301,11133471,110765,0,1761631782,13896.509325989995,39.68159664000268,53054.81397144001 2025-10-28,06:09:44.000,301,11133385,110685,0,1761631783,13896.758569459991,39.87897227999929,53054.98166232001 2025-10-28,06:09:45.000,301,11133460,110885,0,1761631784,13896.953922449997,40.11864269999933,53055.09345624 2025-10-28,06:09:46.000,301,11133371,110525,0,1761631785,13897.129066510002,40.28077268999914,53055.24018576 2025-10-28,06:09:47.000,301,11133458,110685,0,1761631786,13897.324419499993,40.48519746000238,53055.34499256001 2025-10-28,06:09:48.000,301,11133473,110685,0,1761631787,13897.546717729994,40.72486788000242,53055.46377360001 2025-10-28,06:09:49.000,301,11133444,110645,0,1761631788,13897.74207072,40.92929264999839,53055.63146448001 2025-10-28,06:09:50.000,301,11133409,110725,0,1761631789,13897.87679691999,41.13371742000163,53055.778194000006 2025-10-28,06:09:51.000,301,11133388,110565,0,1761631790,13897.937423709991,41.281749150002724,53055.93191064 2025-10-28,06:09:52.000,301,11133407,110805,0,1761631791,13898.024995740001,41.38043697000103,53056.07165304 2025-10-28,06:09:53.000,301,11133448,110605,0,1761631792,13898.011523119996,41.514370440003404,53056.23934392 2025-10-28,06:09:54.000,301,11133382,110685,0,1761631793,13897.910478469996,41.59896000000299,53056.330176480005 2025-10-28,06:09:55.000,301,11133430,110725,0,1761631794,13897.80269751,41.676500430003216,53056.51882872001 2025-10-28,06:09:56.000,301,11133455,110965,0,1761631795,13897.72186179,41.80338476999896,53056.65857112001 2025-10-28,06:09:57.000,301,11133472,110565,0,1761631796,13897.667971309995,41.916170850003255,53056.77735216001 2025-10-28,06:09:58.000,301,11133445,111045,0,1761631797,13897.661235,42.01485867000156,53056.85421048001 2025-10-28,06:09:59.000,301,11133392,110565,0,1761631798,13897.72186179,42.085349970002426,53056.99395288001 2025-10-28,06:10:00.000,301,11133396,110725,0,1761631799,13897.769015959995,42.20518517999881,53057.00792712 2025-10-28,06:10:01.000,301,11133446,110685,0,1761631800,13897.789224889995,42.39551169000333,53057.07081120001 2025-10-28,06:10:02.000,301,11133412,110645,0,1761631801,13897.89700584999,42.444855599998846,53057.168630880005 2025-10-28,06:10:03.000,301,11133441,110805,0,1761631802,13897.991314189996,42.57878907000122,53057.27343768 2025-10-28,06:10:04.000,301,11133362,110725,0,1761631803,13898.045204670001,42.69157514999824,53057.37824448001 2025-10-28,06:10:05.000,301,11133386,110605,0,1761631804,13898.112567769997,42.79026297000382,53057.41318008 2025-10-28,06:10:06.000,301,11133400,110325,0,1761631805,13898.173194559997,42.83255774999998,53057.51798688 2025-10-28,06:10:07.000,301,11133377,110525,0,1761631806,13898.301184449992,42.79026297000382,53057.61580656001 2025-10-28,06:10:08.000,301,11133456,110725,0,1761631807,13898.287711830002,42.783213840004464,53057.67869064 2025-10-28,06:10:09.000,301,11133459,110365,0,1761631808,13898.334865999997,42.719771670002956,53057.67869064 2025-10-28,06:10:10.000,301,11133382,110525,0,1761631809,13898.348338620002,42.684526019998884,53057.769523200004 2025-10-28,06:10:11.000,301,11133421,110925,0,1761631810,13898.395492789998,42.59288732999994,53057.85336864 2025-10-28,06:10:12.000,301,11133475,110205,0,1761631811,13898.361811239993,42.48715038000228,53057.839394400005 2025-10-28,06:10:13.000,301,11133387,110725,0,1761631812,13898.368547550002,42.42370821000077,53057.87433 2025-10-28,06:10:14.000,301,11133426,110685,0,1761631813,13898.334865999997,42.33206952000182,53057.90926560001 2025-10-28,06:10:15.000,301,11133410,110445,0,1761631814,13898.328129690002,42.23338170000352,53057.937214080004 2025-10-28,06:10:16.000,301,11133444,110765,0,1761631815,13898.274239209997,42.19813604999945,53057.96516256 2025-10-28,06:10:17.000,301,11133473,110725,0,1761631816,13898.294448139997,42.17698866000137,53058.02105952 2025-10-28,06:10:18.000,301,11133398,110725,0,1761631817,13898.334865999997,42.22633257000416,53057.97214968 2025-10-28,06:10:19.000,301,11133356,110725,0,1761631818,13898.301184449992,42.28977473999839,53057.98612392 2025-10-28,06:10:20.000,301,11133400,110885,0,1761631819,13898.247293970002,42.444855599998846,53057.9442012 2025-10-28,06:10:21.000,301,11133462,110605,0,1761631820,13898.213612419997,42.57878907000122,53058.00009816001 2025-10-28,06:10:22.000,301,11133477,110925,0,1761631821,13898.173194559997,42.70567341000424,53057.958175440006 2025-10-28,06:10:23.000,301,11133357,110485,0,1761631822,13898.132776699997,42.903049050000845,53057.9442012 2025-10-28,06:10:24.000,301,11133468,110685,0,1761631823,13898.058677289991,43.02993339000386,53057.93022696001 2025-10-28,06:10:25.000,301,11133445,110565,0,1761631824,13898.024995740001,43.192063380003674,53057.91625272 2025-10-28,06:10:26.000,301,11133388,110525,0,1761631825,13897.957632639991,43.361242500002845,53057.90926560001 2025-10-28,06:10:27.000,301,11133434,110285,0,1761631826,13897.89700584999,43.488126839998586,53057.902278479996 2025-10-28,06:10:28.000,301,11133443,110725,0,1761631827,13897.849851679995,43.593863790003525,53057.89529136 2025-10-28,06:10:29.000,301,11133383,110605,0,1761631828,13897.69491654999,43.67140422000375,53057.888304240005 2025-10-28,06:10:30.000,301,11133409,110605,0,1761631829,13897.64102607,43.73484638999798,53057.88131712001 2025-10-28,06:10:31.000,301,11133469,110725,0,1761631830,13897.55345403999,43.80533768999885,53057.86035576001 2025-10-28,06:10:32.000,301,11133445,110645,0,1761631831,13897.452409389989,43.84058334000292,53057.89529136 2025-10-28,06:10:33.000,301,11133429,110485,0,1761631832,13897.344628429993,43.946320290000585,53057.79747168 2025-10-28,06:10:34.000,301,11133381,110525,0,1761631833,13897.230111159988,44.05205723999825,53057.79747168 2025-10-28,06:10:35.000,301,11133441,110645,0,1761631834,13897.135802819997,44.178941580001265,53057.75554896 2025-10-28,06:10:36.000,301,11133433,110525,0,1761631835,13897.102121269992,44.27762939999957,53057.69266488001 2025-10-28,06:10:37.000,301,11133439,110805,0,1761631836,13897.034758169997,44.36926808999851,53057.601832320004 2025-10-28,06:10:38.000,301,11133383,110205,0,1761631837,13896.947186140002,44.44680851999874,53057.58087096 2025-10-28,06:10:39.000,301,11133382,110445,0,1761631838,13896.879823039992,44.538447209997685,53057.51099976 2025-10-28,06:10:40.000,301,11133434,110605,0,1761631839,13896.866350420001,44.637135030003265,53057.399205839996 2025-10-28,06:10:41.000,301,11133477,110565,0,1761631840,13896.852877799996,44.79221589000372,53057.39221872 2025-10-28,06:10:42.000,301,11133440,110405,0,1761631841,13896.731624219996,44.85565805999795,53057.30837328001 2025-10-28,06:10:43.000,301,11133392,110565,0,1761631842,13896.758569459991,44.982542400000966,53057.22452784 2025-10-28,06:10:44.000,301,11133452,110565,0,1761631843,13896.66426112,45.10237761000462,53057.168630880005 2025-10-28,06:10:45.000,301,11133393,110565,0,1761631844,13896.529534919995,45.20106543000293,53057.119721040006 2025-10-28,06:10:46.000,301,11133385,110645,0,1761631845,13896.34091824,45.2574584699978,53057.08478544 2025-10-28,06:10:47.000,301,11133477,110445,0,1761631846,13896.172510489989,45.33499889999803,53056.94504304001 2025-10-28,06:10:48.000,301,11133430,110765,0,1761631847,13896.057993219998,45.391391940000176,53056.86818472 2025-10-28,06:10:49.000,301,11133379,110685,0,1761631848,13895.923267019993,45.37729368000146,53056.80530064001 2025-10-28,06:10:50.000,301,11133419,110605,0,1761631849,13895.775068199997,45.43368672000361,53056.70049384 2025-10-28,06:10:51.000,301,11133433,110565,0,1761631850,13895.653814619996,45.4689323700004,53056.67953248 2025-10-28,06:10:52.000,301,11133423,110685,0,1761631851,13895.532561039996,45.49712888999784,53056.5817128 2025-10-28,06:10:53.000,301,11133458,110605,0,1761631852,13895.48540687,45.41958846000489,53056.50485448 2025-10-28,06:10:54.000,301,11133423,110685,0,1761631853,13895.43825269999,45.398441069999535,53056.45594464 2025-10-28,06:10:55.000,301,11133388,110525,0,1761631854,13895.48540687,45.42663759000425,53056.379086320005 2025-10-28,06:10:56.000,301,11133390,110565,0,1761631855,13895.579715209991,45.37729368000146,53056.31620224 2025-10-28,06:10:57.000,301,11133460,110685,0,1761631856,13895.700968789992,45.391391940000176,53056.23934392 2025-10-28,06:10:58.000,301,11133408,110405,0,1761631857,13895.781804509992,45.36319542000274,53056.1974212 2025-10-28,06:10:59.000,301,11133401,110565,0,1761631858,13895.808749750002,45.41958846000489,53056.092614400004 2025-10-28,06:11:00.000,301,11133394,110565,0,1761631859,13895.903058089993,45.51827628000319,53056.09960152 2025-10-28,06:11:01.000,301,11133359,110765,0,1761631860,13895.882849159992,45.58876758000406,53056.0227432 2025-10-28,06:11:02.000,301,11133392,110725,0,1761631861,13895.977157499998,45.638111489999574,53056.00178184 2025-10-28,06:11:03.000,301,11133409,110525,0,1761631862,13895.963684879993,45.70860279000044,53055.93889776001 2025-10-28,06:11:04.000,301,11133425,110485,0,1761631863,13895.936739639998,45.849585390002176,53055.90396216 2025-10-28,06:11:05.000,301,11133399,110485,0,1761631864,13895.896321779997,45.98351886000455,53055.86203944 2025-10-28,06:11:06.000,301,11133395,110525,0,1761631865,13895.876112849997,46.13859971999773,53055.77120688001 2025-10-28,06:11:07.000,301,11133396,110325,0,1761631866,13895.862640229992,46.265484060000745,53055.757232640004 2025-10-28,06:11:08.000,301,11133377,110645,0,1761631867,13895.936739639998,46.36417187999905,53055.72928416001 2025-10-28,06:11:09.000,301,11133432,110725,0,1761631868,13895.990630120003,46.51220361000014,53055.6733872 2025-10-28,06:11:10.000,301,11133364,110645,0,1761631869,13896.017575359998,46.660235340001236,53055.62447736 2025-10-28,06:11:11.000,301,11133414,110485,0,1761631870,13896.105147389993,46.78007055000489,53055.58255464001 2025-10-28,06:11:12.000,301,11133437,110685,0,1761631871,13896.145565249994,46.86466011000448,53055.57556752 2025-10-28,06:11:13.000,301,11133430,110685,0,1761631872,13896.25334620999,47.00564270999894,53055.4987092 2025-10-28,06:11:14.000,301,11133429,110605,0,1761631873,13896.428490269995,47.10433053000452,53055.51268344001 2025-10-28,06:11:15.000,301,11133426,110725,0,1761631874,13896.59689801999,47.2241657400009,53055.44979936 2025-10-28,06:11:16.000,301,11133445,110485,0,1761631875,13896.798987319991,47.3228535599992,53055.47076072 2025-10-28,06:11:17.000,301,11133493,110725,0,1761631876,13896.974131379997,47.42154138000478,53055.41486376001 2025-10-28,06:11:18.000,301,11133336,110485,0,1761631877,13897.182956989993,47.583671370004595,53055.38691528001 2025-10-28,06:11:19.000,301,11133421,110845,0,1761631878,13897.358101049998,47.73875222999777,53055.40787664 2025-10-28,06:11:20.000,301,11133425,110445,0,1761631879,13897.519772489999,47.929078740002296,53055.43582512001 2025-10-28,06:11:21.000,301,11133408,110605,0,1761631880,13897.69491654999,48.09825786000147,53055.428838 2025-10-28,06:11:22.000,301,11133468,110805,0,1761631881,13897.90374216,48.25333872000192,53055.421850880004 2025-10-28,06:11:23.000,301,11133425,110725,0,1761631882,13898.045204670001,48.43661609999981,53055.46377360001 2025-10-28,06:11:24.000,301,11133426,110365,0,1761631883,13898.193403489997,48.584647830000904,53055.54761904 2025-10-28,06:11:25.000,301,11133383,111005,0,1761631884,13898.260766589992,48.72563043000264,53055.4987092 2025-10-28,06:11:26.000,301,11133441,110565,0,1761631885,13898.294448139997,48.85251476999838,53055.58255464001 2025-10-28,06:11:27.000,301,11133439,110525,0,1761631886,13898.368547550002,48.95120259000396,53055.54761904 2025-10-28,06:11:28.000,301,11133411,110525,0,1761631887,13898.429174339988,49.09218518999842,53055.54761904 2025-10-28,06:11:29.000,301,11133416,110525,0,1761631888,13898.496537439998,49.204971270002716,53055.59652888 2025-10-28,06:11:30.000,301,11133423,110725,0,1761631889,13898.604318399994,49.37415039000189,53055.65242584001 2025-10-28,06:11:31.000,301,11133406,110645,0,1761631890,13898.651472569989,49.59267342000385,53055.66640008 2025-10-28,06:11:32.000,301,11133438,110885,0,1761631891,13898.664945189994,49.797098189999815,53055.64543872 2025-10-28,06:11:33.000,301,11133413,110565,0,1761631892,13898.75251721999,49.95217905000027,53055.6384516 2025-10-28,06:11:34.000,301,11133437,110645,0,1761631893,13898.79293507999,50.10021078000136,53055.68736144 2025-10-28,06:11:35.000,301,11133375,110805,0,1761631894,13898.786198769994,50.18480034000095,53055.6384516 2025-10-28,06:11:36.000,301,11133382,110605,0,1761631895,13898.79293507999,50.2411933800031,53055.68037432001 2025-10-28,06:11:37.000,301,11133436,110605,0,1761631896,13898.75251721999,50.255291640001815,53055.72229704001 2025-10-28,06:11:38.000,301,11133410,110725,0,1761631897,13898.725571979994,50.40332337000291,53055.75024552001 2025-10-28,06:11:39.000,301,11133388,110405,0,1761631898,13898.725571979994,50.473814670003776,53055.78518112 2025-10-28,06:11:40.000,301,11133393,110605,0,1761631899,13898.725571979994,50.44561814999906,53055.75024552001 2025-10-28,06:11:41.000,301,11133443,110605,0,1761631900,13898.73230828999,50.44561814999906,53055.80614248 2025-10-28,06:11:42.000,301,11133405,110925,0,1761631901,13898.75251721999,50.45266727999842,53055.84107808 2025-10-28,06:11:43.000,301,11133391,110565,0,1761631902,13898.637999949999,50.41037250000227,53055.80614248 2025-10-28,06:11:44.000,301,11133461,110645,0,1761631903,13898.705363049994,50.304635550004605,53055.8131296 2025-10-28,06:11:45.000,301,11133358,110565,0,1761631904,13898.69189042999,50.262340770001174,53055.86203944 2025-10-28,06:11:46.000,301,11133430,110725,0,1761631905,13898.718835669999,50.198898599999666,53055.79216824 2025-10-28,06:11:47.000,301,11133437,110765,0,1761631906,13898.79967139,50.17070208000223,53055.84806520001 2025-10-28,06:11:48.000,301,11133432,110605,0,1761631907,13898.86029818,50.10021078000136,53055.876013680005 2025-10-28,06:11:49.000,301,11133406,110485,0,1761631908,13898.846825559995,50.05791599999793,53055.86902656001 2025-10-28,06:11:50.000,301,11133433,110525,0,1761631909,13898.81988032,50.05086686999857,53055.85505232 2025-10-28,06:11:51.000,301,11133454,110645,0,1761631910,13898.79967139,50.022670350001135,53055.86902656001 2025-10-28,06:11:52.000,301,11133438,110645,0,1761631911,13898.81988032,50.00857209000242,53055.86203944 2025-10-28,06:11:53.000,301,11133380,110525,0,1761631912,13898.718835669999,50.015621220001776,53055.84806520001 2025-10-28,06:11:54.000,301,11133423,110685,0,1761631913,13898.806407699994,50.072014260003925,53055.88998792001 2025-10-28,06:11:55.000,301,11133424,110725,0,1761631914,13898.77946246,50.079063390003284,53055.8131296 2025-10-28,06:11:56.000,301,11133453,110445,0,1761631915,13898.75925353,50.17070208000223,53055.83409096 2025-10-28,06:11:57.000,301,11133449,110645,0,1761631916,13898.81988032,50.32578294000268,53055.82011672001 2025-10-28,06:11:58.000,301,11133447,110605,0,1761631917,13898.83335293999,50.39627424000355,53055.85505232 2025-10-28,06:11:59.000,301,11133433,110525,0,1761631918,13898.9411339,50.45971640999778,53055.84107808 2025-10-28,06:12:00.000,301,11133412,110605,0,1761631919,13899.089332719996,50.57250249000208,53055.876013680005 2025-10-28,06:12:01.000,301,11133460,110925,0,1761631920,13899.291422019996,50.6852885699991,53055.876013680005 2025-10-28,06:12:02.000,301,11133412,110805,0,1761631921,13899.486775010002,50.81922204000148,53055.88998792001 2025-10-28,06:12:03.000,301,11133444,110605,0,1761631922,13899.675391689998,50.99545029000001,53055.952872 2025-10-28,06:12:04.000,301,11133444,110605,0,1761631923,13899.99199825999,51.19282593000389,53056.0227432 2025-10-28,06:12:05.000,301,11133465,110605,0,1761631924,13900.207560179995,51.347906790004345,53056.057678799996 2025-10-28,06:12:06.000,301,11133464,110885,0,1761631925,13900.389440549996,51.531184170002234,53056.113575760006 2025-10-28,06:12:07.000,301,11133394,110725,0,1761631926,13900.530903059996,51.742658070004836,53056.211395440005 2025-10-28,06:12:08.000,301,11133435,110445,0,1761631927,13900.665629260002,51.96118109999952,53056.281266640006 2025-10-28,06:12:09.000,301,11133402,110765,0,1761631928,13900.928345349988,52.22199891000491,53056.379086320005 2025-10-28,06:12:10.000,301,11133464,110525,0,1761631929,13900.995708449998,52.4405219399996,53056.50485448 2025-10-28,06:12:11.000,301,11133440,111005,0,1761631930,13901.13043464999,52.67314323000028,53056.57472568 2025-10-28,06:12:12.000,301,11133441,110645,0,1761631931,13901.25842454,52.94101016999775,53056.65857112001 2025-10-28,06:12:13.000,301,11133417,110605,0,1761631932,13901.43356859999,53.25822101999802,53056.7913264 2025-10-28,06:12:14.000,301,11133423,110565,0,1761631933,13901.595240039991,53.48379317999934,53056.84722336 2025-10-28,06:12:15.000,301,11133409,110885,0,1761631934,13901.729966239996,53.77280751000217,53057.000940000005 2025-10-28,06:12:16.000,301,11133450,110365,0,1761631935,13901.905110300002,53.98428141000477,53057.16164376001 2025-10-28,06:12:17.000,301,11133404,110565,0,1761631936,13902.033100189998,54.22395183000481,53057.231514959996 2025-10-28,06:12:18.000,301,11133422,110805,0,1761631937,13902.208244249989,54.463622250004846,53057.34330888 2025-10-28,06:12:19.000,301,11133434,110565,0,1761631938,13902.45075140999,54.710341800004244,53057.44811568001 2025-10-28,06:12:20.000,301,11133402,110925,0,1761631939,13902.65284070999,54.97820874000172,53057.5599096 2025-10-28,06:12:21.000,301,11133439,110645,0,1761631940,13902.902084180001,55.20378090000304,53057.72760048 2025-10-28,06:12:22.000,301,11133409,110765,0,1761631941,13903.158063959992,55.408205669999006,53057.8044588 2025-10-28,06:12:23.000,301,11133425,110365,0,1761631942,13903.454461599998,55.61263044000225,53057.90926560001 2025-10-28,06:12:24.000,301,11133433,110605,0,1761631943,13903.75759555,55.753613040003984,53058.02804664001 2025-10-28,06:12:25.000,301,11133464,110525,0,1761631944,13904.006839019996,55.880497379999724,53058.13984056 2025-10-28,06:12:26.000,301,11133468,110445,0,1761631945,13904.235873559992,56.02147998000146,53058.30054432 2025-10-28,06:12:27.000,301,11133423,110685,0,1761631946,13904.437962859993,56.12721692999912,53058.391376880005 2025-10-28,06:12:28.000,301,11133447,110645,0,1761631947,13904.552480129998,56.26819953000086,53058.53111928001 2025-10-28,06:12:29.000,301,11133492,110405,0,1761631948,13904.626579539989,56.40918213000259,53058.67086168001 2025-10-28,06:12:30.000,301,11133426,110605,0,1761631949,13904.714151569999,56.46557517000474,53058.70579728 2025-10-28,06:12:31.000,301,11133446,110725,0,1761631950,13904.774778359999,56.52196820999961,53058.81759120001 2025-10-28,06:12:32.000,301,11133389,110565,0,1761631951,13904.84887776999,56.62770516000455,53058.93637224001 2025-10-28,06:12:33.000,301,11133412,110285,0,1761631952,13905.11159385999,56.684098199999426,53059.097076 2025-10-28,06:12:34.000,301,11133456,110565,0,1761631953,13905.374309949992,56.747540370000934,53059.13899872 2025-10-28,06:12:35.000,301,11133388,110325,0,1761631954,13905.798697479993,56.78278601999773,53059.21585704 2025-10-28,06:12:36.000,301,11133365,110605,0,1761631955,13906.12877666999,56.8532773199986,53059.34162520001 2025-10-28,06:12:37.000,301,11133393,110805,0,1761631956,13906.546427889996,56.93786687999818,53059.4813676 2025-10-28,06:12:38.000,301,11133430,110605,0,1761631957,13906.977551729993,57.07180035000056,53059.57220016 2025-10-28,06:12:39.000,301,11133389,110725,0,1761631958,13907.30763091999,57.11409513000399,53059.732903920005 2025-10-28,06:12:40.000,301,11133432,110685,0,1761631959,13907.55687439,57.142291650001425,53059.851684960006 2025-10-28,06:12:41.000,301,11133467,110565,0,1761631960,13907.819590480001,57.28327425000316,53059.970466000006 2025-10-28,06:12:42.000,301,11133426,110485,0,1761631961,13907.961052990002,57.381962070001464,53060.117195520004 2025-10-28,06:12:43.000,301,11133415,110725,0,1761631962,13908.048625019997,57.5229446700032,53060.29187352 2025-10-28,06:12:44.000,301,11133439,110565,0,1761631963,13908.183351219988,57.6216324900015,53060.403667440005 2025-10-28,06:12:45.000,301,11133441,110525,0,1761631964,13908.142933359988,57.75556596000388,53060.50847424 2025-10-28,06:12:46.000,301,11133434,110365,0,1761631965,13908.136197049993,57.8683520400009,53060.62725528 2025-10-28,06:12:47.000,301,11133462,110365,0,1761631966,13908.068833949997,57.99523638000392,53060.739049200005 2025-10-28,06:12:48.000,301,11133422,110565,0,1761631967,13908.048625019997,58.065727680004784,53060.80193328001 2025-10-28,06:12:49.000,301,11133397,110445,0,1761631968,13907.893689889992,58.136218979998375,53060.87879160001 2025-10-28,06:12:50.000,301,11133413,110285,0,1761631969,13907.745491069996,58.227857670004596,53060.92071432 2025-10-28,06:12:51.000,301,11133453,110565,0,1761631970,13907.55013807999,58.227857670004596,53060.94866280001 2025-10-28,06:12:52.000,301,11133434,110605,0,1761631971,13907.361521399995,58.2137594099986,53060.99058552 2025-10-28,06:12:53.000,301,11133411,110565,0,1761631972,13907.132486859999,58.31244723000418,53061.025521120006 2025-10-28,06:12:54.000,301,11133440,110445,0,1761631973,13906.889979699998,58.361791139999696,53060.93468856 2025-10-28,06:12:55.000,301,11133415,110565,0,1761631974,13906.708099329997,58.361791139999696,53060.96263704 2025-10-28,06:12:56.000,301,11133436,110405,0,1761631975,13906.526218959996,58.361791139999696,53060.92770144001 2025-10-28,06:12:57.000,301,11133460,110765,0,1761631976,13906.2163487,58.38293852999777,53060.94167568 2025-10-28,06:12:58.000,301,11133412,110605,0,1761631977,13905.994050469999,58.38998766000441,53060.86481736 2025-10-28,06:12:59.000,301,11133419,110525,0,1761631978,13905.758279619993,58.38293852999777,53060.79494616 2025-10-28,06:13:00.000,301,11133448,110605,0,1761631979,13905.677443899993,58.35474201000034,53060.72507496 2025-10-28,06:13:01.000,301,11133396,110565,0,1761631980,13905.623553420002,58.35474201000034,53060.61328104001 2025-10-28,06:13:02.000,301,11133452,110525,0,1761631981,13905.650498659998,58.31244723000418,53060.58533256 2025-10-28,06:13:03.000,301,11133427,110365,0,1761631982,13905.744806999988,58.25605419000203,53060.51546136001 2025-10-28,06:13:04.000,301,11133415,110605,0,1761631983,13905.798697479993,58.20671027999924,53060.46655152001 2025-10-28,06:13:05.000,301,11133382,110525,0,1761631984,13905.899742129994,58.185562890001165,53060.333796240004 2025-10-28,06:13:06.000,301,11133396,110285,0,1761631985,13905.994050469999,58.15031724000437,53060.27091216 2025-10-28,06:13:07.000,301,11133435,110565,0,1761631986,13906.034468329999,58.129169849999016,53060.22898944001 2025-10-28,06:13:08.000,301,11133370,110605,0,1761631987,13906.061413569994,58.136218979998375,53060.11020840001 2025-10-28,06:13:09.000,301,11133437,110725,0,1761631988,13905.96710522999,58.15736637000373,53060.04732432 2025-10-28,06:13:10.000,301,11133395,110805,0,1761631989,13905.946896299989,58.1150715900003,53059.92854328 2025-10-28,06:13:11.000,301,11133419,110685,0,1761631990,13905.98731415999,58.05162941999879,53059.92854328 2025-10-28,06:13:12.000,301,11133458,110565,0,1761631991,13905.953632609999,58.05162941999879,53059.81674936 2025-10-28,06:13:13.000,301,11133400,110605,0,1761631992,13905.98731415999,58.07277681000414,53059.74687816 2025-10-28,06:13:14.000,301,11133454,110685,0,1761631993,13906.07488619,57.967039859999204,53059.683994080006 2025-10-28,06:13:15.000,301,11133427,110525,0,1761631994,13906.07488619,57.93179421000241,53059.614122880004 2025-10-28,06:13:16.000,301,11133410,110725,0,1761631995,13906.15572191,58.016383770001994,53059.565213040005 2025-10-28,06:13:17.000,301,11133499,110765,0,1761631996,13906.22982131999,58.02343290000135,53059.516303200005 2025-10-28,06:13:18.000,301,11133420,110525,0,1761631997,13906.37128382999,58.03048203000071,53059.446432000004 2025-10-28,06:13:19.000,301,11133444,110565,0,1761631998,13906.43864693,58.05162941999879,53059.42547064 2025-10-28,06:13:20.000,301,11133461,110405,0,1761631999,13906.506010029996,58.143268109997734,53059.36258656 2025-10-28,06:13:21.000,301,11133411,110445,0,1761632000,13906.532955269991,58.27015245000075,53059.299702480006 2025-10-28,06:13:22.000,301,11133446,110885,0,1761632001,13906.404965379996,58.3265454900029,53059.25777976 2025-10-28,06:13:23.000,301,11133435,110565,0,1761632002,13906.23655763,58.29129983999883,53059.2368184 2025-10-28,06:13:24.000,301,11133410,110565,0,1761632003,13906.18940345999,58.375889399998414,53059.10406312001 2025-10-28,06:13:25.000,301,11133474,110565,0,1761632004,13906.122040359995,58.3265454900029,53059.06912752 2025-10-28,06:13:26.000,301,11133371,110565,0,1761632005,13906.101831429994,58.29834896999819,53059.03419192001 2025-10-28,06:13:27.000,301,11133521,110725,0,1761632006,13906.142249289995,58.375889399998414,53058.845539680005 2025-10-28,06:13:28.000,301,11133431,110445,0,1761632007,13906.18940345999,58.44638069999928,53058.8525268 2025-10-28,06:13:29.000,301,11133402,110605,0,1761632008,13906.27023917999,58.368840269999055,53058.71977152001 2025-10-28,06:13:30.000,301,11133380,110605,0,1761632009,13906.243293939995,58.39703679000377,53058.67086168001 2025-10-28,06:13:31.000,301,11133412,110405,0,1761632010,13906.22982131999,58.404085920003126,53058.59400336 2025-10-28,06:13:32.000,301,11133412,110685,0,1761632011,13906.33760228,58.418184180001845,53058.48220944001 2025-10-28,06:13:33.000,301,11133427,110445,0,1761632012,13906.33086596999,58.38998766000441,53058.41932536 2025-10-28,06:13:34.000,301,11133411,110485,0,1761632013,13906.29718442,58.418184180001845,53058.405351119996 2025-10-28,06:13:35.000,301,11133493,110445,0,1761632014,13906.09509512,58.24900506000267,53058.25163448 2025-10-28,06:13:36.000,301,11133372,110525,0,1761632015,13905.926687369989,58.1150715900003,53058.174776160005 2025-10-28,06:13:37.000,301,11133440,110525,0,1761632016,13905.872796889998,58.05867854999815,53058.09093072 2025-10-28,06:13:38.000,301,11133384,110565,0,1761632017,13905.805433789988,57.93179421000241,53057.92323984 2025-10-28,06:13:39.000,301,11133374,110725,0,1761632018,13905.832379029998,57.81195899999875,53057.79747168 2025-10-28,06:13:40.000,301,11133386,110605,0,1761632019,13905.785224859988,57.720320309999806,53057.69266488001 2025-10-28,06:13:41.000,301,11133383,110765,0,1761632020,13905.839115339993,57.6568781399983,53057.5599096 2025-10-28,06:13:42.000,301,11133410,110685,0,1761632021,13905.940159989994,57.52999380000256,53057.44811568001 2025-10-28,06:13:43.000,301,11133465,110485,0,1761632022,13905.994050469999,57.367863810002746,53057.32933464001 2025-10-28,06:13:44.000,301,11133413,110565,0,1761632023,13906.07488619,57.318519899999956,53057.13369528 2025-10-28,06:13:45.000,301,11133466,110645,0,1761632024,13906.162458219995,57.26212685999781,53057.02888848 2025-10-28,06:13:46.000,301,11133376,110445,0,1761632025,13906.344338589995,57.21278295000229,53056.86818472 2025-10-28,06:13:47.000,301,11133457,110565,0,1761632026,13906.539691580001,57.24097946999973,53056.784339280006 2025-10-28,06:13:48.000,301,11133399,110605,0,1761632027,13906.728308259997,57.21983208000165,53056.651584 2025-10-28,06:13:49.000,301,11133464,110605,0,1761632028,13906.910188629998,57.23393034000037,53056.560751439996 2025-10-28,06:13:50.000,301,11133482,110285,0,1761632029,13907.085332689989,57.26917599000444,53056.49088024001 2025-10-28,06:13:51.000,301,11133360,110565,0,1761632030,13907.300894609994,57.26917599000444,53056.4070348 2025-10-28,06:13:52.000,301,11133431,110445,0,1761632031,13907.4962476,57.26917599000444,53056.281266640006 2025-10-28,06:13:53.000,301,11133443,110605,0,1761632032,13907.65791904,57.2762251200038,53056.19043408 2025-10-28,06:13:54.000,301,11133399,110445,0,1761632033,13907.893689889992,57.25507772999845,53056.09960152 2025-10-28,06:13:55.000,301,11133483,110565,0,1761632034,13907.987998229997,57.21983208000165,53056.00178184 2025-10-28,06:13:56.000,301,11133340,110605,0,1761632035,13908.008207159997,57.191635560004215,53055.924923520004 2025-10-28,06:13:57.000,301,11133426,110725,0,1761632036,13908.068833949997,57.17048816999886,53055.83409096 2025-10-28,06:13:58.000,301,11133434,110405,0,1761632037,13908.035152399993,57.1634390399995,53055.778194000006 2025-10-28,06:13:59.000,301,11133444,110445,0,1761632038,13908.149669669998,57.12114426000335,53055.6733872 2025-10-28,06:14:00.000,301,11133483,110645,0,1761632039,13908.149669669998,57.092947739998635,53055.61749024 2025-10-28,06:14:01.000,301,11133416,110765,0,1761632040,13908.156405979993,57.03655470000376,53055.540631920005 2025-10-28,06:14:02.000,301,11133432,110645,0,1761632041,13908.176614909993,57.07180035000056,53055.491722080005 2025-10-28,06:14:03.000,301,11133455,110445,0,1761632042,13908.217032769993,57.00130904999969,53055.44979936 2025-10-28,06:14:04.000,301,11133431,110605,0,1761632043,13908.264186939989,56.959014270003536,53055.3589668 2025-10-28,06:14:05.000,301,11133440,110525,0,1761632044,13908.324813729989,56.95196514000418,53055.26813424001 2025-10-28,06:14:06.000,301,11133500,110725,0,1761632045,13908.318077419994,56.93786687999818,53055.22621152001 2025-10-28,06:14:07.000,301,11133427,110525,0,1761632046,13908.324813729989,56.88147384000331,53055.156340320005 2025-10-28,06:14:08.000,301,11133445,110605,0,1761632047,13908.230505389998,56.82508080000116,53055.13537896 2025-10-28,06:14:09.000,301,11133383,110685,0,1761632048,13908.115988119993,56.76868775999901,53055.086469120004 2025-10-28,06:14:10.000,301,11133406,110405,0,1761632049,13908.028416089997,56.698196459998144,53054.98166232001 2025-10-28,06:14:11.000,301,11133437,110405,0,1761632050,13907.853272029992,56.61360689999856,53054.85589416 2025-10-28,06:14:12.000,301,11133419,110485,0,1761632051,13907.711809519991,56.48672256000282,53054.84191992001 2025-10-28,06:14:13.000,301,11133399,110645,0,1761632052,13907.57034700999,56.40213300000323,53054.73711312 2025-10-28,06:14:14.000,301,11133459,110605,0,1761632053,13907.44909342999,56.3598382199998,53054.68820328 2025-10-28,06:14:15.000,301,11133464,110485,0,1761632054,13907.38846663999,56.30344517999765,53054.51352528 2025-10-28,06:14:16.000,301,11133375,110885,0,1761632055,13907.381730329995,56.2259047500047,53054.50653816001 2025-10-28,06:14:17.000,301,11133410,110885,0,1761632056,13907.300894609994,56.12016779999976,53054.4506412 2025-10-28,06:14:18.000,301,11133418,110565,0,1761632057,13907.220058889994,56.06377476000489,53054.33186016 2025-10-28,06:14:19.000,301,11133470,110245,0,1761632058,13907.119014239994,56.0144308500021,53054.17814352 2025-10-28,06:14:20.000,301,11133398,110605,0,1761632059,13907.024705899988,56.0144308500021,53054.11525944 2025-10-28,06:14:21.000,301,11133441,110725,0,1761632060,13906.964079109988,55.95803780999995,53054.04538824001 2025-10-28,06:14:22.000,301,11133383,110205,0,1761632061,13906.943870179988,55.922792160003155,53053.982504160005 2025-10-28,06:14:23.000,301,11133394,110645,0,1761632062,13906.903452320003,55.95098868000059,53053.814813280005 2025-10-28,06:14:24.000,301,11133447,110645,0,1761632063,13906.842825530002,55.97213606999867,53053.863723120005 2025-10-28,06:14:25.000,301,11133398,110885,0,1761632064,13906.923661249988,56.02147998000146,53053.7519292 2025-10-28,06:14:26.000,301,11133427,110245,0,1761632065,13906.997760659993,56.042627369999536,53053.73795496001 2025-10-28,06:14:27.000,301,11133382,110685,0,1761632066,13907.112277929999,56.056725629998255,53053.65410952 2025-10-28,06:14:28.000,301,11133390,110525,0,1761632067,13907.26721305999,56.106069540001045,53053.58423832 2025-10-28,06:14:29.000,301,11133407,110445,0,1761632068,13907.43562081,56.16951171000255,53053.58423832 2025-10-28,06:14:30.000,301,11133418,110685,0,1761632069,13907.59729225,56.2611504000015,53053.55628984 2025-10-28,06:14:31.000,301,11133401,110485,0,1761632070,13907.799381550001,56.37393647999852,53053.50738 2025-10-28,06:14:32.000,301,11133458,110685,0,1761632071,13908.014943469992,56.4726243000041,53053.49340576 2025-10-28,06:14:33.000,301,11133414,110565,0,1761632072,13908.169878599998,56.65590168000199,53053.45847016 2025-10-28,06:14:34.000,301,11133430,110445,0,1761632073,13908.345022659989,56.8532773199986,53053.47244440001 2025-10-28,06:14:35.000,301,11133402,110725,0,1761632074,13908.58752981999,56.98721079000097,53053.51436712 2025-10-28,06:14:36.000,301,11133407,110485,0,1761632075,13908.722256019995,57.12819339000271,53053.51436712 2025-10-28,06:14:37.000,301,11133469,110565,0,1761632076,13908.910872699991,57.325569029999315,53053.56327696 2025-10-28,06:14:38.000,301,11133416,110725,0,1761632077,13909.086016759997,57.53704293000192,53053.56327696 2025-10-28,06:14:39.000,301,11133365,110725,0,1761632078,13909.247688199997,57.75556596000388,53053.60519968 2025-10-28,06:14:40.000,301,11133393,110605,0,1761632079,13909.389150709998,57.92474508000305,53053.682058 2025-10-28,06:14:41.000,301,11133378,110245,0,1761632080,13909.483459049989,58.192612020000524,53053.71699360001 2025-10-28,06:14:42.000,301,11133456,110685,0,1761632081,13909.564294769989,58.38293852999777,53053.73795496001 2025-10-28,06:14:43.000,301,11133404,110725,0,1761632082,13909.62492155999,58.53097025999887,53053.77987768 2025-10-28,06:14:44.000,301,11133395,110605,0,1761632083,13909.597976319994,58.70014937999804,53053.87071024 2025-10-28,06:14:45.000,301,11133441,110605,0,1761632084,13909.719229899994,58.95391806000407,53053.87769736001 2025-10-28,06:14:46.000,301,11133419,110645,0,1761632085,13909.779856689995,59.1301463100026,53053.933594320006 2025-10-28,06:14:47.000,301,11133452,110445,0,1761632086,13909.901110269995,59.29227630000241,53053.92660720001 2025-10-28,06:14:48.000,301,11133469,110685,0,1761632087,13909.981945989995,59.412111509998795,53053.96852992 2025-10-28,06:14:49.000,301,11133465,110205,0,1761632088,13910.042572779996,59.57424149999861,53053.9964784 2025-10-28,06:14:50.000,301,11133409,110605,0,1761632089,13910.150353739991,59.72932235999906,53054.03840112 2025-10-28,06:14:51.000,301,11133375,110565,0,1761632090,13910.190771599991,59.89145234999887,53054.11525944 2025-10-28,06:14:52.000,301,11133451,110685,0,1761632091,13910.177298980001,59.97604190999846,53054.1362208 2025-10-28,06:14:53.000,301,11133464,110485,0,1761632092,13910.231189459992,60.02538582000125,53054.14320792001 2025-10-28,06:14:54.000,301,11133415,110565,0,1761632093,13910.224453149996,60.152270160004264,53054.199104880005 2025-10-28,06:14:55.000,301,11133398,110685,0,1761632094,13910.244662079996,60.215712329998496,53054.21307912001 2025-10-28,06:14:56.000,301,11133431,110525,0,1761632095,13910.190771599991,60.328498410002794,53054.15718216 2025-10-28,06:14:57.000,301,11133458,110605,0,1761632096,13910.251398389992,60.511775790000684,53054.24102760001 2025-10-28,06:14:58.000,301,11133469,110685,0,1761632097,13910.406333519997,60.61046360999899,53054.22705336 2025-10-28,06:14:59.000,301,11133494,110645,0,1761632098,13910.601686509988,60.75849534000008,53054.22006624001 2025-10-28,06:15:00.000,301,11133385,110605,0,1761632099,13910.837457359994,60.93472358999861,53054.26198896001 2025-10-28,06:15:01.000,301,11133422,110765,0,1761632100,13911.04628296999,61.139148360001855,53054.2759632 2025-10-28,06:15:02.000,301,11133431,110645,0,1761632101,13911.26858119999,61.30127835000167,53054.28993744001 2025-10-28,06:15:03.000,301,11133444,110725,0,1761632102,13911.416780020001,61.491604859998915,53054.30391168 2025-10-28,06:15:04.000,301,11133390,110525,0,1761632103,13911.578451460002,61.74537353999767,53054.317885920005 2025-10-28,06:15:05.000,301,11133454,110485,0,1761632104,13911.800749689988,61.92160179000348,53054.32487304 2025-10-28,06:15:06.000,301,11133406,110525,0,1761632105,13912.016311609994,62.133075689998805,53054.31089880001 2025-10-28,06:15:07.000,301,11133445,110765,0,1761632106,13912.17124674,62.26700916000118,53054.37378288 2025-10-28,06:15:08.000,301,11133423,110685,0,1761632107,13912.339654489995,62.3938935000042,53054.42269272 2025-10-28,06:15:09.000,301,11133398,110645,0,1761632108,13912.38680865999,62.4925813200025,53054.4506412 2025-10-28,06:15:10.000,301,11133444,110565,0,1761632109,13912.47438069,62.56307262000337,53054.49256392 2025-10-28,06:15:11.000,301,11133417,110605,0,1761632110,13912.521534859996,62.83093956000084,53054.47858968001 2025-10-28,06:15:12.000,301,11133451,110325,0,1761632111,13912.582161649996,62.92962737999915,53054.49955104 2025-10-28,06:15:13.000,301,11133368,110325,0,1761632112,13912.53500748,62.96487303000322,53054.485576800005 2025-10-28,06:15:14.000,301,11133410,110445,0,1761632113,13912.33291818,63.07765911000024,53054.45762832001 2025-10-28,06:15:15.000,301,11133364,110605,0,1761632114,13912.13082888,63.183396059997904,53054.4506412 2025-10-28,06:15:16.000,301,11133456,110365,0,1761632115,13911.955684819994,63.162248669999826,53054.415705600004 2025-10-28,06:15:17.000,301,11133462,110725,0,1761632116,13911.948948509998,63.13405215000239,53054.38775712001 2025-10-28,06:15:18.000,301,11133460,110445,0,1761632117,13911.975893749994,63.07765911000024,53054.32487304 2025-10-28,06:15:19.000,301,11133396,110885,0,1761632118,13912.2116646,62.97192216000258,53054.268976080006 2025-10-28,06:15:20.000,301,11133441,110405,0,1761632119,13912.45417176,62.823890430001484,53054.23404048 2025-10-28,06:15:21.000,301,11133414,110525,0,1761632120,13912.797723570002,62.71110435000446,53054.19211776001 2025-10-28,06:15:22.000,301,11133454,110405,0,1761632121,13913.26252895999,62.69700608999847,53054.15718216 2025-10-28,06:15:23.000,301,11133496,110565,0,1761632122,13913.77448852,62.57012175000273,53054.17115640001 2025-10-28,06:15:24.000,301,11133372,110565,0,1761632123,13914.353811179993,62.47848306000378,53054.14320792001 2025-10-28,06:15:25.000,301,11133438,110645,0,1761632124,13914.90618859999,62.351598720000766,53054.150195040005 2025-10-28,06:15:26.000,301,11133404,110885,0,1761632125,13915.472038639993,62.25996003000182,53054.24102760001 2025-10-28,06:15:27.000,301,11133397,110605,0,1761632126,13916.037888679995,62.09078091000265,53054.248014720004 2025-10-28,06:15:28.000,301,11133438,110405,0,1761632127,13916.590266099993,61.949798310000915,53054.317885920005 2025-10-28,06:15:29.000,301,11133449,110725,0,1761632128,13917.06854411,61.79471745000046,53054.415705600004 2025-10-28,06:15:30.000,301,11133449,110525,0,1761632129,13917.472722710001,61.731275279998954,53054.46461544 2025-10-28,06:15:31.000,301,11133398,110565,0,1761632130,13917.991418579993,61.65373484999873,53054.604357840006 2025-10-28,06:15:32.000,301,11133385,110445,0,1761632131,13918.516850759996,61.64668571999937,53054.61134496 2025-10-28,06:15:33.000,301,11133453,110645,0,1761632132,13918.981656149997,61.55504703000042,53054.80698432 2025-10-28,06:15:34.000,301,11133394,110605,0,1761632133,13919.39930736999,61.4422609500034,53054.86288128001 2025-10-28,06:15:35.000,301,11133463,110485,0,1761632134,13919.803485969991,61.315376610000385,53055.05852064001 2025-10-28,06:15:36.000,301,11133391,110525,0,1761632135,13920.261555049998,61.188492270004645,53055.21223728 2025-10-28,06:15:37.000,301,11133388,110765,0,1761632136,13920.63878840999,60.97701837000204,53055.324031200005 2025-10-28,06:15:38.000,301,11133369,110565,0,1761632137,13921.056439629996,60.8853796800031,53055.47076072 2025-10-28,06:15:39.000,301,11133362,110565,0,1761632138,13921.406727749993,60.624561869997706,53055.61749024 2025-10-28,06:15:40.000,301,11133425,110885,0,1761632139,13921.716598009989,60.462431879997894,53055.78518112 2025-10-28,06:15:41.000,301,11133392,110565,0,1761632140,13922.073622439995,60.39898971000366,53055.952872 2025-10-28,06:15:42.000,301,11133387,110525,0,1761632141,13922.336338529996,60.30735102000472,53056.09960152 2025-10-28,06:15:43.000,301,11133416,110485,0,1761632142,13922.551900450002,60.222761459997855,53056.21838256 2025-10-28,06:15:44.000,301,11133432,110485,0,1761632143,13922.720308199998,60.20866319999914,53056.40004768001 2025-10-28,06:15:45.000,301,11133439,110525,0,1761632144,13922.929133809994,60.24390885000321,53056.497867360005 2025-10-28,06:15:46.000,301,11133370,110645,0,1761632145,13923.13795941999,60.22981059000449,53056.63760976001 2025-10-28,06:15:47.000,301,11133430,110645,0,1761632146,13923.272685619995,60.25095798000257,53056.77735216001 2025-10-28,06:15:48.000,301,11133454,110645,0,1761632147,13923.555610639996,60.30030188999808,53056.97299152001 2025-10-28,06:15:49.000,301,11133437,110565,0,1761632148,13923.757699939997,60.34964580000087,53057.063824079996 2025-10-28,06:15:50.000,301,11133461,110525,0,1761632149,13923.831799350002,60.3919405800043,53057.22452784 2025-10-28,06:15:51.000,301,11133413,110525,0,1761632150,13923.993470789988,60.43423536000046,53057.29439904 2025-10-28,06:15:52.000,301,11133406,110605,0,1761632151,13924.175351159989,60.40603884000302,53057.434141440004 2025-10-28,06:15:53.000,301,11133421,110645,0,1761632152,13924.36396784,60.3919405800043,53057.57388384001 2025-10-28,06:15:54.000,301,11133386,110525,0,1761632153,13924.61994761999,60.34964580000087,53057.65772928 2025-10-28,06:15:55.000,301,11133415,110645,0,1761632154,13924.909608950002,60.19456494000042,53057.77651032 2025-10-28,06:15:56.000,301,11133450,110885,0,1761632155,13925.125170869993,60.12407363999955,53057.89529136 2025-10-28,06:15:57.000,301,11133385,110845,0,1761632156,13925.340732789999,60.00423843000317,53057.99311104 2025-10-28,06:15:58.000,301,11133465,110605,0,1761632157,13925.75838400999,59.9337471300023,53058.11887920001 2025-10-28,06:15:59.000,301,11133397,110605,0,1761632158,13926.196244159997,59.835059310004,53058.23067312 2025-10-28,06:16:00.000,301,11133461,110725,0,1761632159,13926.593686449989,59.813911919998645,53058.38438976001 2025-10-28,06:16:01.000,301,11133439,110525,0,1761632160,13927.098909699991,59.77866627000185,53058.55208064001 2025-10-28,06:16:02.000,301,11133445,110645,0,1761632161,13927.530033540002,59.687027580002905,53058.68483592 2025-10-28,06:16:03.000,301,11133472,110765,0,1761632162,13927.93421213999,59.56014323999989,53058.80361696 2025-10-28,06:16:04.000,301,11133362,110685,0,1761632163,13928.250818709996,59.4755536800003,53058.95034648 2025-10-28,06:16:05.000,301,11133430,110525,0,1761632164,13928.560688969992,59.376865860002,53059.11803736 2025-10-28,06:16:06.000,301,11133480,110885,0,1761632165,13928.776250889998,59.30637456000113,53059.35559944 2025-10-28,06:16:07.000,301,11133404,110485,0,1761632166,13928.998549119999,59.19358848000411,53059.467393360006 2025-10-28,06:16:08.000,301,11133443,110725,0,1761632167,13929.247792589995,59.1301463100026,53059.683994080006 2025-10-28,06:16:09.000,301,11133426,110685,0,1761632168,13929.510508679996,58.93277066999872,53059.81674936 2025-10-28,06:16:10.000,301,11133443,110765,0,1761632169,13929.719334289992,58.79883720000362,53059.949504640004 2025-10-28,06:16:11.000,301,11133440,110565,0,1761632170,13929.847324180002,58.66490373000124,53060.166105360004 2025-10-28,06:16:12.000,301,11133398,110485,0,1761632171,13929.901214659993,58.55916678000358,53060.31283488 2025-10-28,06:16:13.000,301,11133417,110525,0,1761632172,13929.827115250002,58.34769288000098,53060.42462880001 2025-10-28,06:16:14.000,301,11133427,110605,0,1761632173,13929.833851559997,58.241955930003314,53060.61328104001 2025-10-28,06:16:15.000,301,11133451,110245,0,1761632174,13929.786697390002,58.08687507000286,53060.67616512 2025-10-28,06:16:16.000,301,11133434,110885,0,1761632175,13929.699125359992,57.92474508000305,53060.82988176001 2025-10-28,06:16:17.000,301,11133467,110485,0,1761632176,13929.618289639991,57.790811610000674,53060.906740080005 2025-10-28,06:16:18.000,301,11133431,110805,0,1761632177,13929.409464029995,57.66392726999766,53061.03250824 2025-10-28,06:16:29.000,301,11133354,110525,0,1761632188,13925.61692149999,57.62868162000086,53060.5294356 2025-10-28,06:16:30.000,301,11133415,110525,0,1761632189,13925.468722679994,57.68507466000301,53060.36174472 2025-10-28,06:16:31.000,301,11133485,110565,0,1761632190,13925.39462326999,57.769664220002596,53060.25693792001 2025-10-28,06:16:32.000,301,11133408,110565,0,1761632191,13925.340732789999,57.967039859999204,53060.06129856001 2025-10-28,06:16:33.000,301,11133387,110605,0,1761632192,13925.280105999998,58.07277681000414,53059.949504640004 2025-10-28,06:16:34.000,301,11133462,110565,0,1761632193,13925.232951829988,58.15736637000373,53059.81674936 2025-10-28,06:16:35.000,301,11133419,110685,0,1761632194,13925.179061349998,58.34064375000162,53059.69796832 2025-10-28,06:16:36.000,301,11133467,110525,0,1761632195,13925.037598839997,58.43228244000056,53059.516303200005 2025-10-28,06:16:37.000,301,11133418,110405,0,1761632196,13924.963499429992,58.44638069999928,53059.36957368001 2025-10-28,06:16:38.000,301,11133417,110725,0,1761632197,13924.875927399997,58.411135050002486,53059.25777976 2025-10-28,06:16:39.000,301,11133455,110685,0,1761632198,13924.61994761999,58.38293852999777,53059.06912752 2025-10-28,06:16:40.000,301,11133430,110645,0,1761632199,13924.29660473999,58.361791139999696,53058.93637224001 2025-10-28,06:16:41.000,301,11133450,110565,0,1761632200,13923.953052929988,58.241955930003314,53058.81759120001 2025-10-28,06:16:42.000,301,11133409,110485,0,1761632201,13923.622973739992,58.16441550000309,53058.54509352 2025-10-28,06:16:43.000,301,11133386,110485,0,1761632202,13923.40741182,58.05867854999815,53058.34945416 2025-10-28,06:16:44.000,301,11133438,110565,0,1761632203,13923.18511359,57.776713350001955,53058.237660239996 2025-10-28,06:16:45.000,301,11133407,110605,0,1761632204,13922.774198679988,57.44540424000297,53058.0140724 2025-10-28,06:16:46.000,301,11133461,110805,0,1761632205,13922.316129599996,57.29032338000252,53057.769523200004 2025-10-28,06:16:47.000,301,11133407,110685,0,1761632206,13921.824378969999,57.1634390399995,53057.504012640005 2025-10-28,06:16:48.000,301,11133450,110725,0,1761632207,13921.420200369997,56.93081774999882,53057.25946344001 2025-10-28,06:16:49.000,301,11133443,110525,0,1761632208,13920.96213128999,56.796884280003724,53057.02888848 2025-10-28,06:16:50.000,301,11133414,110725,0,1761632209,13920.53774375999,56.64885255000263,53056.77735216001 2025-10-28,06:16:51.000,301,11133460,110525,0,1761632210,13920.140301469997,56.458526039998105,53056.49088024001 2025-10-28,06:16:52.000,301,11133373,110325,0,1761632211,13919.803485969991,56.289346919998934,53056.16947272 2025-10-28,06:16:53.000,301,11133415,110805,0,1761632212,13919.52056094999,56.07082389000425,53055.86902656001 2025-10-28,06:16:54.000,301,11133440,110445,0,1761632213,13919.230899619994,55.89459563999844,53055.55460616001 2025-10-28,06:16:55.000,301,11133393,110405,0,1761632214,13919.055755560003,55.7677113000027,53055.324031200005 2025-10-28,06:16:56.000,301,11133454,110525,0,1761632215,13918.921029359997,55.59853218000353,53055.00262368 2025-10-28,06:16:57.000,301,11133404,110725,0,1761632216,13918.819984709997,55.45050045000244,53054.72313888001 2025-10-28,06:16:58.000,301,11133400,110685,0,1761632217,13918.806512089992,55.39410741000029,53054.45762832001 2025-10-28,06:16:59.000,301,11133464,110525,0,1761632218,13918.806512089992,55.22492829000112,53054.17814352 2025-10-28,06:17:00.000,301,11133418,110605,0,1761632219,13918.833457330002,55.22492829000112,53053.94058144 2025-10-28,06:17:01.000,301,11133479,110525,0,1761632220,13919.143327589998,55.295419590001984,53053.75891632001 2025-10-28,06:17:02.000,301,11133382,110565,0,1761632221,13919.50708833,55.3095178500007,53053.49340576 2025-10-28,06:17:03.000,301,11133424,110605,0,1761632222,13919.998838959997,55.35886176000349,53053.2977664 2025-10-28,06:17:04.000,301,11133467,110805,0,1761632223,13920.477116969989,55.53509001000202,53053.15103688 2025-10-28,06:17:05.000,301,11133404,110525,0,1761632224,13920.88129556999,55.753613040003984,53053.03225584 2025-10-28,06:17:06.000,301,11133450,110605,0,1761632225,13921.346100959992,55.95803780999995,53052.96937176001 2025-10-28,06:17:07.000,301,11133418,110605,0,1761632226,13921.615553359989,56.091971280002326,53052.87155208001 2025-10-28,06:17:08.000,301,11133383,110525,0,1761632227,13921.824378969999,56.36688734999916,53052.83661648 2025-10-28,06:17:09.000,301,11133407,110725,0,1761632228,13922.154458159996,56.691147329998785,53052.81565512 2025-10-28,06:17:10.000,301,11133381,110485,0,1761632229,13922.383492699992,56.923768619999464,53052.83661648 2025-10-28,06:17:11.000,301,11133446,110445,0,1761632230,13922.740517129998,57.12819339000271,53052.857577840005 2025-10-28,06:17:12.000,301,11133452,110605,0,1761632231,13923.06386001,57.431305980004254,53052.86456496 2025-10-28,06:17:13.000,301,11133427,110605,0,1761632232,13923.414148129996,57.734418569998525,53052.927449040006 2025-10-28,06:17:14.000,301,11133480,110365,0,1761632233,13923.845271969993,58.05162941999879,53053.06020432 2025-10-28,06:17:15.000,301,11133382,110405,0,1761632234,13924.29660473999,58.45342982999864,53053.144049760005 2025-10-28,06:17:16.000,301,11133495,110485,0,1761632235,13924.828773230001,58.819984590001695,53053.26981792 2025-10-28,06:17:17.000,301,11133444,110525,0,1761632236,13925.280105999998,59.19358848000411,53053.409560320004 2025-10-28,06:17:18.000,301,11133433,110685,0,1761632237,13925.75838400999,59.517848460003734,53053.56327696 2025-10-28,06:17:19.000,301,11133438,110605,0,1761632238,13926.074990579997,60.00423843000317,53053.80782616001 2025-10-28,06:17:20.000,301,11133438,110885,0,1761632239,13926.317497739998,60.35669493000023,53053.97551704001 2025-10-28,06:17:21.000,301,11133418,110485,0,1761632240,13926.492641799989,60.723249690003286,53054.16416928 2025-10-28,06:17:22.000,301,11133417,110445,0,1761632241,13926.647576929994,61.146197490001214,53054.40173136 2025-10-28,06:17:23.000,301,11133409,110565,0,1761632242,13926.75535788999,61.61144007000257,53054.55544800001 2025-10-28,06:17:24.000,301,11133408,110445,0,1761632243,13926.88334778,62.07668265000393,53054.820958560005 2025-10-28,06:17:25.000,301,11133402,110645,0,1761632244,13926.970919809995,62.46438479999779,53054.939739600006 2025-10-28,06:17:26.000,301,11133445,110725,0,1761632245,13927.011337669996,62.89438173000235,53055.21223728 2025-10-28,06:17:27.000,301,11133415,110685,0,1761632246,13927.112382319996,63.43011561000458,53055.40787664 2025-10-28,06:17:28.000,301,11133437,110525,0,1761632247,13927.267317450001,63.83896515000379,53055.63146448001 2025-10-28,06:17:29.000,301,11133471,110405,0,1761632248,13927.462670439993,64.247814690003,53055.778194000006 2025-10-28,06:17:30.000,301,11133436,110725,0,1761632249,13927.597396639998,64.64256597000349,53056.00178184 2025-10-28,06:17:31.000,301,11133398,110525,0,1761632250,13927.738859149998,65.0514155100027,53056.162485600005 2025-10-28,06:17:32.000,301,11133411,110565,0,1761632251,13927.91400320999,65.35452810000425,53056.393060559996 2025-10-28,06:17:33.000,301,11133390,110805,0,1761632252,13927.97462999999,65.61534591000236,53056.53280296 2025-10-28,06:17:34.000,301,11133416,110525,0,1761632253,13928.01504785999,65.88321284999984,53056.73542944001 2025-10-28,06:17:35.000,301,11133416,110565,0,1761632254,13928.08241096,66.12993239999923,53056.896133199996 2025-10-28,06:17:36.000,301,11133428,110405,0,1761632255,13928.129565129995,66.3484554300012,53057.1057468 2025-10-28,06:17:37.000,301,11133439,110845,0,1761632256,13928.169982989995,66.52468367999973,53057.30837328001 2025-10-28,06:17:38.000,301,11133382,110685,0,1761632257,13928.16324668,66.61632236999867,53057.41318008 2025-10-28,06:17:39.000,301,11133404,110805,0,1761632258,13928.109356199995,66.67976454000018,53057.58087096 2025-10-28,06:17:40.000,301,11133371,110605,0,1761632259,13928.11609250999,66.77140322999912,53057.69266488001 2025-10-28,06:17:41.000,301,11133426,110365,0,1761632260,13927.988102619995,66.78550148999784,53057.81144592001 2025-10-28,06:17:42.000,301,11133409,110485,0,1761632261,13927.90053059,66.79255062000448,53057.92323984 2025-10-28,06:17:43.000,301,11133432,110565,0,1761632262,13927.759068079999,66.77845235999848,53058.007085280005 2025-10-28,06:17:44.000,301,11133415,110725,0,1761632263,13927.718650219998,66.84894365999935,53058.07695648001 2025-10-28,06:17:45.000,301,11133369,110685,0,1761632264,13927.597396639998,66.91943496000022,53058.16080192 2025-10-28,06:17:46.000,301,11133421,110725,0,1761632265,13927.523297229993,66.97582800000237,53058.1887504 2025-10-28,06:17:47.000,301,11133414,110725,0,1761632266,13927.455934129997,66.99697539000044,53058.21669888001 2025-10-28,06:17:48.000,301,11133423,110485,0,1761632267,13927.435725199997,67.08156495000003,53058.27958296 2025-10-28,06:17:49.000,301,11133441,110845,0,1761632268,13927.422252579992,67.17320363999897,53058.31451856001 2025-10-28,06:17:50.000,301,11133381,110565,0,1761632269,13927.482879369993,67.27189146000455,53058.38438976001 2025-10-28,06:17:51.000,301,11133434,110605,0,1761632270,13927.604132949993,67.39172667000093,53058.391376880005 2025-10-28,06:17:52.000,301,11133426,110605,0,1761632271,13927.637814499998,67.54680753000139,53058.42631248 2025-10-28,06:17:53.000,301,11133389,110445,0,1761632272,13927.651287119988,67.68779013000312,53058.45426096001 2025-10-28,06:17:54.000,301,11133393,110725,0,1761632273,13927.705177599993,67.87106751000101,53058.43329960001 2025-10-28,06:17:55.000,301,11133410,110485,0,1761632274,13927.792749629989,68.09663967000233,53058.5381064 2025-10-28,06:17:56.000,301,11133431,110685,0,1761632275,13927.866849039994,68.32926096000301,53058.559067760005 2025-10-28,06:17:57.000,301,11133485,110645,0,1761632276,13928.11609250999,68.56893138000305,53058.607977600004 2025-10-28,06:17:58.000,301,11133408,110485,0,1761632277,13928.385544910001,68.83679832000053,53058.62195184001 2025-10-28,06:17:59.000,301,11133467,110885,0,1761632278,13928.661733619992,69.118763520004,53058.67086168001 2025-10-28,06:18:00.000,301,11133433,110605,0,1761632279,13929.038966979999,69.42187610999827,53058.775668480004 2025-10-28,06:18:01.000,301,11133453,110685,0,1761632280,13929.34210093,69.73908695999853,53058.7826556 2025-10-28,06:18:02.000,301,11133445,110445,0,1761632281,13929.672180119996,70.021052160002,53058.845539680005 2025-10-28,06:18:03.000,301,11133434,110565,0,1761632282,13929.982050379993,70.38760691999778,53058.90842376 2025-10-28,06:18:04.000,301,11133420,110605,0,1761632283,13930.224557539994,70.67662125000061,53059.04117904 2025-10-28,06:18:05.000,301,11133402,110445,0,1761632284,13930.41317421999,70.90219341000193,53059.10406312001 2025-10-28,06:18:06.000,301,11133413,110605,0,1761632285,13930.547900419995,71.13481470000261,53059.17393432001 2025-10-28,06:18:07.000,301,11133485,110525,0,1761632286,13930.608527209995,71.30399382000178,53059.34162520001 2025-10-28,06:18:08.000,301,11133403,110565,0,1761632287,13930.57484565999,71.48727119999967,53059.38354792 2025-10-28,06:18:09.000,301,11133457,110525,0,1761632288,13930.426646839995,71.6282538000014,53059.3765608 2025-10-28,06:18:10.000,301,11133434,110605,0,1761632289,13930.35254742999,71.86087509000208,53059.467393360006 2025-10-28,06:18:11.000,301,11133428,110485,0,1761632290,13930.264975399994,72.05825072999869,53059.57918728 2025-10-28,06:18:12.000,301,11133461,110605,0,1761632291,13930.224557539994,72.2344789800045,53059.57918728 2025-10-28,06:18:13.000,301,11133444,110645,0,1761632292,13930.224557539994,72.4671002699979,53059.57918728 2025-10-28,06:18:14.000,301,11133421,110805,0,1761632293,13930.278448019999,72.60808286999963,53059.65604560001 2025-10-28,06:18:15.000,301,11133454,110805,0,1761632294,13930.318865879999,72.81955677000224,53059.65604560001 2025-10-28,06:18:16.000,301,11133436,110685,0,1761632295,13930.39296528999,73.05217806000292,53059.67001984 2025-10-28,06:18:17.000,301,11133464,110805,0,1761632296,13930.31212956999,73.24250457000016,53059.73989104 2025-10-28,06:18:18.000,301,11133433,110805,0,1761632297,13930.110040269989,73.39758543000062,53059.67700696001 2025-10-28,06:18:19.000,301,11133448,110725,0,1761632298,13929.982050379993,73.51742064000427,53059.663032720004 2025-10-28,06:18:20.000,301,11133498,110645,0,1761632299,13929.820378939992,73.53856803000235,53059.60713576001 2025-10-28,06:18:21.000,301,11133399,110725,0,1761632300,13929.638498569991,73.5949610700045,53059.60713576001 2025-10-28,06:18:22.000,301,11133453,110765,0,1761632301,13929.54419023,73.66545236999809,53059.5512388 2025-10-28,06:18:23.000,301,11133457,110565,0,1761632302,13929.36230986,73.70069802000216,53059.52329032 2025-10-28,06:18:24.000,301,11133440,110605,0,1761632303,13929.22084735,73.72184541000024,53059.50232896 2025-10-28,06:18:25.000,301,11133474,110725,0,1761632304,13929.038966979999,73.72184541000024,53059.36957368001 2025-10-28,06:18:26.000,301,11133439,110845,0,1761632305,13928.843613989993,73.79938584000047,53059.36957368001 2025-10-28,06:18:27.000,301,11133411,110605,0,1761632306,13928.648261000002,73.8416806200039,53059.29271536001 2025-10-28,06:18:28.000,301,11133479,111005,0,1761632307,13928.425962770001,73.90512278999813,53059.27175400001 2025-10-28,06:18:29.000,301,11133450,110525,0,1761632308,13928.15651036999,74.0390562600005,53059.14598584 2025-10-28,06:18:30.000,301,11133430,110525,0,1761632309,13927.89379427999,74.15889147000416,53059.08310176001 2025-10-28,06:18:31.000,301,11133419,110725,0,1761632310,13927.556978779998,74.34921798000141,53058.992269200004 2025-10-28,06:18:32.000,301,11133466,110605,0,1761632311,13927.260581139992,74.48315145000379,53058.85951392 2025-10-28,06:18:33.000,301,11133478,110605,0,1761632312,13926.9641835,74.68757621999976,53058.7127844 2025-10-28,06:18:34.000,301,11133442,110605,0,1761632313,13926.627367999994,74.80036230000405,53058.59400336 2025-10-28,06:18:35.000,301,11133374,110725,0,1761632314,13926.378124529998,74.98363968000194,53058.43329960001 2025-10-28,06:18:36.000,301,11133465,110565,0,1761632315,13926.088463200002,75.0893766299996,53058.30054432 2025-10-28,06:18:37.000,301,11133442,110645,0,1761632316,13925.86616497,75.2374083600007,53058.19573752001 2025-10-28,06:18:38.000,301,11133483,110445,0,1761632317,13925.56303102,75.336096179999,53058.0140724 2025-10-28,06:18:39.000,301,11133468,110685,0,1761632318,13925.232951829988,75.43478400000458,53057.83240728001 2025-10-28,06:18:40.000,301,11133472,110445,0,1761632319,13924.943290499992,75.47002965000138,53057.65772928 2025-10-28,06:18:41.000,301,11133458,110405,0,1761632320,13924.673838099996,75.46298052000202,53057.4900384 2025-10-28,06:18:42.000,301,11133471,110565,0,1761632321,13924.42459463,75.51232443000481,53057.3153604 2025-10-28,06:18:43.000,301,11133432,110565,0,1761632322,13924.168614849994,75.56871746999968,53057.07779832 2025-10-28,06:18:44.000,301,11133452,110525,0,1761632323,13923.845271969993,75.56166834000032,53056.95901728 2025-10-28,06:18:45.000,301,11133391,110525,0,1761632324,13923.501720159991,75.5475700800016,53056.7214552 2025-10-28,06:18:46.000,301,11133387,110525,0,1761632325,13923.18511359,75.5475700800016,53056.53280296 2025-10-28,06:18:47.000,301,11133485,110645,0,1761632326,13922.868507019994,75.55461921000096,53056.34415072 2025-10-28,06:18:48.000,301,11133394,110405,0,1761632327,13922.491273660002,75.51937356000417,53056.06466592001 2025-10-28,06:18:49.000,301,11133475,110565,0,1761632328,13922.20161232999,75.47002965000138,53055.85505232 2025-10-28,06:18:50.000,301,11133446,110685,0,1761632329,13921.94563255,75.36429270000372,53055.62447736 2025-10-28,06:18:51.000,301,11133485,110685,0,1761632330,13921.696389079989,75.2021627100039,53055.43582512001 2025-10-28,06:18:52.000,301,11133443,110525,0,1761632331,13921.467354539993,75.09642575999897,53055.10044336001 2025-10-28,06:18:53.000,301,11133434,110605,0,1761632332,13921.346100959992,75.04003272000409,53054.89082976001 2025-10-28,06:18:54.000,301,11133478,110565,0,1761632333,13921.197902139997,74.92019751000043,53054.64628056001 2025-10-28,06:18:55.000,301,11133460,110765,0,1761632334,13921.090121180001,74.83560795000085,53054.39474424 2025-10-28,06:18:56.000,301,11133433,110565,0,1761632335,13921.076648559996,74.81446056000277,53054.19211776001 2025-10-28,06:18:57.000,301,11133469,110725,0,1761632336,13921.130539040001,74.82150969000213,53053.9615428 2025-10-28,06:18:58.000,301,11133413,110565,0,1761632337,13921.042967009991,74.83560795000085,53053.77289056 2025-10-28,06:18:59.000,301,11133479,110805,0,1761632338,13921.076648559996,74.85675533999893,53053.53532848 2025-10-28,06:19:00.000,301,11133483,110525,0,1761632339,13921.130539040001,74.84970620999957,53053.409560320004 2025-10-28,06:19:01.000,301,11133428,110485,0,1761632340,13921.137275349996,74.80741143000341,53053.16501112001 2025-10-28,06:19:02.000,301,11133516,110565,0,1761632341,13921.265265239992,74.83560795000085,53053.03225584 2025-10-28,06:19:03.000,301,11133428,110605,0,1761632342,13921.433672990002,74.88495186000364,53052.88552632 2025-10-28,06:19:04.000,301,11133469,110565,0,1761632343,13921.507772399993,74.88495186000364,53052.72482256 2025-10-28,06:19:05.000,301,11133440,110605,0,1761632344,13921.716598009989,74.94839402999787,53052.571105920004 2025-10-28,06:19:06.000,301,11133518,110565,0,1761632345,13921.891742069995,75.04708185000345,53052.43835064 2025-10-28,06:19:07.000,301,11133461,110565,0,1761632346,13922.12077660999,75.23035923000134,53052.34053096 2025-10-28,06:19:08.000,301,11133417,110525,0,1761632347,13922.329602220001,75.35724357000436,53052.24271128 2025-10-28,06:19:09.000,301,11133465,110565,0,1761632348,13922.457592109997,75.4841279100001,53052.137904480005 2025-10-28,06:19:10.000,301,11133480,110885,0,1761632349,13922.585581999992,75.72379833000014,53052.088994640006 2025-10-28,06:19:11.000,301,11133416,110285,0,1761632350,13922.740517129998,75.97051787999953,53052.03309768001 2025-10-28,06:19:12.000,301,11133483,110845,0,1761632351,13922.861770709998,76.19609004000085,53051.970213600005 2025-10-28,06:19:13.000,301,11133412,110805,0,1761632352,13922.915661189989,76.48510437000368,53051.935278 2025-10-28,06:19:14.000,301,11133388,110525,0,1761632353,13923.009969529994,76.75297131000116,53051.90732952 2025-10-28,06:19:15.000,301,11133446,110565,0,1761632354,13923.03691476999,76.93624868999905,53051.87938104 2025-10-28,06:19:16.000,301,11133465,110725,0,1761632355,13922.99649690999,77.21821389000252,53051.81649696 2025-10-28,06:19:17.000,301,11133489,110685,0,1761632356,13922.962815359999,77.50722821999807,53051.79553560001 2025-10-28,06:19:18.000,301,11133436,110565,0,1761632357,13922.962815359999,77.71870212000067,53051.73963864 2025-10-28,06:19:19.000,301,11133467,110725,0,1761632358,13922.949342739994,77.8949303699992,53051.71169016 2025-10-28,06:19:20.000,301,11133405,110645,0,1761632359,13922.929133809994,78.13460078999924,53051.72566440001 2025-10-28,06:19:21.000,301,11133491,110565,0,1761632360,13923.003233219999,78.3178781700044,53051.683741680004 2025-10-28,06:19:22.000,301,11133502,110725,0,1761632361,13923.07733262999,78.5011555500023,53051.6208576 2025-10-28,06:19:23.000,301,11133432,110725,0,1761632362,13923.171640969995,78.64918728000339,53051.64181896 2025-10-28,06:19:24.000,301,11133475,110725,0,1761632363,13923.27942192999,78.74787510000169,53051.66976744 2025-10-28,06:19:25.000,301,11133463,110405,0,1761632364,13923.44782968,78.91705422000086,53051.66976744 2025-10-28,06:19:26.000,301,11133518,110525,0,1761632365,13923.643182669992,78.97344726000301,53051.62784472001 2025-10-28,06:19:27.000,301,11133472,110725,0,1761632366,13923.905898759993,78.96639813000365,53051.634831840005 2025-10-28,06:19:28.000,301,11133446,110645,0,1761632367,13924.155142229989,78.97344726000301,53051.683741680004 2025-10-28,06:19:29.000,301,11133430,110565,0,1761632368,13924.42459463,78.95229986999766,53051.683741680004 2025-10-28,06:19:30.000,301,11133485,110445,0,1761632369,13924.680574409991,78.88180857000407,53051.66976744 2025-10-28,06:19:31.000,301,11133492,110565,0,1761632370,13924.950026810002,78.82541553000192,53051.64181896 2025-10-28,06:19:32.000,301,11133478,110205,0,1761632371,13925.253160759989,78.70558031999826,53051.74662576001 2025-10-28,06:19:33.000,301,11133429,110725,0,1761632372,13925.529349469994,78.62099075999868,53051.78156136 2025-10-28,06:19:34.000,301,11133449,110645,0,1761632373,13925.812274489996,78.55049945999781,53051.753612880006 2025-10-28,06:19:35.000,301,11133476,110685,0,1761632374,13926.101935819992,78.51525381000101,53051.88636816 2025-10-28,06:19:36.000,301,11133439,110605,0,1761632375,13926.337706669998,78.45886076999886,53051.96322648001 2025-10-28,06:19:37.000,301,11133451,110525,0,1761632376,13926.586950139994,78.45886076999886,53051.99816208 2025-10-28,06:19:38.000,301,11133477,110685,0,1761632377,13926.86313885,78.45886076999886,53052.06104616001 2025-10-28,06:19:39.000,301,11133410,110565,0,1761632378,13927.12585494,78.48000816000422,53052.12393024 2025-10-28,06:19:40.000,301,11133454,110765,0,1761632379,13927.334680549997,78.48705729000358,53052.19380144 2025-10-28,06:19:41.000,301,11133463,110565,0,1761632380,13927.536769849998,78.5011555500023,53052.235724160004 2025-10-28,06:19:42.000,301,11133440,110565,0,1761632381,13927.772540699989,78.47295903000486,53052.36149232 2025-10-28,06:19:43.000,301,11133491,110645,0,1761632382,13928.0419931,78.47295903000486,53052.46629912001 2025-10-28,06:19:44.000,301,11133455,110525,0,1761632383,13928.23734608999,78.41656599000271,53052.53617032001 2025-10-28,06:19:45.000,301,11133449,110445,0,1761632384,13928.399017529991,78.39541860000463,53052.5990544 2025-10-28,06:19:46.000,301,11133451,110605,0,1761632385,13928.540480039992,78.37427120999928,53052.640977120005 2025-10-28,06:19:47.000,301,11133420,110765,0,1761632386,13928.634788379997,78.3531238200012,53052.71783544 2025-10-28,06:19:48.000,301,11133479,110565,0,1761632387,13928.634788379997,78.26853426000162,53052.8436036 2025-10-28,06:19:49.000,301,11133424,110605,0,1761632388,13928.540480039992,78.24033774000418,53052.9134748 2025-10-28,06:19:50.000,301,11133415,110365,0,1761632389,13928.452908009996,78.1557481800046,53052.96937176001 2025-10-28,06:19:51.000,301,11133421,110565,0,1761632390,13928.23734608999,78.0429621000003,53053.03225584 2025-10-28,06:19:52.000,301,11133448,110445,0,1761632391,13927.907266899994,77.92312689000391,53053.06719144001 2025-10-28,06:19:53.000,301,11133460,110645,0,1761632392,13927.536769849998,77.81738993999898,53053.095139920006 2025-10-28,06:19:54.000,301,11133482,110685,0,1761632393,13927.071964459996,77.6975547300026,53053.11610128001 2025-10-28,06:19:55.000,301,11133425,110725,0,1761632394,13926.560004899999,77.62001430000237,53053.10212704 2025-10-28,06:19:56.000,301,11133454,110525,0,1761632395,13925.967209620001,77.45788431000256,53053.06719144001 2025-10-28,06:19:57.000,301,11133382,110605,0,1761632396,13925.354205409989,77.38739301000169,53053.01129448 2025-10-28,06:19:58.000,301,11133469,110685,0,1761632397,13924.727728580001,77.24641040999995,53052.83661648 2025-10-28,06:19:59.000,301,11133455,110645,0,1761632398,13924.067570199993,77.07018216000142,53052.80168088001 2025-10-28,06:20:00.000,301,11133435,110645,0,1761632399,13923.46803861,76.89395391000289,53052.68289984001 2025-10-28,06:20:01.000,301,11133488,110605,0,1761632400,13922.814616539988,76.70362739999837,53052.43835064 2025-10-28,06:20:02.000,301,11133483,110685,0,1761632401,13922.194876019996,76.51330089000112,53052.235724160004 2025-10-28,06:20:03.000,301,11133446,110685,0,1761632402,13921.595344429988,76.31592525000451,53052.03309768001 2025-10-28,06:20:04.000,301,11133463,110445,0,1761632403,13921.042967009991,76.06920569999784,53051.82348408001 2025-10-28,06:20:05.000,301,11133428,110645,0,1761632404,13920.463644349999,75.8436335400038,53051.59989624 2025-10-28,06:20:06.000,301,11133438,110525,0,1761632405,13919.918003239996,75.56871746999968,53051.32739856 2025-10-28,06:20:07.000,301,11133481,110445,0,1761632406,13919.372362129994,75.19511358000454,53051.04791376 2025-10-28,06:20:08.000,301,11133442,110565,0,1761632407,13918.873875190002,74.89905012000236,53050.76842896001 2025-10-28,06:20:09.000,301,11133412,110645,0,1761632408,13918.355179319995,74.5324953599993,53050.50291840001 2025-10-28,06:20:10.000,301,11133524,110405,0,1761632409,13917.856692379988,74.25053016000311,53050.21644648001 2025-10-28,06:20:11.000,301,11133434,110685,0,1761632410,13917.418832229996,73.91217192000477,53049.839142000004 2025-10-28,06:20:12.000,301,11133427,110485,0,1761632411,13916.947290529999,73.51742064000427,53049.524721600006 2025-10-28,06:20:13.000,301,11133387,110525,0,1761632412,13916.495957760002,73.24955369999952,53049.25222392 2025-10-28,06:20:14.000,301,11133469,111005,0,1761632413,13916.037888679995,72.84070416000031,53048.832996720004 2025-10-28,06:20:15.000,301,11133401,110525,0,1761632414,13915.640446389989,72.46005113999854,53048.4766536 2025-10-28,06:20:16.000,301,11133429,110685,0,1761632415,13915.202586239997,72.1216929000002,53048.1971688 2025-10-28,06:20:17.000,301,11133405,110445,0,1761632416,13914.76472608999,71.76923640000314,53047.847812800006 2025-10-28,06:20:18.000,301,11133446,110365,0,1761632417,13914.380756419989,71.42382902999816,53047.48448256001 2025-10-28,06:20:19.000,301,11133438,110565,0,1761632418,13913.929423649992,71.11366731000453,53047.17006216001 2025-10-28,06:20:20.000,301,11133447,110525,0,1761632419,13913.659971249996,70.81055472000298,53046.820706160004 2025-10-28,06:20:21.000,301,11133429,110685,0,1761632420,13913.30294681999,70.44399995999993,53046.47833728001 2025-10-28,06:20:22.000,301,11133437,110645,0,1761632421,13913.046967039998,70.1197399800003,53046.1359684 2025-10-28,06:20:23.000,301,11133445,110685,0,1761632422,13912.824668809997,69.83072565000475,53045.821548 2025-10-28,06:20:24.000,301,11133412,110565,0,1761632423,13912.656261060001,69.50646566999785,53045.52110184001 2025-10-28,06:20:25.000,301,11133431,110565,0,1761632424,13912.53500748,69.2526969899991,53045.20668144001 2025-10-28,06:20:26.000,301,11133471,110525,0,1761632425,13912.43396283,69.02712482999777,53044.94815800001 2025-10-28,06:20:27.000,301,11133457,110805,0,1761632426,13912.380072349995,68.82270006000181,53044.65469896001 2025-10-28,06:20:28.000,301,11133449,110525,0,1761632427,13912.26555507999,68.70286484999815,53044.39617552001 2025-10-28,06:20:29.000,301,11133431,110645,0,1761632428,13912.29250032,68.58302964000177,53044.12367784 2025-10-28,06:20:30.000,301,11133443,110725,0,1761632429,13912.359863419995,68.50548921000154,53043.95598696 2025-10-28,06:20:31.000,301,11133504,110605,0,1761632430,13912.4137539,68.38565399999788,53043.71842488 2025-10-28,06:20:32.000,301,11133509,110685,0,1761632431,13912.51479855,68.3151627000043,53043.55772112001 2025-10-28,06:20:33.000,301,11133469,110205,0,1761632432,13912.622579509996,68.27991705000022,53043.35509464 2025-10-28,06:20:34.000,301,11133489,110845,0,1761632433,13912.790987259992,68.23057314000471,53043.22932648 2025-10-28,06:20:35.000,301,11133426,110605,0,1761632434,13912.945922389998,68.25172053000279,53043.082596960005 2025-10-28,06:20:36.000,301,11133444,110365,0,1761632435,13913.127802759998,68.3151627000043,53043.00573864001 2025-10-28,06:20:37.000,301,11133422,110645,0,1761632436,13913.34336467999,68.35040835000109,53042.89394472 2025-10-28,06:20:38.000,301,11133432,110605,0,1761632437,13913.46461825999,68.43499791000067,53042.76817656001 2025-10-28,06:20:39.000,301,11133398,110605,0,1761632438,13913.63302601,68.49139095000282,53042.74022808001 2025-10-28,06:20:40.000,301,11133511,110565,0,1761632439,13913.761015899996,68.54073485999834,53042.70529248 2025-10-28,06:20:41.000,301,11133384,110685,0,1761632440,13913.862060549996,68.65352094000264,53042.698305360005 2025-10-28,06:20:42.000,301,11133394,110805,0,1761632441,13913.956368890002,68.78745440999774,53042.63542128 2025-10-28,06:20:43.000,301,11133438,110845,0,1761632442,13914.050677229992,68.85089657999924,53042.59349856001 2025-10-28,06:20:44.000,301,11133394,110645,0,1761632443,13914.158458190002,68.94958440000482,53042.63542128 2025-10-28,06:20:45.000,301,11133480,110605,0,1761632444,13914.158458190002,69.03417396000441,53042.58651144 2025-10-28,06:20:46.000,301,11133383,110565,0,1761632445,13914.212348669993,69.15400917000079,53042.61445992 2025-10-28,06:20:47.000,301,11133418,110405,0,1761632446,13914.252766529993,69.19630395000422,53042.6074728 2025-10-28,06:20:48.000,301,11133441,110565,0,1761632447,13914.272975459993,69.21040221000294,53042.58651144 2025-10-28,06:20:50.000,301,11133496,110645,0,1761632449,13914.360547489989,69.19630395000422,53042.628434160004 2025-10-28,06:20:51.000,301,11133371,110565,0,1761632450,13914.360547489989,69.12581265000335,53042.677344 2025-10-28,06:20:52.000,301,11133440,110885,0,1761632451,13914.374020109994,69.09056699999928,53042.61445992 2025-10-28,06:20:53.000,301,11133392,110645,0,1761632452,13914.360547489989,69.04827222000313,53042.628434160004 2025-10-28,06:20:54.000,301,11133427,110765,0,1761632453,13914.286448079998,68.92843700999947,53042.649395520006 2025-10-28,06:20:55.000,301,11133494,110685,0,1761632454,13914.198876050003,68.82974919000117,53042.628434160004 2025-10-28,06:20:56.000,301,11133479,110645,0,1761632455,13914.111304019993,68.73106137000286,53042.65638264 2025-10-28,06:20:57.000,301,11133462,110645,0,1761632456,13914.070886159992,68.58302964000177,53042.65638264 2025-10-28,06:20:58.000,301,11133400,110725,0,1761632457,13914.023731989997,68.51958747000026,53042.62144704001 2025-10-28,06:20:59.000,301,11133459,110525,0,1761632458,13913.990050439992,68.39270313000452,53042.59349856001 2025-10-28,06:21:00.000,301,11133406,110805,0,1761632459,13913.942896269997,68.32221183000365,53042.55856296 2025-10-28,06:21:01.000,301,11133438,110565,0,1761632460,13913.976577820002,68.28696617999958,53042.50965312 2025-10-28,06:21:02.000,301,11133434,110845,0,1761632461,13913.915951030001,68.23057314000471,53042.47471752001 2025-10-28,06:21:03.000,301,11133448,110565,0,1761632462,13913.942896269997,68.19532749000064,53042.43279480001 2025-10-28,06:21:04.000,301,11133438,110725,0,1761632463,13913.942896269997,68.13893444999849,53042.42580768001 2025-10-28,06:21:05.000,301,11133484,110605,0,1761632464,13913.996786750002,68.07549228000426,53042.3978592 2025-10-28,06:21:06.000,301,11133460,110805,0,1761632465,13914.070886159992,67.92746055000316,53042.3978592 2025-10-28,06:21:07.000,301,11133479,110965,0,1761632466,13914.178667120003,67.8569692500023,53042.36991072 2025-10-28,06:21:08.000,301,11133442,110525,0,1761632467,13914.246030219998,67.72303577999992,53042.30003952 2025-10-28,06:21:09.000,301,11133461,110685,0,1761632468,13914.407701659999,67.65959360999841,53042.27209104 2025-10-28,06:21:10.000,301,11133437,110325,0,1761632469,13914.576109409994,67.53975840000203,53042.25811680001 2025-10-28,06:21:11.000,301,11133489,111125,0,1761632470,13914.73104454,67.42697231999773,53042.314013760006 2025-10-28,06:21:12.000,301,11133486,110525,0,1761632471,13914.90618859999,67.31418624000071,53042.23715544001 2025-10-28,06:21:13.000,301,11133449,110565,0,1761632472,13914.987024319991,67.22254755000176,53042.293052400004 2025-10-28,06:21:14.000,301,11133364,110405,0,1761632473,13915.141959449997,67.13090886000282,53042.26510392001 2025-10-28,06:21:15.000,301,11133441,110405,0,1761632474,13915.155432070002,67.06041756000195,53042.23016832 2025-10-28,06:21:16.000,301,11133437,110805,0,1761632475,13915.189113619992,66.96172974000365,53042.25811680001 2025-10-28,06:21:17.000,301,11133455,110725,0,1761632476,13915.303630889997,66.91943496000022,53042.30003952 2025-10-28,06:21:18.000,301,11133412,110765,0,1761632477,13915.418148160003,66.84894365999935,53042.23016832 2025-10-28,06:21:19.000,301,11133424,110525,0,1761632478,13915.512456499993,66.77140322999912,53042.27907816 2025-10-28,06:21:20.000,301,11133456,110525,0,1761632479,13915.586555909998,66.76435409999976,53042.28606528001 2025-10-28,06:21:21.000,301,11133451,110725,0,1761632480,13915.674127939994,66.82074714000191,53042.27209104 2025-10-28,06:21:22.000,301,11133447,110445,0,1761632481,13915.795381519994,66.89828757000214,53042.40484632001 2025-10-28,06:21:23.000,301,11133443,110605,0,1761632482,13915.88968986,66.97582800000237,53042.38388496001 2025-10-28,06:21:24.000,301,11133485,110765,0,1761632483,13915.93010772,67.06041756000195,53042.37689784 2025-10-28,06:21:25.000,301,11133500,110645,0,1761632484,13915.97052558,67.08861407999939,53042.38388496001 2025-10-28,06:21:26.000,301,11133429,110565,0,1761632485,13915.98399819999,67.18730189999769,53042.4677304 2025-10-28,06:21:27.000,301,11133418,110725,0,1761632486,13916.06483391999,67.22959668000112,53042.43279480001 2025-10-28,06:21:28.000,301,11133387,110725,0,1761632487,13916.13219702,67.23664581000048,53042.49567888 2025-10-28,06:21:29.000,301,11133437,110605,0,1761632488,13916.145669639991,67.22254755000176,53042.52362736001 2025-10-28,06:21:30.000,301,11133505,110565,0,1761632489,13916.19282381,67.24369493999984,53042.57253720001 2025-10-28,06:21:31.000,301,11133419,110365,0,1761632490,13916.239977979996,67.15910538000026,53042.6074728 2025-10-28,06:21:32.000,301,11133427,110525,0,1761632491,13916.273659530001,67.13795799000218,53042.66336976 2025-10-28,06:21:33.000,301,11133391,110565,0,1761632492,13916.314077390001,67.07451582000067,53042.698305360005 2025-10-28,06:21:34.000,301,11133459,110485,0,1761632493,13916.381440489997,67.09566320999875,53042.78913792001 2025-10-28,06:21:35.000,301,11133432,110725,0,1761632494,13916.394913110002,67.02517190999788,53042.73324096 2025-10-28,06:21:36.000,301,11133427,110565,0,1761632495,13916.428594659992,66.98287713000173,53042.82407352 2025-10-28,06:21:37.000,301,11133484,110925,0,1761632496,13916.448803589992,66.88418931000342,53042.84503488 2025-10-28,06:21:38.000,301,11133469,110725,0,1761632497,13916.469012519992,66.77140322999912,53042.82407352 2025-10-28,06:21:39.000,301,11133459,110685,0,1761632498,13916.482485139997,66.61632236999867,53042.914906080005 2025-10-28,06:21:40.000,301,11133397,110725,0,1761632499,13916.543111929997,66.46124150999822,53042.9218932 2025-10-28,06:21:41.000,301,11133444,110565,0,1761632500,13916.543111929997,66.34140630000184,53042.97779016001 2025-10-28,06:21:42.000,301,11133487,110645,0,1761632501,13916.630683959993,66.28501325999969,53043.00573864001 2025-10-28,06:21:43.000,301,11133439,110645,0,1761632502,13916.772146469993,66.2004237000001,53043.07560984001 2025-10-28,06:21:44.000,301,11133461,110765,0,1761632503,13917.00791732,66.12288326999987,53043.05464848001 2025-10-28,06:21:45.000,301,11133450,110605,0,1761632504,13917.34473281999,66.09468675000244,53043.11753256 2025-10-28,06:21:46.000,301,11133413,110565,0,1761632505,13917.654603080002,66.03829371000029,53043.18740376 2025-10-28,06:21:47.000,301,11133375,110405,0,1761632506,13917.991418579993,65.96075328000006,53043.21535224 2025-10-28,06:21:48.000,301,11133453,110645,0,1761632507,13918.314761459995,66.03124458000093,53043.320159040006 2025-10-28,06:21:49.000,301,11133377,110565,0,1761632508,13918.745885299992,65.99599893000413,53043.45990144001 2025-10-28,06:21:50.000,301,11133464,110445,0,1761632509,13919.055755560003,66.03829371000029,53043.550734 2025-10-28,06:21:51.000,301,11133437,110445,0,1761632510,13919.291526409994,66.06649022999773,53043.66252792 2025-10-28,06:21:52.000,301,11133471,110565,0,1761632511,13919.62834191,66.12288326999987,53043.823231680006 2025-10-28,06:21:53.000,301,11133418,110845,0,1761632512,13919.904530619991,66.19337457000074,53043.96297408001 2025-10-28,06:21:54.000,301,11133473,110565,0,1761632513,13920.254818740003,66.29206238999905,53044.12367784 2025-10-28,06:21:55.000,301,11133438,110765,0,1761632514,13920.571425309994,66.38370107999799,53044.29835584001 2025-10-28,06:21:56.000,301,11133465,110645,0,1761632515,13920.88129556999,66.43304499000078,53044.473033840004 2025-10-28,06:21:57.000,301,11133396,110645,0,1761632516,13921.218111069997,66.53173280999908,53044.62675048 2025-10-28,06:21:58.000,301,11133416,110645,0,1761632517,13921.460618229998,66.63746976000402,53044.79444136 2025-10-28,06:21:59.000,301,11133459,110725,0,1761632518,13921.723334319999,66.73615758000233,53044.997067840006 2025-10-28,06:22:00.000,301,11133449,110605,0,1761632519,13921.93889623999,66.86304191999807,53045.213668560005 2025-10-28,06:22:01.000,301,11133466,110605,0,1761632520,13922.22855757,66.968778870003,53045.40930792 2025-10-28,06:22:02.000,301,11133409,110605,0,1761632521,13922.538427829997,67.08861407999939,53045.5769988 2025-10-28,06:22:03.000,301,11133470,110725,0,1761632522,13922.794407609988,67.2154984200024,53045.814560880004 2025-10-28,06:22:04.000,301,11133438,110365,0,1761632523,13923.009969529994,67.33533362999879,53046.05911008 2025-10-28,06:22:05.000,301,11133487,110725,0,1761632524,13923.26594931,67.43402145000437,53046.219813840005 2025-10-28,06:22:06.000,301,11133408,110525,0,1761632525,13923.461302299991,67.55385666000075,53046.38051760001 2025-10-28,06:22:07.000,301,11133437,110565,0,1761632526,13923.724018389992,67.64549534999969,53046.57615696001 2025-10-28,06:22:08.000,301,11133504,110565,0,1761632527,13923.939580309998,67.72303577999992,53046.79275768001 2025-10-28,06:22:09.000,301,11133455,110645,0,1761632528,13924.148405919994,67.744183169998,53047.00237128001 2025-10-28,06:22:10.000,301,11133405,110485,0,1761632529,13924.32354998,67.79352708000079,53047.177049280006 2025-10-28,06:22:11.000,301,11133396,110605,0,1761632530,13924.593002379996,67.87811664000037,53047.456534079996 2025-10-28,06:22:12.000,301,11133458,110765,0,1761632531,13924.774882749996,67.96975532999932,53047.64518632 2025-10-28,06:22:13.000,301,11133455,110525,0,1761632532,13924.943290499992,68.01205011000275,53047.8128772 2025-10-28,06:22:14.000,301,11133379,110685,0,1761632533,13925.125170869993,68.06139401999826,53048.064413520005 2025-10-28,06:22:15.000,301,11133494,110605,0,1761632534,13925.165588729993,68.02614837000147,53048.22511728001 2025-10-28,06:22:16.000,301,11133433,110525,0,1761632535,13925.219479209998,68.0684431500049,53048.42075664001 2025-10-28,06:22:17.000,301,11133466,110605,0,1761632536,13925.340732789999,68.18827836000128,53048.62338312 2025-10-28,06:22:18.000,301,11133438,110645,0,1761632537,13925.347469099994,68.3010644399983,53048.79806112 2025-10-28,06:22:19.000,301,11133413,110645,0,1761632538,13925.320523859999,68.37155573999917,53048.99370048001 2025-10-28,06:22:20.000,301,11133482,110645,0,1761632539,13925.320523859999,68.49844008000218,53049.15440424 2025-10-28,06:22:21.000,301,11133398,110565,0,1761632540,13925.300314929998,68.60417702999985,53049.22427544 2025-10-28,06:22:22.000,301,11133433,110565,0,1761632541,13925.320523859999,68.64647181000328,53049.357030720006 2025-10-28,06:22:23.000,301,11133419,110725,0,1761632542,13925.401359579999,68.65352094000264,53049.4199148 2025-10-28,06:22:24.000,301,11133464,110525,0,1761632543,13925.45525005999,68.70286484999815,53049.60157992 2025-10-28,06:22:25.000,301,11133420,110445,0,1761632544,13925.509140539994,68.73106137000286,53049.71337384001 2025-10-28,06:22:26.000,301,11133401,110325,0,1761632545,13925.53608577999,68.75220876000094,53049.83215488001 2025-10-28,06:22:27.000,301,11133428,110445,0,1761632546,13925.468722679994,68.78745440999774,53049.86709048 2025-10-28,06:22:28.000,301,11133406,110725,0,1761632547,13925.381150649999,68.83679832000053,53049.97888440001 2025-10-28,06:22:29.000,301,11133416,110685,0,1761632548,13925.259897069998,68.88614223000332,53050.03478136 2025-10-28,06:22:30.000,301,11133411,110445,0,1761632549,13925.098225629998,68.96368266000354,53050.06971696001 2025-10-28,06:22:31.000,301,11133436,110725,0,1761632550,13925.030862530002,69.01302656999906,53050.13260104 2025-10-28,06:22:32.000,301,11133480,110525,0,1761632551,13924.902872639992,69.03417396000441,53050.20247224 2025-10-28,06:22:33.000,301,11133402,110445,0,1761632552,13924.842245849992,69.08351786999992,53050.1535624 2025-10-28,06:22:34.000,301,11133441,110565,0,1761632553,13924.815300609996,69.15400917000079,53050.13958816 2025-10-28,06:22:35.000,301,11133475,110525,0,1761632554,13924.822036919992,69.17515655999887,53050.16753664001 2025-10-28,06:22:36.000,301,11133454,110525,0,1761632555,13924.828773230001,69.16105830000015,53050.195485120006 2025-10-28,06:22:37.000,301,11133479,110445,0,1761632556,13924.754673819996,69.17515655999887,53050.195485120006 2025-10-28,06:22:38.000,301,11133457,110525,0,1761632557,13924.66710179,69.20335308000358,53050.20247224 2025-10-28,06:22:39.000,301,11133449,110565,0,1761632558,13924.53911189999,69.23859873000038,53050.13260104 2025-10-28,06:22:40.000,301,11133479,110565,0,1761632559,13924.350495219995,69.25974611999845,53050.1535624 2025-10-28,06:22:41.000,301,11133479,110645,0,1761632560,13924.209032709994,69.3161391600006,53050.09067832 2025-10-28,06:22:42.000,301,11133402,110725,0,1761632561,13924.107988059994,69.33728654999868,53050.10465256 2025-10-28,06:22:43.000,301,11133391,110765,0,1761632562,13923.993470789988,69.40777784999955,53050.055742720004 2025-10-28,06:22:44.000,301,11133469,110525,0,1761632563,13923.858744589998,69.47826915000041,53050.04176848 2025-10-28,06:22:45.000,301,11133447,110685,0,1761632564,13923.825063039993,69.55580958000064,53049.93696168 2025-10-28,06:22:46.000,301,11133403,110525,0,1761632565,13923.771172560002,69.6756447900043,53049.95093592001 2025-10-28,06:22:47.000,301,11133429,110725,0,1761632566,13923.771172560002,69.78843087000132,53049.84612912 2025-10-28,06:22:48.000,301,11133452,110525,0,1761632567,13923.771172560002,69.89416781999898,53049.8042064 2025-10-28,06:22:49.000,301,11133458,110645,0,1761632568,13923.831799350002,70.00695390000328,53049.81119352001 2025-10-28,06:22:50.000,301,11133407,110725,0,1761632569,13923.852008280002,70.06334693999815,53049.78324504001 2025-10-28,06:22:51.000,301,11133462,110965,0,1761632570,13923.831799350002,70.15498563000438,53049.6993996 2025-10-28,06:22:52.000,301,11133474,110845,0,1761632571,13923.825063039993,70.22547692999797,53049.64350264001 2025-10-28,06:22:53.000,301,11133420,110445,0,1761632572,13923.865480899993,70.35941040000034,53049.6295284 2025-10-28,06:22:54.000,301,11133471,110525,0,1761632573,13923.858744589998,70.52154039000015,53049.53170872 2025-10-28,06:22:55.000,301,11133465,110645,0,1761632574,13923.939580309998,70.62727733999782,53049.48279888 2025-10-28,06:22:56.000,301,11133412,110525,0,1761632575,13924.006943409993,70.66957212000125,53049.46183752 2025-10-28,06:22:57.000,301,11133468,110645,0,1761632576,13924.067570199993,70.75416168000083,53049.4199148 2025-10-28,06:22:58.000,301,11133437,110605,0,1761632577,13924.175351159989,70.84580036999978,53049.454850400005 2025-10-28,06:22:59.000,301,11133475,110645,0,1761632578,13924.28313212,70.90219341000193,53049.39895344001 2025-10-28,06:23:00.000,301,11133417,110525,0,1761632579,13924.43806724999,70.91629167000065,53049.357030720006 2025-10-28,06:23:01.000,301,11133465,110725,0,1761632580,13924.57952975999,71.0361268800043,53049.37100496 2025-10-28,06:23:02.000,301,11133473,110805,0,1761632581,13924.64689286,71.05727427000238,53049.315108 2025-10-28,06:23:03.000,301,11133463,110605,0,1761632582,13924.768146440001,71.12776557000325,53049.30113376 2025-10-28,06:23:04.000,301,11133444,110325,0,1761632583,13924.815300609996,71.22645339000155,53049.32908224001 2025-10-28,06:23:05.000,301,11133428,110525,0,1761632584,13924.929817880002,71.34628859999793,53049.28017240001 2025-10-28,06:23:06.000,301,11133437,110685,0,1761632585,13925.084753009993,71.49432032999903,53049.32209512 2025-10-28,06:23:07.000,301,11133385,110605,0,1761632586,13925.232951829988,71.62120467000204,53049.336069360004 2025-10-28,06:23:08.000,301,11133427,110645,0,1761632587,13925.340732789999,71.69874510000227,53049.315108 2025-10-28,06:23:09.000,301,11133402,110525,0,1761632588,13925.448513749994,71.839727700004,53049.37799208001 2025-10-28,06:23:10.000,301,11133491,110445,0,1761632589,13925.57650363999,71.90316986999824,53049.34305648 2025-10-28,06:23:11.000,301,11133384,110525,0,1761632590,13925.65733935999,71.98775942999782,53049.384979200004 2025-10-28,06:23:12.000,301,11133446,110685,0,1761632591,13925.711229839995,72.09349638000276,53049.39895344001 2025-10-28,06:23:13.000,301,11133417,110485,0,1761632592,13925.82574711,72.22742984999786,53049.46183752 2025-10-28,06:23:14.000,301,11133469,110685,0,1761632593,13925.852692349996,72.30497027999809,53049.46882464 2025-10-28,06:23:15.000,301,11133479,110525,0,1761632594,13925.933528069996,72.3331668000028,53049.44087616 2025-10-28,06:23:16.000,301,11133446,110725,0,1761632595,13926.000891169992,72.38955983999767,53049.48279888 2025-10-28,06:23:17.000,301,11133469,110885,0,1761632596,13926.101935819992,72.44595287999982,53049.51074736 2025-10-28,06:23:18.000,301,11133393,110725,0,1761632597,13926.169298920002,72.52349331000005,53049.48279888 2025-10-28,06:23:19.000,301,11133438,110365,0,1761632598,13926.196244159997,72.50939505000133,53049.49677312001 2025-10-28,06:23:20.000,301,11133414,110725,0,1761632599,13926.243398329992,72.55168983000476,53049.503760240004 2025-10-28,06:23:21.000,301,11133381,110885,0,1761632600,13926.270343570002,72.59398461000092,53049.54568296001 2025-10-28,06:23:22.000,301,11133379,110605,0,1761632601,13926.317497739998,72.67152504000114,53049.54568296001 2025-10-28,06:23:23.000,301,11133497,110725,0,1761632602,13926.337706669998,72.76316373000009,53049.60157992 2025-10-28,06:23:24.000,301,11133438,110405,0,1761632603,13926.364651909993,72.83365503000095,53049.58061856 2025-10-28,06:23:25.000,301,11133504,110525,0,1761632604,13926.425278699993,72.93234284999926,53049.60856704 2025-10-28,06:23:26.000,301,11133412,110525,0,1761632605,13926.506114419994,73.00283415000013,53049.60856704 2025-10-28,06:23:27.000,301,11133426,110525,0,1761632606,13926.533059659989,73.08742370999971,53049.6295284 2025-10-28,06:23:28.000,301,11133451,110885,0,1761632607,13926.61389537999,73.12971849000314,53049.63651552 2025-10-28,06:23:29.000,301,11133445,110725,0,1761632608,13926.647576929994,73.26365195999824,53049.6993996 2025-10-28,06:23:30.000,301,11133422,110365,0,1761632609,13926.640840619999,73.30594674000167,53049.720360960004 2025-10-28,06:23:31.000,301,11133481,110565,0,1761632610,13926.65431323999,73.36233978000382,53049.6993996 2025-10-28,06:23:32.000,301,11133435,110525,0,1761632611,13926.681258479999,73.4187328199987,53049.75529656 2025-10-28,06:23:33.000,301,11133453,110565,0,1761632612,13926.681258479999,73.49627324999892,53049.76228368001 2025-10-28,06:23:34.000,301,11133404,110525,0,1761632613,13926.640840619999,73.60201020000386,53049.75529656 2025-10-28,06:23:35.000,301,11133453,110565,0,1761632614,13926.526323349994,73.66545236999809,53049.790232160005 2025-10-28,06:23:36.000,301,11133456,110445,0,1761632615,13926.357915599998,73.74299279999832,53049.77625792 2025-10-28,06:23:37.000,301,11133419,110565,0,1761632616,13926.128881060002,73.77823845000239,53049.8042064 2025-10-28,06:23:38.000,301,11133451,110885,0,1761632617,13925.80553818,73.8275823599979,53049.81818064 2025-10-28,06:23:39.000,301,11133463,110725,0,1761632618,13925.54282209,73.86282801000198,53049.7692708 2025-10-28,06:23:40.000,301,11133443,110725,0,1761632619,13925.138643489998,73.82053322999855,53049.75529656 2025-10-28,06:23:41.000,301,11133434,110565,0,1761632620,13924.788355370001,73.83463149000454,53049.67843824 2025-10-28,06:23:42.000,301,11133404,110725,0,1761632621,13924.39764938999,73.79233671000111,53049.61555416001 2025-10-28,06:23:43.000,301,11133481,110245,0,1761632622,13924.006943409993,73.6936488900028,53049.524721600006 2025-10-28,06:23:44.000,301,11133432,110525,0,1761632623,13923.629710050001,73.6302067200013,53049.46882464 2025-10-28,06:23:45.000,301,11133440,110445,0,1761632624,13923.28615824,73.53856803000235,53049.32908224001 2025-10-28,06:23:46.000,301,11133457,110525,0,1761632625,13922.969551669994,73.44692934000341,53049.23126256001 2025-10-28,06:23:47.000,301,11133406,110725,0,1761632626,13922.646208789993,73.40463455999998,53049.070558800006 2025-10-28,06:23:48.000,301,11133416,110525,0,1761632627,13922.329602220001,73.36233978000382,53048.92382928001 2025-10-28,06:23:49.000,301,11133456,110605,0,1761632628,13922.0466772,73.32004500000039,53048.77011264 2025-10-28,06:23:50.000,301,11133470,110805,0,1761632629,13921.736806939989,73.21430805000273,53048.5814604 2025-10-28,06:23:51.000,301,11133489,110565,0,1761632630,13921.433672990002,73.18611152999802,53048.43473088 2025-10-28,06:23:52.000,301,11133411,110765,0,1761632631,13921.150747970001,73.12971849000314,53048.28800136 2025-10-28,06:23:53.000,301,11133395,110805,0,1761632632,13920.90150449999,73.06627632000163,53048.00851656001 2025-10-28,06:23:54.000,301,11133461,110725,0,1761632633,13920.62531579,72.96758850000333,53047.896722640005 2025-10-28,06:23:55.000,301,11133459,110645,0,1761632634,13920.362599699998,72.91824459000054,53047.743006 2025-10-28,06:23:56.000,301,11133463,110605,0,1761632635,13920.079674679997,72.91119546000118,53047.491469680004 2025-10-28,06:23:57.000,301,11133483,110445,0,1761632636,13919.83043121,72.90414633000182,53047.30281744 2025-10-28,06:23:58.000,301,11133402,110485,0,1761632637,13919.58792405,72.7913602500048,53047.14211368 2025-10-28,06:23:59.000,301,11133438,110525,0,1761632638,13919.311735339994,72.75611460000073,53046.96044856001 2025-10-28,06:24:00.000,301,11133409,110445,0,1761632639,13919.069228179993,72.63627939000435,53046.81371904001 2025-10-28,06:24:01.000,301,11133466,110605,0,1761632640,13918.833457330002,72.50939505000133,53046.5901312 2025-10-28,06:24:02.000,301,11133422,110725,0,1761632641,13918.651576960001,72.40365810000367,53046.38051760001 2025-10-28,06:24:03.000,301,11133403,110565,0,1761632642,13918.44275134999,72.26267550000193,53046.16391688001 2025-10-28,06:24:04.000,301,11133408,110565,0,1761632643,13918.22045311999,72.1851350700017,53045.97526464001 2025-10-28,06:24:05.000,301,11133474,110685,0,1761632644,13918.052045369994,72.06529985999805,53045.75866392001 2025-10-28,06:24:06.000,301,11133471,110565,0,1761632645,13917.823010829998,71.93136639000295,53045.549050320005 2025-10-28,06:24:07.000,301,11133462,110765,0,1761632646,13917.614185220002,71.81858030999865,53045.3673852 2025-10-28,06:24:08.000,301,11133415,110525,0,1761632647,13917.34473281999,71.6282538000014,53045.23462992001 2025-10-28,06:24:09.000,301,11133411,110525,0,1761632648,13917.156116139995,71.54366424000182,53045.03200344 2025-10-28,06:24:10.000,301,11133463,110685,0,1761632649,13917.04159886999,71.46612381000159,53044.80142848001 2025-10-28,06:24:11.000,301,11133417,110525,0,1761632650,13916.933817909994,71.33219033999922,53044.598802 2025-10-28,06:24:12.000,301,11133482,110285,0,1761632651,13916.879927429989,71.27579730000434,53044.41014976 2025-10-28,06:24:13.000,301,11133405,110485,0,1761632652,13916.846245879999,71.1700603499994,53044.22848464001 2025-10-28,06:24:14.000,301,11133429,110645,0,1761632653,13916.792355399994,71.11366731000453,53044.02585816 2025-10-28,06:24:15.000,301,11133422,110445,0,1761632654,13916.731728609993,71.02202861999831,53043.81624456001 2025-10-28,06:24:16.000,301,11133394,110765,0,1761632655,13916.711519679993,70.98678297000151,53043.76733472001 2025-10-28,06:24:17.000,301,11133429,110725,0,1761632656,13916.718255989988,70.8598986299985,53043.634579440004 2025-10-28,06:24:18.000,301,11133472,110605,0,1761632657,13916.718255989988,70.76825993999955,53043.45291432 2025-10-28,06:24:19.000,301,11133407,110605,0,1761632658,13916.630683959993,70.67662125000061,53043.35509464 2025-10-28,06:24:20.000,301,11133463,110645,0,1761632659,13916.630683959993,70.57088430000294,53043.21535224 2025-10-28,06:24:21.000,301,11133428,110565,0,1761632660,13916.657629199988,70.47219648000464,53043.09657120001 2025-10-28,06:24:22.000,301,11133417,110405,0,1761632661,13916.684574439998,70.38055778999842,53043.00573864001 2025-10-28,06:24:23.000,301,11133460,110605,0,1761632662,13916.650892889993,70.23957519000396,53042.85900912001 2025-10-28,06:24:24.000,301,11133430,110405,0,1761632663,13916.677838129988,70.09154346000287,53042.76118944001 2025-10-28,06:24:25.000,301,11133468,110525,0,1761632664,13916.718255989988,70.021052160002,53042.65638264 2025-10-28,06:24:26.000,301,11133471,110605,0,1761632665,13916.738464919988,69.91531521000434,53042.54458872 2025-10-28,06:24:27.000,301,11133410,110525,0,1761632666,13916.724992299998,69.8730204300009,53042.49567888 2025-10-28,06:24:28.000,301,11133440,110445,0,1761632667,13916.650892889993,69.81662738999876,53042.36991072 2025-10-28,06:24:29.000,301,11133436,110605,0,1761632668,13916.657629199988,69.75318522000453,53042.28606528001 2025-10-28,06:24:30.000,301,11133424,110965,0,1761632669,13916.704783369998,69.61925175000215,53042.2231812 2025-10-28,06:24:31.000,301,11133466,110445,0,1761632670,13916.677838129988,69.47826915000041,53042.20221984 2025-10-28,06:24:32.000,301,11133427,110525,0,1761632671,13916.738464919988,69.33023741999932,53042.0834388 2025-10-28,06:24:33.000,301,11133479,110525,0,1761632672,13916.677838129988,69.17515655999887,53042.02055472001 2025-10-28,06:24:34.000,301,11133402,110605,0,1761632673,13916.684574439998,68.95663353000418,53041.96465776 2025-10-28,06:24:35.000,301,11133422,110565,0,1761632674,13916.617211340003,68.78745440999774,53041.97164488001 2025-10-28,06:24:36.000,301,11133414,110605,0,1761632675,13916.644156579998,68.63237355000456,53041.86683808 2025-10-28,06:24:37.000,301,11133429,110525,0,1761632676,13916.563320859997,68.40680139000324,53041.74805704 2025-10-28,06:24:38.000,301,11133488,110605,0,1761632677,13916.475748830002,68.19532749000064,53041.6991472 2025-10-28,06:24:39.000,301,11133408,110685,0,1761632678,13916.421858349997,67.96975532999932,53041.629276 2025-10-28,06:24:40.000,301,11133494,110885,0,1761632679,13916.307341079992,67.77237969000271,53041.53844344 2025-10-28,06:24:41.000,301,11133465,110805,0,1761632680,13916.273659530001,67.55385666000075,53041.53145632 2025-10-28,06:24:42.000,301,11133418,110125,0,1761632681,13916.266923219991,67.38467754000158,53041.37075256 2025-10-28,06:24:43.000,301,11133441,110565,0,1761632682,13916.239977979996,67.18025276999833,53041.34979120001 2025-10-28,06:24:44.000,301,11133426,110605,0,1761632683,13916.246714289991,66.95468061000429,53041.30088136001 2025-10-28,06:24:45.000,301,11133475,110645,0,1761632684,13916.159142259996,66.74320671000169,53041.1751132 2025-10-28,06:24:46.000,301,11133421,110965,0,1761632685,13916.13219702,66.55288020000444,53041.119216240004 2025-10-28,06:24:47.000,301,11133448,110525,0,1761632686,13916.09177916,66.3132097800044,53041.02838368 2025-10-28,06:24:48.000,301,11133510,110525,0,1761632687,13915.977261889995,66.12288326999987,53040.94453824001 2025-10-28,06:24:49.000,301,11133440,110725,0,1761632688,13915.896426169995,65.94665502000134,53040.88165416 2025-10-28,06:24:50.000,301,11133437,110565,0,1761632689,13915.815590449994,65.63649330000044,53040.7908216 2025-10-28,06:24:51.000,301,11133406,110685,0,1761632690,13915.76843628,65.35452810000425,53040.74191176 2025-10-28,06:24:52.000,301,11133457,110365,0,1761632691,13915.72128210999,65.12895594000292,53040.65806632001 2025-10-28,06:24:53.000,301,11133409,110645,0,1761632692,13915.660655319989,64.8399416100001,53040.58120800001 2025-10-28,06:24:54.000,301,11133418,110525,0,1761632693,13915.532665429993,64.50863250000111,53040.50434968 2025-10-28,06:24:55.000,301,11133436,110685,0,1761632694,13915.445093399998,64.25486382000236,53040.41351712001 2025-10-28,06:24:56.000,301,11133464,110885,0,1761632695,13915.344048749997,63.979947749998246,53040.31569744 2025-10-28,06:24:57.000,301,11133436,110485,0,1761632696,13915.168904689992,63.69798255000205,53040.27377472001 2025-10-28,06:24:58.000,301,11133428,110765,0,1761632697,13914.9735517,63.458312130002014,53040.14101944 2025-10-28,06:24:59.000,301,11133468,110365,0,1761632698,13914.78493501999,63.267985620004765,53040.10608384001 2025-10-28,06:25:00.000,301,11133494,110605,0,1761632699,13914.596318339994,63.000118680000014,53039.95935432001 2025-10-28,06:25:01.000,301,11133377,110725,0,1761632700,13914.407701659999,62.809792170002765,53039.896470240004 2025-10-28,06:25:02.000,301,11133517,110885,0,1761632701,13914.286448079998,62.65471131000231,53039.73576648 2025-10-28,06:25:03.000,301,11133403,110565,0,1761632702,13914.185403429998,62.50667958000122,53039.67288240001 2025-10-28,06:25:04.000,301,11133470,110685,0,1761632703,13914.037204610002,62.31635307000397,53039.58903696 2025-10-28,06:25:05.000,301,11133408,110405,0,1761632704,13913.996786750002,62.21061611999903,53039.512178640005 2025-10-28,06:25:06.000,301,11133462,110485,0,1761632705,13913.794697450001,62.06963352000457,53039.40038472 2025-10-28,06:25:07.000,301,11133481,110685,0,1761632706,13913.740806969996,61.9357000500022,53039.30955216 2025-10-28,06:25:08.000,301,11133415,110445,0,1761632707,13913.700389109996,61.85815962000197,53039.274616560004 2025-10-28,06:25:09.000,301,11133477,110645,0,1761632708,13913.65323494,61.81586483999854,53039.127887040006 2025-10-28,06:25:10.000,301,11133419,110525,0,1761632709,13913.680180179996,61.68193137000344,53039.1139128 2025-10-28,06:25:11.000,301,11133458,110485,0,1761632710,13913.58587183999,61.597341810003854,53039.00211888001 2025-10-28,06:25:12.000,301,11133394,110485,0,1761632711,13913.478090879995,61.56209615999978,53038.939234800004 2025-10-28,06:25:13.000,301,11133478,110445,0,1761632712,13913.47135457,61.50570312000491,53038.83442800001 2025-10-28,06:25:14.000,301,11133470,110725,0,1761632713,13913.38378253999,61.484555729999556,53038.77853104 2025-10-28,06:25:15.000,301,11133403,110525,0,1761632714,13913.316419439994,61.44931008000276,53038.743595440006 2025-10-28,06:25:16.000,301,11133440,110605,0,1761632715,13913.249056339999,61.45635921000212,53038.65276288 2025-10-28,06:25:17.000,301,11133422,110885,0,1761632716,13913.215374789994,61.50570312000491,53038.56193032 2025-10-28,06:25:18.000,301,11133482,110645,0,1761632717,13913.195165859994,61.547997900001064,53038.56891744001 2025-10-28,06:25:19.000,301,11133405,110645,0,1761632718,13913.228847409999,61.5761944199985,53038.54096896 2025-10-28,06:25:20.000,301,11133464,110525,0,1761632719,13913.276001579994,61.60439094000321,53038.52699472001 2025-10-28,06:25:21.000,301,11133493,110725,0,1761632720,13913.316419439994,61.63963659000001,53038.51302048 2025-10-28,06:25:22.000,301,11133421,110725,0,1761632721,13913.40399146999,61.66783311000472,53038.45013640001 2025-10-28,06:25:23.000,301,11133465,110325,0,1761632722,13913.478090879995,61.69602963000216,53038.47109776 2025-10-28,06:25:24.000,301,11133431,110565,0,1761632723,13913.619553389995,61.75242267000431,53038.4152008 2025-10-28,06:25:25.000,301,11133477,110565,0,1761632724,13913.801433759996,61.80881570999918,53038.44314928 2025-10-28,06:25:26.000,301,11133394,110525,0,1761632725,13914.030468299992,61.87930701000005,53038.47808488001 2025-10-28,06:25:27.000,301,11133499,110565,0,1761632726,13914.293184389993,61.96389656999963,53038.49205912 2025-10-28,06:25:28.000,301,11133480,110445,0,1761632727,13914.475064759994,62.01324048000242,53038.5200076 2025-10-28,06:25:29.000,301,11133437,110565,0,1761632728,13914.7714624,62.04143699999986,53038.61782728001 2025-10-28,06:25:30.000,301,11133486,110645,0,1761632729,13915.013969560001,62.126026559999445,53038.624814400006 2025-10-28,06:25:31.000,301,11133487,110685,0,1761632730,13915.310367199992,62.1471739500048,53038.722634080004 2025-10-28,06:25:32.000,301,11133445,110965,0,1761632731,13915.559610669989,62.25291090000246,53038.82045376 2025-10-28,06:25:33.000,301,11133395,110485,0,1761632732,13915.936844029995,62.365696979999484,53038.8693636 2025-10-28,06:25:34.000,301,11133415,110565,0,1761632733,13916.421858349997,62.47848306000378,53039.0440416 2025-10-28,06:25:35.000,301,11133457,110605,0,1761632734,13916.785619089998,62.55602349000401,53039.106925680004 2025-10-28,06:25:36.000,301,11133408,110445,0,1761632735,13917.24368816999,62.64766218000295,53039.28160368 2025-10-28,06:25:37.000,301,11133404,110685,0,1761632736,13917.701757249997,62.71110435000446,53039.47724304 2025-10-28,06:25:38.000,301,11133464,110565,0,1761632737,13918.11940846999,62.816841300002125,53039.67288240001 2025-10-28,06:25:39.000,301,11133385,110365,0,1761632738,13918.557268619996,62.88028347000363,53039.85454752 2025-10-28,06:25:40.000,301,11133444,110645,0,1761632739,13918.927765669992,62.91552912000043,53040.07114824 2025-10-28,06:25:41.000,301,11133402,110725,0,1761632740,13919.298262719989,62.88028347000363,53040.28774896 2025-10-28,06:25:42.000,301,11133416,110525,0,1761632741,13919.675496079995,62.8379886900002,53040.51133680001 2025-10-28,06:25:43.000,301,11133433,110525,0,1761632742,13919.971893720001,62.753399130000616,53040.76287312 2025-10-28,06:25:44.000,301,11133434,110485,0,1761632743,13920.254818740003,62.71110435000446,53040.972486720006 2025-10-28,06:25:45.000,301,11133441,110445,0,1761632744,13920.517534829989,62.61946565999824,53041.21703592 2025-10-28,06:25:46.000,301,11133414,110525,0,1761632745,13920.73983305999,62.584220010001445,53041.54543056001 2025-10-28,06:25:47.000,301,11133433,110605,0,1761632746,13920.94865867,62.56307262000337,53041.762031280006 2025-10-28,06:25:48.000,301,11133410,110285,0,1761632747,13921.170956900001,62.50667958000122,53042.02055472001 2025-10-28,06:25:49.000,301,11133440,110645,0,1761632748,13921.373046200002,62.45028653999907,53042.25112968 2025-10-28,06:25:50.000,301,11133398,110565,0,1761632749,13921.548190259993,62.42209002000163,53042.50965312 2025-10-28,06:25:51.000,301,11133436,110725,0,1761632750,13921.689652769994,62.42209002000163,53042.73324096 2025-10-28,06:25:52.000,301,11133437,110725,0,1761632751,13921.79743372999,62.407991760002915,53042.963815920004 2025-10-28,06:25:53.000,301,11133441,110685,0,1761632752,13921.87826944999,62.37274610999884,53043.20836512 2025-10-28,06:25:54.000,301,11133445,110725,0,1761632753,13921.95910516999,62.351598720000766,53043.47387568 2025-10-28,06:25:55.000,301,11133386,110885,0,1761632754,13922.0466772,62.31635307000397,53043.71143776 2025-10-28,06:25:56.000,301,11133465,110645,0,1761632755,13922.093831369995,62.27405829000054,53043.90009 2025-10-28,06:25:57.000,301,11133445,110565,0,1761632756,13922.154458159996,62.1471739500048,53044.15162632001 2025-10-28,06:25:58.000,301,11133416,110565,0,1761632757,13922.16793078,62.06258438999794,53044.39617552001 2025-10-28,06:25:59.000,301,11133500,110645,0,1761632758,13922.154458159996,61.91455266000412,53044.591814880005 2025-10-28,06:26:00.000,301,11133422,110525,0,1761632759,13922.194876019996,61.780619190001744,53044.87129968001 2025-10-28,06:26:01.000,301,11133419,110685,0,1761632760,13922.16119446999,61.63963659000001,53045.03200344 2025-10-28,06:26:02.000,301,11133462,110645,0,1761632761,13922.12751292,61.590292680004495,53045.276552639996 2025-10-28,06:26:03.000,301,11133426,110605,0,1761632762,13922.14772185,61.491604859998915,53045.46520488 2025-10-28,06:26:04.000,301,11133485,110605,0,1761632763,13922.14772185,61.41406442999869,53045.667831360006 2025-10-28,06:26:05.000,301,11133415,110885,0,1761632764,13922.194876019996,61.322425739999744,53045.87744496001 2025-10-28,06:26:06.000,301,11133461,110885,0,1761632765,13922.20161232999,61.21668879000208,53046.01718736 2025-10-28,06:26:07.000,301,11133437,110765,0,1761632766,13922.322865909991,61.17439400999865,53046.28968504001 2025-10-28,06:26:08.000,301,11133432,110645,0,1761632767,13922.370020080001,61.10390270999778,53046.4154532 2025-10-28,06:26:09.000,301,11133459,110885,0,1761632768,13922.477801039997,60.99111663000076,53046.6600024 2025-10-28,06:26:10.000,301,11133497,110565,0,1761632769,13922.679890339998,60.962920110003324,53046.92551296 2025-10-28,06:26:11.000,301,11133398,110605,0,1761632770,13922.895452259989,60.89242881000246,53047.09320384 2025-10-28,06:26:12.000,301,11133474,110525,0,1761632771,13923.171640969995,60.864232289997744,53047.323778800004 2025-10-28,06:26:13.000,301,11133429,110725,0,1761632772,13923.441093369991,60.81488838000223,53047.55435376001 2025-10-28,06:26:14.000,301,11133423,110645,0,1761632773,13923.737491009997,60.80783925000287,53047.81986432001 2025-10-28,06:26:15.000,301,11133462,110605,0,1761632774,13923.959789239998,60.76554446999944,53048.092362 2025-10-28,06:26:16.000,301,11133456,110565,0,1761632775,13924.182087469999,60.75849534000008,53048.34389832001 2025-10-28,06:26:17.000,301,11133448,110325,0,1761632776,13924.390913079995,60.74439708000136,53048.616396000005 2025-10-28,06:26:18.000,301,11133479,110565,0,1761632777,13924.54584821,60.77964272999816,53048.89588080001 2025-10-28,06:26:19.000,301,11133425,110525,0,1761632778,13924.741201199991,60.80783925000287,53049.20331408 2025-10-28,06:26:20.000,301,11133427,110605,0,1761632779,13924.889400020002,60.84308489999967,53049.47581176001 2025-10-28,06:26:21.000,301,11133420,110565,0,1761632780,13925.037598839997,60.89242881000246,53049.72734808 2025-10-28,06:26:22.000,301,11133443,110605,0,1761632781,13925.152116109988,60.9840675000014,53050.076704080006 2025-10-28,06:26:23.000,301,11133504,110565,0,1761632782,13925.313787549989,61.132099230002495,53050.34920176 2025-10-28,06:26:24.000,301,11133454,110565,0,1761632783,13925.360941719999,61.17439400999865,53050.726506240004 2025-10-28,06:26:25.000,301,11133403,110565,0,1761632784,13925.374414339989,61.308327480001026,53050.97804256 2025-10-28,06:26:26.000,301,11133497,110365,0,1761632785,13925.408095889994,61.42816269000468,53051.299450080005 2025-10-28,06:26:27.000,301,11133436,110885,0,1761632786,13925.421568509999,61.56209615999978,53051.59290912 2025-10-28,06:26:28.000,301,11133466,110725,0,1761632787,13925.45525005999,61.63963659000001,53051.8304712 2025-10-28,06:26:29.000,301,11133467,110445,0,1761632788,13925.421568509999,61.69602963000216,53052.2147628 2025-10-28,06:26:30.000,301,11133400,110685,0,1761632789,13925.381150649999,61.74537353999767,53052.48027336 2025-10-28,06:26:31.000,301,11133482,110525,0,1761632790,13925.374414339989,61.81586483999854,53052.79469376 2025-10-28,06:26:32.000,301,11133492,110805,0,1761632791,13925.280105999998,61.87225788000069,53053.10212704 2025-10-28,06:26:33.000,301,11133440,110645,0,1761632792,13925.212742899988,61.88635613999941,53053.33968912 2025-10-28,06:26:34.000,301,11133479,110765,0,1761632793,13925.118434559998,61.90750353000476,53053.64013528001 2025-10-28,06:26:35.000,301,11133431,110525,0,1761632794,13925.003917289992,61.942749180001556,53053.83577464001 2025-10-28,06:26:36.000,301,11133462,110525,0,1761632795,13924.909608950002,62.05553525999858,53054.12224656001 2025-10-28,06:26:37.000,301,11133482,110525,0,1761632796,13924.788355370001,62.11192830000073,53054.366795760005 2025-10-28,06:26:38.000,301,11133424,110725,0,1761632797,13924.70751965,62.19651786000031,53054.61134496 2025-10-28,06:26:39.000,301,11133474,110605,0,1761632798,13924.552584519995,62.34454959000141,53054.8349328 2025-10-28,06:26:40.000,301,11133428,110525,0,1761632799,13924.4043857,62.38684437000484,53055.1144176 2025-10-28,06:26:41.000,301,11133436,110405,0,1761632800,13924.29660473999,62.51372871000058,53055.324031200005 2025-10-28,06:26:42.000,301,11133425,110725,0,1761632801,13924.182087469999,62.59831827000016,53055.53364480001 2025-10-28,06:26:43.000,301,11133411,110605,0,1761632802,13924.027152339993,62.66880957000103,53055.79216824 2025-10-28,06:26:44.000,301,11133467,110605,0,1761632803,13923.905898759993,62.767497389999335,53055.93191064 2025-10-28,06:26:45.000,301,11133474,110565,0,1761632804,13923.703809459992,62.88028347000363,53056.162485600005 2025-10-28,06:26:46.000,301,11133526,110445,0,1761632805,13923.542138019991,62.96487303000322,53056.379086320005 2025-10-28,06:26:47.000,301,11133467,110605,0,1761632806,13923.454565989996,63.035364330004086,53056.5118416 2025-10-28,06:26:48.000,301,11133448,110405,0,1761632807,13923.34678503,63.07765911000024,53056.7214552 2025-10-28,06:26:49.000,301,11133415,110645,0,1761632808,13923.212058829995,63.183396059997904,53056.82626200001 2025-10-28,06:26:50.000,301,11133496,110485,0,1761632809,13923.090805249994,63.275034750004124,53057.00792712 2025-10-28,06:26:51.000,301,11133466,110445,0,1761632810,13922.962815359999,63.401919089999865,53057.168630880005 2025-10-28,06:26:52.000,301,11133469,110365,0,1761632811,13922.801143919998,63.50060690999817,53057.32234752 2025-10-28,06:26:53.000,301,11133511,110645,0,1761632812,13922.565373069992,63.59224560000439,53057.504012640005 2025-10-28,06:26:54.000,301,11133465,110565,0,1761632813,13922.349811150001,63.71208081000077,53057.622793680006 2025-10-28,06:26:55.000,301,11133495,110645,0,1761632814,13922.08709506,63.789621240001,53057.74157472001 2025-10-28,06:26:56.000,301,11133491,110445,0,1761632815,13921.851324209994,63.87421080000058,53057.89529136 2025-10-28,06:26:57.000,301,11133478,110885,0,1761632816,13921.669443839994,63.909456450004654,53058.0140724 2025-10-28,06:26:58.000,301,11133463,110565,0,1761632817,13921.426936679993,63.93060384000273,53058.0839436 2025-10-28,06:26:59.000,301,11133442,110445,0,1761632818,13921.238319999997,63.979947749998246,53058.20971176 2025-10-28,06:27:00.000,301,11133495,110645,0,1761632819,13921.00928546,63.96584948999953,53058.28657008001 2025-10-28,06:27:01.000,301,11133434,110725,0,1761632820,13920.82066877999,64.04338991999975,53058.41932536 2025-10-28,06:27:02.000,301,11133485,110685,0,1761632821,13920.733096749995,64.06453730999783,53058.510157920005 2025-10-28,06:27:03.000,301,11133496,110685,0,1761632822,13920.605106859999,64.09273383000254,53058.628938960006 2025-10-28,06:27:04.000,301,11133468,110405,0,1761632823,13920.517534829989,64.07158644000447,53058.71977152001 2025-10-28,06:27:05.000,301,11133469,110605,0,1761632824,13920.409753869993,64.02224253000168,53058.78964272001 2025-10-28,06:27:06.000,301,11133460,110645,0,1761632825,13920.362599699998,64.05043904999911,53058.87348816 2025-10-28,06:27:07.000,301,11133504,110365,0,1761632826,13920.322181839998,64.04338991999975,53058.92938512 2025-10-28,06:27:08.000,301,11133481,110725,0,1761632827,13920.315445529988,64.00814427000296,53058.99925632 2025-10-28,06:27:09.000,301,11133486,110605,0,1761632828,13920.308709219993,64.0363407900004,53059.12502448001 2025-10-28,06:27:10.000,301,11133422,110445,0,1761632829,13920.275027670003,64.05748817999847,53059.18790856 2025-10-28,06:27:11.000,301,11133511,110645,0,1761632830,13920.281763979998,64.08568470000318,53059.27175400001 2025-10-28,06:27:12.000,301,11133483,110605,0,1761632831,13920.248082429993,64.0363407900004,53059.31367672 2025-10-28,06:27:13.000,301,11133490,110365,0,1761632832,13920.315445529988,64.05043904999911,53059.43944488001 2025-10-28,06:27:14.000,301,11133512,110805,0,1761632833,13920.315445529988,64.0010951400036,53059.52329032 2025-10-28,06:27:15.000,301,11133428,110605,0,1761632834,13920.295236599988,63.97289861999889,53059.60713576001 2025-10-28,06:27:16.000,301,11133504,110685,0,1761632835,13920.261555049998,63.93765297000209,53059.73989104 2025-10-28,06:27:17.000,301,11133473,110645,0,1761632836,13920.221137189998,63.916505580004014,53059.79578800001 2025-10-28,06:27:18.000,301,11133427,110525,0,1761632837,13920.227873499993,63.89535818999866,53059.94251752001 2025-10-28,06:27:19.000,301,11133490,110925,0,1761632838,13920.207664569993,63.83896515000379,53060.06129856001 2025-10-28,06:27:20.000,301,11133443,110565,0,1761632839,13920.200928259997,63.803719499999715,53060.17309248 2025-10-28,06:27:21.000,301,11133501,110525,0,1761632840,13920.113356230002,63.73322819999885,53060.22200232 2025-10-28,06:27:22.000,301,11133500,110445,0,1761632841,13919.985366339992,63.683884290003334,53060.29187352 2025-10-28,06:27:23.000,301,11133450,110605,0,1761632842,13919.864112759991,63.64863863999926,53060.4595644 2025-10-28,06:27:24.000,301,11133384,110565,0,1761632843,13919.64181452999,63.620442120001826,53060.473538640006 2025-10-28,06:27:25.000,301,11133502,110645,0,1761632844,13919.54750619,63.578147339998395,53060.54340984001 2025-10-28,06:27:26.000,301,11133454,110605,0,1761632845,13919.352153199994,63.578147339998395,53060.669178000004 2025-10-28,06:27:27.000,301,11133416,110365,0,1761632846,13919.197218069989,63.578147339998395,53060.72507496 2025-10-28,06:27:28.000,301,11133395,110685,0,1761632847,13918.954710910002,63.59929473000375,53060.80193328001 2025-10-28,06:27:29.000,301,11133473,110605,0,1761632848,13918.698731129996,63.578147339998395,53060.836868880004 2025-10-28,06:27:30.000,301,11133427,110525,0,1761632849,13918.476432899995,63.585196469997754,53060.86481736 2025-10-28,06:27:31.000,301,11133491,110805,0,1761632850,13918.34844301,63.627491250001185,53060.92071432 2025-10-28,06:27:32.000,301,11133398,110565,0,1761632851,13918.294552529995,63.627491250001185,53060.92071432 2025-10-28,06:27:33.000,301,11133422,110565,0,1761632852,13918.24066204999,63.634540380000544,53060.9835984 2025-10-28,06:27:34.000,301,11133452,110765,0,1761632853,13918.254134669995,63.64863863999926,53061.0534696 2025-10-28,06:27:35.000,301,11133417,110765,0,1761632854,13918.26087097999,63.676835160003975,53061.04648248001 2025-10-28,06:27:36.000,301,11133462,110605,0,1761632855,13918.32823408,63.66273689999798,53061.10237944 2025-10-28,06:27:37.000,301,11133470,110245,0,1761632856,13918.42927873,63.69798255000205,53061.11635368001 2025-10-28,06:27:38.000,301,11133435,110605,0,1761632857,13918.516850759996,63.69093342000269,53061.172250640004 2025-10-28,06:27:39.000,301,11133429,110525,0,1761632858,13918.698731129996,63.7543755900042,53061.26308320001 2025-10-28,06:27:40.000,301,11133444,110525,0,1761632859,13918.846929949992,63.83191602000443,53061.34692864 2025-10-28,06:27:41.000,301,11133463,110565,0,1761632860,13918.934501980002,63.90240731999802,53061.41679984 2025-10-28,06:27:42.000,301,11133426,110645,0,1761632861,13919.082700799998,64.02224253000168,53061.479683920006 2025-10-28,06:27:43.000,301,11133481,110605,0,1761632862,13919.183745449998,64.02929166000104,53061.6124392 2025-10-28,06:27:44.000,301,11133423,110525,0,1761632863,13919.318471649989,64.11388122000062,53061.71025888 2025-10-28,06:27:45.000,301,11133468,110725,0,1761632864,13919.453197849994,64.19142165000085,53061.80807856001 2025-10-28,06:27:46.000,301,11133469,110405,0,1761632865,13919.66202345999,64.29715859999851,53061.89891112 2025-10-28,06:27:47.000,301,11133440,110445,0,1761632866,13919.877585379996,64.39584642000409,53062.04564064 2025-10-28,06:27:48.000,301,11133462,110645,0,1761632867,13920.113356230002,64.52273075999983,53062.1364732 2025-10-28,06:27:49.000,301,11133424,110725,0,1761632868,13920.342390769998,64.66371336000157,53062.28320272 2025-10-28,06:27:50.000,301,11133476,110725,0,1761632869,13920.605106859999,64.79059770000458,53062.42993224 2025-10-28,06:27:51.000,301,11133448,110645,0,1761632870,13920.88803188,64.93158029999904,53062.590636 2025-10-28,06:27:52.000,301,11133473,110365,0,1761632871,13921.083384869991,65.02321898999799,53062.765314 2025-10-28,06:27:53.000,301,11133471,110525,0,1761632872,13921.312419410002,65.13600507000228,53062.93300488 2025-10-28,06:27:54.000,301,11133416,110325,0,1761632873,13921.548190259993,65.2487911499993,53063.11467 2025-10-28,06:27:55.000,301,11133465,110565,0,1761632874,13921.750279559994,65.3968228800004,53063.31729648001 2025-10-28,06:27:56.000,301,11133473,110725,0,1761632875,13921.88500576,65.51665809000406,53063.44306464001 2025-10-28,06:27:57.000,301,11133446,110485,0,1761632876,13922.00625934,65.73518111999874,53063.61774264 2025-10-28,06:27:58.000,301,11133493,110725,0,1761632877,13922.16793078,65.89731110999855,53063.86229184 2025-10-28,06:27:59.000,301,11133434,110525,0,1761632878,13922.262239119991,66.14403065999795,53064.00902136 2025-10-28,06:28:00.000,301,11133524,110725,0,1761632879,13922.403701629992,66.3484554300012,53064.190686480004 2025-10-28,06:28:01.000,301,11133466,110685,0,1761632880,13922.491273660002,66.58812585000123,53064.39331296 2025-10-28,06:28:02.000,301,11133446,110485,0,1761632881,13922.531691520002,66.83484540000063,53064.595939440005 2025-10-28,06:28:03.000,301,11133437,110885,0,1761632882,13922.585581999992,67.08156495000003,53064.74266896 2025-10-28,06:28:04.000,301,11133444,110645,0,1761632883,13922.612527240002,67.27189146000455,53064.95228256001 2025-10-28,06:28:05.000,301,11133421,110525,0,1761632884,13922.673154030002,67.54680753000139,53065.11298632 2025-10-28,06:28:06.000,301,11133454,110565,0,1761632885,13922.747253439993,67.83582186000422,53065.29465144 2025-10-28,06:28:07.000,301,11133492,110405,0,1761632886,13922.747253439993,68.04729575999954,53065.47631656001 2025-10-28,06:28:08.000,301,11133431,110565,0,1761632887,13922.747253439993,68.30811356999766,53065.65798168 2025-10-28,06:28:09.000,301,11133444,110885,0,1761632888,13922.720308199998,68.60417702999985,53065.75580136 2025-10-28,06:28:10.000,301,11133436,110685,0,1761632889,13922.720308199998,68.8579457099986,53065.9444536 2025-10-28,06:28:11.000,301,11133452,110445,0,1761632890,13922.625999859993,69.07646874000056,53066.09817024001 2025-10-28,06:28:12.000,301,11133482,110645,0,1761632891,13922.639472479997,69.27384438000445,53066.17502856001 2025-10-28,06:28:13.000,301,11133403,110765,0,1761632892,13922.558636759997,69.54876045000128,53066.36368080001 2025-10-28,06:28:14.000,301,11133485,110645,0,1761632893,13922.531691520002,69.79548000000068,53066.42656488 2025-10-28,06:28:15.000,301,11133436,110565,0,1761632894,13922.551900450002,70.04219955000008,53066.56630728 2025-10-28,06:28:16.000,301,11133481,110645,0,1761632895,13922.471064730002,70.27482084000076,53066.727011040006 2025-10-28,06:28:17.000,301,11133422,110645,0,1761632896,13922.477801039997,70.52858951999951,53066.81085648 2025-10-28,06:28:18.000,301,11133400,110565,0,1761632897,13922.390229010001,70.73301429000276,53066.90168904 2025-10-28,06:28:19.000,301,11133469,110605,0,1761632898,13922.349811150001,70.95153732000472,53066.96457312001 2025-10-28,06:28:20.000,301,11133493,110885,0,1761632899,13922.2487665,71.16301122000004,53067.041431440004 2025-10-28,06:28:21.000,301,11133468,110525,0,1761632900,13922.06014981999,71.38858338000136,53067.160212480005 2025-10-28,06:28:22.000,301,11133459,110445,0,1761632901,13921.93889623999,71.55776250000054,53067.230083680006 2025-10-28,06:28:23.000,301,11133423,110805,0,1761632902,13921.703125389999,71.71989249000035,53067.32091624001 2025-10-28,06:28:24.000,301,11133459,110685,0,1761632903,13921.575135499988,71.81858030999865,53067.36283896 2025-10-28,06:28:25.000,301,11133420,110725,0,1761632904,13921.393255130002,71.91726813000423,53067.46764576001 2025-10-28,06:28:26.000,301,11133423,110645,0,1761632905,13921.218111069997,72.05120159999933,53067.48860712001 2025-10-28,06:28:27.000,301,11133400,110445,0,1761632906,13921.076648559996,72.13579115999892,53067.495594240005 2025-10-28,06:28:28.000,301,11133489,110525,0,1761632907,13920.935186049996,72.2344789800045,53067.50258136 2025-10-28,06:28:29.000,301,11133404,110685,0,1761632908,13920.84761402,72.34021593000216,53067.51655560001 2025-10-28,06:28:30.000,301,11133491,110525,0,1761632909,13920.62531579,72.4671002699979,53067.52354272 2025-10-28,06:28:31.000,301,11133406,110525,0,1761632910,13920.443435419998,72.58693548000156,53067.495594240005 2025-10-28,06:28:32.000,301,11133459,110605,0,1761632911,13920.322181839998,72.68562329999986,53067.50258136 2025-10-28,06:28:33.000,301,11133479,110645,0,1761632912,13920.234609810002,72.81250764000288,53067.48860712001 2025-10-28,06:28:34.000,301,11133412,110645,0,1761632913,13920.072938370002,72.85480241999903,53067.47463288 2025-10-28,06:28:35.000,301,11133480,110565,0,1761632914,13919.965157409992,72.89709720000246,53067.446684400005 2025-10-28,06:28:36.000,301,11133463,110845,0,1761632915,13919.884321689991,73.01693240999884,53067.38380032 2025-10-28,06:28:37.000,301,11133533,110685,0,1761632916,13919.83043121,73.10857109999779,53067.39078744001 2025-10-28,06:28:38.000,301,11133502,110605,0,1761632917,13919.803485969991,73.21430805000273,53067.38380032 2025-10-28,06:28:39.000,301,11133442,110565,0,1761632918,13919.79001335,73.33414325999911,53067.306942 2025-10-28,06:28:40.000,301,11133448,110525,0,1761632919,13919.74959549,73.4187328199987,53067.34886472001 2025-10-28,06:28:41.000,301,11133453,110765,0,1761632920,13919.756331799996,73.52446977000363,53067.28598064 2025-10-28,06:28:42.000,301,11133459,110605,0,1761632921,13919.76980442,73.67955063000409,53067.28598064 2025-10-28,06:28:43.000,301,11133472,110405,0,1761632922,13919.81022228,73.76414019000367,53067.209122320004 2025-10-28,06:28:44.000,301,11133496,110725,0,1761632923,13919.803485969991,73.81348409999919,53067.18816096 2025-10-28,06:28:45.000,301,11133479,110525,0,1761632924,13919.79001335,73.98266321999836,53067.209122320004 2025-10-28,06:28:46.000,301,11133436,110525,0,1761632925,13919.6889687,74.13774407999881,53067.19514808 2025-10-28,06:28:47.000,301,11133504,110725,0,1761632926,13919.6889687,74.2857758099999,53067.209122320004 2025-10-28,06:28:48.000,301,11133426,110685,0,1761632927,13919.6889687,74.46200405999843,53067.230083680006 2025-10-28,06:28:49.000,301,11133474,110565,0,1761632928,13919.594660359995,74.63823231000424,53067.20213520001 2025-10-28,06:28:50.000,301,11133434,110445,0,1761632929,13919.4868794,74.7439692600019,53067.174186719996 2025-10-28,06:28:51.000,301,11133503,110685,0,1761632930,13919.325207959999,74.87790273000428,53067.21610944 2025-10-28,06:28:52.000,301,11133468,110645,0,1761632931,13919.190481759993,75.00478707000002,53067.27200640001 2025-10-28,06:28:53.000,301,11133413,110565,0,1761632932,13919.089437109993,75.12462228000368,53067.18816096 2025-10-28,06:28:54.000,301,11133474,110725,0,1761632933,13918.941238289997,75.23035923000134,53067.18816096 2025-10-28,06:28:55.000,301,11133423,110525,0,1761632934,13918.907556739992,75.35019443999772,53067.19514808 2025-10-28,06:28:56.000,301,11133455,110525,0,1761632935,13918.880611499997,75.46298052000202,53067.2370708 2025-10-28,06:28:57.000,301,11133428,110125,0,1761632936,13918.880611499997,75.56166834000032,53067.18816096 2025-10-28,06:28:58.000,301,11133397,110285,0,1761632937,13918.900820429997,75.72379833000014,53067.15322536001 2025-10-28,06:28:59.000,301,11133471,110805,0,1761632938,13918.860402569997,75.82248614999844,53067.22309656001 2025-10-28,06:29:00.000,301,11133506,110645,0,1761632939,13918.853666260002,75.88592831999995,53067.21610944 2025-10-28,06:29:01.000,301,11133485,110605,0,1761632940,13918.786303159992,76.01986179000232,53067.2370708 2025-10-28,06:29:02.000,301,11133436,110885,0,1761632941,13918.786303159992,76.12559873999999,53067.25104504001 2025-10-28,06:29:03.000,301,11133428,110445,0,1761632942,13918.752621610001,76.2877287299998,53067.306942 2025-10-28,06:29:04.000,301,11133507,110725,0,1761632943,13918.678522199996,76.35822003000067,53067.26501928 2025-10-28,06:29:05.000,301,11133397,110645,0,1761632944,13918.624631719991,76.44985871999961,53067.25104504001 2025-10-28,06:29:06.000,301,11133476,110485,0,1761632945,13918.617895409996,76.60493958000006,53067.25104504001 2025-10-28,06:29:07.000,301,11133478,110605,0,1761632946,13918.624631719991,76.79526609000459,53067.25803216 2025-10-28,06:29:08.000,301,11133502,110605,0,1761632947,13918.63136803,76.93624868999905,53067.25803216 2025-10-28,06:29:09.000,301,11133433,110525,0,1761632948,13918.624631719991,77.0913295499995,53067.278993520005 2025-10-28,06:29:10.000,301,11133427,110645,0,1761632949,13918.665049579991,77.23231215000123,53067.278993520005 2025-10-28,06:29:11.000,301,11133455,110565,0,1761632950,13918.671785890001,77.36624562000361,53067.29995488001 2025-10-28,06:29:12.000,301,11133410,110405,0,1761632951,13918.772830540001,77.59886691000429,53067.29995488001 2025-10-28,06:29:13.000,301,11133490,110605,0,1761632952,13918.840193639997,77.84558646000369,53067.306942 2025-10-28,06:29:14.000,301,11133445,110605,0,1761632953,13918.921029359997,78.02181471000222,53067.34886472001 2025-10-28,06:29:15.000,301,11133483,110445,0,1761632954,13919.015337700002,78.19099383000139,53067.34886472001 2025-10-28,06:29:16.000,301,11133430,110245,0,1761632955,13919.116382349988,78.42361512000207,53067.42572304 2025-10-28,06:29:17.000,301,11133492,110445,0,1761632956,13919.224163309998,78.66328554000211,53067.42572304 2025-10-28,06:29:18.000,301,11133413,110525,0,1761632957,13919.345416889999,78.8113172700032,53067.47463288 2025-10-28,06:29:19.000,301,11133420,110565,0,1761632958,13919.40604368,78.96639813000365,53067.51655560001 2025-10-28,06:29:20.000,301,11133424,110765,0,1761632959,13919.50708833,79.10738072999811,53067.55847832001 2025-10-28,06:29:21.000,301,11133471,110645,0,1761632960,13919.56097880999,79.2554124599992,53067.64232376 2025-10-28,06:29:22.000,301,11133508,110525,0,1761632961,13919.58792405,79.3681985400035,53067.677259359996 2025-10-28,06:29:23.000,301,11133483,110525,0,1761632962,13919.54076987999,79.45983723000245,53067.712194960004 2025-10-28,06:29:24.000,301,11133491,110845,0,1761632963,13919.432988919994,79.56557418000011,53067.82398888001 2025-10-28,06:29:25.000,301,11133456,110805,0,1761632964,13919.352153199994,79.69245852000313,53067.844950239996 2025-10-28,06:29:26.000,301,11133460,110405,0,1761632965,13919.251108549994,79.79114634000143,53067.85892448 2025-10-28,06:29:27.000,301,11133527,110725,0,1761632966,13919.143327589998,79.84049025000422,53067.91482144 2025-10-28,06:29:28.000,301,11133433,110605,0,1761632967,13919.089437109993,79.91803068000445,53067.88687296 2025-10-28,06:29:29.000,301,11133466,110525,0,1761632968,13918.968183529993,79.97442371999932,53067.9357828 2025-10-28,06:29:30.000,301,11133428,110605,0,1761632969,13918.941238289997,80.03081676000147,53067.90783432 2025-10-28,06:29:31.000,301,11133425,110525,0,1761632970,13918.813248400002,80.13655370999913,53067.98469264 2025-10-28,06:29:32.000,301,11133429,110405,0,1761632971,13918.718940059996,80.21409413999936,53067.949757040005 2025-10-28,06:29:33.000,301,11133401,110925,0,1761632972,13918.617895409996,80.29868369999895,53067.96373128 2025-10-28,06:29:34.000,301,11133469,110565,0,1761632973,13918.53032338,80.33392935000302,53067.94276992001 2025-10-28,06:29:35.000,301,11133444,110445,0,1761632974,13918.355179319995,80.39032238999789,53067.92180856001 2025-10-28,06:29:36.000,301,11133405,110445,0,1761632975,13918.233925739994,80.48196108000411,53067.92879568 2025-10-28,06:29:37.000,301,11133454,110565,0,1761632976,13918.132881089994,80.48196108000411,53067.91482144 2025-10-28,06:29:38.000,301,11133437,110605,0,1761632977,13917.897110239988,80.51015760000155,53067.88687296 2025-10-28,06:29:39.000,301,11133495,110445,0,1761632978,13917.843219759998,80.58064890000242,53067.85193736001 2025-10-28,06:29:40.000,301,11133516,110525,0,1761632979,13917.668075699992,80.64409107000392,53067.830976000005 2025-10-28,06:29:41.000,301,11133457,110725,0,1761632980,13917.540085809997,80.69343497999944,53067.77507904001 2025-10-28,06:29:42.000,301,11133465,110645,0,1761632981,13917.418832229996,80.77802453999902,53067.6912336 2025-10-28,06:29:43.000,301,11133405,110565,0,1761632982,13917.257160789995,80.86261409999861,53067.67027224 2025-10-28,06:29:44.000,301,11133448,110605,0,1761632983,13917.095489349995,80.94015452999884,53067.60738816001 2025-10-28,06:29:45.000,301,11133497,110725,0,1761632984,13917.04833518,81.06703887000185,53067.5514912 2025-10-28,06:29:46.000,301,11133482,110485,0,1761632985,13916.974235769994,81.123431910004,53067.446684400005 2025-10-28,06:29:47.000,301,11133465,110605,0,1761632986,13916.933817909994,81.21507060000295,53067.39078744001 2025-10-28,06:29:48.000,301,11133443,110445,0,1761632987,13916.92034528999,81.2573653799991,53067.34886472001 2025-10-28,06:29:49.000,301,11133458,110285,0,1761632988,13916.947290529999,81.3701514600034,53067.27200640001 2025-10-28,06:29:50.000,301,11133502,110445,0,1761632989,13916.92034528999,81.41949536999891,53067.24405792 2025-10-28,06:29:51.000,301,11133463,110405,0,1761632990,13916.906872669999,81.5040849299985,53067.13226400001 2025-10-28,06:29:52.000,301,11133466,110525,0,1761632991,13916.913608979994,81.52523232000385,53067.13226400001 2025-10-28,06:29:53.000,301,11133517,110525,0,1761632992,13916.839509569989,81.58867448999808,53067.01348296001 2025-10-28,06:29:54.000,301,11133450,110565,0,1761632993,13916.799091709989,81.65211665999959,53067.03444432001 2025-10-28,06:29:55.000,301,11133490,110565,0,1761632994,13916.785619089998,81.7155588300011,53066.957586 2025-10-28,06:29:56.000,301,11133461,110605,0,1761632995,13916.758673849989,81.77195187000325,53066.943611760005 2025-10-28,06:29:57.000,301,11133529,110725,0,1761632996,13916.711519679993,81.79309926000133,53066.894701920006 2025-10-28,06:29:58.000,301,11133488,110365,0,1761632997,13916.677838129988,81.89178707999963,53066.83181784 2025-10-28,06:29:59.000,301,11133449,110405,0,1761632998,13916.617211340003,81.99047489999793,53066.75495952 2025-10-28,06:30:00.000,301,11133502,110725,0,1761632999,13916.603738719998,82.025720550002,53066.72002392001 2025-10-28,06:30:01.000,301,11133432,110605,0,1761633000,13916.610475029993,82.11735924000095,53066.608230000005 2025-10-28,06:30:02.000,301,11133552,110645,0,1761633001,13916.657629199988,82.10326098000223,53066.62919136001 2025-10-28,06:30:03.000,301,11133461,110445,0,1761633002,13916.677838129988,82.10326098000223,53066.55233304001 2025-10-28,06:30:04.000,301,11133528,110525,0,1761633003,13916.745201229998,82.13145749999967,53066.56630728 2025-10-28,06:30:05.000,301,11133509,110405,0,1761633004,13916.852982189994,82.15965402000438,53066.47547472 2025-10-28,06:30:06.000,301,11133416,110605,0,1761633005,13916.98770839,82.10326098000223,53066.4684876 2025-10-28,06:30:07.000,301,11133499,110565,0,1761633006,13917.08201672999,82.06801532999816,53066.3986164 2025-10-28,06:30:08.000,301,11133447,110525,0,1761633007,13917.176325069995,82.06801532999816,53066.42656488 2025-10-28,06:30:09.000,301,11133504,110365,0,1761633008,13917.236951859995,82.05391706999944,53066.3986164 2025-10-28,06:30:10.000,301,11133424,110565,0,1761633009,13917.28410602999,82.0750644600048,53066.38464216001 2025-10-28,06:30:11.000,301,11133456,110725,0,1761633010,13917.31105127,82.09621185000287,53066.37765504 2025-10-28,06:30:12.000,301,11133521,110525,0,1761633011,13917.364941749991,82.04686794000008,53066.36368080001 2025-10-28,06:30:13.000,301,11133419,110645,0,1761633012,13917.29084234,82.11031011000159,53066.321758080005 2025-10-28,06:30:14.000,301,11133528,110445,0,1761633013,13917.216742929995,82.0609661999988,53066.34970656 2025-10-28,06:30:15.000,301,11133442,110565,0,1761633014,13917.115698279995,82.0750644600048,53066.31477096001 2025-10-28,06:30:16.000,301,11133395,110645,0,1761633015,13917.06854411,82.08211359000416,53066.33573232001 2025-10-28,06:30:17.000,301,11133458,110485,0,1761633016,13917.06180779999,82.08916272000351,53066.31477096001 2025-10-28,06:30:18.000,301,11133436,110685,0,1761633017,13917.08875304,82.025720550002,53066.25188688 2025-10-28,06:30:19.000,301,11133499,110685,0,1761633018,13917.16285244999,81.99047489999793,53066.24489976001 2025-10-28,06:30:20.000,301,11133478,110725,0,1761633019,13917.14937983,81.9270327300037,53066.223938400006 2025-10-28,06:30:21.000,301,11133477,110525,0,1761633020,13917.14937983,81.80719752000005,53066.202977040004 2025-10-28,06:30:22.000,301,11133466,110725,0,1761633021,13917.16958876,81.72260796000046,53066.17502856001 2025-10-28,06:30:23.000,301,11133481,110685,0,1761633022,13917.135907209995,81.65211665999959,53066.11214448 2025-10-28,06:30:24.000,301,11133473,110645,0,1761633023,13917.20327030999,81.5675271,53066.154067200005 2025-10-28,06:30:25.000,301,11133491,110445,0,1761633024,13917.236951859995,81.47588841000106,53066.105157360005 2025-10-28,06:30:26.000,301,11133440,110685,0,1761633025,13917.337996509996,81.39834798000084,53066.07022176 2025-10-28,06:30:27.000,301,11133485,110845,0,1761633026,13917.37167806,81.39834798000084,53066.09118312 2025-10-28,06:30:28.000,301,11133475,110165,0,1761633027,13917.432304850001,81.3701514600034,53066.09817024001 2025-10-28,06:30:29.000,301,11133450,110565,0,1761633028,13917.526613189992,81.37720059000276,53066.06323464 2025-10-28,06:30:30.000,301,11133395,110565,0,1761633029,13917.580503669997,81.4053971100002,53066.04926040001 2025-10-28,06:30:31.000,301,11133441,110845,0,1761633030,13917.593976290002,81.41244623999955,53066.07720888001 2025-10-28,06:30:32.000,301,11133470,110645,0,1761633031,13917.661339389997,81.49703579999914,53066.09817024001 2025-10-28,06:30:33.000,301,11133479,110605,0,1761633032,13917.748911419993,81.60277275000408,53066.105157360005 2025-10-28,06:30:34.000,301,11133475,110525,0,1761633033,13917.890373929993,81.72965708999982,53066.04926040001 2025-10-28,06:30:35.000,301,11133533,110365,0,1761633034,13917.964473339998,81.82129577999876,53066.16105432 2025-10-28,06:30:36.000,301,11133419,110645,0,1761633035,13917.984682269998,81.9622783800005,53066.1890028 2025-10-28,06:30:37.000,301,11133497,110605,0,1761633036,13917.924055479998,82.11735924000095,53066.26586112001 2025-10-28,06:30:38.000,301,11133493,110485,0,1761633037,13917.849956069993,82.25834184000269,53066.29380960001 2025-10-28,06:30:39.000,301,11133492,110725,0,1761633038,13917.762384039997,82.34293140000227,53066.36368080001 2025-10-28,06:30:40.000,301,11133427,110645,0,1761633039,13917.721966179997,82.39227530999779,53066.37765504 2025-10-28,06:30:41.000,301,11133444,110525,0,1761633040,13917.614185220002,82.4204718300025,53066.440539120005 2025-10-28,06:30:42.000,301,11133500,110365,0,1761633041,13917.553558430001,82.44866834999993,53066.4684876 2025-10-28,06:30:43.000,301,11133451,110765,0,1761633042,13917.459250089996,82.47686487000465,53066.45451336 2025-10-28,06:30:44.000,301,11133472,110805,0,1761633043,13917.385150679991,82.50506139000208,53066.48246184001 2025-10-28,06:30:45.000,301,11133462,110765,0,1761633044,13917.257160789995,82.53325790999952,53066.489448960005 2025-10-28,06:30:46.000,301,11133373,110525,0,1761633045,13917.08875304,82.6178474699991,53066.54534592 2025-10-28,06:30:47.000,301,11133544,110525,0,1761633046,13916.98097207999,82.6178474699991,53066.538358800004 2025-10-28,06:30:48.000,301,11133411,110565,0,1761633047,13916.832773259994,82.65309312000318,53066.58028152001 2025-10-28,06:30:49.000,301,11133526,110365,0,1761633048,13916.731728609993,82.72358442000404,53066.559320160006 2025-10-28,06:30:50.000,301,11133465,110685,0,1761633049,13916.657629199988,82.85046875999979,53066.5732944 2025-10-28,06:30:51.000,301,11133420,110725,0,1761633050,13916.516166690002,82.89276354000322,53066.55233304001 2025-10-28,06:30:52.000,301,11133460,110725,0,1761633051,13916.374704180002,82.92800919000001,53066.538358800004 2025-10-28,06:30:53.000,301,11133477,110605,0,1761633052,13916.260186909996,83.04079527000431,53066.4684876 2025-10-28,06:30:54.000,301,11133489,110565,0,1761633053,13916.165878569991,83.1253848300039,53066.49643608 2025-10-28,06:30:55.000,301,11133516,110485,0,1761633054,13916.118724399996,83.259318299999,53066.43355200001 2025-10-28,06:30:56.000,301,11133404,110805,0,1761633055,13916.02441605999,83.3721043800033,53066.41259064001 2025-10-28,06:30:57.000,301,11133458,110605,0,1761633056,13915.90989879,83.52013611000439,53066.34970656 2025-10-28,06:30:58.000,301,11133440,110565,0,1761633057,13915.728018419999,83.65406957999949,53066.3986164 2025-10-28,06:30:59.000,301,11133465,110685,0,1761633058,13915.653919009994,83.78800305000186,53066.34271944001 2025-10-28,06:31:00.000,301,11133434,110685,0,1761633059,13915.519192809988,83.91488739000488,53066.30079672 2025-10-28,06:31:01.000,301,11133508,110605,0,1761633060,13915.397939230003,84.04882085999998,53066.26586112001 2025-10-28,06:31:02.000,301,11133489,110725,0,1761633061,13915.296894580002,84.2391473700045,53066.27983536 2025-10-28,06:31:03.000,301,11133444,110605,0,1761633062,13915.236267790002,84.40832649000367,53066.25188688 2025-10-28,06:31:04.000,301,11133570,110525,0,1761633063,13915.135223140001,84.54930908999813,53066.24489976001 2025-10-28,06:31:05.000,301,11133519,110605,0,1761633064,13915.013969560001,84.69734081999923,53066.223938400006 2025-10-28,06:31:06.000,301,11133479,110525,0,1761633065,13914.939870149996,84.81717603000288,53066.21695128001 2025-10-28,06:31:07.000,301,11133476,110605,0,1761633066,13914.919661219996,85.00750254000013,53066.07022176 2025-10-28,06:31:08.000,301,11133512,110845,0,1761633067,13914.80514394999,85.14848514000187,53066.1191316 2025-10-28,06:31:09.000,301,11133452,110485,0,1761633068,13914.798407639995,85.3247133900004,53066.13310584 2025-10-28,06:31:10.000,301,11133476,110565,0,1761633069,13914.79167133,85.49389250999957,53066.07720888001 2025-10-28,06:31:11.000,301,11133444,110605,0,1761633070,13914.838825499995,85.66307162999874,53066.11214448 2025-10-28,06:31:12.000,301,11133509,110445,0,1761633071,13914.80514394999,85.86044727000262,53066.056247520006 2025-10-28,06:31:13.000,301,11133488,110525,0,1761633072,13914.798407639995,86.05782290999923,53066.07022176 2025-10-28,06:31:14.000,301,11133500,110565,0,1761633073,13914.81188026,86.2270020299984,53066.04926040001 2025-10-28,06:31:15.000,301,11133451,110805,0,1761633074,13914.7714624,86.42437767000229,53066.056247520006 2025-10-28,06:31:16.000,301,11133424,110885,0,1761633075,13914.85229812,86.63585157000489,53066.06323464 2025-10-28,06:31:17.000,301,11133479,110645,0,1761633076,13914.879243359996,86.80503069000406,53066.04926040001 2025-10-28,06:31:18.000,301,11133493,110645,0,1761633077,13914.85229812,86.99535720000131,53066.056247520006 2025-10-28,06:31:19.000,301,11133505,110805,0,1761633078,13914.818616569995,87.15748719000112,53066.02829904001 2025-10-28,06:31:20.000,301,11133498,110565,0,1761633079,13914.79167133,87.31256805000157,53066.12611872001 2025-10-28,06:31:21.000,301,11133425,110685,0,1761633080,13914.677154059995,87.49584542999946,53066.105157360005 2025-10-28,06:31:22.000,301,11133498,110565,0,1761633081,13914.555900479994,87.6368280300012,53066.14708008001 2025-10-28,06:31:23.000,301,11133453,110565,0,1761633082,13914.448119519999,87.76371237000421,53066.12611872001 2025-10-28,06:31:24.000,301,11133485,110605,0,1761633083,13914.380756419989,87.90469496999867,53066.18201568 2025-10-28,06:31:25.000,301,11133466,110605,0,1761633084,13914.299920699988,88.03157931000169,53066.18201568 2025-10-28,06:31:26.000,301,11133470,110725,0,1761633085,13914.171930809993,88.13731625999935,53066.16804144001 2025-10-28,06:31:27.000,301,11133437,110605,0,1761633086,13914.023731989997,88.26420060000237,53066.18201568 2025-10-28,06:31:28.000,301,11133456,110605,0,1761633087,13913.841851619996,88.39108493999811,53066.17502856001 2025-10-28,06:31:29.000,301,11133495,110565,0,1761633088,13913.801433759996,88.52501841000048,53066.13310584 2025-10-28,06:31:30.000,301,11133422,110525,0,1761633089,13913.639762319995,88.61665709999943,53066.154067200005 2025-10-28,06:31:31.000,301,11133513,110445,0,1761633090,13913.57239922,88.70829578999837,53066.105157360005 2025-10-28,06:31:32.000,301,11133476,110525,0,1761633091,13913.54545397999,88.83518013000139,53066.105157360005 2025-10-28,06:31:33.000,301,11133439,110645,0,1761633092,13913.457881949995,88.8986223000029,53066.16105432 2025-10-28,06:31:34.000,301,11133510,110285,0,1761633093,13913.336628369994,88.96911360000377,53066.16804144001 2025-10-28,06:31:35.000,301,11133429,110365,0,1761633094,13913.269265269999,89.03960490000463,53066.1191316 2025-10-28,06:31:36.000,301,11133473,110325,0,1761633095,13913.168220619998,89.10304706999887,53066.14708008001 2025-10-28,06:31:37.000,301,11133463,110605,0,1761633096,13913.033494419993,89.21583315000316,53066.12611872001 2025-10-28,06:31:38.000,301,11133493,110645,0,1761633097,13912.804459879997,89.22993141000188,53066.09817024001 2025-10-28,06:31:39.000,301,11133420,110485,0,1761633098,13912.629315819991,89.25812792999932,53066.035286160004 2025-10-28,06:31:40.000,301,11133503,110725,0,1761633099,13912.4137539,89.32157010000083,53066.035286160004 2025-10-28,06:31:41.000,301,11133502,110605,0,1761633100,13912.16451042999,89.30747184000211,53065.97240208 2025-10-28,06:31:42.000,301,11133493,110845,0,1761633101,13911.895058029993,89.3568157500049,53065.95842784001 2025-10-28,06:31:43.000,301,11133428,110365,0,1761633102,13911.612133009992,89.3920614000017,53065.888556640006 2025-10-28,06:31:44.000,301,11133445,110445,0,1761633103,13911.396571090001,89.46255270000256,53065.888556640006 2025-10-28,06:31:45.000,301,11133482,110725,0,1761633104,13911.12711868999,89.44140531000448,53065.769775600005 2025-10-28,06:31:46.000,301,11133477,110605,0,1761633105,13910.898084149994,89.46960183000192,53065.66496880001 2025-10-28,06:31:47.000,301,11133445,110525,0,1761633106,13910.722940089989,89.46255270000256,53065.6300332 2025-10-28,06:31:48.000,301,11133493,110645,0,1761633107,13910.527587099998,89.44845444000384,53065.51125216 2025-10-28,06:31:49.000,301,11133454,110765,0,1761633108,13910.359179350002,89.46960183000192,53065.40644536001 2025-10-28,06:31:50.000,301,11133468,110725,0,1761633109,13910.224453149996,89.42730704999849,53065.28766432001 2025-10-28,06:31:51.000,301,11133422,110605,0,1761633110,13910.170562669991,89.44140531000448,53065.22478024 2025-10-28,06:31:52.000,301,11133505,110605,0,1761633111,13910.03583647,89.43435617999785,53065.099012080005 2025-10-28,06:31:53.000,301,11133487,110485,0,1761633112,13910.0560454,89.38501227000233,53065.050102240006 2025-10-28,06:31:54.000,301,11133452,110565,0,1761633113,13910.002154919996,89.41320878999977,53064.8963856 2025-10-28,06:31:55.000,301,11133480,110845,0,1761633114,13910.022363849996,89.44845444000384,53064.77760456 2025-10-28,06:31:56.000,301,11133471,110525,0,1761633115,13910.03583647,89.49779834999936,53064.73568184001 2025-10-28,06:31:57.000,301,11133509,110725,0,1761633116,13910.103199569996,89.5541913900015,53064.6518364 2025-10-28,06:31:58.000,301,11133520,110685,0,1761633117,13910.109935879991,89.61058443000366,53064.58895232001 2025-10-28,06:31:59.000,301,11133472,110565,0,1761633118,13910.103199569996,89.63173182000173,53064.51908112001 2025-10-28,06:32:00.000,301,11133394,110365,0,1761633119,13910.130144809991,89.61763356000301,53064.50510688 2025-10-28,06:32:01.000,301,11133459,110605,0,1761633120,13910.190771599991,89.71632138000132,53064.44920992001 2025-10-28,06:32:02.000,301,11133534,110565,0,1761633121,13910.163826359996,89.68107573000452,53064.358377360004 2025-10-28,06:32:03.000,301,11133491,110605,0,1761633122,13910.197507910001,89.70927225000196,53064.31645464 2025-10-28,06:32:04.000,301,11133489,110605,0,1761633123,13910.244662079996,89.75861616000475,53064.260557680005 2025-10-28,06:32:05.000,301,11133448,110525,0,1761633124,13910.312025179992,89.75156702999811,53064.28151904001 2025-10-28,06:32:06.000,301,11133480,110805,0,1761633125,13910.345706729997,89.79386181000154,53064.20466072001 2025-10-28,06:32:07.000,301,11133434,110725,0,1761633126,13910.460224000002,89.82910745999834,53064.190686480004 2025-10-28,06:32:08.000,301,11133485,110685,0,1761633127,13910.440015070002,89.87845137000113,53064.16972512 2025-10-28,06:32:09.000,301,11133504,110365,0,1761633128,13910.480432930002,89.89254962999985,53064.20466072001 2025-10-28,06:32:10.000,301,11133483,110245,0,1761633129,13910.406333519997,89.95599180000136,53064.162738000006 2025-10-28,06:32:11.000,301,11133511,110445,0,1761633130,13910.419806140002,89.948942670002,53064.16972512 2025-10-28,06:32:12.000,301,11133449,110685,0,1761633131,13910.453487689992,89.95599180000136,53064.18369936001 2025-10-28,06:32:13.000,301,11133500,110845,0,1761633132,13910.312025179992,89.9841883199988,53064.13478952001 2025-10-28,06:32:14.000,301,11133431,110605,0,1761633133,13910.264871009997,89.99828658000479,53064.13478952001 2025-10-28,06:32:15.000,301,11133461,110445,0,1761633134,13910.11667219,90.03353223000158,53064.11382816001 2025-10-28,06:32:16.000,301,11133451,110565,0,1761633135,13909.88763764999,89.99123744999815,53064.0579312 2025-10-28,06:32:17.000,301,11133496,110245,0,1761633136,13909.66533941999,90.00533571000415,53064.022995600004 2025-10-28,06:32:18.000,301,11133461,110605,0,1761633137,13909.429568569998,89.97713918999943,53064.022995600004 2025-10-28,06:32:19.000,301,11133453,110565,0,1761633138,13909.153379859992,89.95599180000136,53063.96011152 2025-10-28,06:32:20.000,301,11133493,110685,0,1761633139,13908.931081629991,89.89959875999921,53063.855304720004 2025-10-28,06:32:21.000,301,11133470,110965,0,1761633140,13908.782882809995,89.92074615000456,53063.82036912001 2025-10-28,06:32:22.000,301,11133453,110805,0,1761633141,13908.49322148,89.89959875999921,53063.708575200006 2025-10-28,06:32:23.000,301,11133484,110525,0,1761633142,13908.345022659989,89.82205832999898,53063.55485856 2025-10-28,06:32:24.000,301,11133447,110525,0,1761633143,13908.230505389998,89.80796007000026,53063.4989616 2025-10-28,06:32:25.000,301,11133525,110525,0,1761633144,13908.089042879998,89.8009109400009,53063.373193440006 2025-10-28,06:32:26.000,301,11133441,110525,0,1761633145,13907.900426200002,89.73041964000004,53063.31729648001 2025-10-28,06:32:27.000,301,11133469,110685,0,1761633146,13907.711809519991,89.64583008000045,53063.19152832 2025-10-28,06:32:28.000,301,11133505,110645,0,1761633147,13907.523192839995,89.5541913900015,53063.05178592 2025-10-28,06:32:29.000,301,11133467,110165,0,1761633148,13907.33457616,89.46255270000256,53062.919030640005 2025-10-28,06:32:30.000,301,11133517,110565,0,1761633149,13907.179641029994,89.37091401000362,53062.849159440004 2025-10-28,06:32:31.000,301,11133453,110525,0,1761633150,13906.950606489998,89.31452097000147,53062.7303784 2025-10-28,06:32:32.000,301,11133509,110645,0,1761633151,13906.755253499992,89.25107879999996,53062.534739040006 2025-10-28,06:32:33.000,301,11133497,110565,0,1761633152,13906.580109440001,89.13124359000358,53062.39499664 2025-10-28,06:32:34.000,301,11133486,110485,0,1761633153,13906.465592169996,89.03960490000463,53062.23429288 2025-10-28,06:32:35.000,301,11133468,110525,0,1761633154,13906.33760228,88.91976969000098,53062.15743456 2025-10-28,06:32:36.000,301,11133425,110525,0,1761633155,13906.25003024999,88.87042577999819,53061.961795200004 2025-10-28,06:32:37.000,301,11133517,110725,0,1761633156,13906.16919452999,88.80698361000395,53061.843014160004 2025-10-28,06:32:38.000,301,11133508,110645,0,1761633157,13906.10856773999,88.77878708999924,53061.745194480005 2025-10-28,06:32:39.000,301,11133491,110685,0,1761633158,13906.020995709994,88.75763970000116,53061.626413440004 2025-10-28,06:32:40.000,301,11133489,110445,0,1761633159,13905.940159989994,88.65895188000286,53061.44474832 2025-10-28,06:32:41.000,301,11133485,110485,0,1761633160,13905.859324269994,88.64485362000414,53061.31898016 2025-10-28,06:32:42.000,301,11133512,110565,0,1761633161,13905.812170099998,88.6871484000003,53061.2281476 2025-10-28,06:32:43.000,301,11133518,110525,0,1761633162,13905.724598069988,88.67305014000158,53061.08141808 2025-10-28,06:32:44.000,301,11133469,110605,0,1761633163,13905.738070689993,88.71534491999773,53060.96962416001 2025-10-28,06:32:45.000,301,11133441,110725,0,1761633164,13905.771752239998,88.77173795999988,53060.89975296001 2025-10-28,06:32:46.000,301,11133503,110205,0,1761633165,13905.859324269994,88.83518013000139,53060.76699768 2025-10-28,06:32:47.000,301,11133448,110885,0,1761633166,13905.953632609999,88.87747491000482,53060.66219088001 2025-10-28,06:32:48.000,301,11133518,110725,0,1761633167,13906.00752308999,88.98321186000248,53060.58533256 2025-10-28,06:32:49.000,301,11133480,110765,0,1761633168,13906.13551298,89.13829272000294,53060.55738408 2025-10-28,06:32:50.000,301,11133497,110325,0,1761633169,13906.18940345999,89.27927532000467,53060.48052576 2025-10-28,06:32:51.000,301,11133490,110485,0,1761633170,13906.263502869995,89.42025791999913,53060.39668032001 2025-10-28,06:32:52.000,301,11133463,110445,0,1761633171,13906.425174309996,89.5894370399983,53060.37571896001 2025-10-28,06:32:53.000,301,11133489,110525,0,1761633172,13906.553164199991,89.76566529000411,53060.29187352 2025-10-28,06:32:54.000,301,11133460,110645,0,1761633173,13906.741780880002,89.93484441000328,53060.25693792001 2025-10-28,06:32:55.000,301,11133477,110645,0,1761633174,13906.869770769998,90.10402353000245,53060.24296368 2025-10-28,06:32:56.000,301,11133494,110525,0,1761633175,13907.011233279998,90.30844829999842,53060.29187352 2025-10-28,06:32:57.000,301,11133453,110525,0,1761633176,13907.139223169994,90.5058239400023,53060.2499508 2025-10-28,06:32:58.000,301,11133491,110365,0,1761633177,13907.35478509,90.7525434900017,53060.235976560005 2025-10-28,06:32:59.000,301,11133474,110565,0,1761633178,13907.51645653,90.95696825999767,53060.25693792001 2025-10-28,06:33:00.000,301,11133498,110565,0,1761633179,13907.732018449991,91.18254041999899,53060.284886400004 2025-10-28,06:33:01.000,301,11133456,110565,0,1761633180,13907.961052990002,91.38696519000223,53060.305847760006 2025-10-28,06:33:02.000,301,11133525,110525,0,1761633181,13908.183351219988,91.61958648000291,53060.284886400004 2025-10-28,06:33:03.000,301,11133495,110525,0,1761633182,13908.47301255,91.85220777000359,53060.284886400004 2025-10-28,06:33:04.000,301,11133452,110525,0,1761633183,13908.762673879995,92.17646775000321,53060.36873184 2025-10-28,06:33:05.000,301,11133499,110445,0,1761633184,13909.119698310002,92.4584329499994,53060.44559016001 2025-10-28,06:33:06.000,301,11133459,110685,0,1761633185,13909.456513809993,92.71220162999816,53060.522448480006 2025-10-28,06:33:07.000,301,11133453,110565,0,1761633186,13909.74617513999,92.93777378999948,53060.5993068 2025-10-28,06:33:08.000,301,11133462,110485,0,1761633187,13910.0560454,93.22678812000231,53060.63424240001 2025-10-28,06:33:09.000,301,11133502,110205,0,1761633188,13910.244662079996,93.46645854000235,53060.71808784 2025-10-28,06:33:10.000,301,11133485,110605,0,1761633189,13910.365915659997,93.7202272200011,53060.78097192001 2025-10-28,06:33:11.000,301,11133443,110645,0,1761633190,13910.480432930002,93.97399589999986,53060.89975296001 2025-10-28,06:33:12.000,301,11133530,110725,0,1761633191,13910.608422819998,94.2136663199999,53061.004559760004 2025-10-28,06:33:13.000,301,11133484,110565,0,1761633192,13910.689258539998,94.4251402200025,53061.08141808 2025-10-28,06:33:14.000,301,11133479,110565,0,1761633193,13910.743149019989,94.6718597700019,53061.17923776 2025-10-28,06:33:15.000,301,11133425,110645,0,1761633194,13910.783566879989,94.90448106000258,53061.339941520004 2025-10-28,06:33:16.000,301,11133486,110565,0,1761633195,13910.783566879989,95.12300409000454,53061.37487712 2025-10-28,06:33:17.000,301,11133524,110725,0,1761633196,13910.82398473999,95.36972364000394,53061.43077408001 2025-10-28,06:33:18.000,301,11133465,110725,0,1761633197,13910.817248429994,95.58119753999927,53061.49365816 2025-10-28,06:33:19.000,301,11133497,110565,0,1761633198,13910.88461152999,95.79267144000187,53061.54955512001 2025-10-28,06:33:20.000,301,11133473,110685,0,1761633199,13910.898084149994,95.91250664999825,53061.59147784 2025-10-28,06:33:21.000,301,11133503,110525,0,1761633200,13910.84419366999,96.07463663999806,53061.64038768001 2025-10-28,06:33:22.000,301,11133464,110605,0,1761633201,13910.830721049999,96.28611054000066,53061.696284640006 2025-10-28,06:33:23.000,301,11133469,110525,0,1761633202,13910.776830569994,96.39184748999833,53061.66833616001 2025-10-28,06:33:24.000,301,11133513,110605,0,1761633203,13910.682522229989,96.53987921999942,53061.72423312 2025-10-28,06:33:25.000,301,11133451,110605,0,1761633204,13910.601686509988,96.65971443000308,53061.71724600001 2025-10-28,06:33:26.000,301,11133433,110565,0,1761633205,13910.460224000002,96.77954963999946,53061.73122024 2025-10-28,06:33:27.000,301,11133455,110805,0,1761633206,13910.332234109992,96.82889355000225,53061.80109144 2025-10-28,06:33:28.000,301,11133469,110605,0,1761633207,13910.217716840001,96.92758137000055,53061.745194480005 2025-10-28,06:33:29.000,301,11133467,110445,0,1761633208,13910.07625433,96.90643398000248,53061.7521816 2025-10-28,06:33:30.000,301,11133499,110365,0,1761633209,13909.96847336999,96.95577788999799,53061.75916872 2025-10-28,06:33:31.000,301,11133457,110645,0,1761633210,13909.90784657999,97.03331831999822,53061.71025888 2025-10-28,06:33:32.000,301,11133450,110405,0,1761633211,13909.779856689995,97.082662230001,53061.696284640006 2025-10-28,06:33:33.000,301,11133467,110645,0,1761633212,13909.68554834999,97.18135004999931,53061.64038768001 2025-10-28,06:33:34.000,301,11133420,110365,0,1761633213,13909.658603109994,97.2659396099989,53061.59846496001 2025-10-28,06:33:35.000,301,11133474,110645,0,1761633214,13909.523876909989,97.34348003999912,53061.507632400004 2025-10-28,06:33:36.000,301,11133430,110565,0,1761633215,13909.456513809993,97.41397133999999,53061.507632400004 2025-10-28,06:33:37.000,301,11133533,110765,0,1761633216,13909.335260229993,97.53380655000365,53061.4377612 2025-10-28,06:33:38.000,301,11133504,110725,0,1761633217,13909.261160820002,97.61134698000387,53061.39583848 2025-10-28,06:33:39.000,301,11133434,110605,0,1761633218,13909.214006649992,97.6888874100041,53061.32596728 2025-10-28,06:33:40.000,301,11133447,110685,0,1761633219,13909.106225689997,97.75232957999833,53061.21417336001 2025-10-28,06:33:41.000,301,11133470,110565,0,1761633220,13909.079280450002,97.82987000999856,53061.24910896 2025-10-28,06:33:42.000,301,11133441,110765,0,1761633221,13909.025389969996,97.89331218000007,53061.144302160006 2025-10-28,06:33:43.000,301,11133512,110725,0,1761633222,13909.072544139992,98.00609826000436,53061.11635368001 2025-10-28,06:33:44.000,301,11133417,110325,0,1761633223,13909.099489380002,98.14003172999946,53061.06045672 2025-10-28,06:33:45.000,301,11133483,110725,0,1761633224,13909.126434619997,98.25281781000376,53061.004559760004 2025-10-28,06:33:46.000,301,11133403,110525,0,1761633225,13909.274633439993,98.36560389000078,53060.96263704 2025-10-28,06:33:47.000,301,11133478,110485,0,1761633226,13909.288106059998,98.53478300999996,53060.92770144001 2025-10-28,06:33:48.000,301,11133512,110325,0,1761633227,13909.362205469988,98.65461822000361,53060.89975296001 2025-10-28,06:33:49.000,301,11133441,110645,0,1761633228,13909.409359639998,98.76740430000063,53060.843856 2025-10-28,06:33:50.000,301,11133483,110445,0,1761633229,13909.463250119989,98.89428864000365,53060.80193328001 2025-10-28,06:33:51.000,301,11133444,110605,0,1761633230,13909.476722739993,98.96477994000452,53060.82988176001 2025-10-28,06:33:52.000,301,11133488,110725,0,1761633231,13909.584503699989,99.02822210999875,53060.80193328001 2025-10-28,06:33:53.000,301,11133389,110725,0,1761633232,13909.64513048999,99.10576253999898,53060.787959040004 2025-10-28,06:33:54.000,301,11133505,110565,0,1761633233,13909.72596620999,99.20445036000456,53060.75302344 2025-10-28,06:33:55.000,301,11133536,110765,0,1761633234,13909.820274549995,99.2960890500035,53060.71808784 2025-10-28,06:33:56.000,301,11133431,110485,0,1761633235,13909.860692409995,99.38067861000309,53060.72507496 2025-10-28,06:33:57.000,301,11133507,110725,0,1761633236,13909.901110269995,99.40182600000117,53060.71808784 2025-10-28,06:33:58.000,301,11133521,110405,0,1761633237,13909.98868229999,99.49346469000011,53060.68315224001 2025-10-28,06:33:59.000,301,11133510,110725,0,1761633238,13910.022363849996,99.57100512000034,53060.69712648 2025-10-28,06:34:00.000,301,11133445,110445,0,1761633239,13910.130144809991,99.60625077000441,53060.690139360006 2025-10-28,06:34:01.000,301,11133479,110685,0,1761633240,13910.163826359996,99.65559467999992,53060.71110072001 2025-10-28,06:34:02.000,301,11133498,110685,0,1761633241,13910.244662079996,99.64854555000056,53060.71808784 2025-10-28,06:34:03.000,301,11133460,110645,0,1761633242,13910.298552560002,99.70493859000271,53060.73206208001 2025-10-28,06:34:04.000,301,11133510,110685,0,1761633243,13910.345706729997,99.71198772000207,53060.739049200005 2025-10-28,06:34:05.000,301,11133479,110685,0,1761633244,13910.386124589997,99.66264380999928,53060.7041136 2025-10-28,06:34:06.000,301,11133507,110405,0,1761633245,13910.386124589997,99.65559467999992,53060.69712648 2025-10-28,06:34:07.000,301,11133409,110725,0,1761633246,13910.345706729997,99.63444729000184,53060.739049200005 2025-10-28,06:34:08.000,301,11133425,110565,0,1761633247,13910.244662079996,99.60625077000441,53060.80193328001 2025-10-28,06:34:09.000,301,11133472,110805,0,1761633248,13910.197507910001,99.5780542499997,53060.72507496 2025-10-28,06:34:10.000,301,11133449,110325,0,1761633249,13910.082990639996,99.52166121000482,53060.72507496 2025-10-28,06:34:11.000,301,11133504,110725,0,1761633250,13909.89437396,99.45116991000396,53060.74603632 2025-10-28,06:34:12.000,301,11133434,110325,0,1761633251,13909.672075729999,99.35248208999838,53060.74603632 2025-10-28,06:34:13.000,301,11133482,110605,0,1761633252,13909.402623329988,99.31018731000222,53060.63424240001 2025-10-28,06:34:14.000,301,11133448,110685,0,1761633253,13909.267897129997,99.25379427000007,53060.62725528 2025-10-28,06:34:15.000,301,11133457,110685,0,1761633254,13909.005181039996,99.15510645000177,53060.57834544 2025-10-28,06:34:16.000,301,11133474,110885,0,1761633255,13908.803091739996,99.06346776000282,53060.5294356 2025-10-28,06:34:17.000,301,11133491,110445,0,1761633256,13908.5740572,98.94363254999917,53060.48052576 2025-10-28,06:34:18.000,301,11133445,110485,0,1761633257,13908.297868489994,98.85904298999958,53060.36873184 2025-10-28,06:34:19.000,301,11133512,110605,0,1761633258,13908.062097640002,98.71806038999785,53060.27789928001 2025-10-28,06:34:20.000,301,11133487,110365,0,1761633259,13907.765699999996,98.56297953000467,53060.145144 2025-10-28,06:34:21.000,301,11133452,110725,0,1761633260,13907.502983909995,98.40789867000422,53060.0752728 2025-10-28,06:34:22.000,301,11133488,110645,0,1761633261,13907.193113649999,98.25281781000376,53059.90758192 2025-10-28,06:34:23.000,301,11133430,110325,0,1761633262,13906.815880289992,98.10478608000267,53059.76783952 2025-10-28,06:34:24.000,301,11133487,110365,0,1761633263,13906.47906479,97.95675435000157,53059.62111 2025-10-28,06:34:25.000,301,11133437,110725,0,1761633264,13906.15572191,97.79462436000176,53059.467393360006 2025-10-28,06:34:26.000,301,11133492,110565,0,1761633265,13905.798697479993,97.66774001999875,53059.29271536001 2025-10-28,06:34:27.000,301,11133462,110725,0,1761633266,13905.488827219997,97.5126591599983,53059.11803736 2025-10-28,06:34:28.000,301,11133495,111005,0,1761633267,13905.205902199996,97.40692221000063,53058.964320720006 2025-10-28,06:34:29.000,301,11133534,110365,0,1761633268,13904.862350389994,97.28708700000425,53058.726758640005 2025-10-28,06:34:30.000,301,11133451,110525,0,1761633269,13904.518798579993,97.17430091999995,53058.52413216 2025-10-28,06:34:31.000,301,11133494,110485,0,1761633270,13904.168510459996,97.07561310000165,53058.33547992001 2025-10-28,06:34:32.000,301,11133499,110525,0,1761633271,13903.81148602999,96.99102354000206,53058.104904960004 2025-10-28,06:34:33.000,301,11133450,110765,0,1761633272,13903.481406839994,96.9205322400012,53057.839394400005 2025-10-28,06:34:34.000,301,11133489,110725,0,1761633273,13903.097437169992,96.80069703000481,53057.64375504001 2025-10-28,06:34:35.000,301,11133486,110565,0,1761633274,13902.69999488,96.70905833999859,53057.37125736 2025-10-28,06:34:36.000,301,11133485,110565,0,1761633275,13902.241925799994,96.63151790999837,53057.14068240001 2025-10-28,06:34:37.000,301,11133476,110525,0,1761633276,13901.837747199992,96.55397747999814,53056.81927488 2025-10-28,06:34:38.000,301,11133418,110645,0,1761633277,13901.447041219995,96.46938791999855,53056.595687040004 2025-10-28,06:34:39.000,301,11133509,110525,0,1761633278,13901.083280479994,96.38479835999897,53056.2672924 2025-10-28,06:34:40.000,301,11133452,110805,0,1761633279,13900.719519739992,96.27201228000195,53055.98780760001 2025-10-28,06:34:41.000,301,11133460,110645,0,1761633280,13900.349022689996,96.26496315000259,53055.71530992 2025-10-28,06:34:42.000,301,11133447,110685,0,1761633281,13899.97852564,96.23676662999787,53055.47774784 2025-10-28,06:34:43.000,301,11133450,110525,0,1761633282,13899.668655379988,96.15922619999765,53055.12140472 2025-10-28,06:34:44.000,301,11133449,110845,0,1761633283,13899.325103570001,96.09578403000341,53054.82794568 2025-10-28,06:34:45.000,301,11133443,110485,0,1761633284,13898.988288069995,96.02529273000255,53054.604357840006 2025-10-28,06:34:46.000,301,11133473,110365,0,1761633285,13898.718835669999,96.02529273000255,53054.31089880001 2025-10-28,06:34:47.000,301,11133542,110725,0,1761633286,13898.462855889993,95.95480143000168,53053.97551704001 2025-10-28,06:34:48.000,301,11133485,110725,0,1761633287,13898.227085040002,95.89840838999953,53053.66808376001 2025-10-28,06:34:49.000,301,11133499,110645,0,1761633288,13898.004786810001,95.91250664999825,53053.3676376 2025-10-28,06:34:50.000,301,11133417,110765,0,1761633289,13897.829642749995,95.87726100000145,53053.1230884 2025-10-28,06:34:51.000,301,11133471,110605,0,1761633290,13897.661235,95.84201535000466,53052.81565512 2025-10-28,06:34:52.000,301,11133440,110525,0,1761633291,13897.425464149994,95.82791708999866,53052.57809304 2025-10-28,06:34:53.000,301,11133492,110725,0,1761633292,13897.223374849993,95.79267144000187,53052.27764688001 2025-10-28,06:34:54.000,301,11133523,110565,0,1761633293,13897.041494479992,95.78562231000251,53052.03309768001 2025-10-28,06:34:55.000,301,11133521,110765,0,1761633294,13896.825932560001,95.77152405000379,53051.78156136 2025-10-28,06:34:56.000,301,11133455,110565,0,1761633295,13896.66426112,95.76447492000443,53051.50906368001 2025-10-28,06:34:57.000,301,11133486,110485,0,1761633296,13896.489117059995,95.77152405000379,53051.24355312001 2025-10-28,06:34:58.000,301,11133438,110565,0,1761633297,13896.300500379999,95.74332752999908,53050.98502968001 2025-10-28,06:34:59.000,301,11133454,110725,0,1761633298,13896.138828939998,95.7574257899978,53050.71951912001 2025-10-28,06:35:00.000,301,11133471,110605,0,1761633299,13896.017575359998,95.76447492000443,53050.42606008 2025-10-28,06:35:01.000,301,11133458,110725,0,1761633300,13895.896321779997,95.75037665999844,53050.18849800001 2025-10-28,06:35:02.000,301,11133451,110325,0,1761633301,13895.775068199997,95.82791708999866,53049.97189728 2025-10-28,06:35:03.000,301,11133460,110525,0,1761633302,13895.653814619996,95.80676970000059,53049.720360960004 2025-10-28,06:35:04.000,301,11133521,110845,0,1761633303,13895.54603366,95.81381882999995,53049.5596572 2025-10-28,06:35:05.000,301,11133505,110525,0,1761633304,13895.492143179996,95.8208679599993,53049.26619816 2025-10-28,06:35:06.000,301,11133501,110565,0,1761633305,13895.350680669995,95.83496621999802,53049.021648960006 2025-10-28,06:35:07.000,301,11133482,110805,0,1761633306,13895.28331757,95.91955578000488,53048.84697096001 2025-10-28,06:35:08.000,301,11133434,110605,0,1761633307,13895.189009229995,95.90545751999889,53048.57447328 2025-10-28,06:35:09.000,301,11133450,110725,0,1761633308,13895.09470088999,95.9336540400036,53048.4067824 2025-10-28,06:35:10.000,301,11133411,110525,0,1761633309,13894.966710999994,95.9688996900004,53048.162233200004 2025-10-28,06:35:11.000,301,11133541,110645,0,1761633310,13894.919556829998,95.95480143000168,53047.98056808 2025-10-28,06:35:12.000,301,11133415,110645,0,1761633311,13894.892611589989,96.01824360000319,53047.84082568001 2025-10-28,06:35:13.000,301,11133434,110605,0,1761633312,13894.825248489993,95.99709620999784,53047.624224959996 2025-10-28,06:35:14.000,301,11133510,110565,0,1761633313,13894.730940150002,96.01824360000319,53047.47749544 2025-10-28,06:35:15.000,301,11133462,110765,0,1761633314,13894.656840739997,96.13807880999957,53047.24692048001 2025-10-28,06:35:16.000,301,11133521,110525,0,1761633315,13894.549059780002,96.18742272000236,53047.10019096001 2025-10-28,06:35:17.000,301,11133442,110645,0,1761633316,13894.461487749992,96.20857011000044,53046.91153872001 2025-10-28,06:35:18.000,301,11133464,110725,0,1761633317,13894.34697048,96.18742272000236,53046.722886480005 2025-10-28,06:35:19.000,301,11133486,110725,0,1761633318,13894.272871069996,96.2156192399998,53046.49929864001 2025-10-28,06:35:30.000,301,11133488,110725,0,1761633329,13893.349996600002,96.01824360000319,53044.55687928 2025-10-28,06:35:31.000,301,11133488,110565,0,1761633330,13893.316315049997,95.99004707999848,53044.3891884 2025-10-28,06:35:32.000,301,11133519,110525,0,1761633331,13893.228743020001,95.91955578000488,53044.256433120005 2025-10-28,06:35:33.000,301,11133507,110765,0,1761633332,13893.215270399996,95.86316274000274,53044.039832400005 2025-10-28,06:35:34.000,301,11133507,110445,0,1761633333,13893.161379919991,95.85611361000338,53043.90009 2025-10-28,06:35:35.000,301,11133483,110765,0,1761633334,13893.147907300001,95.79972057000123,53043.753360480005 2025-10-28,06:35:36.000,301,11133462,110725,0,1761633335,13893.080544199991,95.79972057000123,53043.52278552 2025-10-28,06:35:37.000,301,11133491,110565,0,1761633336,13893.04012633999,95.7574257899978,53043.369068880005 2025-10-28,06:35:38.000,301,11133439,110365,0,1761633337,13893.00644479,95.70808188000228,53043.18041664 2025-10-28,06:35:39.000,301,11133478,110725,0,1761633338,13892.89866382999,95.66578709999885,53043.01971288 2025-10-28,06:35:40.000,301,11133459,110525,0,1761633339,13892.85824596999,95.6234923200027,53042.84503488 2025-10-28,06:35:41.000,301,11133439,110645,0,1761633340,13892.83803703999,95.58119753999927,53042.698305360005 2025-10-28,06:35:42.000,301,11133455,110765,0,1761633341,13892.73699238999,95.51775536999776,53042.49567888 2025-10-28,06:35:43.000,301,11133536,110285,0,1761633342,13892.68310191,95.44021494000481,53042.39087208 2025-10-28,06:35:44.000,301,11133478,110685,0,1761633343,13892.548375709994,95.42611667999881,53042.16029712 2025-10-28,06:35:45.000,301,11133521,110525,0,1761633344,13892.467539989993,95.34857624999859,53041.99959336001 2025-10-28,06:35:46.000,301,11133436,110525,0,1761633345,13892.359759029998,95.28513408000435,53041.80395400001 2025-10-28,06:35:47.000,301,11133412,110645,0,1761633346,13892.218296519997,95.22169191000285,53041.67818584 2025-10-28,06:35:48.000,301,11133432,110525,0,1761633347,13892.117251869997,95.17939712999942,53041.54543056001 2025-10-28,06:35:49.000,301,11133453,110685,0,1761633348,13891.995998289996,95.17234800000006,53041.33581696 2025-10-28,06:35:50.000,301,11133441,110645,0,1761633349,13891.834326849996,95.08775844000047,53041.16113896001 2025-10-28,06:35:51.000,301,11133533,110525,0,1761633350,13891.69960064999,95.02431626999896,53040.94453824001 2025-10-28,06:35:52.000,301,11133474,110725,0,1761633351,13891.58508338,94.89743193000322,53040.74191176 2025-10-28,06:35:53.000,301,11133443,110645,0,1761633352,13891.47730241999,94.86923540999851,53040.616143600004 2025-10-28,06:35:54.000,301,11133510,110805,0,1761633353,13891.39646669999,94.78464584999892,53040.40653 2025-10-28,06:35:55.000,301,11133434,110605,0,1761633354,13891.281949429998,94.74235107000277,53040.23883912 2025-10-28,06:35:56.000,301,11133494,110645,0,1761633355,13891.180904779998,94.65776151000318,53040.00826416001 2025-10-28,06:35:57.000,301,11133516,110725,0,1761633356,13891.012497030002,94.58727021000232,53039.82659904 2025-10-28,06:35:58.000,301,11133457,110565,0,1761633357,13890.884507139992,94.48858239000401,53039.61698544 2025-10-28,06:35:59.000,301,11133480,110685,0,1761633358,13890.736308319996,94.45333673999994,53039.393397600004 2025-10-28,06:36:00.000,301,11133450,110605,0,1761633359,13890.62852736,94.35464892000164,53039.21173248 2025-10-28,06:36:01.000,301,11133508,110645,0,1761633360,13890.50727378,94.30530500999885,53039.03006736001 2025-10-28,06:36:02.000,301,11133531,110645,0,1761633361,13890.39949281999,94.1784206700031,53038.80647952 2025-10-28,06:36:03.000,301,11133534,110565,0,1761633362,13890.31865709999,94.13612588999968,53038.5898788 2025-10-28,06:36:04.000,301,11133495,110525,0,1761633363,13890.224348759999,94.09383111000352,53038.338342480005 2025-10-28,06:36:05.000,301,11133456,110565,0,1761633364,13890.21761244999,94.02333981000265,53038.170651600005 2025-10-28,06:36:06.000,301,11133454,110685,0,1761633365,13890.136776729989,93.98809415999858,53037.961038 2025-10-28,06:36:07.000,301,11133528,110445,0,1761633366,13890.076149939989,93.92465199000435,53037.7514244 2025-10-28,06:36:08.000,301,11133492,110845,0,1761633367,13890.035732079989,93.89645546999964,53037.5767464 2025-10-28,06:36:09.000,301,11133437,110565,0,1761633368,13890.035732079989,93.88940634000028,53037.332197200005 2025-10-28,06:36:10.000,301,11133481,110805,0,1761633369,13889.941423739998,93.91055372999836,53037.15751920001 2025-10-28,06:36:11.000,301,11133490,110565,0,1761633370,13889.954896359988,93.903504599999,53037.02476392 2025-10-28,06:36:12.000,301,11133462,110205,0,1761633371,13889.968368979993,93.95284851000179,53036.78720184 2025-10-28,06:36:13.000,301,11133482,110925,0,1761633372,13889.954896359988,93.97399589999986,53036.61951096 2025-10-28,06:36:14.000,301,11133513,110725,0,1761633373,13889.968368979993,94.00219242000458,53036.40291024 2025-10-28,06:36:15.000,301,11133457,110605,0,1761633374,13890.028995769993,94.02333981000265,53036.20028376001 2025-10-28,06:36:16.000,301,11133505,110525,0,1761633375,13890.002050529998,94.04448720000073,53035.98368304001 2025-10-28,06:36:17.000,301,11133465,110685,0,1761633376,13890.035732079989,94.06563458999881,53035.79503080001 2025-10-28,06:36:18.000,301,11133440,110645,0,1761633377,13890.082886249998,94.07268371999817,53035.655288400005 2025-10-28,06:36:19.000,301,11133548,110405,0,1761633378,13890.096358869989,94.06563458999881,53035.487597520005 2025-10-28,06:36:21.000,301,11133503,110525,0,1761633380,13890.26476662,94.04448720000073,53035.152215760005 2025-10-28,06:36:22.000,301,11133478,110685,0,1761633381,13890.332129719995,94.08678198000416,53035.00548624001 2025-10-28,06:36:23.000,301,11133446,110845,0,1761633382,13890.352338649995,94.05153633000009,53034.82382112 2025-10-28,06:36:24.000,301,11133513,110765,0,1761633383,13890.433174369995,94.05153633000009,53034.70504008 2025-10-28,06:36:25.000,301,11133501,110245,0,1761633384,13890.514010089995,94.05858545999945,53034.551323440006 2025-10-28,06:36:26.000,301,11133531,110445,0,1761633385,13890.56116425999,94.05858545999945,53034.383632560006 2025-10-28,06:36:27.000,301,11133501,110725,0,1761633386,13890.615054739996,94.05858545999945,53034.25786440001 2025-10-28,06:36:28.000,301,11133459,110845,0,1761633387,13890.662208909991,94.02333981000265,53034.13209624 2025-10-28,06:36:29.000,301,11133467,110645,0,1761633388,13890.695890459996,93.98809415999858,53033.95043112001 2025-10-28,06:36:30.000,301,11133481,110565,0,1761633389,13890.662208909991,93.94579938000243,53033.78972736 2025-10-28,06:36:31.000,301,11133464,110405,0,1761633390,13890.641999979991,93.91055372999836,53033.64998496 2025-10-28,06:36:32.000,301,11133438,110365,0,1761633391,13890.615054739996,93.81891503999941,53033.545178160006 2025-10-28,06:36:33.000,301,11133416,110725,0,1761633392,13890.52748271,93.7554728699979,53033.34255168 2025-10-28,06:36:34.000,301,11133506,110605,0,1761633393,13890.48706485,93.63563766000152,53033.244732 2025-10-28,06:36:35.000,301,11133469,110525,0,1761633394,13890.41970174999,93.57924461999937,53033.05607976 2025-10-28,06:36:36.000,301,11133467,110565,0,1761633395,13890.36581127,93.45940941000299,53032.88140176 2025-10-28,06:36:37.000,301,11133464,110405,0,1761633396,13890.29844816999,93.33957419999933,53032.7905692 2025-10-28,06:36:38.000,301,11133438,110685,0,1761633397,13890.25803030999,93.23383725000167,53032.60191696 2025-10-28,06:36:39.000,301,11133458,110685,0,1761633398,13890.183930899999,93.11400203999801,53032.46217456001 2025-10-28,06:36:40.000,301,11133502,110565,0,1761633399,13890.103095179998,92.9166264000014,53032.2665352 2025-10-28,06:36:41.000,301,11133435,110245,0,1761633400,13890.022259459998,92.79679118999775,53032.12679280001 2025-10-28,06:36:42.000,301,11133496,110645,0,1761633401,13889.961632669998,92.62761206999858,53032.00801176001 2025-10-28,06:36:43.000,301,11133523,110525,0,1761633402,13889.954896359988,92.46548207999876,53031.84032088001 2025-10-28,06:36:44.000,301,11133466,110725,0,1761633403,13889.880796949998,92.30335208999895,53031.67263000001 2025-10-28,06:36:45.000,301,11133439,110565,0,1761633404,13889.820170159997,92.13417296999978,53031.49096488 2025-10-28,06:36:46.000,301,11133514,110445,0,1761633405,13889.739334439997,91.91564993999782,53031.30231264 2025-10-28,06:36:47.000,301,11133515,110325,0,1761633406,13889.671971340002,91.77466734000336,53031.13462176 2025-10-28,06:36:48.000,301,11133513,110725,0,1761633407,13889.631553480001,91.54204605000268,53030.980905120006 2025-10-28,06:36:49.000,301,11133470,110765,0,1761633408,13889.570926690001,91.35876867000479,53030.78526576001 2025-10-28,06:36:50.000,301,11133443,110765,0,1761633409,13889.564190379991,91.23188433000178,53030.59661352001 2025-10-28,06:36:51.000,301,11133525,110725,0,1761633410,13889.530508830001,91.0979508599994,53030.46385824 2025-10-28,06:36:52.000,301,11133427,110645,0,1761633411,13889.577662999996,90.94286999999895,53030.32411584 2025-10-28,06:36:53.000,301,11133444,110565,0,1761633412,13889.584399309992,90.81598566000321,53030.15642496 2025-10-28,06:36:54.000,301,11133481,110525,0,1761633413,13889.597871929996,90.69615044999955,53029.93283712 2025-10-28,06:36:55.000,301,11133477,110725,0,1761633414,13889.638289789997,90.59041350000189,53029.86296592 2025-10-28,06:36:56.000,301,11133493,110365,0,1761633415,13889.658498719997,90.47057828999823,53029.66033944001 2025-10-28,06:36:57.000,301,11133438,110725,0,1761633416,13889.678707649997,90.30844829999842,53029.520597040006 2025-10-28,06:36:58.000,301,11133474,110485,0,1761633417,13889.671971340002,90.1956622200014,53029.35989328 2025-10-28,06:36:59.000,301,11133492,110885,0,1761633418,13889.752807060002,90.08287614000437,53029.2620736 2025-10-28,06:37:00.000,301,11133469,110645,0,1761633419,13889.793224920002,89.95599180000136,53029.08040848 2025-10-28,06:37:01.000,301,11133488,110725,0,1761633420,13889.759543369997,89.80796007000026,53028.9127176 2025-10-28,06:37:02.000,301,11133510,110525,0,1761633421,13889.820170159997,89.70927225000196,53028.71707824 2025-10-28,06:37:03.000,301,11133472,110445,0,1761633422,13889.786488609992,89.58238790999894,53028.68912976 2025-10-28,06:37:04.000,301,11133489,110565,0,1761633423,13889.773015990002,89.48370009000064,53028.50047752 2025-10-28,06:37:05.000,301,11133484,110605,0,1761633424,13889.766279679992,89.3568157500049,53028.36073512 2025-10-28,06:37:06.000,301,11133477,110485,0,1761633425,13889.712389200002,89.21583315000316,53028.24894120001 2025-10-28,06:37:07.000,301,11133473,110645,0,1761633426,13889.732598130002,89.06780142000207,53028.09522456 2025-10-28,06:37:08.000,301,11133518,110525,0,1761633427,13889.692180270002,88.96911360000377,53028.00439200001 2025-10-28,06:37:09.000,301,11133454,110725,0,1761633428,13889.624817169992,88.82813100000203,53027.8995852 2025-10-28,06:37:10.000,301,11133426,110565,0,1761633429,13889.523772519991,88.70124665999901,53027.71792008001 2025-10-28,06:37:11.000,301,11133469,110485,0,1761633430,13889.40925525,88.59550971000135,53027.57817768001 2025-10-28,06:37:12.000,301,11133476,110525,0,1761633431,13889.26779274,88.45452710999962,53027.41747392 2025-10-28,06:37:13.000,301,11133520,110565,0,1761633432,13889.274529049995,88.30649537999852,53027.29869288 2025-10-28,06:37:14.000,301,11133505,110765,0,1761633433,13889.234111189995,88.17256191000342,53027.11004064 2025-10-28,06:37:15.000,301,11133514,110525,0,1761633434,13889.112857609995,88.03862844000105,53027.01222096 2025-10-28,06:37:16.000,301,11133551,110565,0,1761633435,13889.08591237,87.97518626999954,53026.83055584001 2025-10-28,06:37:17.000,301,11133518,110565,0,1761633436,13889.052230819994,87.89764583999931,53026.71177480001 2025-10-28,06:37:18.000,301,11133535,110565,0,1761633437,13888.97813140999,87.77076150000357,53026.50914832 2025-10-28,06:37:19.000,301,11133473,110845,0,1761633438,13888.957922479989,87.65797541999927,53026.3624188 2025-10-28,06:37:20.000,301,11133483,110525,0,1761633439,13888.951186169994,87.54518934000225,53026.24363776 2025-10-28,06:37:21.000,301,11133425,110645,0,1761633440,13888.924240929999,87.43240325999795,53026.06197264 2025-10-28,06:37:22.000,301,11133495,110565,0,1761633441,13888.836668899989,87.29846979000286,53025.929217360004 2025-10-28,06:37:23.000,301,11133515,110525,0,1761633442,13888.749096869993,87.21388023000327,53025.782487840006 2025-10-28,06:37:24.000,301,11133503,110725,0,1761633443,13888.681733769998,87.13633980000304,53025.593835600004 2025-10-28,06:37:25.000,301,11133454,110525,0,1761633444,13888.627843289993,87.09404501999961,53025.40518336 2025-10-28,06:37:26.000,301,11133465,110725,0,1761633445,13888.567216499992,87.05175024000346,53025.29338944 2025-10-28,06:37:27.000,301,11133471,110565,0,1761633446,13888.499853399997,86.94601328999852,53025.14665992 2025-10-28,06:37:28.000,301,11133438,110725,0,1761633447,13888.439226609997,86.84732547000021,53025.02787888 2025-10-28,06:37:29.000,301,11133496,110565,0,1761633448,13888.392072440001,86.77683416999935,53024.825252400005 2025-10-28,06:37:30.000,301,11133453,110885,0,1761633449,13888.344918269991,86.67814635000104,53024.66454864 2025-10-28,06:37:31.000,301,11133492,110725,0,1761633450,13888.27081886,86.56536027000402,53024.58070320001 2025-10-28,06:37:32.000,301,11133442,110685,0,1761633451,13888.223664689991,86.4737215799978,53024.371089600005 2025-10-28,06:37:33.000,301,11133449,110325,0,1761633452,13888.12935635,86.41732854000293,53024.25929568 2025-10-28,06:37:34.000,301,11133544,110685,0,1761633453,13888.10241110999,86.30454245999863,53024.035707840005 2025-10-28,06:37:35.000,301,11133502,110725,0,1761633454,13888.055256939995,86.23405115999776,53023.916926800004 2025-10-28,06:37:36.000,301,11133521,110525,0,1761633455,13888.02157538999,86.16355986000417,53023.74224880001 2025-10-28,06:37:37.000,301,11133487,110645,0,1761633456,13888.0283117,86.12126508000074,53023.61648064 2025-10-28,06:37:38.000,301,11133521,110485,0,1761633457,13887.974421219995,86.03667552000115,53023.50468672001 2025-10-28,06:37:39.000,301,11133481,110525,0,1761633458,13887.893585499995,85.980282479999,53023.34398296 2025-10-28,06:37:40.000,301,11133520,110605,0,1761633459,13887.83969501999,85.88864379000006,53023.099433760006 2025-10-28,06:37:41.000,301,11133487,110685,0,1761633460,13887.79927715999,85.7829068400024,53022.99462696 2025-10-28,06:37:42.000,301,11133437,110725,0,1761633461,13887.704968819999,85.73356292999961,53022.861871680005 2025-10-28,06:37:43.000,301,11133450,110565,0,1761633462,13887.671287269994,85.62782598000194,53022.694180800005 2025-10-28,06:37:44.000,301,11133535,110565,0,1761633463,13887.590451549993,85.54323642000236,53022.51950280001 2025-10-28,06:37:45.000,301,11133549,110445,0,1761633464,13887.543297379998,85.40225382000062,53022.37277328001 2025-10-28,06:37:46.000,301,11133457,110725,0,1761633465,13887.435516420002,85.2894677400036,53022.19809528 2025-10-28,06:37:47.000,301,11133466,110605,0,1761633466,13887.361417009997,85.19782905000466,53022.04437864001 2025-10-28,06:37:48.000,301,11133521,110445,0,1761633467,13887.233427120002,85.0427481900042,53021.855726400005 2025-10-28,06:37:49.000,301,11133519,110525,0,1761633468,13887.112173540001,84.90176559000247,53021.63213856001 2025-10-28,06:37:50.000,301,11133449,110445,0,1761633469,13887.03133782,84.7678321200001,53021.51335752001 2025-10-28,06:37:51.000,301,11133473,110485,0,1761633470,13886.916820549995,84.61275125999964,53021.29675680001 2025-10-28,06:37:52.000,301,11133464,110525,0,1761633471,13886.755149109995,84.45767039999919,53021.11509168 2025-10-28,06:37:53.000,301,11133506,110645,0,1761633472,13886.66757708,84.33078606000345,53020.94041368001 2025-10-28,06:37:54.000,301,11133501,110605,0,1761633473,13886.55979611999,84.19685259000107,53020.800671280005 2025-10-28,06:37:55.000,301,11133459,110565,0,1761633474,13886.472224089994,84.02062434000254,53020.584070560006 2025-10-28,06:37:56.000,301,11133518,110605,0,1761633475,13886.357706819988,83.89373999999953,53020.416379680006 2025-10-28,06:37:57.000,301,11133542,110565,0,1761633476,13886.270134789993,83.7809539200025,53020.178817600005 2025-10-28,06:37:58.000,301,11133512,110685,0,1761633477,13886.101727039997,83.59062740999798,53019.98317824001 2025-10-28,06:37:59.000,301,11133505,110645,0,1761633478,13886.034363940002,83.40030090000073,53019.77356464 2025-10-28,06:38:00.000,301,11133477,110605,0,1761633479,13885.886165119991,83.259318299999,53019.556963920004 2025-10-28,06:38:01.000,301,11133517,110645,0,1761633480,13885.77164785,83.09718830999918,53019.3752988 2025-10-28,06:38:02.000,301,11133498,110485,0,1761633481,13885.68407581999,82.93505831999937,53019.10978824 2025-10-28,06:38:03.000,301,11133500,110645,0,1761633482,13885.50219544999,82.82932137000171,53018.91414888 2025-10-28,06:38:04.000,301,11133529,110765,0,1761633483,13885.40115079999,82.6671913800019,53018.76741936 2025-10-28,06:38:05.000,301,11133446,110205,0,1761633484,13885.219270429989,82.50506139000208,53018.54383152001 2025-10-28,06:38:06.000,301,11133444,110525,0,1761633485,13885.091280539993,82.36407879000035,53018.25735960001 2025-10-28,06:38:07.000,301,11133458,110605,0,1761633486,13884.970026959993,82.25834184000269,53018.10364296 2025-10-28,06:38:08.000,301,11133456,110445,0,1761633487,13884.862245999997,82.15260488999775,53017.82415816001 2025-10-28,06:38:09.000,301,11133498,110565,0,1761633488,13884.720783489996,81.99752403000457,53017.62153168 2025-10-28,06:38:10.000,301,11133496,110125,0,1761633489,13884.599529909996,81.87063969000155,53017.39095672001 2025-10-28,06:38:11.000,301,11133501,110125,0,1761633490,13884.50522156999,81.72260796000046,53017.14640752 2025-10-28,06:38:12.000,301,11133466,110565,0,1761633491,13884.41091323,81.62392014000216,53016.95076816 2025-10-28,06:38:13.000,301,11133465,110445,0,1761633492,13884.24924179,81.52523232000385,53016.62936064001 2025-10-28,06:38:14.000,301,11133502,110565,0,1761633493,13884.074097729994,81.4053971100002,53016.4057728 2025-10-28,06:38:15.000,301,11133498,110445,0,1761633494,13883.932635219993,81.26441450999846,53016.19615920001 2025-10-28,06:38:16.000,301,11133521,110525,0,1761633495,13883.784436399998,81.13753017000272,53015.99353272 2025-10-28,06:38:17.000,301,11133493,110725,0,1761633496,13883.656446510002,80.96835105000355,53015.72802216 2025-10-28,06:38:18.000,301,11133507,110485,0,1761633497,13883.535192930001,80.82736845000181,53015.44853736 2025-10-28,06:38:19.000,301,11133499,110565,0,1761633498,13883.39373042,80.7004841099988,53015.22494952 2025-10-28,06:38:20.000,301,11133503,110365,0,1761633499,13883.299422079996,80.53835411999898,53014.99437456001 2025-10-28,06:38:21.000,301,11133539,110685,0,1761633500,13883.218586359995,80.39032238999789,53014.714889760005 2025-10-28,06:38:22.000,301,11133511,110685,0,1761633501,13883.097332779995,80.26343805000215,53014.50527616 2025-10-28,06:38:23.000,301,11133490,110485,0,1761633502,13883.04344229999,80.08720980000362,53014.24675272 2025-10-28,06:38:24.000,301,11133480,110565,0,1761633503,13882.996288129994,79.98147284999868,53013.98124216 2025-10-28,06:38:25.000,301,11133502,110485,0,1761633504,13882.888507169999,79.78409721000207,53013.7157316 2025-10-28,06:38:26.000,301,11133479,110605,0,1761633505,13882.800935139989,79.67836026000441,53013.45022104 2025-10-28,06:38:27.000,301,11133470,110605,0,1761633506,13882.733572039993,79.5514759200014,53013.31746576001 2025-10-28,06:38:28.000,301,11133507,110685,0,1761633507,13882.666208939998,79.45278810000309,53013.05894232001 2025-10-28,06:38:29.000,301,11133467,110365,0,1761633508,13882.605582149998,79.29770724000264,53012.821380240006 2025-10-28,06:38:30.000,301,11133479,110725,0,1761633509,13882.551691669993,79.12852812000347,53012.56984392 2025-10-28,06:38:31.000,301,11133446,110565,0,1761633510,13882.538219050002,78.97344726000301,53012.297346240004 2025-10-28,06:38:32.000,301,11133406,110605,0,1761633511,13882.470855949992,78.85361204999936,53012.108694 2025-10-28,06:38:33.000,301,11133509,110325,0,1761633512,13882.423701779997,78.7126294500049,53011.864144800005 2025-10-28,06:38:34.000,301,11133452,110485,0,1761633513,13882.383283919997,78.53640119999909,53011.68247968 2025-10-28,06:38:35.000,301,11133457,110845,0,1761633514,13882.363074989997,78.40246773000399,53011.458891840004 2025-10-28,06:38:36.000,301,11133442,110605,0,1761633515,13882.356338680001,78.2544360000029,53011.17940704 2025-10-28,06:38:37.000,301,11133429,110525,0,1761633516,13882.369811299992,78.13460078999924,53010.9907548 2025-10-28,06:38:38.000,301,11133414,110525,0,1761633517,13882.315920820001,77.98656905999815,53010.79511544 2025-10-28,06:38:39.000,301,11133430,110685,0,1761633518,13882.376547610002,77.8596847200024,53010.57851472 2025-10-28,06:38:40.000,301,11133501,110565,0,1761633519,13882.376547610002,77.65525994999916,53010.403836720005 2025-10-28,06:38:41.000,301,11133476,110445,0,1761633520,13882.309184509992,77.53542474000278,53010.20121024 2025-10-28,06:38:42.000,301,11133456,110605,0,1761633521,13882.349602369992,77.38034388000233,53009.98460952 2025-10-28,06:38:43.000,301,11133472,110885,0,1761633522,13882.329393439992,77.21821389000252,53009.781983040004 2025-10-28,06:38:44.000,301,11133536,110605,0,1761633523,13882.336129750001,77.04198564000399,53009.663202 2025-10-28,06:38:45.000,301,11133497,110525,0,1761633524,13882.363074989997,76.87280652000481,53009.4535884 2025-10-28,06:38:46.000,301,11133440,110325,0,1761633525,13882.363074989997,76.72477479000372,53009.25096192001 2025-10-28,06:38:47.000,301,11133450,110605,0,1761633526,13882.322657129997,76.58379219000199,53009.111219520004 2025-10-28,06:38:48.000,301,11133463,110565,0,1761633527,13882.315920820001,76.36526916000003,53008.90859304001 2025-10-28,06:38:49.000,301,11133475,110565,0,1761633528,13882.349602369992,76.22428655999829,53008.71994080001 2025-10-28,06:38:50.000,301,11133481,110445,0,1761633529,13882.315920820001,76.03396005000104,53008.55224992001 2025-10-28,06:38:51.000,301,11133451,110965,0,1761633530,13882.282239269996,75.90707570999803,53008.412507520006 2025-10-28,06:38:52.000,301,11133484,110725,0,1761633531,13882.309184509992,75.75199485000485,53008.23782952001 2025-10-28,06:38:53.000,301,11133447,110405,0,1761633532,13882.363074989997,75.57576659999904,53008.08411288 2025-10-28,06:38:54.000,301,11133478,110565,0,1761633533,13882.363074989997,75.37134183000308,53007.94437048 2025-10-28,06:38:55.000,301,11133458,110525,0,1761633534,13882.410229159992,75.20921184000326,53007.741744000006 2025-10-28,06:38:56.000,301,11133495,110725,0,1761633535,13882.437174400002,75.05413098000281,53007.56007888 2025-10-28,06:38:57.000,301,11133536,110565,0,1761633536,13882.457383330002,74.87790273000428,53007.48322056 2025-10-28,06:38:58.000,301,11133483,110565,0,1761633537,13882.504537499997,74.71577274000447,53007.34347816 2025-10-28,06:38:59.000,301,11133456,110605,0,1761633538,13882.565164289997,74.50429884000187,53007.2526456 2025-10-28,06:39:00.000,301,11133416,110405,0,1761633539,13882.592109529993,74.35626711000077,53007.06399336001 2025-10-28,06:39:01.000,301,11133543,110565,0,1761633540,13882.625791079998,74.19413712000096,53006.92425096001 2025-10-28,06:39:02.000,301,11133478,110725,0,1761633541,13882.619054770003,74.06020364999858,53006.81245704 2025-10-28,06:39:03.000,301,11133519,110685,0,1761633542,13882.646000009998,73.91217192000477,53006.67271464 2025-10-28,06:39:04.000,301,11133448,110485,0,1761633543,13882.672945249993,73.7288945399996,53006.53995936001 2025-10-28,06:39:05.000,301,11133420,110565,0,1761633544,13882.666208939998,73.57381367999915,53006.43515256 2025-10-28,06:39:06.000,301,11133429,110365,0,1761633545,13882.652736319993,73.42578194999805,53006.330345760005 2025-10-28,06:39:07.000,301,11133442,110925,0,1761633546,13882.659472629988,73.27775022000424,53006.17662912 2025-10-28,06:39:08.000,301,11133507,110605,0,1761633547,13882.672945249993,73.12971849000314,53006.043873840004 2025-10-28,06:39:09.000,301,11133466,110565,0,1761633548,13882.720099419988,72.94644110999798,53005.897144320006 2025-10-28,06:39:10.000,301,11133514,110525,0,1761633549,13882.773989899993,72.81955677000224,53005.86919584001 2025-10-28,06:39:11.000,301,11133493,110685,0,1761633550,13882.848089309999,72.69267242999922,53005.74342768 2025-10-28,06:39:12.000,301,11133478,110605,0,1761633551,13882.895243479994,72.57283722000284,53005.63163376001 2025-10-28,06:39:13.000,301,11133466,110685,0,1761633552,13882.90197978999,72.4318546200011,53005.48490424001 2025-10-28,06:39:14.000,301,11133478,110365,0,1761633553,13882.949133959999,72.31201941000472,53005.40804592 2025-10-28,06:39:15.000,301,11133515,110605,0,1761633554,13883.00302443999,72.16398768000363,53005.31022624 2025-10-28,06:39:16.000,301,11133457,110565,0,1761633555,13883.08386015999,72.10759464000148,53005.17747096001 2025-10-28,06:39:17.000,301,11133469,110165,0,1761633556,13883.137750639995,71.96661203999975,53005.11458688 2025-10-28,06:39:18.000,301,11133479,110605,0,1761633557,13883.25226791,71.88202248000016,53005.037728560004 2025-10-28,06:39:19.000,301,11133493,110525,0,1761633558,13883.319631009996,71.76218727000378,53004.93292176001 2025-10-28,06:39:20.000,301,11133479,110205,0,1761633559,13883.37352149,71.6634994499982,53004.80016648 2025-10-28,06:39:21.000,301,11133504,110685,0,1761633560,13883.434148280001,71.51546772000438,53004.77920512 2025-10-28,06:39:22.000,301,11133477,110605,0,1761633561,13883.562138169997,71.46612381000159,53004.71632104001 2025-10-28,06:39:23.000,301,11133434,110645,0,1761633562,13883.669919129992,71.36038686000393,53004.61850136 2025-10-28,06:39:24.000,301,11133505,110725,0,1761633563,13883.797909020002,71.2828464300037,53004.49972032 2025-10-28,06:39:25.000,301,11133504,110565,0,1761633564,13883.932635219993,71.20530600000347,53004.47177184 2025-10-28,06:39:26.000,301,11133487,110725,0,1761633565,13884.040416179989,71.12071644000389,53004.47177184 2025-10-28,06:39:27.000,301,11133419,110765,0,1761633566,13884.154933449994,71.06432340000174,53004.436836240006 2025-10-28,06:39:28.000,301,11133535,110725,0,1761633567,13884.24250547999,71.01497948999895,53004.27613248 2025-10-28,06:39:29.000,301,11133528,110645,0,1761633568,13884.35028644,70.89514428000257,53004.220235520006 2025-10-28,06:39:30.000,301,11133508,110565,0,1761633569,13884.45133109,70.7894073300049,53004.220235520006 2025-10-28,06:39:31.000,301,11133458,110565,0,1761633570,13884.559112049996,70.71891603000404,53004.1783128 2025-10-28,06:39:32.000,301,11133446,110525,0,1761633571,13884.666893009991,70.6131790799991,53004.12241584001 2025-10-28,06:39:33.000,301,11133527,110685,0,1761633572,13884.794882900002,70.465147349998,53004.09446736001 2025-10-28,06:39:34.000,301,11133461,110725,0,1761633573,13884.835300760002,70.33826301000227,53004.06651888 2025-10-28,06:39:35.000,301,11133502,110605,0,1761633574,13884.949818029992,70.20432953999989,53004.080493120004 2025-10-28,06:39:36.000,301,11133504,110525,0,1761633575,13884.956554340002,70.09154346000287,53003.982673440005 2025-10-28,06:39:37.000,301,11133488,110565,0,1761633576,13884.976763270002,69.94351173000177,53003.97568632001 2025-10-28,06:39:38.000,301,11133497,110725,0,1761633577,13884.983499579997,69.84482391000347,53003.90581512001 2025-10-28,06:39:39.000,301,11133463,110525,0,1761633578,13884.990235889993,69.73203782999917,53003.912802240004 2025-10-28,06:39:40.000,301,11133435,110445,0,1761633579,13885.064335299998,69.61925175000215,53003.83594392001 2025-10-28,06:39:41.000,301,11133525,110565,0,1761633580,13885.098016849988,69.47122002000106,53003.80799544001 2025-10-28,06:39:42.000,301,11133475,110525,0,1761633581,13885.185588879998,69.35843394000403,53003.78004696 2025-10-28,06:39:43.000,301,11133457,110525,0,1761633582,13885.212534119994,69.26679524999781,53003.745111360004 2025-10-28,06:39:44.000,301,11133420,110805,0,1761633583,13885.246215669998,69.104665259998,53003.68921440001 2025-10-28,06:39:45.000,301,11133471,110725,0,1761633584,13885.293369839994,69.01302656999906,53003.68222728 2025-10-28,06:39:46.000,301,11133458,110645,0,1761633585,13885.333787699994,68.85089657999924,53003.64030456001 2025-10-28,06:39:47.000,301,11133504,110365,0,1761633586,13885.40788711,68.73106137000286,53003.56344624 2025-10-28,06:39:48.000,301,11133506,110525,0,1761633587,13885.40788711,68.59712790000049,53003.52152352001 2025-10-28,06:39:49.000,301,11133534,110725,0,1761633588,13885.515668069995,68.45614529999875,53003.479600800005 2025-10-28,06:39:50.000,301,11133500,110565,0,1761633589,13885.556085929995,68.32926096000301,53003.47261368001 2025-10-28,06:39:51.000,301,11133499,110685,0,1761633590,13885.65039427,68.17418010000256,53003.4446652 2025-10-28,06:39:52.000,301,11133510,110885,0,1761633591,13885.68407581999,68.12483618999977,53003.35383264001 2025-10-28,06:39:53.000,301,11133498,110525,0,1761633592,13885.758175229996,67.99090272000467,53003.38876824 2025-10-28,06:39:54.000,301,11133510,110725,0,1761633593,13885.825538329991,67.91336229000444,53003.31889704 2025-10-28,06:39:55.000,301,11133520,110565,0,1761633594,13885.859219879996,67.77942882000207,53003.24203872 2025-10-28,06:39:56.000,301,11133514,110645,0,1761633595,13885.973737150001,67.68074100000376,53003.22107736 2025-10-28,06:39:57.000,301,11133461,110445,0,1761633596,13886.047836559992,67.58910231000482,53003.158193279996 2025-10-28,06:39:58.000,301,11133487,110565,0,1761633597,13886.148881209992,67.47631623000052,53003.11627056001 2025-10-28,06:39:59.000,301,11133498,110885,0,1761633598,13886.297080029988,67.41992318999837,53003.095309200005 2025-10-28,06:40:00.000,301,11133514,110565,0,1761633599,13886.411597299993,67.30713711000135,53003.0603736 2025-10-28,06:40:01.000,301,11133473,110565,0,1761633600,13886.546323499999,67.18730189999769,53003.01845088001 2025-10-28,06:40:02.000,301,11133516,110565,0,1761633601,13886.62715922,67.12385973000346,53003.01845088001 2025-10-28,06:40:03.000,301,11133501,110765,0,1761633602,13886.7484128,67.05336843000259,53003.01845088001 2025-10-28,06:40:04.000,301,11133473,110725,0,1761633603,13886.815775899995,66.9405823499983,53002.99748952001 2025-10-28,06:40:05.000,301,11133466,110685,0,1761633604,13886.90334792999,66.86304191999807,53002.96255392 2025-10-28,06:40:06.000,301,11133514,110925,0,1761633605,13886.99091996,66.8066488800032,53002.96255392 2025-10-28,06:40:07.000,301,11133488,110685,0,1761633606,13887.071755680001,66.73615758000233,53002.96954104001 2025-10-28,06:40:08.000,301,11133536,110645,0,1761633607,13887.132382470001,66.66566628000146,53002.94857968001 2025-10-28,06:40:09.000,301,11133523,110525,0,1761633608,13887.233427120002,66.55288020000444,53002.99748952001 2025-10-28,06:40:10.000,301,11133473,110725,0,1761633609,13887.246899739992,66.42599586000142,53002.990502399996 2025-10-28,06:40:11.000,301,11133465,110565,0,1761633610,13887.300790219997,66.32730804000312,53002.94857968001 2025-10-28,06:40:12.000,301,11133449,110565,0,1761633611,13887.354680700002,66.24271848000353,53002.96954104001 2025-10-28,06:40:13.000,301,11133454,110645,0,1761633612,13887.482670589998,66.17927631000202,53002.89268272 2025-10-28,06:40:14.000,301,11133506,110525,0,1761633613,13887.475934280003,66.05944109999837,53002.90665696 2025-10-28,06:40:15.000,301,11133456,110645,0,1761633614,13887.617396789989,65.91845850000391,53002.89268272 2025-10-28,06:40:16.000,301,11133525,110405,0,1761633615,13887.624133099998,65.81272154999897,53002.91364408 2025-10-28,06:40:17.000,301,11133428,110565,0,1761633616,13887.731914059994,65.72813198999938,53002.89966984001 2025-10-28,06:40:18.000,301,11133528,110565,0,1761633617,13887.83969501999,65.61534591000236,53002.92063120001 2025-10-28,06:40:19.000,301,11133465,110725,0,1761633618,13887.92053073999,65.47436331000063,53002.82979864001 2025-10-28,06:40:20.000,301,11133528,110565,0,1761633619,13888.00810277,65.36862636000296,53002.857747120004 2025-10-28,06:40:21.000,301,11133485,110725,0,1761633620,13888.10241110999,65.16420158999972,53002.86473424 2025-10-28,06:40:22.000,301,11133461,110845,0,1761633621,13888.10241110999,65.07256290000078,53002.87172136001 2025-10-28,06:40:23.000,301,11133479,110525,0,1761633622,13888.136092659995,64.9033837800016,53002.86473424 2025-10-28,06:40:24.000,301,11133497,110685,0,1761633623,13888.20345575999,64.76240117999987,53002.878708480006 2025-10-28,06:40:25.000,301,11133485,110325,0,1761633624,13888.21019207,64.63551684000413,53002.822811519996 2025-10-28,06:40:26.000,301,11133521,110525,0,1761633625,13888.176510519996,64.53682901999855,53002.78787592 2025-10-28,06:40:27.000,301,11133478,110525,0,1761633626,13888.16303789999,64.39584642000409,53002.8158244 2025-10-28,06:40:28.000,301,11133462,110725,0,1761633627,13888.14956528,64.20551990999957,53002.808837280005 2025-10-28,06:40:29.000,301,11133518,110645,0,1761633628,13888.14282896999,64.06453730999783,53002.79486304 2025-10-28,06:40:30.000,301,11133453,110805,0,1761633629,13888.16303789999,63.93765297000209,53002.76691456 2025-10-28,06:40:31.000,301,11133449,110605,0,1761633630,13888.12935635,63.789621240001,53002.711017600006 2025-10-28,06:40:32.000,301,11133499,110725,0,1761633631,13888.115883729995,63.634540380000544,53002.71800472 2025-10-28,06:40:33.000,301,11133458,110685,0,1761633632,13888.06199324999,63.53585256000224,53002.73896608 2025-10-28,06:40:34.000,301,11133504,110525,0,1761633633,13888.035048009995,63.41601734999858,53002.71800472 2025-10-28,06:40:35.000,301,11133442,110765,0,1761633634,13887.98789384,63.28913301000284,53002.68306912001 2025-10-28,06:40:36.000,301,11133527,110845,0,1761633635,13887.96768491,63.14815041000111,53002.6062108 2025-10-28,06:40:37.000,301,11133498,110685,0,1761633636,13887.92726705,63.042413460003445,53002.63415928001 2025-10-28,06:40:38.000,301,11133445,110565,0,1761633637,13887.88684919,62.90143086000171,53002.543326720006 2025-10-28,06:40:39.000,301,11133481,110605,0,1761633638,13887.88684919,62.78864478000469,53002.51537824001 2025-10-28,06:40:40.000,301,11133504,110485,0,1761633639,13887.85990394999,62.591269140000804,53002.543326720006 2025-10-28,06:40:41.000,301,11133471,110765,0,1761633640,13887.792540849994,62.49963045000186,53002.50839112 2025-10-28,06:40:42.000,301,11133504,110405,0,1761633641,13887.738650369989,62.3938935000042,53002.41755856001 2025-10-28,06:40:43.000,301,11133509,110765,0,1761633642,13887.731914059994,62.25996003000182,53002.424545680005 2025-10-28,06:40:44.000,301,11133471,110685,0,1761633643,13887.644342029998,62.1471739500048,53002.319738879996 2025-10-28,06:40:45.000,301,11133543,110565,0,1761633644,13887.630869409993,62.0343878700005,53002.38961008 2025-10-28,06:40:46.000,301,11133504,110525,0,1761633645,13887.543297379998,61.97799482999835,53002.33371312 2025-10-28,06:40:47.000,301,11133469,110125,0,1761633646,13887.536561069988,61.87930701000005,53002.24986768001 2025-10-28,06:40:48.000,301,11133512,110285,0,1761633647,13887.543297379998,61.75242267000431,53002.2219192 2025-10-28,06:40:49.000,301,11133467,110685,0,1761633648,13887.489406899993,61.61144007000257,53002.20095784001 2025-10-28,06:40:50.000,301,11133497,110165,0,1761633649,13887.496143209988,61.533899640002346,53002.138073760005 2025-10-28,06:40:51.000,301,11133445,110725,0,1761633650,13887.523088449998,61.39996616999997,53002.08217680001 2025-10-28,06:40:52.000,301,11133443,110605,0,1761633651,13887.496143209988,61.28013096000359,53002.09615104 2025-10-28,06:40:53.000,301,11133405,110725,0,1761633652,13887.543297379998,61.23783618000016,53002.019292720004 2025-10-28,06:40:54.000,301,11133461,110565,0,1761633653,13887.583715239998,61.139148360001855,53002.0472412 2025-10-28,06:40:55.000,301,11133483,110445,0,1761633654,13887.630869409993,61.06160793000163,53002.040254080006 2025-10-28,06:40:56.000,301,11133475,110685,0,1761633655,13887.603924169998,60.93472358999861,53002.01230560001 2025-10-28,06:40:57.000,301,11133467,110485,0,1761633656,13887.752122989994,60.89242881000246,53002.06820256 2025-10-28,06:40:58.000,301,11133452,110445,0,1761633657,13887.79927715999,60.82898664000095,53002.06820256 2025-10-28,06:40:59.000,301,11133505,110965,0,1761633658,13887.853167639994,60.737347950002004,53002.02627984 2025-10-28,06:41:00.000,301,11133483,110725,0,1761633659,13887.94073966999,60.723249690003286,53001.99833136 2025-10-28,06:41:01.000,301,11133480,110605,0,1761633660,13887.994630149995,60.624561869997706,53002.01230560001 2025-10-28,06:41:02.000,301,11133519,110605,0,1761633661,13888.06872956,60.64570926000306,53002.019292720004 2025-10-28,06:41:03.000,301,11133454,110285,0,1761633662,13888.14956528,60.57521796000219,53001.99833136 2025-10-28,06:41:04.000,301,11133483,110405,0,1761633663,13888.338181959996,60.53292317999876,53002.019292720004 2025-10-28,06:41:05.000,301,11133462,110645,0,1761633664,13888.392072440001,60.47653014000389,53002.0472412 2025-10-28,06:41:06.000,301,11133507,110565,0,1761633665,13888.553743880002,60.455382749998535,53002.12409952 2025-10-28,06:41:07.000,301,11133520,110605,0,1761633666,13888.695206390003,60.42013710000174,53002.09615104 2025-10-28,06:41:08.000,301,11133521,110525,0,1761633667,13888.829932589993,60.455382749998535,53002.1171124 2025-10-28,06:41:09.000,301,11133482,110525,0,1761633668,13888.97813140999,60.3919405800043,53002.21493208 2025-10-28,06:41:10.000,301,11133460,110165,0,1761633669,13889.092648679994,60.38489144999767,53002.31275176 2025-10-28,06:41:11.000,301,11133505,110565,0,1761633670,13889.274529049995,60.34964580000087,53002.31275176 2025-10-28,06:41:12.000,301,11133470,110645,0,1761633671,13889.38231000999,60.35669493000023,53002.40358432 2025-10-28,06:41:13.000,301,11133503,110605,0,1761633672,13889.543981449991,60.37079318999895,53002.48044264 2025-10-28,06:41:14.000,301,11133449,110685,0,1761633673,13889.712389200002,60.30030188999808,53002.522365360004 2025-10-28,06:41:15.000,301,11133474,110605,0,1761633674,13889.921214809998,60.314400150004076,53002.64813352 2025-10-28,06:41:16.000,301,11133518,110405,0,1761633675,13890.055941009989,60.272105370000645,53002.69704336 2025-10-28,06:41:17.000,301,11133455,110645,0,1761633676,13890.210876139994,60.30735102000472,53002.78787592 2025-10-28,06:41:18.000,301,11133508,110405,0,1761633677,13890.40622913,60.321449280003435,53002.8856956 2025-10-28,06:41:19.000,301,11133444,110605,0,1761633678,13890.574636879996,60.279154500000004,53002.9555668 2025-10-28,06:41:20.000,301,11133500,110605,0,1761633679,13890.763253559991,60.272105370000645,53003.10928344 2025-10-28,06:41:21.000,301,11133479,110685,0,1761633680,13890.931661310002,60.222761459997855,53003.17915464 2025-10-28,06:41:22.000,301,11133427,110885,0,1761633681,13891.113541680003,60.20161406999978,53003.28396144001 2025-10-28,06:41:23.000,301,11133517,110605,0,1761633682,13891.248267879993,60.20161406999978,53003.36780688 2025-10-28,06:41:24.000,301,11133485,110565,0,1761633683,13891.41667562999,60.15931929000362,53003.46562656 2025-10-28,06:41:25.000,301,11133496,110565,0,1761633684,13891.591819689995,60.102926250001474,53003.55645912 2025-10-28,06:41:26.000,301,11133529,110285,0,1761633685,13891.753491129995,60.088827990002756,53003.70318864 2025-10-28,06:41:27.000,301,11133512,110485,0,1761633686,13891.894953639996,60.046533209999325,53003.80100832 2025-10-28,06:41:28.000,301,11133503,110525,0,1761633687,13892.016207219996,59.98309103999782,53003.92677648001 2025-10-28,06:41:29.000,301,11133472,110565,0,1761633688,13892.191351280002,59.89850147999823,53004.052544640006 2025-10-28,06:41:30.000,301,11133506,110485,0,1761633689,13892.292395930002,59.84915757000272,53004.150364320005 2025-10-28,06:41:31.000,301,11133456,110525,0,1761633690,13892.440594749998,59.77161714000249,53004.27613248 2025-10-28,06:41:32.000,301,11133512,110485,0,1761633691,13892.555112019989,59.694076710002264,53004.366965040004 2025-10-28,06:41:33.000,301,11133473,110565,0,1761633692,13892.642684049999,59.60948715000268,53004.436836240006 2025-10-28,06:41:34.000,301,11133544,110565,0,1761633693,13892.770673939995,59.53899585000181,53004.555617280006 2025-10-28,06:41:35.000,301,11133519,110525,0,1761633694,13892.851509659995,59.4755536800003,53004.653436960005 2025-10-28,06:41:36.000,301,11133429,110565,0,1761633695,13892.95929061999,59.36276760000328,53004.79317936001 2025-10-28,06:41:37.000,301,11133534,110725,0,1761633696,13893.094016819996,59.228834130000905,53004.821127840005 2025-10-28,06:41:38.000,301,11133458,110405,0,1761633697,13893.134434679996,59.12309718000324,53004.99580584 2025-10-28,06:41:39.000,301,11133535,110365,0,1761633698,13893.215270399996,58.94686893000471,53005.00279296 2025-10-28,06:41:40.000,301,11133529,110405,0,1761633699,13893.269160880001,58.834082850000414,53005.121574 2025-10-28,06:41:41.000,301,11133495,110525,0,1761633700,13893.343260289992,58.72129677000339,53005.21240656 2025-10-28,06:41:42.000,301,11133500,110525,0,1761633701,13893.424096009992,58.587363300001016,53005.31721336001 2025-10-28,06:41:43.000,301,11133511,110525,0,1761633702,13893.464513869993,58.460478959998,53005.38009744 2025-10-28,06:41:44.000,301,11133482,110605,0,1761633703,13893.504931729993,58.25605419000203,53005.44996864 2025-10-28,06:41:45.000,301,11133446,110565,0,1761633704,13893.572294829988,58.136218979998375,53005.540801200004 2025-10-28,06:41:46.000,301,11133551,110565,0,1761633705,13893.612712689988,58.009334640002635,53005.63862088 2025-10-28,06:41:47.000,301,11133544,110565,0,1761633706,13893.673339479988,57.85425378000218,53005.68753072 2025-10-28,06:41:48.000,301,11133472,110525,0,1761633707,13893.700284719998,57.68507466000301,53005.80631176 2025-10-28,06:41:49.000,301,11133518,110645,0,1761633708,13893.686812099993,57.50884641000448,53005.86919584001 2025-10-28,06:41:50.000,301,11133490,110565,0,1761633709,13893.740702579998,57.38901120000082,53005.91810568001 2025-10-28,06:41:51.000,301,11133537,110325,0,1761633710,13893.794593059989,57.198684690003574,53005.98797688001 2025-10-28,06:41:52.000,301,11133481,110805,0,1761633711,13893.767647819994,57.0647512200012,53006.064835200006 2025-10-28,06:41:53.000,301,11133493,110565,0,1761633712,13893.747438889994,56.923768619999464,53006.12771928 2025-10-28,06:41:54.000,301,11133510,110525,0,1761633713,13893.686812099993,56.789835150004365,53006.20457760001 2025-10-28,06:41:55.000,301,11133513,110605,0,1761633714,13893.707021029993,56.64885255000263,53006.25348744001 2025-10-28,06:41:56.000,301,11133475,110685,0,1761633715,13893.666603169993,56.550164730004326,53006.33733288 2025-10-28,06:41:57.000,301,11133418,110805,0,1761633716,13893.626185309993,56.40918213000259,53006.37226848001 2025-10-28,06:41:58.000,301,11133448,110645,0,1761633717,13893.646394239993,56.31754344000365,53006.44213968001 2025-10-28,06:41:59.000,301,11133400,110645,0,1761633718,13893.585767449993,56.19770822999999,53006.44213968001 2025-10-28,06:42:00.000,301,11133535,110525,0,1761633719,13893.558822209998,56.091971280002326,53006.50502376 2025-10-28,06:42:01.000,301,11133469,110525,0,1761633720,13893.558822209998,55.95098868000059,53006.546946480004 2025-10-28,06:42:02.000,301,11133525,110725,0,1761633721,13893.477986489997,55.880497379999724,53006.567907840006 2025-10-28,06:42:03.000,301,11133541,110525,0,1761633722,13893.403887079992,55.81000607999886,53006.60983056001 2025-10-28,06:42:04.000,301,11133498,110445,0,1761633723,13893.363469219992,55.697220000001835,53006.67271464 2025-10-28,06:42:05.000,301,11133501,110725,0,1761633724,13893.296106119997,55.63377783000033,53006.714637360004 2025-10-28,06:42:06.000,301,11133454,110405,0,1761633725,13893.242215639992,55.57033565999882,53006.79149568 2025-10-28,06:42:07.000,301,11133535,110565,0,1761633726,13893.188325160001,55.415254799998365,53006.79149568 2025-10-28,06:42:08.000,301,11133537,110725,0,1761633727,13893.06707158,55.30246872000134,53006.77053432 2025-10-28,06:42:09.000,301,11133457,110565,0,1761633728,13893.033390029996,55.16853524999897,53006.86136688 2025-10-28,06:42:10.000,301,11133438,110605,0,1761633729,13892.96602693,55.09099481999874,53006.85437976001 2025-10-28,06:42:11.000,301,11133453,110605,0,1761633730,13892.85824596999,54.97820874000172,53006.88931536 2025-10-28,06:42:12.000,301,11133510,110725,0,1761633731,13892.82456442,54.89361918000213,53006.931238080004 2025-10-28,06:42:13.000,301,11133475,110645,0,1761633732,13892.67636559999,54.75968570999976,53006.96617368 2025-10-28,06:42:14.000,301,11133536,110645,0,1761633733,13892.622475119999,54.597555719999946,53006.91027672 2025-10-28,06:42:15.000,301,11133489,110405,0,1761633734,13892.521430469998,54.52706441999908,53006.98713504 2025-10-28,06:42:16.000,301,11133485,110565,0,1761633735,13892.467539989993,54.38608182000462,53006.99412216001 2025-10-28,06:42:17.000,301,11133461,110765,0,1761633736,13892.427122129993,54.252148350002244,53007.001109280005 2025-10-28,06:42:18.000,301,11133516,110725,0,1761633737,13892.373231649988,54.12526400999923,53007.06399336001 2025-10-28,06:42:19.000,301,11133459,110485,0,1761633738,13892.285659619993,54.005428800002846,53007.05700624 2025-10-28,06:42:20.000,301,11133493,110605,0,1761633739,13892.218296519997,53.90674098000454,53007.050019120004 2025-10-28,06:42:21.000,301,11133507,110525,0,1761633740,13892.123988179992,53.836249680003675,53007.050019120004 2025-10-28,06:42:22.000,301,11133466,110645,0,1761633741,13892.083570319992,53.7023162100013,53007.03604488 2025-10-28,06:42:23.000,301,11133451,110685,0,1761633742,13892.036416149997,53.617726650001714,53007.0080964 2025-10-28,06:42:24.000,301,11133531,110405,0,1761633743,13891.935371499996,53.54018622000149,53007.070980480006 2025-10-28,06:42:25.000,301,11133505,110645,0,1761633744,13891.88821733,53.46264579000126,53007.08495472 2025-10-28,06:42:26.000,301,11133493,110645,0,1761633745,13891.834326849996,53.39920361999975,53007.0779676 2025-10-28,06:42:27.000,301,11133462,110565,0,1761633746,13891.78043636999,53.328712319998886,53007.06399336001 2025-10-28,06:42:28.000,301,11133481,110725,0,1761633747,13891.692864339995,53.25117188999866,53007.04303200001 2025-10-28,06:42:29.000,301,11133464,110525,0,1761633748,13891.60529231,53.17363145999843,53007.02905776 2025-10-28,06:42:30.000,301,11133540,110885,0,1761633749,13891.60529231,53.13838581000164,53007.02905776 2025-10-28,06:42:31.000,301,11133519,110445,0,1761633750,13891.490775039994,53.03969799000333,53007.10591608 2025-10-28,06:42:32.000,301,11133515,110725,0,1761633751,13891.463829799999,53.01150146999862,53007.050019120004 2025-10-28,06:42:33.000,301,11133479,110605,0,1761633752,13891.39646669999,52.94101016999775,53007.08495472 2025-10-28,06:42:34.000,301,11133531,111005,0,1761633753,13891.302158359998,52.85642060999817,53007.01508352 2025-10-28,06:42:35.000,301,11133498,110645,0,1761633754,13891.207850019993,52.757732789999864,53007.06399336001 2025-10-28,06:42:36.000,301,11133484,110605,0,1761633755,13891.086596439993,52.70838888000435,53007.04303200001 2025-10-28,06:42:37.000,301,11133519,110805,0,1761633756,13891.059651199997,52.58855367000069,53007.05700624 2025-10-28,06:42:38.000,301,11133526,110565,0,1761633757,13890.918188689997,52.50396411000111,53007.02905776 2025-10-28,06:42:39.000,301,11133510,110525,0,1761633758,13890.857561899997,52.4405219399996,53006.99412216001 2025-10-28,06:42:40.000,301,11133521,110765,0,1761633759,13890.729572010001,52.327735860002576,53007.03604488 2025-10-28,06:42:41.000,301,11133497,110685,0,1761633760,13890.641999979991,52.23609717000363,53007.06399336001 2025-10-28,06:42:42.000,301,11133536,110685,0,1761633761,13890.615054739996,52.20085151999956,53007.02905776 2025-10-28,06:42:43.000,301,11133510,110685,0,1761633762,13890.50053746999,52.102163700001256,53007.001109280005 2025-10-28,06:42:44.000,301,11133498,110405,0,1761633763,13890.453383299995,52.00347588000295,53006.98014792 2025-10-28,06:42:45.000,301,11133500,110565,0,1761633764,13890.392756509995,51.90478806000465,53006.98713504 2025-10-28,06:42:46.000,301,11133484,110925,0,1761633765,13890.311920789994,51.81314936999843,53006.952199440006 2025-10-28,06:42:47.000,301,11133439,110565,0,1761633766,13890.190667209994,51.72151067999948,53006.92425096001 2025-10-28,06:42:48.000,301,11133481,110485,0,1761633767,13890.062677319998,51.62987199000054,53006.91726384 2025-10-28,06:42:49.000,301,11133495,110565,0,1761633768,13890.028995769993,51.55233156000031,53006.85437976001 2025-10-28,06:42:50.000,301,11133504,110725,0,1761633769,13889.887533259993,51.45364374000201,53006.84739264 2025-10-28,06:42:51.000,301,11133490,110565,0,1761633770,13889.874060640002,51.33380852999835,53006.82643128001 2025-10-28,06:42:52.000,301,11133493,110885,0,1761633771,13889.759543369997,51.242169839999406,53006.81245704 2025-10-28,06:42:53.000,301,11133461,110605,0,1761633772,13889.678707649997,51.10118723999767,53006.81245704 2025-10-28,06:42:54.000,301,11133537,110685,0,1761633773,13889.550717760001,50.98135203000129,53006.75656008001 2025-10-28,06:42:55.000,301,11133444,110645,0,1761633774,13889.476618349996,50.81922204000148,53006.75656008001 2025-10-28,06:42:56.000,301,11133542,110765,0,1761633775,13889.36883739,50.720534220003174,53006.72162448 2025-10-28,06:42:57.000,301,11133445,110845,0,1761633776,13889.274529049995,50.600699009999516,53006.63777904001 2025-10-28,06:42:58.000,301,11133489,110605,0,1761633777,13889.22737488,50.50906032000057,53006.63079192 2025-10-28,06:42:59.000,301,11133577,110565,0,1761633778,13889.13980284999,50.36807771999884,53006.63079192 2025-10-28,06:43:00.000,301,11133506,110685,0,1761633779,13889.03875819999,50.255291640001815,53006.52598512 2025-10-28,06:43:01.000,301,11133501,110645,0,1761633780,13888.97813140999,50.11430904000008,53006.51201088 2025-10-28,06:43:02.000,301,11133508,110485,0,1761633781,13888.944449859999,50.015621220001776,53006.5539336 2025-10-28,06:43:03.000,301,11133489,110645,0,1761633782,13888.883823069998,49.90988427000411,53006.44213968001 2025-10-28,06:43:04.000,301,11133500,110645,0,1761633783,13888.802987349998,49.82529471000453,53006.43515256 2025-10-28,06:43:05.000,301,11133544,110565,0,1761633784,13888.722151629998,49.69136124000215,53006.428165440004 2025-10-28,06:43:06.000,301,11133483,110565,0,1761633785,13888.681733769998,49.59972255000321,53006.37226848001 2025-10-28,06:43:07.000,301,11133492,110565,0,1761633786,13888.580689119997,49.48693646999891,53006.30239728001 2025-10-28,06:43:08.000,301,11133466,110645,0,1761633787,13888.445962919992,49.381199520001246,53006.31637152 2025-10-28,06:43:09.000,301,11133456,110565,0,1761633788,13888.419017679997,49.25431517999823,53006.281435920006 2025-10-28,06:43:10.000,301,11133519,110725,0,1761633789,13888.338181959996,49.190873010004,53006.21855184 2025-10-28,06:43:11.000,301,11133481,110445,0,1761633790,13888.25060993,49.042841280002904,53006.13470640001 2025-10-28,06:43:12.000,301,11133499,110525,0,1761633791,13888.16303789999,48.9441534600046,53006.22553896001 2025-10-28,06:43:13.000,301,11133529,110725,0,1761633792,13888.08220217999,48.86661303000437,53006.14868064 2025-10-28,06:43:14.000,301,11133489,110445,0,1761633793,13888.00810277,48.78907260000415,53006.10675792001 2025-10-28,06:43:15.000,301,11133523,110725,0,1761633794,13887.913794429995,48.70448304000456,53006.07880944 2025-10-28,06:43:16.000,301,11133533,110325,0,1761633795,13887.75885929999,48.584647830000904,53006.03688672001 2025-10-28,06:43:17.000,301,11133467,110445,0,1761633796,13887.644342029998,48.45071435999853,53006.0298996 2025-10-28,06:43:18.000,301,11133479,110805,0,1761633797,13887.543297379998,48.337928280001506,53005.994964000005 2025-10-28,06:43:19.000,301,11133535,110605,0,1761633798,13887.428780109993,48.18284742000105,53005.9600284 2025-10-28,06:43:20.000,301,11133487,110365,0,1761633799,13887.273844980002,48.0277665600006,53005.897144320006 2025-10-28,06:43:21.000,301,11133492,110725,0,1761633800,13887.186272949992,47.936127870001656,53005.84823448001 2025-10-28,06:43:22.000,301,11133466,110605,0,1761633801,13887.01112889,47.759899620003125,53005.82028600001 2025-10-28,06:43:23.000,301,11133465,110525,0,1761633802,13886.92355685999,47.62596615000075,53005.82028600001 2025-10-28,06:43:24.000,301,11133525,110565,0,1761633803,13886.775358039995,47.50613094000437,53005.76438904 2025-10-28,06:43:25.000,301,11133525,110565,0,1761633804,13886.674313389994,47.44268877000286,53005.757401920004 2025-10-28,06:43:26.000,301,11133479,110485,0,1761633805,13886.532850879994,47.294657040001766,53005.7154792 2025-10-28,06:43:27.000,301,11133426,110525,0,1761633806,13886.391388369993,47.20301835000282,53005.67355648 2025-10-28,06:43:28.000,301,11133475,110725,0,1761633807,13886.256662170003,47.04088836000301,53005.60368528001 2025-10-28,06:43:29.000,301,11133523,110565,0,1761633808,13886.155617520002,46.92105314999935,53005.51285272001 2025-10-28,06:43:30.000,301,11133494,110645,0,1761633809,13886.115199660002,46.78711968000425,53005.51983984 2025-10-28,06:43:31.000,301,11133477,110485,0,1761633810,13886.014155010002,46.60384229999909,53005.44996864 2025-10-28,06:43:32.000,301,11133472,110365,0,1761633811,13885.933319290001,46.46990883000399,53005.44996864 2025-10-28,06:43:33.000,301,11133471,110565,0,1761633812,13885.845747259991,46.28663144999882,53005.4010588 2025-10-28,06:43:34.000,301,11133510,110645,0,1761633813,13885.758175229996,46.15974711000308,53005.31721336001 2025-10-28,06:43:35.000,301,11133469,110485,0,1761633814,13885.677339509995,46.05401015999814,53005.33817472 2025-10-28,06:43:36.000,301,11133568,110605,0,1761633815,13885.56282223999,45.93417495000176,53005.21240656 2025-10-28,06:43:37.000,301,11133482,110565,0,1761633816,13885.52240437999,45.75794670000323,53005.21939368001 2025-10-28,06:43:38.000,301,11133544,110725,0,1761633817,13885.40115079999,45.624013230000855,53005.1914452 2025-10-28,06:43:39.000,301,11133468,110565,0,1761633818,13885.353996629994,45.504178020004474,53005.17747096001 2025-10-28,06:43:40.000,301,11133528,110485,0,1761633819,13885.286633529999,45.38434281000082,53005.121574 2025-10-28,06:43:41.000,301,11133477,110605,0,1761633820,13885.246215669998,45.222212820001005,53005.0167672 2025-10-28,06:43:42.000,301,11133532,110565,0,1761633821,13885.158643639988,45.09532847999799,53005.03074144001 2025-10-28,06:43:43.000,301,11133519,110565,0,1761633822,13885.131698399993,44.97549327000161,53005.00978008001 2025-10-28,06:43:44.000,301,11133480,110485,0,1761633823,13885.131698399993,44.85565805999795,53004.98183160001 2025-10-28,06:43:45.000,301,11133535,110525,0,1761633824,13885.064335299998,44.65828242000134,53004.95388312 2025-10-28,06:43:46.000,301,11133540,110365,0,1761633825,13885.050862679993,44.587791120000475,53004.93292176001 2025-10-28,06:43:47.000,301,11133541,110565,0,1761633826,13885.023917439998,44.411562870001944,53004.93292176001 2025-10-28,06:43:48.000,301,11133480,110645,0,1761633827,13884.996972200002,44.319924180003,53004.93292176001 2025-10-28,06:43:49.000,301,11133442,110485,0,1761633828,13884.943081719997,44.26353114000085,53004.918947520004 2025-10-28,06:43:50.000,301,11133510,110525,0,1761633829,13884.922872789997,44.136646799997834,53004.8770248 2025-10-28,06:43:51.000,301,11133557,110325,0,1761633830,13884.929609099992,44.009762460002094,53004.870037680004 2025-10-28,06:43:52.000,301,11133512,110605,0,1761633831,13884.902663859997,43.87582898999972,53004.83510208 2025-10-28,06:43:53.000,301,11133461,110725,0,1761633832,13884.990235889993,43.777141170001414,53004.86305056001 2025-10-28,06:43:54.000,301,11133527,110645,0,1761633833,13885.017181130002,43.727797259998624,53004.870037680004 2025-10-28,06:43:55.000,301,11133462,110605,0,1761633834,13884.990235889993,43.65730595999776,53004.84907632 2025-10-28,06:43:56.000,301,11133497,110565,0,1761633835,13885.023917439998,43.600912920002884,53004.870037680004 2025-10-28,06:43:57.000,301,11133453,110645,0,1761633836,13885.071071609993,43.50222510000458,53004.88401192001 2025-10-28,06:43:58.000,301,11133505,110725,0,1761633837,13885.124962089998,43.48107770999923,53004.90497328 2025-10-28,06:43:59.000,301,11133504,110485,0,1761633838,13885.165379949998,43.41763553999772,53004.946896 2025-10-28,06:44:00.000,301,11133460,110565,0,1761633839,13885.232743049994,43.34714424000413,53004.91196040001 2025-10-28,06:44:01.000,301,11133488,110565,0,1761633840,13885.293369839994,43.26255468000454,53004.98183160001 2025-10-28,06:44:02.000,301,11133447,110525,0,1761633841,13885.347260319999,43.23435815999983,53005.05170280001 2025-10-28,06:44:03.000,301,11133526,110165,0,1761633842,13885.40788711,43.192063380003674,53005.07965128001 2025-10-28,06:44:04.000,301,11133500,110485,0,1761633843,13885.475250209995,43.10042469000473,53005.121574 2025-10-28,06:44:05.000,301,11133459,110525,0,1761633844,13885.535876999995,43.07222817000002,53005.17048384 2025-10-28,06:44:06.000,301,11133536,110445,0,1761633845,13885.58976748,43.05108078000194,53005.205419440004 2025-10-28,06:44:07.000,301,11133501,110565,0,1761633846,13885.64365795999,43.01583512999787,53005.29625200001 2025-10-28,06:44:08.000,301,11133468,110645,0,1761633847,13885.71102106,42.959442090002995,53005.31721336001 2025-10-28,06:44:09.000,301,11133442,110525,0,1761633848,13885.839010949996,42.952392960003635,53005.35214896 2025-10-28,06:44:10.000,301,11133480,110565,0,1761633849,13885.926582979992,42.966491220002354,53005.41503304001 2025-10-28,06:44:11.000,301,11133445,110525,0,1761633850,13885.919846669996,42.93124556999828,53005.442981520006 2025-10-28,06:44:12.000,301,11133552,110485,0,1761633851,13886.068045489992,42.917147309999564,53005.55477544001 2025-10-28,06:44:13.000,301,11133448,110445,0,1761633852,13886.094990730002,42.87485253000341,53005.59669816 2025-10-28,06:44:14.000,301,11133480,110845,0,1761633853,13886.128672279992,42.83960687999934,53005.66656936 2025-10-28,06:44:15.000,301,11133533,110645,0,1761633854,13886.229716929993,42.86075427000469,53005.79233752 2025-10-28,06:44:16.000,301,11133534,110525,0,1761633855,13886.310552649993,42.83960687999934,53005.84124736 2025-10-28,06:44:17.000,301,11133501,110525,0,1761633856,13886.344234199998,42.853705139998056,53005.93207992 2025-10-28,06:44:18.000,301,11133543,110405,0,1761633857,13886.364443129998,42.83960687999934,53006.01592536001 2025-10-28,06:44:19.000,301,11133478,110205,0,1761633858,13886.425069919998,42.917147309999564,53006.08579656001 2025-10-28,06:44:20.000,301,11133459,110485,0,1761633859,13886.532850879994,42.88895079000213,53006.13470640001 2025-10-28,06:44:21.000,301,11133460,110525,0,1761633860,13886.60021397999,42.88190166000277,53006.19060336 2025-10-28,06:44:22.000,301,11133450,110685,0,1761633861,13886.66084076999,42.92419643999892,53006.24650032 2025-10-28,06:44:23.000,301,11133533,110565,0,1761633862,13886.775358039995,42.910098180000205,53006.31637152 2025-10-28,06:44:24.000,301,11133477,110525,0,1761633863,13886.82924852,42.952392960003635,53006.449126800006 2025-10-28,06:44:25.000,301,11133462,110525,0,1761633864,13886.90334792999,42.92419643999892,53006.50502376 2025-10-28,06:44:26.000,301,11133443,110285,0,1761633865,13886.96397471999,42.966491220002354,53006.567907840006 2025-10-28,06:44:27.000,301,11133524,110565,0,1761633866,13887.078491989996,42.98763861000043,53006.67970176 2025-10-28,06:44:28.000,301,11133525,110605,0,1761633867,13887.193009260001,43.01583512999787,53006.70765024001 2025-10-28,06:44:29.000,301,11133441,110765,0,1761633868,13887.294053910002,42.98763861000043,53006.784508560006 2025-10-28,06:44:30.000,301,11133455,110565,0,1761633869,13887.428780109993,42.99468773999979,53006.868354 2025-10-28,06:44:31.000,301,11133489,110645,0,1761633870,13887.644342029998,42.99468773999979,53006.952199440006 2025-10-28,06:44:32.000,301,11133496,110685,0,1761633871,13887.765595609999,43.0228842600045,53007.001109280005 2025-10-28,06:44:33.000,301,11133481,110685,0,1761633872,13887.98789384,43.10747382000409,53007.08495472 2025-10-28,06:44:34.000,301,11133449,110445,0,1761633873,13888.136092659995,43.135670340001525,53007.1478388 2025-10-28,06:44:35.000,301,11133483,110525,0,1761633874,13888.257346239996,43.17796511999768,53007.27360696 2025-10-28,06:44:36.000,301,11133484,110605,0,1761633875,13888.425753989992,43.19911251000303,53007.32950392001 2025-10-28,06:44:37.000,301,11133533,110565,0,1761633876,13888.600898049997,43.20616164000239,53007.44828496001 2025-10-28,06:44:38.000,301,11133504,110605,0,1761633877,13888.769305799993,43.24140728999919,53007.47623344001 2025-10-28,06:44:39.000,301,11133521,110645,0,1761633878,13888.877086759989,43.2696038100039,53007.56706600001 2025-10-28,06:44:40.000,301,11133516,110525,0,1761633879,13888.99834033999,43.26255468000454,53007.66488568001 2025-10-28,06:44:41.000,301,11133474,110485,0,1761633880,13889.14653916,43.28370207000262,53007.78366672001 2025-10-28,06:44:42.000,301,11133457,110685,0,1761633881,13889.40251893999,43.28370207000262,53007.82558944 2025-10-28,06:44:43.000,301,11133540,110725,0,1761633882,13889.543981449991,43.29075120000198,53007.937383360004 2025-10-28,06:44:44.000,301,11133432,110565,0,1761633883,13889.692180270002,43.29075120000198,53008.00026744001 2025-10-28,06:44:45.000,301,11133501,110645,0,1761633884,13889.826906469993,43.33304597999813,53008.08411288 2025-10-28,06:44:46.000,301,11133466,110565,0,1761633885,13889.954896359988,43.368291630002204,53008.174945440005 2025-10-28,06:44:47.000,301,11133497,110805,0,1761633886,13890.062677319998,43.34009511000477,53008.244816640006 2025-10-28,06:44:48.000,301,11133539,110605,0,1761633887,13890.204139829999,43.29075120000198,53008.35661056 2025-10-28,06:44:49.000,301,11133507,110405,0,1761633888,13890.30518448,43.27665294000326,53008.44744312 2025-10-28,06:44:50.000,301,11133418,110365,0,1761633889,13890.392756509995,43.29075120000198,53008.48936584 2025-10-28,06:44:51.000,301,11133464,110605,0,1761633890,13890.493801159995,43.28370207000262,53008.55224992001 2025-10-28,06:44:52.000,301,11133491,110405,0,1761633891,13890.56790057,43.2696038100039,53008.64308248 2025-10-28,06:44:53.000,301,11133535,110485,0,1761633892,13890.62179104999,43.22730903000047,53008.66404384 2025-10-28,06:44:54.000,301,11133469,110765,0,1761633893,13890.60158211999,43.192063380003674,53008.76885064001 2025-10-28,06:44:55.000,301,11133471,110525,0,1761633894,13890.64873629,43.135670340001525,53008.80378624 2025-10-28,06:44:56.000,301,11133528,110605,0,1761633895,13890.58137318999,43.10747382000409,53008.894618800005 2025-10-28,06:44:57.000,301,11133517,110565,0,1761633896,13890.54769164,43.04403165000258,53008.97147712 2025-10-28,06:44:58.000,301,11133477,110445,0,1761633897,13890.514010089995,42.98763861000043,53008.964490000006 2025-10-28,06:44:59.000,301,11133484,110645,0,1761633898,13890.48032853999,42.86075427000469,53008.9994256 2025-10-28,06:45:00.000,301,11133524,110525,0,1761633899,13890.44664699,42.82550862000062,53008.9994256 2025-10-28,06:45:01.000,301,11133524,110605,0,1761633900,13890.43991067999,42.74796819000039,53008.99243848 2025-10-28,06:45:02.000,301,11133481,110485,0,1761633901,13890.35907495999,42.64223124000273,53009.04833544 2025-10-28,06:45:03.000,301,11133467,110605,0,1761633902,13890.34560234,42.53649428999779,53009.04833544 2025-10-28,06:45:04.000,301,11133458,110605,0,1761633903,13890.251293999994,42.40256082000269,53009.02038696 2025-10-28,06:45:05.000,301,11133518,110445,0,1761633904,13890.163721969999,42.28977473999839,53009.0692968 2025-10-28,06:45:06.000,301,11133489,110645,0,1761633905,13890.049204699993,42.18403779000073,53009.02038696 2025-10-28,06:45:07.000,301,11133462,110565,0,1761633906,13889.975105289988,42.02895693000028,53009.00641272001 2025-10-28,06:45:08.000,301,11133407,110565,0,1761633907,13889.894269570003,41.859777810001106,53008.99243848 2025-10-28,06:45:09.000,301,11133486,110445,0,1761633908,13889.779752299997,41.69764782000129,53008.99243848 2025-10-28,06:45:10.000,301,11133504,110525,0,1761633909,13889.692180270002,41.49322304999805,53008.98545136001 2025-10-28,06:45:11.000,301,11133508,110285,0,1761633910,13889.564190379991,41.35224045000359,53008.92256728 2025-10-28,06:45:12.000,301,11133489,110605,0,1761633911,13889.32841953,41.19715959000314,53008.88064456 2025-10-28,06:45:13.000,301,11133545,110645,0,1761633912,13889.14653916,41.006833079998614,53008.83872184001 2025-10-28,06:45:14.000,301,11133516,110325,0,1761633913,13888.964658789999,40.76011352999922,53008.81776048001 2025-10-28,06:45:15.000,301,11133521,110445,0,1761633914,13888.829932589993,40.52749223999854,53008.78981200001 2025-10-28,06:45:16.000,301,11133473,110725,0,1761633915,13888.681733769998,40.31601834000321,53008.67103096001 2025-10-28,06:45:17.000,301,11133426,110365,0,1761633916,13888.486380779992,40.125691829998686,53008.59417264 2025-10-28,06:45:18.000,301,11133443,110565,0,1761633917,13888.351654580001,39.92831619000208,53008.53827568 2025-10-28,06:45:19.000,301,11133450,110565,0,1761633918,13888.196719449996,39.70979316000012,53008.48237872001 2025-10-28,06:45:20.000,301,11133503,110725,0,1761633919,13888.08220217999,39.51946665000287,53008.42648176 2025-10-28,06:45:21.000,301,11133525,110245,0,1761633920,13887.974421219995,39.315041879999626,53008.34962344 2025-10-28,06:45:22.000,301,11133533,110885,0,1761633921,13887.83969501999,39.07537145999959,53008.25180376 2025-10-28,06:45:23.000,301,11133464,110605,0,1761633922,13887.785804539999,38.906192340000416,53008.18891968 2025-10-28,06:45:24.000,301,11133478,110645,0,1761633923,13887.664550959998,38.70176757000445,53008.11904848001 2025-10-28,06:45:25.000,301,11133491,110725,0,1761633924,13887.617396789989,38.52553931999864,53008.03520304 2025-10-28,06:45:26.000,301,11133503,110725,0,1761633925,13887.509615829993,38.30701629000396,53007.9862932 2025-10-28,06:45:27.000,301,11133481,110725,0,1761633926,13887.496143209988,38.151935430003505,53007.909434880006 2025-10-28,06:45:28.000,301,11133537,110525,0,1761633927,13887.428780109993,38.00390370000241,53007.81161520001 2025-10-28,06:45:29.000,301,11133452,110685,0,1761633928,13887.361417009997,37.877019359999395,53007.81161520001 2025-10-28,06:45:30.000,301,11133449,110445,0,1761633929,13887.320999149997,37.75718415000301,53007.71379552001 2025-10-28,06:45:31.000,301,11133527,110605,0,1761633930,13887.334471770002,37.56685763999849,53007.671872800005 2025-10-28,06:45:32.000,301,11133476,110685,0,1761633931,13887.280581289997,37.39062938999996,53007.58104024 2025-10-28,06:45:33.000,301,11133525,110605,0,1761633932,13887.219954499997,37.228499400000146,53007.54610464001 2025-10-28,06:45:34.000,301,11133464,110605,0,1761633933,13887.159327709996,37.03112376000354,53007.52514328001 2025-10-28,06:45:35.000,301,11133454,110805,0,1761633934,13887.078491989996,36.826698990000295,53007.406362240006 2025-10-28,06:45:36.000,301,11133480,110405,0,1761633935,13887.024601509991,36.69276551999792,53007.35745240001 2025-10-28,06:45:37.000,301,11133472,110445,0,1761633936,13886.96397471999,36.460144230004516,53007.37142664 2025-10-28,06:45:38.000,301,11133496,110405,0,1761633937,13886.88987531,36.35440727999958,53007.30854256001 2025-10-28,06:45:39.000,301,11133469,110725,0,1761633938,13886.80230327999,36.15703164000297,53007.2526456 2025-10-28,06:45:40.000,301,11133433,110565,0,1761633939,13886.76862173,36.00195078000252,53007.238671360006 2025-10-28,06:45:41.000,301,11133475,110605,0,1761633940,13886.72820387,35.8750664399995,53007.18976152001 2025-10-28,06:45:42.000,301,11133519,110445,0,1761633941,13886.66757708,35.783427750000556,53007.17578728 2025-10-28,06:45:43.000,301,11133483,110485,0,1761633942,13886.62042290999,35.69178906000161,53007.16181304001 2025-10-28,06:45:44.000,301,11133444,110565,0,1761633943,13886.633895529994,35.5296590700018,53007.09194184001 2025-10-28,06:45:45.000,301,11133530,110885,0,1761633944,13886.62042290999,35.438020380002854,53007.05700624 2025-10-28,06:45:46.000,301,11133530,110445,0,1761633945,13886.53958718999,35.3181851699992,53007.06399336001 2025-10-28,06:45:47.000,301,11133456,110725,0,1761633946,13886.519378259989,35.17720257000474,53006.98713504 2025-10-28,06:45:48.000,301,11133484,110285,0,1761633947,13886.452015159994,35.029170840003644,53007.02207064001 2025-10-28,06:45:49.000,301,11133524,110485,0,1761633948,13886.532850879994,34.9375321500047,53006.94521232001 2025-10-28,06:45:50.000,301,11133542,110445,0,1761633949,13886.512641949994,34.85999172000447,53006.931238080004 2025-10-28,06:45:51.000,301,11133542,110365,0,1761633950,13886.452015159994,34.740156510000816,53006.86136688 2025-10-28,06:45:52.000,301,11133518,110405,0,1761633951,13886.465487779999,34.690812599998026,53006.85437976001 2025-10-28,06:45:53.000,301,11133499,110565,0,1761633952,13886.452015159994,34.59917390999908,53006.82643128001 2025-10-28,06:45:54.000,301,11133480,110605,0,1761633953,13886.404860989998,34.570977390001644,53006.86136688 2025-10-28,06:45:55.000,301,11133451,110725,0,1761633954,13886.404860989998,34.4793387000027,53006.7984828 2025-10-28,06:45:56.000,301,11133534,110405,0,1761633955,13886.350970509993,34.387700010003755,53006.784508560006 2025-10-28,06:45:57.000,301,11133516,110765,0,1761633956,13886.330761579993,34.281963059998816,53006.81245704 2025-10-28,06:45:58.000,301,11133529,110485,0,1761633957,13886.222980619998,34.23966828000266,53006.75656008001 2025-10-28,06:45:59.000,301,11133469,110765,0,1761633958,13886.209507999993,34.17622611000115,53006.735598720006 2025-10-28,06:46:00.000,301,11133512,110445,0,1761633959,13886.088254419992,34.155078720003075,53006.763547200004 2025-10-28,06:46:01.000,301,11133553,110565,0,1761633960,13886.054572870002,34.09163655000157,53006.67970176 2025-10-28,06:46:02.000,301,11133451,110565,0,1761633961,13885.946791909992,34.02819438000006,53006.714637360004 2025-10-28,06:46:03.000,301,11133470,110325,0,1761633962,13885.879428809996,33.922457430002396,53006.616817680006 2025-10-28,06:46:04.000,301,11133529,110565,0,1761633963,13885.805329399991,33.84491700000217,53006.60983056001 2025-10-28,06:46:05.000,301,11133457,110885,0,1761633964,13885.697548439995,33.78147483000066,53006.5539336 2025-10-28,06:46:06.000,301,11133517,110725,0,1761633965,13885.65039427,33.73213091999787,53006.51201088 2025-10-28,06:46:07.000,301,11133533,110725,0,1761633966,13885.596503789995,33.68278701000236,53006.42117832001 2025-10-28,06:46:08.000,301,11133538,110485,0,1761633967,13885.54261330999,33.63344309999957,53006.44213968001 2025-10-28,06:46:09.000,301,11133488,110725,0,1761633968,13885.44830497,33.54885353999998,53006.44213968001 2025-10-28,06:46:10.000,301,11133454,110605,0,1761633969,13885.347260319999,33.471313109999755,53006.39322984001 2025-10-28,06:46:11.000,301,11133510,110205,0,1761633970,13885.300106149989,33.40787093999825,53006.3093844 2025-10-28,06:46:12.000,301,11133449,110485,0,1761633971,13885.239479359989,33.32328137999866,53006.27444880001 2025-10-28,06:46:13.000,301,11133469,110525,0,1761633972,13885.138434709988,33.252790079997794,53006.2395132 2025-10-28,06:46:14.000,301,11133538,110565,0,1761633973,13885.098016849988,33.16820051999821,53006.22553896001 2025-10-28,06:46:15.000,301,11133479,110525,0,1761633974,13885.044126369998,33.104758350003976,53006.162654880005 2025-10-28,06:46:16.000,301,11133451,110605,0,1761633975,13884.963290649997,33.08361095999862,53006.08579656001 2025-10-28,06:46:17.000,301,11133547,110645,0,1761633976,13884.875718620002,33.02016879000439,53006.00195112 2025-10-28,06:46:18.000,301,11133508,110525,0,1761633977,13884.767937659992,32.935579230004805,53006.00195112 2025-10-28,06:46:19.000,301,11133456,110725,0,1761633978,13884.680365629996,32.86508793000394,53005.97400264 2025-10-28,06:46:20.000,301,11133517,110525,0,1761633979,13884.54563942999,32.78049837000435,53005.90413144 2025-10-28,06:46:21.000,301,11133482,110925,0,1761633980,13884.51195788,32.73115446000156,53005.8552216 2025-10-28,06:46:22.000,301,11133460,110565,0,1761633981,13884.437858469995,32.68885967999813,53005.7853504 2025-10-28,06:46:23.000,301,11133480,110565,0,1761633982,13884.41091323,32.63951577000262,53005.757401920004 2025-10-28,06:46:24.000,301,11133519,110565,0,1761633983,13884.336813819995,32.56197534000239,53005.68753072 2025-10-28,06:46:25.000,301,11133545,110525,0,1761633984,13884.336813819995,32.50558230000024,53005.610672400006 2025-10-28,06:46:26.000,301,11133487,110765,0,1761633985,13884.30313226999,32.45623839000473,53005.54778832 2025-10-28,06:46:27.000,301,11133504,110565,0,1761633986,13884.235769169994,32.39984535000258,53005.47791712 2025-10-28,06:46:28.000,301,11133478,110885,0,1761633987,13884.154933449994,32.35050143999979,53005.47093 2025-10-28,06:46:29.000,301,11133490,110565,0,1761633988,13884.107779279999,32.258862750000844,53005.422020160004 2025-10-28,06:46:30.000,301,11133536,110565,0,1761633989,13884.026943559998,32.17427319000126,53005.34516184001 2025-10-28,06:46:31.000,301,11133523,110525,0,1761633990,13883.946107839998,32.14607667000382,53005.29625200001 2025-10-28,06:46:32.000,301,11133528,110605,0,1761633991,13883.858535809988,32.075585370002955,53005.24734216001 2025-10-28,06:46:33.000,301,11133523,110885,0,1761633992,13883.804645329998,32.01214320000145,53005.21240656 2025-10-28,06:46:34.000,301,11133466,110725,0,1761633993,13883.717073300002,31.92755364000186,53005.11458688 2025-10-28,06:46:35.000,301,11133452,110805,0,1761633994,13883.575610790002,31.906406250003783,53005.07266416 2025-10-28,06:46:36.000,301,11133469,110245,0,1761633995,13883.494775070001,31.842964080002275,53005.04471568 2025-10-28,06:46:37.000,301,11133475,110525,0,1761633996,13883.407203039991,31.76542365000205,53005.0167672 2025-10-28,06:46:38.000,301,11133501,110725,0,1761633997,13883.319631009996,31.730177999997977,53004.96087024001 2025-10-28,06:46:39.000,301,11133555,110605,0,1761633998,13883.21185005,31.666735830003745,53004.88401192001 2025-10-28,06:46:40.000,301,11133461,110485,0,1761633999,13883.117541709995,31.5750971400048,53004.86305056001 2025-10-28,06:46:41.000,301,11133547,110565,0,1761634000,13883.00976075,31.511654970003292,53004.78619224 2025-10-28,06:46:42.000,301,11133495,110485,0,1761634001,13882.881770859989,31.48345844999858,53004.7372824 2025-10-28,06:46:43.000,301,11133433,110605,0,1761634002,13882.780726209989,31.412967149997712,53004.702346800004 2025-10-28,06:46:44.000,301,11133536,110605,0,1761634003,13882.706626799998,31.35657411000284,53004.62548848001 2025-10-28,06:46:45.000,301,11133473,110525,0,1761634004,13882.625791079998,31.328377589998126,53004.583565760004 2025-10-28,06:46:46.000,301,11133533,110685,0,1761634005,13882.558427980002,31.30723020000005,53004.44382336 2025-10-28,06:46:47.000,301,11133466,110725,0,1761634006,13882.504537499997,31.208542380001745,53004.44382336 2025-10-28,06:46:48.000,301,11133466,110365,0,1761634007,13882.450647019992,31.18034586000431,53004.366965040004 2025-10-28,06:46:49.000,301,11133512,110365,0,1761634008,13882.356338680001,31.12395282000216,53004.29010672001 2025-10-28,06:46:50.000,301,11133534,110725,0,1761634009,13882.255294030001,31.032314130003215,53004.21324840001 2025-10-28,06:46:51.000,301,11133479,110365,0,1761634010,13882.147513069991,30.94067544000427,53004.20626128 2025-10-28,06:46:52.000,301,11133479,110605,0,1761634011,13882.01278687,30.84903674999805,53004.101454480005 2025-10-28,06:46:53.000,301,11133514,110325,0,1761634012,13881.93195115,30.736250670001027,53003.98966056 2025-10-28,06:46:54.000,301,11133478,110725,0,1761634013,13881.88479697999,30.679857629998878,53003.933763600005 2025-10-28,06:46:55.000,301,11133530,110765,0,1761634014,13881.80396125999,30.560022420002497,53003.884853760006 2025-10-28,06:46:56.000,301,11133495,110525,0,1761634015,13881.756807089994,30.468383730003552,53003.78004696 2025-10-28,06:46:57.000,301,11133490,110725,0,1761634016,13881.68270767999,30.42608895000012,53003.745111360004 2025-10-28,06:46:58.000,301,11133478,110605,0,1761634017,13881.561454099989,30.29920461000438,53003.598381840005 2025-10-28,06:46:59.000,301,11133478,110525,0,1761634018,13881.514299929993,30.179369400000724,53003.5844076 2025-10-28,06:47:00.000,301,11133513,110565,0,1761634019,13881.460409449988,30.08068158000242,53003.45863944 2025-10-28,06:47:01.000,301,11133479,110645,0,1761634020,13881.440200519988,30.003141150002193,53003.36780688 2025-10-28,06:47:02.000,301,11133523,110525,0,1761634021,13881.433464209993,29.91150246000325,53003.360819760004 2025-10-28,06:47:03.000,301,11133453,110685,0,1761634022,13881.426727899998,29.8551094200011,53003.27697432 2025-10-28,06:47:04.000,301,11133492,110485,0,1761634023,13881.480618379988,29.79166724999959,53003.263000080005 2025-10-28,06:47:05.000,301,11133490,110365,0,1761634024,13881.547981479998,29.721175949998724,53003.17216752 2025-10-28,06:47:06.000,301,11133470,110565,0,1761634025,13881.615344579994,29.67888117000257,53003.12325768 2025-10-28,06:47:07.000,301,11133518,110485,0,1761634026,13881.736598159994,29.587242480003624,53003.0603736 2025-10-28,06:47:08.000,301,11133455,110605,0,1761634027,13881.81069757,29.488554659998044,53003.01146376 2025-10-28,06:47:09.000,301,11133540,110565,0,1761634028,13881.918478529995,29.3969159699991,53002.99748952001 2025-10-28,06:47:10.000,301,11133441,110565,0,1761634029,13882.059941039995,29.312326409999514,53002.927618320005 2025-10-28,06:47:11.000,301,11133472,110525,0,1761634030,13882.140776759996,29.178392940004414,53002.9555668 2025-10-28,06:47:12.000,301,11133555,110685,0,1761634031,13882.221612479996,29.121999900002265,53002.93460544 2025-10-28,06:47:13.000,301,11133487,110565,0,1761634032,13882.295711890001,29.002164689998608,53002.86473424 2025-10-28,06:47:14.000,301,11133465,110725,0,1761634033,13882.396756540002,28.910525999999663,53002.927618320005 2025-10-28,06:47:15.000,301,11133509,110725,0,1761634034,13882.511273809992,28.825936440000078,53002.89268272 2025-10-28,06:47:16.000,301,11133521,110525,0,1761634035,13882.544955359997,28.74839600999985,53002.92063120001 2025-10-28,06:47:17.000,301,11133520,110565,0,1761634036,13882.686417869998,28.642659060002188,53002.91364408 2025-10-28,06:47:18.000,301,11133492,110605,0,1761634037,13882.713363109993,28.52987297999789,53002.87172136001 2025-10-28,06:47:19.000,301,11133478,110645,0,1761634038,13882.747044659998,28.424136030000227,53002.90665696 2025-10-28,06:47:20.000,301,11133508,110565,0,1761634039,13882.794198829994,28.297251690004487,53002.93460544 2025-10-28,06:47:21.000,301,11133504,110685,0,1761634040,13882.841352999989,28.18446561000019,53002.94159256 2025-10-28,06:47:22.000,301,11133458,110405,0,1761634041,13882.767253589998,28.057581270004448,53002.91364408 2025-10-28,06:47:23.000,301,11133499,110565,0,1761634042,13882.726835729998,28.015286490001017,53003.01146376 2025-10-28,06:47:24.000,301,11133500,110645,0,1761634043,13882.679681559988,27.860205630000564,53002.9555668 2025-10-28,06:47:25.000,301,11133518,110525,0,1761634044,13882.646000009998,27.72627215999819,53002.976528160005 2025-10-28,06:47:26.000,301,11133477,110765,0,1761634045,13882.551691669993,27.57824043000437,53002.96255392 2025-10-28,06:47:27.000,301,11133464,110605,0,1761634046,13882.497801190002,27.465454350000073,53002.94857968001 2025-10-28,06:47:28.000,301,11133482,110605,0,1761634047,13882.369811299992,27.34561914000369,53002.927618320005 2025-10-28,06:47:29.000,301,11133464,110605,0,1761634048,13882.336129750001,27.211685670001316,53002.92063120001 2025-10-28,06:47:30.000,301,11133489,110605,0,1761634049,13882.221612479996,27.09185045999766,53002.927618320005 2025-10-28,06:47:31.000,301,11133440,110725,0,1761634050,13882.140776759996,26.929720469997847,53002.878708480006 2025-10-28,06:47:32.000,301,11133506,110605,0,1761634051,13882.06667734999,26.823983520000183,53002.87172136001 2025-10-28,06:47:33.000,301,11133498,110805,0,1761634052,13881.93195115,26.73234483000124,53002.80185016001 2025-10-28,06:47:34.000,301,11133499,110845,0,1761634053,13881.85111543,26.66185353000037,53002.759927440005 2025-10-28,06:47:35.000,301,11133461,110725,0,1761634054,13881.80396125999,26.563165710002067,53002.75294032001 2025-10-28,06:47:36.000,301,11133465,110725,0,1761634055,13881.777016019994,26.471527020003123,53002.73197896001 2025-10-28,06:47:37.000,301,11133469,110605,0,1761634056,13881.709652919999,26.358740939998825,53002.676082 2025-10-28,06:47:38.000,301,11133463,110725,0,1761634057,13881.595135649994,26.26710224999988,53002.655120639996 2025-10-28,06:47:39.000,301,11133554,110645,0,1761634058,13881.487354689998,26.20366007999837,53002.62018504 2025-10-28,06:47:40.000,301,11133512,110525,0,1761634059,13881.413255279993,26.020382700000482,53002.59922368 2025-10-28,06:47:41.000,301,11133451,110605,0,1761634060,13881.251583839992,25.928744010001537,53002.56428808001 2025-10-28,06:47:42.000,301,11133558,110845,0,1761634061,13881.190957049992,25.780712280000444,53002.49441688001 2025-10-28,06:47:43.000,301,11133434,110405,0,1761634062,13881.049494539991,25.646778809998068,53002.4315328 2025-10-28,06:47:44.000,301,11133540,110605,0,1761634063,13880.995604060001,25.470550559999538,53002.38961008 2025-10-28,06:47:45.000,301,11133466,110565,0,1761634064,13880.86761416999,25.357764480002515,53002.34768736001 2025-10-28,06:47:46.000,301,11133509,110565,0,1761634065,13880.74636058999,25.2308801399995,53002.26384192 2025-10-28,06:47:47.000,301,11133506,110525,0,1761634066,13880.64531593999,25.0969466700044,53002.17999648001 2025-10-28,06:47:48.000,301,11133443,110525,0,1761634067,13880.57121653,24.977111460000742,53002.138073760005 2025-10-28,06:47:49.000,301,11133483,110605,0,1761634068,13880.52406235999,24.850227119997726,53002.09615104 2025-10-28,06:47:50.000,301,11133471,110525,0,1761634069,13880.443226639989,24.702195390003908,53002.01230560001 2025-10-28,06:47:51.000,301,11133469,110685,0,1761634070,13880.355654609994,24.568261920001532,53001.96339576001 2025-10-28,06:47:52.000,301,11133517,110525,0,1761634071,13880.342181989989,24.448426709997875,53001.95640864 2025-10-28,06:47:53.000,301,11133530,110525,0,1761634072,13880.234401029993,24.335640630000853,53001.86557608001 2025-10-28,06:47:54.000,301,11133480,110445,0,1761634073,13880.187246859998,24.159412380002323,53001.77474352001 2025-10-28,06:47:55.000,301,11133454,110725,0,1761634074,13880.160301620002,24.039577169998665,53001.71884656 2025-10-28,06:47:56.000,301,11133520,110645,0,1761634075,13880.140092690002,23.877447179998853,53001.65596248001 2025-10-28,06:47:57.000,301,11133528,110565,0,1761634076,13880.106411139997,23.806955879997986,53001.62102688 2025-10-28,06:47:58.000,301,11133517,110685,0,1761634077,13880.072729589992,23.7223663199984,53001.55814280001 2025-10-28,06:47:59.000,301,11133476,110725,0,1761634078,13880.052520659992,23.644825889998174,53001.481284479996 2025-10-28,06:48:00.000,301,11133493,110725,0,1761634079,13880.072729589992,23.524990680001792,53001.50224584 2025-10-28,06:48:01.000,301,11133485,110285,0,1761634080,13880.079465900002,23.405155469998135,53001.43237464 2025-10-28,06:48:02.000,301,11133531,110485,0,1761634081,13880.039048040002,23.292369390001113,53001.36250344001 2025-10-28,06:48:03.000,301,11133502,110685,0,1761634082,13880.018839110002,23.214828960000887,53001.35551632 2025-10-28,06:48:04.000,301,11133473,110605,0,1761634083,13880.039048040002,23.15138678999938,53001.32058072001 2025-10-28,06:48:05.000,301,11133477,110365,0,1761634084,13879.978421250002,23.024502450003638,53001.27167088001 2025-10-28,06:48:06.000,301,11133477,110485,0,1761634085,13880.025575419997,22.94696202000341,53001.250709520005 2025-10-28,06:48:07.000,301,11133445,110605,0,1761634086,13880.025575419997,22.841225069998472,53001.18782544 2025-10-28,06:48:08.000,301,11133529,110725,0,1761634087,13880.039048040002,22.7848320300036,53001.22276104001 2025-10-28,06:48:09.000,301,11133464,110885,0,1761634088,13880.059256970002,22.707291600003373,53001.180838320004 2025-10-28,06:48:10.000,301,11133485,110685,0,1761634089,13880.072729589992,22.601554649998434,53001.11096712 2025-10-28,06:48:11.000,301,11133554,110565,0,1761634090,13880.079465900002,22.55925987000228,53001.15288984001 2025-10-28,06:48:12.000,301,11133520,110565,0,1761634091,13880.106411139997,22.51696508999885,53001.11096712 2025-10-28,06:48:13.000,301,11133447,110445,0,1761634092,13880.099674830002,22.460572050003975,53001.09000576 2025-10-28,06:48:14.000,301,11133513,110605,0,1761634093,13880.072729589992,22.390080750003108,53001.083018640005 2025-10-28,06:48:15.000,301,11133525,110645,0,1761634094,13880.059256970002,22.3266385800016,53001.07603152001 2025-10-28,06:48:16.000,301,11133495,110845,0,1761634095,13880.059256970002,22.249098150001373,53001.04109592 2025-10-28,06:48:17.000,301,11133518,110485,0,1761634096,13880.072729589992,22.171557720001147,53001.013147440004 2025-10-28,06:48:18.000,301,11133480,110645,0,1761634097,13880.059256970002,22.072869900002843,53001.05507016001 2025-10-28,06:48:19.000,301,11133535,110605,0,1761634098,13880.092938519992,22.030575119999412,53001.02013456 2025-10-28,06:48:20.000,301,11133528,110525,0,1761634099,13880.039048040002,22.009427730001335,53000.9991732 2025-10-28,06:48:21.000,301,11133535,110605,0,1761634100,13880.032311729992,21.938936430000467,53000.978211839996 2025-10-28,06:48:22.000,301,11133478,110365,0,1761634101,13880.052520659992,21.87549425999896,53000.98519896001 2025-10-28,06:48:23.000,301,11133481,110485,0,1761634102,13880.045784349997,21.812052090004727,53000.9991732 2025-10-28,06:48:24.000,301,11133532,110325,0,1761634103,13880.025575419997,21.797953829998733,53001.00616032001 2025-10-28,06:48:25.000,301,11133511,110725,0,1761634104,13880.012102799992,21.769757310001296,53000.97122472 2025-10-28,06:48:26.000,301,11133496,110565,0,1761634105,13880.018839110002,21.69221688000107,53000.95725048001 2025-10-28,06:48:27.000,301,11133526,110165,0,1761634106,13879.985157559997,21.614676450000843,53000.978211839996 2025-10-28,06:48:28.000,301,11133462,110685,0,1761634107,13879.978421250002,21.51598863000254,53000.97122472 2025-10-28,06:48:29.000,301,11133545,110805,0,1761634108,13879.998630180002,21.431399070002954,53000.95725048001 2025-10-28,06:48:30.000,301,11133534,110365,0,1761634109,13880.025575419997,21.360907770002086,53000.92231488 2025-10-28,06:48:31.000,301,11133466,110725,0,1761634110,13880.072729589992,21.311563859999296,53000.964237600005 2025-10-28,06:48:32.000,301,11133525,110605,0,1761634111,13880.065993279997,21.304514729999937,53000.88039216 2025-10-28,06:48:33.000,301,11133539,110405,0,1761634112,13880.160301620002,21.22697429999971,53000.8943664 2025-10-28,06:48:34.000,301,11133463,110565,0,1761634113,13880.214192099993,21.163532129998202,53000.8943664 2025-10-28,06:48:35.000,301,11133477,110565,0,1761634114,13880.315236749993,21.071893439999258,53000.93628912001 2025-10-28,06:48:36.000,301,11133534,110605,0,1761634115,13880.348918299998,21.00845126999775,53000.88039216 2025-10-28,06:48:37.000,301,11133497,110485,0,1761634116,13880.429754019999,20.9309108400048,53000.83846944001 2025-10-28,06:48:38.000,301,11133544,110685,0,1761634117,13880.443226639989,20.853370410004572,53000.88039216 2025-10-28,06:48:39.000,301,11133453,110685,0,1761634118,13880.56448021999,20.775829980004346,53000.83148232 2025-10-28,06:48:40.000,301,11133465,110485,0,1761634119,13880.62510700999,20.740584330000274,53000.88039216 2025-10-28,06:48:41.000,301,11133461,110485,0,1761634120,13880.638579629995,20.63484738000261,53000.88737928001 2025-10-28,06:48:42.000,301,11133477,110565,0,1761634121,13880.70594272999,20.620749120003893,53000.929302 2025-10-28,06:48:43.000,301,11133526,110805,0,1761634122,13880.7530969,20.571405210001103,53000.93628912001 2025-10-28,06:48:44.000,301,11133451,110205,0,1761634123,13880.82719630999,20.486815650001517,53000.93628912001 2025-10-28,06:48:45.000,301,11133448,110445,0,1761634124,13880.80698737999,20.42337348000001,53000.97122472 2025-10-28,06:48:46.000,301,11133505,110525,0,1761634125,13880.82719630999,20.381078700003854,53000.92231488 2025-10-28,06:48:47.000,301,11133466,110565,0,1761634126,13880.86761416999,20.338783920000424,53000.92231488 2025-10-28,06:48:48.000,301,11133524,110525,0,1761634127,13880.86761416999,20.23304697000276,53000.95026336 2025-10-28,06:48:49.000,301,11133471,110605,0,1761634128,13880.901295719996,20.162555670001893,53000.99218608 2025-10-28,06:48:50.000,301,11133484,110685,0,1761634129,13880.90803202999,20.113211759999103,53000.94327624 2025-10-28,06:48:51.000,301,11133452,110685,0,1761634130,13880.948449889991,20.0145239400008,53000.97122472 2025-10-28,06:48:52.000,301,11133481,110445,0,1761634131,13880.921504649996,20.00042568000208,53000.915327760005 2025-10-28,06:48:53.000,301,11133496,110565,0,1761634132,13880.93497727,19.901737860003777,53000.95725048001 2025-10-28,06:48:54.000,301,11133512,110845,0,1761634133,13880.948449889991,19.78895177999948,53000.93628912001 2025-10-28,06:48:55.000,301,11133520,110525,0,1761634134,13880.928240959991,19.7678043900014,53000.95026336 2025-10-28,06:48:56.000,301,11133494,110605,0,1761634135,13880.968658819991,19.690263960001175,53000.95725048001 2025-10-28,06:48:57.000,301,11133521,110525,0,1761634136,13881.042758229996,19.619772660000308,53000.90834064001 2025-10-28,06:48:58.000,301,11133490,110685,0,1761634137,13880.995604060001,19.577477880004153,53000.90834064001 2025-10-28,06:48:59.000,301,11133500,110485,0,1761634138,13881.049494539991,19.485839189997932,53000.88737928001 2025-10-28,06:49:00.000,301,11133484,110525,0,1761634139,13881.049494539991,19.499937450003927,53000.8943664 2025-10-28,06:49:01.000,301,11133470,110805,0,1761634140,13881.130330259992,19.401249629998347,53000.94327624 2025-10-28,06:49:02.000,301,11133523,110565,0,1761634141,13881.130330259992,19.36600398000155,53000.98519896001 2025-10-28,06:49:03.000,301,11133461,110645,0,1761634142,13881.238111220002,19.358954850002192,53000.929302 2025-10-28,06:49:04.000,301,11133512,110725,0,1761634143,13881.305474319997,19.281414420001965,53000.93628912001 2025-10-28,06:49:05.000,301,11133515,110645,0,1761634144,13881.352628489993,19.281414420001965,53000.915327760005 2025-10-28,06:49:06.000,301,11133514,110605,0,1761634145,13881.487354689998,19.239119639998535,53000.9991732 2025-10-28,06:49:07.000,301,11133525,110645,0,1761634146,13881.615344579994,19.281414420001965,53000.99218608 2025-10-28,06:49:08.000,301,11133504,110565,0,1761634147,13881.70291660999,19.175677470004302,53000.964237600005 2025-10-28,06:49:09.000,301,11133530,110645,0,1761634148,13881.84437911999,19.091087910004717,53000.9991732 2025-10-28,06:49:10.000,301,11133493,110565,0,1761634149,13881.94542376999,19.034694870002568,53001.083018640005 2025-10-28,06:49:11.000,301,11133462,110565,0,1761634150,13882.11383152,18.992400089999137,53001.06205728 2025-10-28,06:49:12.000,301,11133476,110685,0,1761634151,13882.187930929991,18.91485965999891,53001.10398000001 2025-10-28,06:49:13.000,301,11133555,110485,0,1761634152,13882.275502960001,18.886663140001474,53001.131928480005 2025-10-28,06:49:14.000,301,11133485,110645,0,1761634153,13882.423701779997,18.830270099999325,53001.15288984001 2025-10-28,06:49:15.000,301,11133488,110725,0,1761634154,13882.571900599993,18.724533150001662,53001.19481256001 2025-10-28,06:49:16.000,301,11133537,110645,0,1761634155,13882.706626799998,18.675189239998872,53001.278658 2025-10-28,06:49:17.000,301,11133522,110605,0,1761634156,13882.895243479994,18.618796200004,53001.32058072001 2025-10-28,06:49:18.000,301,11133518,110645,0,1761634157,13883.00302443999,18.52010837999842,53001.3834648 2025-10-28,06:49:19.000,301,11133484,110725,0,1761634158,13883.21185005,18.414371430000756,53001.467310240005 2025-10-28,06:49:20.000,301,11133503,110765,0,1761634159,13883.339839939996,18.33683100000053,53001.48827160001 2025-10-28,06:49:21.000,301,11133486,110685,0,1761634160,13883.461093519996,18.216995790004148,53001.57910416001 2025-10-28,06:49:22.000,301,11133500,110525,0,1761634161,13883.602556029997,18.132406230004563,53001.65596248001 2025-10-28,06:49:23.000,301,11133539,110765,0,1761634162,13883.730545919992,18.054865800004336,53001.73980792 2025-10-28,06:49:24.000,301,11133502,110765,0,1761634163,13883.878744739988,17.949128849999397,53001.7677564 2025-10-28,06:49:25.000,301,11133486,110685,0,1761634164,13883.993262009993,17.829293640003016,53001.872563200006 2025-10-28,06:49:26.000,301,11133478,110405,0,1761634165,13884.087570349999,17.765851470001508,53001.93544728 2025-10-28,06:49:27.000,301,11133491,110365,0,1761634166,13884.195351309994,17.624868869999773,53002.00531848 2025-10-28,06:49:28.000,301,11133497,110565,0,1761634167,13884.22903286,17.497984530004032,53002.06820256 2025-10-28,06:49:29.000,301,11133544,110605,0,1761634168,13884.336813819995,17.441591490001883,53002.17999648001 2025-10-28,06:49:30.000,301,11133518,110565,0,1761634169,13884.45133109,17.307658019999508,53002.24288056 2025-10-28,06:49:31.000,301,11133535,110645,0,1761634170,13884.53216681,17.194871940002486,53002.32672600001 2025-10-28,06:49:32.000,301,11133482,110565,0,1761634171,13884.63321146,17.06798759999947,53002.34768736001 2025-10-28,06:49:33.000,301,11133470,110565,0,1761634172,13884.680365629996,16.94110326000373,53002.45948128 2025-10-28,06:49:34.000,301,11133507,110765,0,1761634173,13884.767937659992,16.764875009997922,53002.522365360004 2025-10-28,06:49:35.000,301,11133532,110605,0,1761634174,13884.842037069997,16.66618718999962,53002.641146400005 2025-10-28,06:49:36.000,301,11133509,110685,0,1761634175,13884.902663859997,16.553401110002596,53002.73896608 2025-10-28,06:49:37.000,301,11133491,110685,0,1761634176,13884.983499579997,16.454713290004293,53002.79486304 2025-10-28,06:49:38.000,301,11133466,110765,0,1761634177,13885.077807919988,16.25733765000041,53002.84377288 2025-10-28,06:49:39.000,301,11133548,110645,0,1761634178,13885.145171019998,16.215042870004254,53002.92063120001 2025-10-28,06:49:40.000,301,11133514,110405,0,1761634179,13885.219270429989,16.088158530001238,53003.025438000004 2025-10-28,06:49:41.000,301,11133463,110725,0,1761634180,13885.300106149989,15.954225059998862,53003.095309200005 2025-10-28,06:49:42.000,301,11133558,110565,0,1761634181,13885.387678179999,15.89078289000463,53003.200116 2025-10-28,06:49:43.000,301,11133465,110685,0,1761634182,13885.46177758999,15.770947680000972,53003.29793568 2025-10-28,06:49:44.000,301,11133523,110565,0,1761634183,13885.535876999995,15.679308990002028,53003.37479400001 2025-10-28,06:49:45.000,301,11133555,110485,0,1761634184,13885.58976748,15.601768560001801,53003.41671672 2025-10-28,06:49:46.000,301,11133549,110565,0,1761634185,13885.60324009999,15.481933349998144,53003.493575039996 2025-10-28,06:49:47.000,301,11133537,110445,0,1761634186,13885.70428474999,15.369147270001122,53003.57043336001 2025-10-28,06:49:48.000,301,11133535,110605,0,1761634187,13885.73122999,15.284557710001536,53003.67524016 2025-10-28,06:49:49.000,301,11133473,110725,0,1761634188,13885.79185678,15.20701728000131,53003.80100832 2025-10-28,06:49:50.000,301,11133539,110885,0,1761634189,13885.825538329991,15.115378590002365,53003.898828 2025-10-28,06:49:51.000,301,11133544,110565,0,1761634190,13885.845747259991,15.002592509998067,53003.96171208 2025-10-28,06:49:52.000,301,11133527,110525,0,1761634191,13885.872692500001,14.903904689999763,53004.06651888 2025-10-28,06:49:53.000,301,11133514,110525,0,1761634192,13885.906374049991,14.819315130000177,53004.12241584001 2025-10-28,06:49:54.000,301,11133506,110525,0,1761634193,13885.953528220001,14.699479920003796,53004.150364320005 2025-10-28,06:49:55.000,301,11133482,110445,0,1761634194,13885.960264529996,14.586693839999498,53004.23420976 2025-10-28,06:49:56.000,301,11133566,110645,0,1761634195,13885.926582979992,14.52325166999799,53004.31106808001 2025-10-28,06:49:57.000,301,11133538,110605,0,1761634196,13885.933319290001,14.403416460001608,53004.40190064 2025-10-28,06:49:58.000,301,11133536,110525,0,1761634197,13885.926582979992,14.318826900002023,53004.46478472 2025-10-28,06:49:59.000,301,11133512,110565,0,1761634198,13885.960264529996,14.220139080003719,53004.485746080005 2025-10-28,06:50:00.000,301,11133471,110645,0,1761634199,13885.967000839992,14.065058220003266,53004.54164304 2025-10-28,06:50:01.000,301,11133524,110445,0,1761634200,13886.034363940002,13.93817388000025,53004.6324756 2025-10-28,06:50:02.000,301,11133490,110565,0,1761634201,13886.054572870002,13.846535190001305,53004.68138544 2025-10-28,06:50:03.000,301,11133468,110485,0,1761634202,13886.061309179997,13.740798240003642,53004.751256640004 2025-10-28,06:50:04.000,301,11133505,110725,0,1761634203,13886.121935969997,13.606864770001266,53004.83510208 2025-10-28,06:50:05.000,301,11133482,110565,0,1761634204,13886.115199660002,13.508176950002962,53004.88401192001 2025-10-28,06:50:06.000,301,11133513,110565,0,1761634205,13886.135408590002,13.388341739999305,53004.946896 2025-10-28,06:50:07.000,301,11133452,110165,0,1761634206,13886.115199660002,13.261457400003565,53005.0167672 2025-10-28,06:50:08.000,301,11133462,110605,0,1761634207,13886.108463349992,13.162769579997985,53005.04471568 2025-10-28,06:50:09.000,301,11133544,110605,0,1761634208,13886.148881209992,13.099327410003752,53005.11458688 2025-10-28,06:50:10.000,301,11133533,110605,0,1761634209,13886.169090139992,12.986541329999454,53005.14253536 2025-10-28,06:50:11.000,301,11133526,110365,0,1761634210,13886.162353829997,12.852607860004355,53005.226380800006 2025-10-28,06:50:12.000,301,11133499,110565,0,1761634211,13886.121935969997,12.732772650000697,53005.29625200001 2025-10-28,06:50:13.000,301,11133494,110645,0,1761634212,13886.115199660002,12.605888309997681,53005.34516184001 2025-10-28,06:50:14.000,301,11133472,110405,0,1761634213,13886.034363940002,12.457856580003863,53005.41503304001 2025-10-28,06:50:15.000,301,11133515,110725,0,1761634214,13885.953528220001,12.373267020004278,53005.422020160004 2025-10-28,06:50:16.000,301,11133524,110765,0,1761634215,13885.946791909992,12.239333550001902,53005.48490424001 2025-10-28,06:50:17.000,301,11133517,110605,0,1761634216,13885.879428809996,12.189989639999112,53005.52682696 2025-10-28,06:50:18.000,301,11133477,110685,0,1761634217,13885.818802019996,12.119498339998245,53005.5757368 2025-10-28,06:50:19.000,301,11133504,110525,0,1761634218,13885.74470260999,11.992614000002504,53005.60368528001 2025-10-28,06:50:20.000,301,11133564,110485,0,1761634219,13885.677339509995,11.908024440002919,53005.645608 2025-10-28,06:50:21.000,301,11133511,110765,0,1761634220,13885.616712719995,11.759992710001825,53005.66656936 2025-10-28,06:50:22.000,301,11133522,110685,0,1761634221,13885.495459139995,11.703599669999676,53005.74342768 2025-10-28,06:50:23.000,301,11133536,110645,0,1761634222,13885.48872283,11.576715330003935,53005.729453440006 2025-10-28,06:50:24.000,301,11133559,110365,0,1761634223,13885.367469249999,11.478027509998356,53005.81329888 2025-10-28,06:50:25.000,301,11133478,110605,0,1761634224,13885.306842459999,11.38638881999941,53005.778363280006 2025-10-28,06:50:26.000,301,11133485,110565,0,1761634225,13885.273160909994,11.379339690000052,53005.79233752 2025-10-28,06:50:27.000,301,11133513,110685,0,1761634226,13885.226006739998,11.280651870001748,53005.82028600001 2025-10-28,06:50:28.000,301,11133541,110525,0,1761634227,13885.205797809998,11.252455350004311,53005.86220872 2025-10-28,06:50:29.000,301,11133484,110605,0,1761634228,13885.192325189993,11.167865790004726,53005.827273120005 2025-10-28,06:50:30.000,301,11133485,110645,0,1761634229,13885.151907329993,11.118521880001936,53005.876182960004 2025-10-28,06:50:31.000,301,11133503,110885,0,1761634230,13885.091280539993,11.03393232000235,53005.876182960004 2025-10-28,06:50:32.000,301,11133474,110525,0,1761634231,13885.017181130002,10.956391890002124,53005.91810568001 2025-10-28,06:50:33.000,301,11133553,110725,0,1761634232,13884.963290649997,10.899998849999974,53005.93906704001 2025-10-28,06:50:34.000,301,11133455,110605,0,1761634233,13884.882454929997,10.815409290000389,53005.93906704001 2025-10-28,06:50:35.000,301,11133463,110605,0,1761634234,13884.828564449992,10.737868860000162,53005.9600284 2025-10-28,06:50:36.000,301,11133470,110725,0,1761634235,13884.788146589992,472.61801384999853,53005.98098976 2025-10-28,06:50:37.000,301,11133478,110725,0,1761634236,13884.740992419996,10.667377559999295,53006.01592536001 2025-10-28,06:50:38.000,301,11133535,110285,0,1761634237,13884.646684079991,10.57573887000035,53006.05784808001 2025-10-28,06:50:39.000,301,11133476,110685,0,1761634238,13884.599529909996,10.484100180001406,53006.07182232 2025-10-28,06:50:40.000,301,11133500,110685,0,1761634239,13884.51195788,10.434756269998616,53006.03688672001 2025-10-28,06:50:41.000,301,11133514,110565,0,1761634240,13884.40417691999,10.35721583999839,53006.05784808001 2025-10-28,06:50:42.000,301,11133472,110165,0,1761634241,13884.30313226999,10.265577149999444,53006.0997708 2025-10-28,06:50:43.000,301,11133444,110685,0,1761634242,13884.18187868999,10.16688933000114,53006.07182232 2025-10-28,06:50:44.000,301,11133525,110685,0,1761634243,13884.053888799994,10.103447159999632,53006.07880944 2025-10-28,06:50:45.000,301,11133523,110565,0,1761634244,13883.892217359993,9.976562820003892,53006.05086096 2025-10-28,06:50:46.000,301,11133511,110605,0,1761634245,13883.791172709993,9.828531090002798,53006.07182232 2025-10-28,06:50:47.000,301,11133454,110565,0,1761634246,13883.649710199992,9.750990660002572,53006.092783680004 2025-10-28,06:50:48.000,301,11133481,110605,0,1761634247,13883.535192930001,9.610008060000837,53006.07182232 2025-10-28,06:50:49.000,301,11133516,110565,0,1761634248,13883.407203039991,9.511320240002533,53006.07880944 2025-10-28,06:50:50.000,301,11133553,110445,0,1761634249,13883.279213149995,9.377386770000157,53005.98797688001 2025-10-28,06:50:51.000,301,11133512,110565,0,1761634250,13883.20511373999,9.278698950001854,53005.98797688001 2025-10-28,06:50:52.000,301,11133511,110445,0,1761634251,13883.02996968,9.151814609998837,53006.0298996 2025-10-28,06:50:53.000,301,11133504,110645,0,1761634252,13882.92218871999,9.039028530001815,53005.96701552001 2025-10-28,06:50:54.000,301,11133526,110645,0,1761634253,13882.747044659998,8.919193319998158,53005.98797688001 2025-10-28,06:50:55.000,301,11133535,110525,0,1761634254,13882.646000009998,8.876898540002003,53005.8552216 2025-10-28,06:50:56.000,301,11133549,110565,0,1761634255,13882.518010120002,8.71476855000219,53005.90413144 2025-10-28,06:50:57.000,301,11133483,110045,0,1761634256,13882.336129750001,8.609031600004528,53005.86220872 2025-10-28,06:50:58.000,301,11133495,110445,0,1761634257,13882.262030339996,8.43985247999808,53005.81329888 2025-10-28,06:50:59.000,301,11133514,110765,0,1761634258,13882.12730413999,8.327066400001058,53005.7853504 2025-10-28,06:51:00.000,301,11133470,110485,0,1761634259,13882.04646841999,8.214280320004036,53005.729453440006 2025-10-28,06:51:01.000,301,11133503,110485,0,1761634260,13881.92521483999,8.045101200004865,53005.72246632001 2025-10-28,06:51:02.000,301,11133519,110605,0,1761634261,13881.857851739995,7.939364249999926,53005.708492080004 2025-10-28,06:51:03.000,301,11133531,110525,0,1761634262,13881.750070779999,7.791332519998832,53005.67355648 2025-10-28,06:51:04.000,301,11133508,110405,0,1761634263,13881.608608269999,7.615104270000302,53005.63163376001 2025-10-28,06:51:05.000,301,11133484,110565,0,1761634264,13881.521036239988,7.4952690600039205,53005.61765952 2025-10-28,06:51:06.000,301,11133541,110645,0,1761634265,13881.332419559993,7.368384720000904,53005.540801200004 2025-10-28,06:51:07.000,301,11133502,110405,0,1761634266,13881.292001699992,7.192156470002374,53005.51285272001 2025-10-28,06:51:08.000,301,11133540,110605,0,1761634267,13881.103385019996,7.051173870000639,53005.56874968 2025-10-28,06:51:09.000,301,11133461,110565,0,1761634268,13880.941713579996,6.896093010000186,53005.48490424001 2025-10-28,06:51:10.000,301,11133481,110885,0,1761634269,13880.83393262,6.741012149999733,53005.43599440001 2025-10-28,06:51:11.000,301,11133552,110565,0,1761634270,13880.72615165999,6.614127810003993,53005.41503304001 2025-10-28,06:51:12.000,301,11133482,110725,0,1761634271,13880.67226118,6.444948690004821,53005.394071680006 2025-10-28,06:51:13.000,301,11133491,110725,0,1761634272,13880.50385342999,6.353309999998601,53005.35214896 2025-10-28,06:51:14.000,301,11133472,110645,0,1761634273,13880.396072469994,6.198229139998148,53005.35214896 2025-10-28,06:51:15.000,301,11133462,110885,0,1761634274,13880.234401029993,6.00085350000154,53005.31022624 2025-10-28,06:51:16.000,301,11133492,110525,0,1761634275,13880.113147449993,5.7682322100008605,53005.28227776 2025-10-28,06:51:17.000,301,11133493,111045,0,1761634276,13880.025575419997,5.655446130003838,53005.26830352001 2025-10-28,06:51:18.000,301,11133509,110565,0,1761634277,13879.890849219992,5.486267010004667,53005.205419440004 2025-10-28,06:51:19.000,301,11133518,110765,0,1761634278,13879.836958740001,5.281842240001424,53005.19843232001 2025-10-28,06:51:20.000,301,11133546,110485,0,1761634279,13879.641605749996,5.042171820001386,53005.12856112001 2025-10-28,06:51:21.000,301,11133537,110565,0,1761634280,13879.540561099995,4.872992700002214,53005.1914452 2025-10-28,06:51:22.000,301,11133488,110605,0,1761634281,13879.419307519995,4.73201010000048,53005.12856112001 2025-10-28,06:51:23.000,301,11133476,110525,0,1761634282,13879.277845009994,4.54873272000259,53005.07965128001 2025-10-28,06:51:24.000,301,11133546,110965,0,1761634283,13879.109437259998,4.414799250000215,53005.058689920006 2025-10-28,06:51:25.000,301,11133539,110725,0,1761634284,13878.988183679998,4.217423610003607,53005.05170280001 2025-10-28,06:51:26.000,301,11133519,110685,0,1761634285,13878.839984860002,4.0411953599978006,53005.00279296 2025-10-28,06:51:27.000,301,11133582,110725,0,1761634286,13878.651368179992,3.86496710999927,53004.96087024001 2025-10-28,06:51:28.000,301,11133508,110325,0,1761634287,13878.590741389991,3.695787990000099,53004.939908880006 2025-10-28,06:51:29.000,301,11133526,110565,0,1761634288,13878.44927887999,3.5125106100022094,53004.91196040001 2025-10-28,06:51:30.000,301,11133550,110445,0,1761634289,13878.38865208999,3.322184099997685,53004.89798616 2025-10-28,06:51:31.000,301,11133506,110445,0,1761634290,13878.220244339995,3.1389067199997953,53004.89798616 2025-10-28,06:51:32.000,301,11133578,110525,0,1761634291,13878.072045519999,2.9979241199980606,53004.84208920001 2025-10-28,06:51:33.000,301,11133476,110525,0,1761634292,13877.950791939998,2.8498923900042428,53004.76523088001 2025-10-28,06:51:34.000,301,11133473,110285,0,1761634293,13877.876692529993,2.69481153000379,53004.74426952001 2025-10-28,06:51:35.000,301,11133506,110525,0,1761634294,13877.782384189988,2.5115341499986243,53004.78619224 2025-10-28,06:51:36.000,301,11133534,110565,0,1761634295,13877.654394299992,2.3776006800035248,53004.70933392 2025-10-28,06:51:37.000,301,11133502,110525,0,1761634296,13877.560085960002,2.2577654699998675,53004.69535968001 2025-10-28,06:51:38.000,301,11133549,110605,0,1761634297,13877.519668100002,2.123832000004768,53004.702346800004 2025-10-28,06:51:39.000,301,11133473,110605,0,1761634298,13877.512931789992,1.9828494000030332,53004.68138544 2025-10-28,06:51:40.000,301,11133463,110565,0,1761634299,13877.425359759996,1.8418668000012985,53004.66042408 2025-10-28,06:51:41.000,301,11133534,110805,0,1761634300,13877.344524039996,1.707933329998923,53004.66042408 2025-10-28,06:51:42.000,301,11133523,110685,0,1761634301,13877.263688319996,1.5669507300044643,53004.63946272 2025-10-28,06:51:43.000,301,11133568,110445,0,1761634302,13877.10875318999,1.4823611700048787,53004.61151424 2025-10-28,06:51:44.000,301,11133506,110565,0,1761634303,13876.99423592,1.3343294400037848,53004.67439832001 2025-10-28,06:51:45.000,301,11133514,110525,0,1761634304,13876.96729067999,1.2285924899988458,53004.66042408 2025-10-28,06:51:46.000,301,11133502,110525,0,1761634305,13876.84603709999,1.080560759997752,53004.61850136 2025-10-28,06:51:47.000,301,11133471,110885,0,1761634306,13876.839300789994,0.9536764200020116,53004.64644984001 2025-10-28,06:51:48.000,301,11133476,110685,0,1761634307,13876.758465069994,0.8620377300030668,53004.702346800004 2025-10-28,06:51:49.000,301,11133536,110405,0,1761634308,13876.684365659989,0.7844973000028403,53004.702346800004 2025-10-28,06:51:50.000,301,11133501,110365,0,1761634309,13876.630475179998,0.6364655700017465,53004.6674112 2025-10-28,06:51:51.000,301,11133537,110525,0,1761634310,13876.542903150003,0.5377777500034426,53004.723308160006 2025-10-28,06:51:52.000,301,11133523,110405,0,1761634311,13876.556375769993,0.4461390600044979,53004.751256640004 2025-10-28,06:51:53.000,301,11133469,110725,0,1761634312,13876.468803739997,0.3826968900029897,53004.68138544 2025-10-28,06:51:54.000,301,11133488,110605,0,1761634313,13876.394704329992,0.3192547200014815,53004.69535968001 2025-10-28,06:51:55.000,301,11133495,110525,0,1761634314,13876.334077539992,0.2840090700046858,53004.7372824 2025-10-28,06:51:56.000,301,11133512,110445,0,1761634315,13876.273450749992,0.24876342000061413,53004.78619224 2025-10-28,06:51:57.000,301,11133507,110405,0,1761634316,13876.199351340001,0.1430264700029511,53004.81414072001 2025-10-28,06:51:58.000,301,11133560,110365,0,1761634317,13876.206087649996,0.11482994999823859,53004.85606344 2025-10-28,06:51:59.000,301,11133503,110405,0,1761634318,13876.185878719996,0.05843691000336548,53004.90497328 2025-10-28,06:52:00.000,301,11133488,110485,0,1761634319,13876.152197169991,0.023191259999293834,53004.92593464 2025-10-28,06:52:01.000,301,11133438,110605,0,1761634320,13876.111779309991,-0.005005259998142719,53004.988818720005 2025-10-28,06:52:02.000,301,11133466,110605,0,1761634321,13876.07809776,-0.03320177999557927,53005.07965128001 2025-10-28,06:52:03.000,301,11133485,110605,0,1761634322,13876.044416209996,-0.13893873000051826,53005.04471568 2025-10-28,06:52:04.000,301,11133558,110485,0,1761634323,13875.943371559995,-0.18828263999603223,53005.14952248001 2025-10-28,06:52:05.000,301,11133519,110645,0,1761634324,13875.88948107999,-0.22352829000010388,53005.226380800006 2025-10-28,06:52:06.000,301,11133525,110645,0,1761634325,13875.77496381,-0.27287219999561785,53005.226380800006 2025-10-28,06:52:07.000,301,11133515,110565,0,1761634326,13875.680655469994,-0.31516697999904864,53005.23336792 2025-10-28,06:52:08.000,301,11133456,110605,0,1761634327,13875.64697391999,-0.3715600200011977,53005.2613164 2025-10-28,06:52:09.000,301,11133535,110405,0,1761634328,13875.579610819994,-0.3715600200011977,53005.35913608 2025-10-28,06:52:10.000,301,11133530,110645,0,1761634329,13875.586347129989,-0.3927074099992751,53005.45695576 2025-10-28,06:52:12.000,301,11133525,110605,0,1761634331,13875.586347129989,-0.46319871000014246,53005.491891360005 2025-10-28,06:52:13.000,301,11133498,110725,0,1761634332,13875.539192959994,-0.5266408800016507,53005.561762560006 2025-10-28,06:52:14.000,301,11133477,110525,0,1761634333,13875.505511409989,-0.5900830499958829,53005.645608 2025-10-28,06:52:15.000,301,11133470,110445,0,1761634334,13875.512247719998,-0.646476089998032,53005.73644056 2025-10-28,06:52:16.000,301,11133500,110605,0,1761634335,13875.478566169993,-0.6817217400021036,53005.7154792 2025-10-28,06:52:17.000,301,11133566,110565,0,1761634336,13875.438148309993,-0.7592621700023301,53005.86220872 2025-10-28,06:52:18.000,301,11133455,110405,0,1761634337,13875.343839970003,-0.7945078199991258,53005.91111856 2025-10-28,06:52:19.000,301,11133523,110605,0,1761634338,13875.323631040003,-0.8720482499993523,53005.994964000005 2025-10-28,06:52:20.000,301,11133519,110525,0,1761634339,13875.222586390002,-0.9425395500002196,53006.0298996 2025-10-28,06:52:21.000,301,11133534,110205,0,1761634340,13875.161959600002,-0.9213921600021422,53006.12771928 2025-10-28,06:52:22.000,301,11133461,110485,0,1761634341,13875.087860189997,-1.0341782399991644,53006.13470640001 2025-10-28,06:52:23.000,301,11133503,110605,0,1761634342,13874.953133989991,-1.0905712800013134,53006.22553896001 2025-10-28,06:52:24.000,301,11133553,110525,0,1761634343,13874.980079230001,-1.1540134499955457,53006.211564720004 2025-10-28,06:52:25.000,301,11133475,110725,0,1761634344,13874.885770889996,-1.1328660599974683,53006.31637152 2025-10-28,06:52:26.000,301,11133565,110325,0,1761634345,13874.83188040999,-1.1540134499955457,53006.400216960006 2025-10-28,06:52:27.000,301,11133557,110645,0,1761634346,13874.744308379995,-1.16811171000154,53006.428165440004 2025-10-28,06:52:28.000,301,11133584,110445,0,1761634347,13874.65673635,-1.2597504000004847,53006.53297224 2025-10-28,06:52:29.000,301,11133569,110685,0,1761634348,13874.623054799995,-1.3090943099959986,53006.60983056001 2025-10-28,06:52:30.000,301,11133506,110565,0,1761634349,13874.542219079995,-1.3654873499981477,53006.63777904001 2025-10-28,06:52:31.000,301,11133531,110645,0,1761634350,13874.44791073999,-1.3725364799975068,53006.784508560006 2025-10-28,06:52:32.000,301,11133479,110725,0,1761634351,13874.326657159989,-1.386634739996225,53006.833418400005 2025-10-28,06:52:33.000,301,11133507,110845,0,1761634352,13874.286239299989,-1.4782734299951699,53006.82643128001 2025-10-28,06:52:34.000,301,11133528,110485,0,1761634353,13874.252557749998,-1.4994208200005232,53006.92425096001 2025-10-28,06:52:35.000,301,11133502,110525,0,1761634354,13874.164985719988,-1.5135190799992415,53007.01508352 2025-10-28,06:52:36.000,301,11133564,110565,0,1761634355,13874.050468449997,-1.5558138599953963,53007.05700624 2025-10-28,06:52:37.000,301,11133483,110645,0,1761634356,13873.888797009997,-1.5699121200013906,53007.10591608 2025-10-28,06:52:38.000,301,11133500,110685,0,1761634357,13873.754070809991,-1.6122068999975454,53007.1478388 2025-10-28,06:52:39.000,301,11133561,110485,0,1761634358,13873.59913568,-1.6545016800009762,53007.24565848 2025-10-28,06:52:40.000,301,11133518,110605,0,1761634359,13873.45093685999,-1.7390912400005618,53007.3225168 2025-10-28,06:52:41.000,301,11133587,110605,0,1761634360,13873.302738039994,-1.795484279995435,53007.406362240006 2025-10-28,06:52:42.000,301,11133471,110765,0,1761634361,13873.242111249994,-1.8659755799963023,53007.44828496001 2025-10-28,06:52:43.000,301,11133475,110565,0,1761634362,13873.127593979989,-1.9294177499978105,53007.48322056 2025-10-28,06:52:44.000,301,11133487,110525,0,1761634363,13873.040021949993,-1.8941721000010148,53007.56007888 2025-10-28,06:52:45.000,301,11133538,110485,0,1761634364,13872.932240989998,-1.8941721000010148,53007.58802736 2025-10-28,06:52:46.000,301,11133531,110725,0,1761634365,13872.837932649993,-1.908270359999733,53007.720782640004 2025-10-28,06:52:47.000,301,11133525,110565,0,1761634366,13872.736887999992,-1.908270359999733,53007.72776976 2025-10-28,06:52:48.000,301,11133536,110605,0,1761634367,13872.669524899997,-1.908270359999733,53007.790653840006 2025-10-28,06:52:49.000,301,11133518,110725,0,1761634368,13872.588689179996,-1.901221230000374,53007.86052504001 2025-10-28,06:52:50.000,301,11133473,110645,0,1761634369,13872.575216559992,-1.8659755799963023,53007.94437048 2025-10-28,06:52:51.000,301,11133509,110645,0,1761634370,13872.514589769991,-1.8377790599988657,53008.02821592001 2025-10-28,06:52:52.000,301,11133521,110605,0,1761634371,13872.453962979991,-1.8377790599988657,53008.13302272 2025-10-28,06:52:53.000,301,11133508,110525,0,1761634372,13872.37986357,-1.8095825400014292,53008.223855280004 2025-10-28,06:52:54.000,301,11133492,110525,0,1761634373,13872.37312725999,-1.7813860199967166,53008.27975224 2025-10-28,06:52:55.000,301,11133496,110405,0,1761634374,13872.35291832999,-1.7602386299986392,53008.461417360006 2025-10-28,06:52:56.000,301,11133520,110405,0,1761634375,13872.31923678,-1.795484279995435,53008.52430144 2025-10-28,06:52:57.000,301,11133519,110605,0,1761634376,13872.31923678,-1.8659755799963023,53008.559237040005 2025-10-28,06:52:58.000,301,11133546,110605,0,1761634377,13872.27881892,-1.901221230000374,53008.71994080001 2025-10-28,06:52:59.000,301,11133468,110445,0,1761634378,13872.305764159995,-1.9505651399958879,53008.83173472 2025-10-28,06:53:00.000,301,11133523,110445,0,1761634379,13872.25187367999,-1.9858107899999595,53008.894618800005 2025-10-28,06:53:01.000,301,11133569,110565,0,1761634380,13872.15082902999,-1.9435160099965287,53009.05532256001 2025-10-28,06:53:02.000,301,11133496,110525,0,1761634381,13872.04978437999,-1.964663400001882,53009.18807784 2025-10-28,06:53:03.000,301,11133545,110525,0,1761634382,13871.955476039999,-1.9787616600006004,53009.32782024 2025-10-28,06:53:04.000,301,11133485,110485,0,1761634383,13871.881376629994,-2.006958179998037,53009.3837172 2025-10-28,06:53:05.000,301,11133494,110805,0,1761634384,13871.739914119993,-2.0492529600014677,53009.55140808 2025-10-28,06:53:06.000,301,11133529,110605,0,1761634385,13871.645605780002,-2.0492529600014677,53009.614292160004 2025-10-28,06:53:07.000,301,11133570,110605,0,1761634386,13871.517615889992,-2.063351220000186,53009.71909896 2025-10-28,06:53:08.000,301,11133506,110885,0,1761634387,13871.423307550001,-2.0492529600014677,53009.81691864 2025-10-28,06:53:09.000,301,11133528,110725,0,1761634388,13871.342471830001,-2.0422038300021086,53009.92172544001 2025-10-28,06:53:10.000,301,11133515,110565,0,1761634389,13871.22121825,-2.070400349999545,53010.01255800001 2025-10-28,06:53:11.000,301,11133529,110405,0,1761634390,13871.11343728999,-2.0351546999954735,53010.09640344 2025-10-28,06:53:12.000,301,11133527,110445,0,1761634391,13871.03260156999,-2.063351220000186,53010.236145840005 2025-10-28,06:53:13.000,301,11133494,110485,0,1761634392,13870.985447399995,-2.0915477399976226,53010.37588824001 2025-10-28,06:53:14.000,301,11133526,110725,0,1761634393,13870.83051226999,-2.0915477399976226,53010.42479808001 2025-10-28,06:53:15.000,301,11133549,110565,0,1761634394,13870.763149169994,-2.1408916500004125,53010.50864352 2025-10-28,06:53:16.000,301,11133529,110485,0,1761634395,13870.662104519994,-2.1408916500004125,53010.65537304 2025-10-28,06:53:17.000,301,11133562,110525,0,1761634396,13870.601477729993,-2.176137299997208,53010.739218480005 2025-10-28,06:53:18.000,301,11133536,110845,0,1761634397,13870.554323559998,-2.1902355599959265,53010.86498664 2025-10-28,06:53:19.000,301,11133504,110645,0,1761634398,13870.500433079993,-2.1831864299965673,53011.03267752 2025-10-28,06:53:20.000,301,11133461,110685,0,1761634399,13870.473487839998,-2.21138295000128,53011.08158736 2025-10-28,06:53:21.000,301,11133465,110685,0,1761634400,13870.466751530003,-2.2325303399993572,53011.15844568 2025-10-28,06:53:22.000,301,11133492,110605,0,1761634401,13870.399388429993,-2.267775989996153,53011.32613656 2025-10-28,06:53:23.000,301,11133492,110845,0,1761634402,13870.358970569992,-2.3030216400002246,53011.39600776 2025-10-28,06:53:24.000,301,11133471,110525,0,1761634403,13870.271398539997,-2.373512940001092,53011.52177592001 2025-10-28,06:53:25.000,301,11133535,110485,0,1761634404,13870.156881269992,-2.479249889998755,53011.647544080006 2025-10-28,06:53:26.000,301,11133566,110525,0,1761634405,13870.015418759991,-2.5708885799976997,53011.78728648001 2025-10-28,06:53:27.000,301,11133471,110565,0,1761634406,13869.927846729996,-2.648429009997926,53011.87113192 2025-10-28,06:53:28.000,301,11133512,110525,0,1761634407,13869.81332945999,-2.697772920000716,53011.95497736001 2025-10-28,06:53:29.000,301,11133556,110605,0,1761634408,13869.67860326,-2.7612150900022243,53012.12266824001 2025-10-28,06:53:30.000,301,11133502,110525,0,1761634409,13869.476513959999,-2.84580465000181,53012.22747504 2025-10-28,06:53:31.000,301,11133496,110405,0,1761634410,13869.234006799998,-2.8880994299979648,53012.32529472 2025-10-28,06:53:32.000,301,11133507,110605,0,1761634411,13869.139698459992,-2.951541599999473,53012.4231144 2025-10-28,06:53:33.000,301,11133505,110885,0,1761634412,13868.957818089992,-2.958590729998832,53012.51394696 2025-10-28,06:53:34.000,301,11133498,110565,0,1761634413,13868.863509750001,-2.9233450800020364,53012.60477952001 2025-10-28,06:53:35.000,301,11133491,110725,0,1761634414,13868.728783549996,-2.958590729998832,53012.6676636 2025-10-28,06:53:36.000,301,11133482,110445,0,1761634415,13868.567112109995,-2.993836379995628,53012.79343176001 2025-10-28,06:53:37.000,301,11133482,110765,0,1761634416,13868.41217697999,-2.9867872499962687,53012.90522568 2025-10-28,06:53:38.000,301,11133526,110605,0,1761634417,13868.270714469989,-2.9656398599981912,53013.00304536 2025-10-28,06:53:39.000,301,11133541,110525,0,1761634418,13868.223560299994,-2.9303942100013955,53013.06592944 2025-10-28,06:53:40.000,301,11133492,110765,0,1761634419,13868.109043029988,-3.0220329000003403,53013.17073624 2025-10-28,06:53:41.000,301,11133556,110525,0,1761634420,13868.028207310002,-3.014983770000981,53013.28951728 2025-10-28,06:53:42.000,301,11133512,110565,0,1761634421,13867.900217419992,-3.0220329000003403,53013.34541424001 2025-10-28,06:53:43.000,301,11133548,110525,0,1761634422,13867.812645389997,-2.951541599999473,53013.53406648001 2025-10-28,06:53:44.000,301,11133487,110565,0,1761634423,13867.711600739996,-2.9162959499954013,53013.56900208 2025-10-28,06:53:45.000,301,11133480,110525,0,1761634424,13867.62402871,-2.8880994299979648,53013.69477024 2025-10-28,06:53:46.000,301,11133467,110525,0,1761634425,13867.56340192,-2.895148559997324,53013.76464144 2025-10-28,06:53:47.000,301,11133495,110525,0,1761634426,13867.49603881999,-2.8880994299979648,53013.89739672001 2025-10-28,06:53:48.000,301,11133546,110485,0,1761634427,13867.47582988999,-2.9162959499954013,53014.044126240005 2025-10-28,06:53:49.000,301,11133485,110525,0,1761634428,13867.44214834,-2.895148559997324,53014.12797168 2025-10-28,06:53:50.000,301,11133552,110405,0,1761634429,13867.287213209995,-2.9233450800020364,53014.23277848001 2025-10-28,06:53:51.000,301,11133549,110725,0,1761634430,13867.206377489994,-2.902197689996683,53014.379508000005 2025-10-28,06:53:52.000,301,11133513,110525,0,1761634431,13867.105332839994,-2.895148559997324,53014.50527616 2025-10-28,06:53:53.000,301,11133477,110365,0,1761634432,13866.997551879998,-2.9162959499954013,53014.58213448 2025-10-28,06:53:54.000,301,11133543,110605,0,1761634433,13866.909979849988,-2.902197689996683,53014.67296704 2025-10-28,06:53:55.000,301,11133465,110605,0,1761634434,13866.822407819993,-2.8810502999986056,53014.80572232001 2025-10-28,06:53:56.000,301,11133546,110645,0,1761634435,13866.822407819993,-2.8246572599964566,53014.88956776 2025-10-28,06:53:57.000,301,11133542,110605,0,1761634436,13866.768517340002,-2.852853780001169,53015.07123288001 2025-10-28,06:53:58.000,301,11133536,110485,0,1761634437,13866.721363169992,-2.8105589999977383,53015.15507832 2025-10-28,06:53:59.000,301,11133489,110485,0,1761634438,13866.721363169992,-2.754165959995589,53015.30879496001 2025-10-28,06:54:00.000,301,11133522,110765,0,1761634439,13866.687681620002,-2.7048220500000753,53015.434563120005 2025-10-28,06:54:01.000,301,11133538,109845,0,1761634440,13866.620318519992,-2.6766255299953627,53015.504434320006 2025-10-28,06:54:02.000,301,11133507,110525,0,1761634441,13866.633791139997,-2.6131833600011305,53015.68609944 2025-10-28,06:54:03.000,301,11133480,110525,0,1761634442,13866.640527449992,-2.5497411899996223,53015.79789336 2025-10-28,06:54:04.000,301,11133461,110525,0,1761634443,13866.633791139997,-2.5003972799968324,53015.97955848001 2025-10-28,06:54:05.000,301,11133522,110645,0,1761634444,13866.539482799992,-2.4510533700013184,53016.105326640005 2025-10-28,06:54:06.000,301,11133545,110605,0,1761634445,13866.566428040001,-2.4510533700013184,53016.25205616 2025-10-28,06:54:07.000,301,11133555,110565,0,1761634446,13866.586636970002,-2.4933481499974732,53016.45468264 2025-10-28,06:54:08.000,301,11133490,110285,0,1761634447,13866.593373279997,-2.592035969995777,53016.538528080004 2025-10-28,06:54:09.000,301,11133492,110725,0,1761634448,13866.674208999997,-2.641379879998567,53016.74814168001 2025-10-28,06:54:10.000,301,11133536,110365,0,1761634449,13866.707890550002,-2.754165959995589,53016.90884544 2025-10-28,06:54:11.000,301,11133530,110565,0,1761634450,13866.714626859997,-2.7823624800003017,53017.02762648 2025-10-28,06:54:12.000,301,11133473,110485,0,1761634451,13866.701154239992,-2.74711682999623,53017.181343120006 2025-10-28,06:54:13.000,301,11133557,110565,0,1761634452,13866.620318519992,-2.641379879998567,53017.41890520001 2025-10-28,06:54:14.000,301,11133484,110605,0,1761634453,13866.647263760002,-2.4651516300000367,53017.50973776001 2025-10-28,06:54:15.000,301,11133501,110645,0,1761634454,13866.721363169992,-2.281874250002147,53017.67742864001 2025-10-28,06:54:16.000,301,11133541,110845,0,1761634455,13866.741572099992,-2.218432080000639,53017.82415816001 2025-10-28,06:54:17.000,301,11133547,110565,0,1761634456,13866.755044719997,-2.1126951299957,53018.068707360006 2025-10-28,06:54:18.000,301,11133531,110525,0,1761634457,13866.788726270002,-1.9787616600006004,53018.187488400006 2025-10-28,06:54:19.000,301,11133545,110605,0,1761634458,13866.788726270002,-1.8800738400022965,53018.34120504 2025-10-28,06:54:20.000,301,11133470,111045,0,1761634459,13866.822407819993,-1.7320421100012027,53018.54383152001 2025-10-28,06:54:21.000,301,11133539,110485,0,1761634460,13866.842616749993,-1.6051577699981863,53018.69754816 2025-10-28,06:54:22.000,301,11133549,110605,0,1761634461,13866.815671509998,-1.5135190799992415,53018.87921328001 2025-10-28,06:54:23.000,301,11133541,110525,0,1761634462,13866.802198889993,-1.4712242999958107,53019.053891280004 2025-10-28,06:54:24.000,301,11133520,110645,0,1761634463,13866.781989959993,-1.3584382199987886,53019.26350488001 2025-10-28,06:54:25.000,301,11133485,110445,0,1761634464,13866.734835789997,-1.2667995299998438,53019.41722152 2025-10-28,06:54:26.000,301,11133485,110685,0,1761634465,13866.714626859997,-1.2456521400017664,53019.64779648001 2025-10-28,06:54:27.000,301,11133487,110645,0,1761634466,13866.640527449992,-1.175160840000899,53019.73862904001 2025-10-28,06:54:28.000,301,11133540,110565,0,1761634467,13866.613582209997,-1.2033573599983356,53019.87138432 2025-10-28,06:54:29.000,301,11133559,110685,0,1761634468,13866.573164349997,-1.2104064899976947,53020.09497216 2025-10-28,06:54:30.000,301,11133477,110685,0,1761634469,13866.519273869992,-1.1610625800021808,53020.2137532 2025-10-28,06:54:31.000,301,11133497,110365,0,1761634470,13866.465383390001,-1.1328660599974683,53020.40939256001 2025-10-28,06:54:32.000,301,11133488,110685,0,1761634471,13866.36433874,-1.0059817200017278,53020.54913496 2025-10-28,06:54:33.000,301,11133512,110605,0,1761634472,13866.377811359991,-0.8790973799987114,53020.667916 2025-10-28,06:54:34.000,301,11133510,110365,0,1761634473,13866.357602429991,-0.857949990000634,53020.79368416001 2025-10-28,06:54:35.000,301,11133548,110405,0,1761634474,13866.38454767,-0.7099182599995402,53021.00329776 2025-10-28,06:54:36.000,301,11133511,110365,0,1761634475,13866.36433874,-0.6182795700005954,53021.19893712001 2025-10-28,06:54:37.000,301,11133470,110725,0,1761634476,13866.431701839996,-0.5195917500022915,53021.28976968 2025-10-28,06:54:38.000,301,11133484,110685,0,1761634477,13866.445174460001,-0.41385479999735253,53021.48540904 2025-10-28,06:54:39.000,301,11133507,110725,0,1761634478,13866.418229219991,-0.27992133000225294,53021.61816432 2025-10-28,06:54:40.000,301,11133546,110725,0,1761634479,13866.438438149991,-0.16008611999859568,53021.81380368 2025-10-28,06:54:41.000,301,11133501,110365,0,1761634480,13866.411492909996,0.002043870001216419,53021.94655896001 2025-10-28,06:54:42.000,301,11133551,110565,0,1761634481,13866.431701839996,0.13597734000359196,53022.07931424 2025-10-28,06:54:43.000,301,11133512,110365,0,1761634482,13866.438438149991,0.241714290001255,53022.24700512 2025-10-28,06:54:44.000,301,11133527,110445,0,1761634483,13866.512537559996,0.3263038500008406,53022.33783768 2025-10-28,06:54:45.000,301,11133565,110485,0,1761634484,13866.552955419997,0.4249916699991445,53022.54745128001 2025-10-28,06:54:46.000,301,11133551,110365,0,1761634485,13866.586636970002,0.5448268800028018,53022.72212928 2025-10-28,06:54:47.000,301,11133491,110525,0,1761634486,13866.640527449992,0.6717112199985422,53022.8688588 2025-10-28,06:54:48.000,301,11133493,110565,0,1761634487,13866.674208999997,0.8056446900009178,53023.0086012 2025-10-28,06:54:49.000,301,11133476,110485,0,1761634488,13866.714626859997,0.9325290300039342,53023.21821480001 2025-10-28,06:54:50.000,301,11133529,110565,0,1761634489,13866.701154239992,1.080560759997752,53023.33699584001 2025-10-28,06:54:51.000,301,11133546,110405,0,1761634490,13866.674208999997,1.235641619998205,53023.44878976 2025-10-28,06:54:52.000,301,11133545,110605,0,1761634491,13866.660736379992,1.3625259600012214,53023.637442 2025-10-28,06:54:53.000,301,11133455,110605,0,1761634492,13866.647263760002,1.4823611700048787,53023.79115864001 2025-10-28,06:54:54.000,301,11133495,110485,0,1761634493,13866.620318519992,1.658589420003409,53023.937888160006 2025-10-28,06:54:55.000,301,11133485,110565,0,1761634494,13866.620318519992,1.7854737599991495,53024.07064344 2025-10-28,06:54:56.000,301,11133558,110565,0,1761634495,13866.633791139997,1.9053089700028067,53024.2313472 2025-10-28,06:54:57.000,301,11133548,110565,0,1761634496,13866.640527449992,2.067438960002619,53024.36410248001 2025-10-28,06:54:58.000,301,11133539,110565,0,1761634497,13866.707890550002,2.229568950002431,53024.538780480005 2025-10-28,06:54:59.000,301,11133522,110645,0,1761634498,13866.748308410002,2.3776006800035248,53024.62961304001 2025-10-28,06:55:00.000,301,11133483,110725,0,1761634499,13866.815671509998,2.553828930002055,53024.84621376001 2025-10-28,06:55:01.000,301,11133498,110205,0,1761634500,13866.822407819993,2.708909790002508,53025.00691752 2025-10-28,06:55:02.000,301,11133581,110085,0,1761634501,13866.856089369998,2.913334559998475,53025.1746084 2025-10-28,06:55:03.000,301,11133521,110445,0,1761634502,13866.950397709988,3.1036610700029996,53025.32133792001 2025-10-28,06:55:04.000,301,11133529,110845,0,1761634503,13867.004288189994,3.23054540999874,53025.447106080006 2025-10-28,06:55:05.000,301,11133519,110445,0,1761634504,13867.044706049994,3.4067736600045464,53025.64274544 2025-10-28,06:55:06.000,301,11133459,110565,0,1761634505,13867.085123909994,3.5830019100030768,53025.72659088 2025-10-28,06:55:07.000,301,11133515,110565,0,1761634506,13867.091860219989,3.702837119999458,53025.90126888001 2025-10-28,06:55:08.000,301,11133535,110605,0,1761634507,13867.139014389999,3.794475809998403,53026.12485672 2025-10-28,06:55:09.000,301,11133521,110565,0,1761634508,13867.139014389999,4.034146229998441,53026.2925476 2025-10-28,06:55:10.000,301,11133498,110525,0,1761634509,13867.21985011,4.224472740002966,53026.3973544 2025-10-28,06:55:11.000,301,11133573,110605,0,1761634510,13867.267004279995,4.442995769997651,53026.57901952 2025-10-28,06:55:12.000,301,11133530,110485,0,1761634511,13867.347839999995,4.68266618999769,53026.76068464001 2025-10-28,06:55:13.000,301,11133488,110845,0,1761634512,13867.40173048,4.887090960000933,53026.87946568001 2025-10-28,06:55:14.000,301,11133459,110365,0,1761634513,13867.47582988999,5.063319209999463,53027.005233840006 2025-10-28,06:55:15.000,301,11133466,110765,0,1761634514,13867.56340192,5.2959405000001425,53027.14497624001 2025-10-28,06:55:16.000,301,11133490,110405,0,1761634515,13867.60381978,5.528561790000822,53027.340615600006 2025-10-28,06:55:17.000,301,11133515,110685,0,1761634516,13867.664446570001,5.683642650001275,53027.459396640006 2025-10-28,06:55:18.000,301,11133479,110685,0,1761634517,13867.785700150002,5.852821770000446,53027.66202312 2025-10-28,06:55:19.000,301,11133498,110565,0,1761634518,13867.758754909992,5.958558719998109,53027.794778400006 2025-10-28,06:55:20.000,301,11133465,110845,0,1761634519,13867.752018599997,6.148885230002634,53027.98343064001 2025-10-28,06:55:21.000,301,11133474,110605,0,1761634520,13867.799172769992,6.318064350001805,53028.1441344 2025-10-28,06:55:22.000,301,11133509,110805,0,1761634521,13867.792436459997,6.480194340001617,53028.2838768 2025-10-28,06:55:23.000,301,11133546,110725,0,1761634522,13867.853063249997,6.578882159999921,53028.444580560004 2025-10-28,06:55:24.000,301,11133477,110405,0,1761634523,13867.853063249997,6.677569979998225,53028.54240024 2025-10-28,06:55:25.000,301,11133556,110445,0,1761634524,13867.859799559992,6.733963020000374,53028.71009112 2025-10-28,06:55:26.000,301,11133460,110685,0,1761634525,13867.832854319997,6.839699969998037,53028.800923680006 2025-10-28,06:55:27.000,301,11133451,110525,0,1761634526,13867.913690039997,6.99478082999849,53028.93367896 2025-10-28,06:55:28.000,301,11133462,110645,0,1761634527,13868.048416240003,7.171009080004296,53029.12931832001 2025-10-28,06:55:29.000,301,11133489,110525,0,1761634528,13868.169669819988,7.276746030001959,53029.19918952 2025-10-28,06:55:30.000,301,11133534,110365,0,1761634529,13868.311132329989,7.4459251500011305,53029.35989328 2025-10-28,06:55:31.000,301,11133520,110445,0,1761634530,13868.41217697999,7.530514710000716,53029.51360992001 2025-10-28,06:55:32.000,301,11133528,110445,0,1761634531,13868.5603758,7.67854644000181,53029.66033944001 2025-10-28,06:55:33.000,301,11133508,110605,0,1761634532,13868.728783549996,7.868872949999059,53029.77912048001 2025-10-28,06:55:34.000,301,11133529,110645,0,1761634533,13868.910663919996,8.002806420001434,53029.87694016001 2025-10-28,06:55:35.000,301,11133556,110445,0,1761634534,13869.058862739992,8.115592499998456,53030.05860528 2025-10-28,06:55:36.000,301,11133543,110525,0,1761634535,13869.193588939997,8.214280320004036,53030.17738632 2025-10-28,06:55:37.000,301,11133544,110525,0,1761634536,13869.395678239998,8.291820750004263,53030.38001280001 2025-10-28,06:55:38.000,301,11133508,110725,0,1761634537,13869.402414549993,8.348213789999136,53030.53372944 2025-10-28,06:55:39.000,301,11133536,110645,0,1761634538,13869.442832409994,8.348213789999136,53030.68045896 2025-10-28,06:55:40.000,301,11133546,110525,0,1761634539,13869.436096099998,8.390508570002567,53030.841162720004 2025-10-28,06:55:41.000,301,11133509,110685,0,1761634540,13869.476513959999,8.503294649999589,53030.95295664001 2025-10-28,06:55:42.000,301,11133462,110725,0,1761634541,13869.537140749999,8.616080730003887,53031.10667328 2025-10-28,06:55:43.000,301,11133473,110365,0,1761634542,13869.557349679999,8.72181768000155,53031.246415680005 2025-10-28,06:55:44.000,301,11133544,110605,0,1761634543,13869.577558609999,8.728866810000909,53031.4280808 2025-10-28,06:55:45.000,301,11133503,110725,0,1761634544,13869.624712779994,8.728866810000909,53031.56083608 2025-10-28,06:55:46.000,301,11133480,110565,0,1761634545,13869.67186694999,8.700670290003472,53031.65166864001 2025-10-28,06:55:47.000,301,11133551,110565,0,1761634546,13869.73249373999,8.785259850003058,53031.83333376 2025-10-28,06:55:48.000,301,11133467,110765,0,1761634547,13869.745966359995,8.855751150003925,53031.89621784 2025-10-28,06:55:49.000,301,11133522,110245,0,1761634548,13869.81332945999,8.940340710003511,53032.02897312001 2025-10-28,06:55:50.000,301,11133533,110365,0,1761634549,13869.81332945999,9.003782879997743,53032.17570264001 2025-10-28,06:55:51.000,301,11133493,110565,0,1761634550,13869.847011009995,9.13066722000076,53032.31544504001 2025-10-28,06:55:52.000,301,11133495,110685,0,1761634551,13869.887428869995,9.250502430004417,53032.38531624 2025-10-28,06:55:53.000,301,11133496,110645,0,1761634552,13869.907637799995,9.320993729998008,53032.469161680005 2025-10-28,06:55:54.000,301,11133481,110885,0,1761634553,13869.927846729996,9.461976329999743,53032.59492984 2025-10-28,06:55:55.000,301,11133505,110605,0,1761634554,13869.948055659996,9.560664149998047,53032.73467224 2025-10-28,06:55:56.000,301,11133499,110245,0,1761634555,13869.97500089999,9.652302840004268,53032.83249192 2025-10-28,06:55:57.000,301,11133494,110565,0,1761634556,13869.927846729996,9.7157450099985,53032.91633736001 2025-10-28,06:55:58.000,301,11133529,110125,0,1761634557,13869.92111042,9.81443283000408,53033.070054 2025-10-28,06:55:59.000,301,11133478,110645,0,1761634558,13869.89416517999,9.920169780001743,53033.139925200005 2025-10-28,06:56:00.000,301,11133489,110965,0,1761634559,13869.8402747,10.018857600000047,53033.23075776001 2025-10-28,06:56:01.000,301,11133492,110725,0,1761634560,13869.806593149995,10.103447159999632,53033.29364184 2025-10-28,06:56:02.000,301,11133503,110485,0,1761634561,13869.77291159999,10.188036719999218,53033.40543576 2025-10-28,06:56:03.000,301,11133478,110485,0,1761634562,13869.73249373999,10.272626279998804,53033.4543456 2025-10-28,06:56:04.000,301,11133461,110285,0,1761634563,13869.685339569995,10.272626279998804,53033.53819104001 2025-10-28,06:56:05.000,301,11133528,110685,0,1761634564,13869.644921709994,10.307871930002875,53033.642997840005 2025-10-28,06:56:06.000,301,11133491,110605,0,1761634565,13869.61797647,10.427707139999256,53033.71985616 2025-10-28,06:56:07.000,301,11133496,110645,0,1761634566,13869.67186694999,10.512296699998842,53033.84562432 2025-10-28,06:56:08.000,301,11133462,110685,0,1761634567,13869.705548499995,10.589837129999069,53033.880559920006 2025-10-28,06:56:09.000,301,11133522,110525,0,1761634568,13869.705548499995,10.730819730000803,53034.00632808 2025-10-28,06:56:10.000,301,11133544,110405,0,1761634569,13869.73923005,10.794261900002311,53034.0133152 2025-10-28,06:56:11.000,301,11133539,110645,0,1761634570,13869.766175289995,10.85770407000382,53034.10414776 2025-10-28,06:56:12.000,301,11133544,110645,0,1761634571,13869.92111042,10.907047979999334,53034.2229288 2025-10-28,06:56:13.000,301,11133548,110525,0,1761634572,13869.98173721,11.005735800004913,53034.27882576 2025-10-28,06:56:14.000,301,11133579,110645,0,1761634573,13870.129936029996,11.069177969999146,53034.44651664 2025-10-28,06:56:15.000,301,11133561,110565,0,1761634574,13870.230980679997,11.146718399999372,53034.481452240005 2025-10-28,06:56:16.000,301,11133472,110285,0,1761634575,13870.325289020002,11.21720970000024,53034.663117359996 2025-10-28,06:56:17.000,301,11133553,110805,0,1761634576,13870.466751530003,11.238357089998317,53034.75394992 2025-10-28,06:56:18.000,301,11133490,110365,0,1761634577,13870.574532489998,11.308848389999184,53034.84478248 2025-10-28,06:56:19.000,301,11133524,110485,0,1761634578,13870.709258689989,11.358192300001974,53034.94958928 2025-10-28,06:56:20.000,301,11133551,110805,0,1761634579,13870.823775959994,11.485076639997715,53035.06837032 2025-10-28,06:56:21.000,301,11133505,110565,0,1761634580,13870.89787537,11.569666200004576,53035.17317712001 2025-10-28,06:56:22.000,301,11133493,110685,0,1761634581,13870.89787537,11.696550540000317,53035.333880879996 2025-10-28,06:56:23.000,301,11133527,110605,0,1761634582,13871.03933788,11.731796190004388,53035.46663616 2025-10-28,06:56:24.000,301,11133563,110725,0,1761634583,13871.19427300999,11.79523835999862,53035.57144296 2025-10-28,06:56:25.000,301,11133499,110805,0,1761634584,13871.389625999996,11.886877050004841,53035.73913384 2025-10-28,06:56:26.000,301,11133520,110365,0,1761634585,13871.558033749992,12.013761390000582,53035.81599216001 2025-10-28,06:56:27.000,301,11133529,110365,0,1761634586,13871.719705189993,12.154743990002316,53035.9697088 2025-10-28,06:56:28.000,301,11133468,110725,0,1761634587,13871.867904009989,12.316873980002129,53036.109451200005 2025-10-28,06:56:29.000,301,11133502,110525,0,1761634588,13871.995893899999,12.394414410002355,53036.24220648 2025-10-28,06:56:30.000,301,11133525,110405,0,1761634589,13872.25187367999,12.4860531000013,53036.374961760004 2025-10-28,06:56:31.000,301,11133566,110565,0,1761634590,13872.487644529996,12.605888309997681,53036.53566552001 2025-10-28,06:56:32.000,301,11133543,110725,0,1761634591,13872.682997520002,12.732772650000697,53036.71733064 2025-10-28,06:56:33.000,301,11133547,110565,0,1761634592,13872.817723719993,12.89490264000051,53036.89200864001 2025-10-28,06:56:34.000,301,11133494,110725,0,1761634593,13872.952449919998,12.993590459998813,53037.01777680001 2025-10-28,06:56:35.000,301,11133504,110605,0,1761634594,13873.127593979989,13.092278280004393,53037.1924548 2025-10-28,06:56:36.000,301,11133486,110645,0,1761634595,13873.30947434999,13.247359140004846,53037.3671328 2025-10-28,06:56:37.000,301,11133483,110645,0,1761634596,13873.51156364999,13.395390869998664,53037.51386232 2025-10-28,06:56:38.000,301,11133542,110525,0,1761634597,13873.673235089991,13.57161912000447,53037.667578960005 2025-10-28,06:56:39.000,301,11133517,110525,0,1761634598,13873.794488669992,13.684405200001493,53037.81430848 2025-10-28,06:56:40.000,301,11133494,110645,0,1761634599,13873.929214869997,13.804240409997874,53038.03789632 2025-10-28,06:56:41.000,301,11133516,110685,0,1761634600,13874.050468449997,13.895879100004095,53038.23353568001 2025-10-28,06:56:42.000,301,11133469,110565,0,1761634601,13874.138040479993,14.058009090003907,53038.338342480005 2025-10-28,06:56:43.000,301,11133543,110765,0,1761634602,13874.225612509988,14.142598650003492,53038.506033360005 2025-10-28,06:56:44.000,301,11133502,110565,0,1761634603,13874.292975609998,14.255384730000515,53038.70167272 2025-10-28,06:56:45.000,301,11133519,110605,0,1761634604,13874.387283949989,14.3399742900001,53038.81346664001 2025-10-28,06:56:46.000,301,11133493,110565,0,1761634605,13874.394020259999,14.452760370004398,53038.9741704 2025-10-28,06:56:47.000,301,11133549,110485,0,1761634606,13874.47485598,14.56554645000142,53039.09993856001 2025-10-28,06:56:48.000,301,11133473,110245,0,1761634607,13874.50853752999,14.678332529998443,53039.26762944001 2025-10-28,06:56:49.000,301,11133550,110725,0,1761634608,13874.5556917,14.7981677400021,53039.42134608 2025-10-28,06:56:50.000,301,11133581,110685,0,1761634609,13874.582636939995,14.812266000000818,53039.57506272001 2025-10-28,06:56:51.000,301,11133525,110765,0,1761634610,13874.623054799995,14.854560780004249,53039.69384376 2025-10-28,06:56:52.000,301,11133537,110645,0,1761634611,13874.69715421,14.953248600002553,53039.79166344001 2025-10-28,06:56:53.000,301,11133509,110725,0,1761634612,13874.764517309995,15.073083809998934,53039.95935432001 2025-10-28,06:56:54.000,301,11133581,110405,0,1761634613,13874.79146254999,15.101280330003647,53040.14101944 2025-10-28,06:56:55.000,301,11133518,110525,0,1761634614,13874.764517309995,15.19996815000195,53040.231852000004 2025-10-28,06:56:56.000,301,11133552,110365,0,1761634615,13874.79146254999,15.291606840000895,53040.36460728 2025-10-28,06:56:57.000,301,11133525,110765,0,1761634616,13874.872298269991,15.404392919997917,53040.49736256 2025-10-28,06:56:58.000,301,11133480,110485,0,1761634617,13874.905979819996,15.545375519999652,53040.5462724 2025-10-28,06:56:59.000,301,11133589,110725,0,1761634618,13874.973342919991,15.594719430002442,53040.7209504 2025-10-28,06:57:00.000,301,11133571,110685,0,1761634619,13875.027233399996,15.700456380000105,53040.783834480004 2025-10-28,06:57:01.000,301,11133543,110125,0,1761634620,13875.067651259997,15.714554639998823,53040.89562840001 2025-10-28,06:57:02.000,301,11133518,110685,0,1761634621,13875.040706020001,15.756849420002254,53041.06331928001 2025-10-28,06:57:03.000,301,11133567,110365,0,1761634622,13875.094596499992,15.813242460004403,53041.1751132 2025-10-28,06:57:04.000,301,11133578,110885,0,1761634623,13875.047442329997,15.918979410002066,53041.307868480006 2025-10-28,06:57:05.000,301,11133525,110365,0,1761634624,13875.060914950001,16.03176548999909,53041.307868480006 2025-10-28,06:57:06.000,301,11133466,110565,0,1761634625,13875.108069119997,16.109305919999315,53041.454598000004 2025-10-28,06:57:07.000,301,11133524,110565,0,1761634626,13875.141750670002,16.24323939000169,53041.56639192001 2025-10-28,06:57:08.000,301,11133573,110485,0,1761634627,13875.155223289992,16.327828950001276,53041.63626312001 2025-10-28,06:57:09.000,301,11133529,110205,0,1761634628,13875.202377460002,16.41946764000022,53041.741069920005 2025-10-28,06:57:10.000,301,11133535,110605,0,1761634629,13875.135014359992,16.518155459998525,53041.8738252 2025-10-28,06:57:11.000,301,11133480,110565,0,1761634630,13875.128278049997,16.588646759999392,53042.03452896 2025-10-28,06:57:12.000,301,11133528,110205,0,1761634631,13875.101332810002,16.722580230001768,53042.10440016 2025-10-28,06:57:13.000,301,11133492,110445,0,1761634632,13875.101332810002,16.800120660001994,53042.13234864 2025-10-28,06:57:14.000,301,11133540,110245,0,1761634633,13875.067651259997,16.919955869998375,53042.23715544001 2025-10-28,06:57:15.000,301,11133511,110245,0,1761634634,13875.020497090001,16.990447169999243,53042.33497512001 2025-10-28,06:57:16.000,301,11133577,110645,0,1761634635,13875.013760779992,17.1102823800029,53042.36991072 2025-10-28,06:57:17.000,301,11133496,110725,0,1761634636,13875.054178639992,17.17372455000441,53042.52362736001 2025-10-28,06:57:18.000,301,11133510,110765,0,1761634637,13874.953133989991,17.28651063000143,53042.530614480005 2025-10-28,06:57:19.000,301,11133532,110405,0,1761634638,13874.993551849991,17.34290367000358,53042.62144704001 2025-10-28,06:57:20.000,301,11133533,110565,0,1761634639,13874.872298269991,17.420444100003806,53042.698305360005 2025-10-28,06:57:21.000,301,11133495,110405,0,1761634640,13874.81840779,17.47683713999868,53042.76817656001 2025-10-28,06:57:22.000,301,11133525,110805,0,1761634641,13874.75104468999,17.547328439999546,53042.85900912001 2025-10-28,06:57:23.000,301,11133549,110565,0,1761634642,13874.724099449995,17.681261910001922,53042.89394472 2025-10-28,06:57:24.000,301,11133510,110525,0,1761634643,13874.65000003999,17.765851470001508,53042.97080304 2025-10-28,06:57:25.000,301,11133512,110685,0,1761634644,13874.58937324999,17.815195380004297,53042.97779016001 2025-10-28,06:57:26.000,301,11133531,110365,0,1761634645,13874.52874645999,17.86453928999981,53043.04067424 2025-10-28,06:57:27.000,301,11133556,110645,0,1761634646,13874.51527384,17.88568667999789,53043.10355832001 2025-10-28,06:57:28.000,301,11133468,110645,0,1761634647,13874.52874645999,17.97732537000411,53043.131506800004 2025-10-28,06:57:29.000,301,11133558,110805,0,1761634648,13874.420965499994,18.083062320001773,53043.19439088001 2025-10-28,06:57:30.000,301,11133551,110605,0,1761634649,13874.373811329999,18.11830796999857,53043.20836512 2025-10-28,06:57:31.000,301,11133547,110685,0,1761634650,13874.279502989993,18.238143180002226,53043.320159040006 2025-10-28,06:57:32.000,301,11133522,110685,0,1761634651,13874.205403579988,18.32273274000181,53043.33413328 2025-10-28,06:57:33.000,301,11133526,110765,0,1761634652,13874.104358930002,18.38617491000332,53043.31317192001 2025-10-28,06:57:34.000,301,11133501,110565,0,1761634653,13874.036995829993,18.442567949998192,53043.34112040001 2025-10-28,06:57:35.000,301,11133493,110525,0,1761634654,13873.909005939997,18.54830490000313,53043.369068880005 2025-10-28,06:57:36.000,301,11133505,110765,0,1761634655,13873.727125569996,18.661090980000154,53043.33413328 2025-10-28,06:57:37.000,301,11133572,110685,0,1761634656,13873.57219043999,18.73158228000102,53043.376056 2025-10-28,06:57:38.000,301,11133483,110525,0,1761634657,13873.504827339995,18.759778799998458,53043.34810752 2025-10-28,06:57:39.000,301,11133565,110285,0,1761634658,13873.39031006999,18.79502445000253,53043.417978720005 2025-10-28,06:57:40.000,301,11133517,110685,0,1761634659,13873.2757928,18.858466620004037,53043.34112040001 2025-10-28,06:57:41.000,301,11133486,110645,0,1761634660,13873.215166009999,18.886663140001474,53043.39003024001 2025-10-28,06:57:42.000,301,11133494,110685,0,1761634661,13873.040021949993,18.97125270000106,53043.38304312 2025-10-28,06:57:43.000,301,11133555,110805,0,1761634662,13872.885086820002,18.950105310002982,53043.34810752 2025-10-28,06:57:44.000,301,11133480,111085,0,1761634663,13872.790778479997,18.97830183000042,53043.34112040001 2025-10-28,06:57:45.000,301,11133569,110485,0,1761634664,13872.608898109997,19.006498349997855,53043.29221056001 2025-10-28,06:57:46.000,301,11133536,110525,0,1761634665,13872.507853459996,18.992400089999137,53043.2363136 2025-10-28,06:57:47.000,301,11133525,110485,0,1761634666,13872.467435599996,19.048793130001286,53043.25727496 2025-10-28,06:57:48.000,301,11133567,110565,0,1761634667,13872.37986357,19.105186170003435,53043.24330072001 2025-10-28,06:57:49.000,301,11133495,110325,0,1761634668,13872.23840106,19.15453007999895,53043.201378000005 2025-10-28,06:57:50.000,301,11133467,110765,0,1761634669,13872.15082902999,19.13338269000087,53043.18041664 2025-10-28,06:57:51.000,301,11133509,110965,0,1761634670,13872.083465929994,19.168628339997667,53043.131506800004 2025-10-28,06:57:52.000,301,11133455,110645,0,1761634671,13872.04978437999,19.20387399000174,53043.09657120001 2025-10-28,06:57:53.000,301,11133518,110525,0,1761634672,13872.016102829999,19.274365290002606,53043.09657120001 2025-10-28,06:57:54.000,301,11133514,110445,0,1761634673,13871.888112939989,19.330758330004755,53043.04766136 2025-10-28,06:57:55.000,301,11133500,110685,0,1761634674,13871.861167699994,19.37305311000091,53043.04067424 2025-10-28,06:57:56.000,301,11133478,110445,0,1761634675,13871.820749839993,19.38715136999963,53043.01971288 2025-10-28,06:57:57.000,301,11133490,110565,0,1761634676,13871.712968879998,19.443544410001778,53042.97080304 2025-10-28,06:57:58.000,301,11133538,110565,0,1761634677,13871.733177809998,19.457642670000496,53042.89394472 2025-10-28,06:57:59.000,301,11133525,110445,0,1761634678,13871.659078399993,19.492888320004568,53042.94285456 2025-10-28,06:58:00.000,301,11133481,110605,0,1761634679,13871.571506369997,19.54928135999944,53042.865996240005 2025-10-28,06:58:01.000,301,11133499,110525,0,1761634680,13871.537824819992,19.492888320004568,53042.852022 2025-10-28,06:58:02.000,301,11133507,110725,0,1761634681,13871.551297439997,19.514035710002645,53042.81009928001 2025-10-28,06:58:03.000,301,11133519,110525,0,1761634682,13871.571506369997,19.56337961999816,53042.77516368 2025-10-28,06:58:04.000,301,11133551,110645,0,1761634683,13871.571506369997,19.633870919999026,53042.77516368 2025-10-28,06:58:05.000,301,11133521,110245,0,1761634684,13871.551297439997,19.732558740004606,53042.747215200005 2025-10-28,06:58:06.000,301,11133562,110485,0,1761634685,13871.490670649997,19.7678043900014,53042.73324096 2025-10-28,06:58:07.000,301,11133548,110565,0,1761634686,13871.369417069996,19.78895177999948,53042.71926672001 2025-10-28,06:58:08.000,301,11133475,110565,0,1761634687,13871.355944449992,19.859443080000347,53042.65638264 2025-10-28,06:58:09.000,301,11133547,110405,0,1761634688,13871.376153379992,19.866492209999706,53042.677344 2025-10-28,06:58:10.000,301,11133524,110605,0,1761634689,13871.349208139996,19.95813089999865,53042.6074728 2025-10-28,06:58:11.000,301,11133584,110685,0,1761634690,13871.396362309992,20.042720459998236,53042.58651144 2025-10-28,06:58:12.000,301,11133562,110805,0,1761634691,13871.396362309992,20.05681872000423,53042.57253720001 2025-10-28,06:58:13.000,301,11133556,110645,0,1761634692,13871.382889690001,20.077966110002308,53042.60048568001 2025-10-28,06:58:14.000,301,11133548,110525,0,1761634693,13871.504143270002,20.155506540002534,53042.52362736001 2025-10-28,06:58:15.000,301,11133522,110645,0,1761634694,13871.564770060002,20.155506540002534,53042.54458872 2025-10-28,06:58:16.000,301,11133516,110485,0,1761634695,13871.659078399993,20.24714523000148,53042.52362736001 2025-10-28,06:58:17.000,301,11133534,110525,0,1761634696,13871.699496259993,20.331734790001065,53042.50965312 2025-10-28,06:58:18.000,301,11133539,110725,0,1761634697,13871.766859359988,20.402226090001932,53042.49567888 2025-10-28,06:58:19.000,301,11133498,110765,0,1761634698,13871.847695079989,20.451570000004722,53042.481704640006 2025-10-28,06:58:20.000,301,11133545,110365,0,1761634699,13871.901585559994,20.522061299998313,53042.52362736001 2025-10-28,06:58:21.000,301,11133556,110605,0,1761634700,13872.00936651999,20.65599477000069,53042.51664024 2025-10-28,06:58:22.000,301,11133502,110365,0,1761634701,13872.123883789995,20.69828955000412,53042.50965312 2025-10-28,06:58:23.000,301,11133553,110725,0,1761634702,13872.23840106,20.804026500001783,53042.52362736001 2025-10-28,06:58:24.000,301,11133526,110565,0,1761634703,13872.33944571,20.853370410004572,53042.55157584001 2025-10-28,06:58:25.000,301,11133516,110525,0,1761634704,13872.507853459996,20.888616060001368,53042.6074728 2025-10-28,06:58:26.000,301,11133485,110365,0,1761634705,13872.662788590002,20.952058230002876,53042.65638264 2025-10-28,06:58:27.000,301,11133499,110685,0,1761634706,13872.817723719993,21.022549530003744,53042.62144704001 2025-10-28,06:58:28.000,301,11133571,110365,0,1761634707,13872.938977299993,21.156482999998843,53042.649395520006 2025-10-28,06:58:29.000,301,11133497,110525,0,1761634708,13873.080439809994,21.184679520003556,53042.70529248 2025-10-28,06:58:30.000,301,11133484,110725,0,1761634709,13873.134330289999,21.28336734000186,53042.747215200005 2025-10-28,06:58:31.000,301,11133489,110605,0,1761634710,13873.29600173,21.33976038000401,53042.817086400006 2025-10-28,06:58:32.000,301,11133484,110365,0,1761634711,13873.34989220999,21.396153419998882,53042.84503488 2025-10-28,06:58:33.000,301,11133549,110565,0,1761634712,13873.49135471999,21.480742979998467,53042.92888032001 2025-10-28,06:58:34.000,301,11133481,110805,0,1761634713,13873.63281722999,21.50189037000382,53042.95682880001 2025-10-28,06:58:35.000,301,11133540,110525,0,1761634714,13873.747334499996,21.572381670004688,53043.033687120005 2025-10-28,06:58:36.000,301,11133473,110125,0,1761634715,13873.902269630002,21.656971230004274,53043.07560984001 2025-10-28,06:58:37.000,301,11133529,110845,0,1761634716,13874.036995829993,21.776806440000655,53043.131506800004 2025-10-28,06:58:38.000,301,11133494,110645,0,1761634717,13874.164985719988,21.840248610002163,53043.19439088001 2025-10-28,06:58:39.000,301,11133537,110445,0,1761634718,13874.279502989993,21.953034689999186,53043.19439088001 2025-10-28,06:58:40.000,301,11133543,110525,0,1761634719,13874.414229189999,22.030575119999412,53043.31317192001 2025-10-28,06:58:41.000,301,11133495,110445,0,1761634720,13874.48832859999,22.10106642000028,53043.42496584 2025-10-28,06:58:42.000,301,11133551,110525,0,1761634721,13874.63652742,22.192705109999224,53043.47387568 2025-10-28,06:58:43.000,301,11133478,110565,0,1761634722,13874.757781,22.242049020002014,53043.52977264001 2025-10-28,06:58:44.000,301,11133535,110605,0,1761634723,13874.872298269991,22.298442060004163,53043.59964384001 2025-10-28,06:58:45.000,301,11133488,110645,0,1761634724,13874.973342919991,22.418277270000544,53043.634579440004 2025-10-28,06:58:46.000,301,11133484,110245,0,1761634725,13875.040706020001,22.524014219998207,53043.73938624 2025-10-28,06:58:47.000,301,11133518,110525,0,1761634726,13875.114805429992,22.629751170003146,53043.81624456001 2025-10-28,06:58:48.000,301,11133504,110605,0,1761634727,13875.202377460002,22.72138986000209,53043.84419304001 2025-10-28,06:58:49.000,301,11133535,110645,0,1761634728,13875.323631040003,22.77778290000424,53043.921051360005 2025-10-28,06:58:50.000,301,11133493,110525,0,1761634729,13875.444884619988,22.862372460003826,53043.990922560006 2025-10-28,06:58:51.000,301,11133527,110525,0,1761634730,13875.586347129989,22.9187654999987,53044.06778088 2025-10-28,06:58:52.000,301,11133491,110525,0,1761634731,13875.70760070999,23.052698970001074,53044.1446392 2025-10-28,06:58:53.000,301,11133557,110605,0,1761634732,13875.80864535999,23.165485049998097,53044.256433120005 2025-10-28,06:58:54.000,301,11133531,110645,0,1761634733,13875.88948107999,23.250074609997682,53044.3542528 2025-10-28,06:58:55.000,301,11133525,110685,0,1761634734,13875.983789419995,23.348762430003262,53044.36123992 2025-10-28,06:58:56.000,301,11133548,110565,0,1761634735,13875.983789419995,23.440401120002207,53044.473033840004 2025-10-28,06:58:57.000,301,11133513,110845,0,1761634736,13876.01747097,23.510892420003074,53044.48700808001 2025-10-28,06:58:58.000,301,11133545,110565,0,1761634737,13876.064625139996,23.609580240001378,53044.54989216 2025-10-28,06:58:59.000,301,11133546,110605,0,1761634738,13876.138724550001,23.658924150004168,53044.64771184 2025-10-28,06:59:00.000,301,11133532,110645,0,1761634739,13876.192615029991,23.736464580004395,53044.661686080006 2025-10-28,06:59:01.000,301,11133565,110485,0,1761634740,13876.300395990002,23.8351524000027,53044.76649288 2025-10-28,06:59:02.000,301,11133533,110685,0,1761634741,13876.414913259992,23.926791090001643,53044.80142848001 2025-10-28,06:59:03.000,301,11133553,110565,0,1761634742,13876.475540049993,24.032528039999306,53044.88527392 2025-10-28,06:59:04.000,301,11133491,110445,0,1761634743,13876.596793629993,24.131215860004886,53044.9132224 2025-10-28,06:59:05.000,301,11133501,110525,0,1761634744,13876.691101969998,24.19465802999912,53044.96213224 2025-10-28,06:59:06.000,301,11133552,110605,0,1761634745,13876.805619239989,24.286296719998063,53045.07392616 2025-10-28,06:59:07.000,301,11133530,110525,0,1761634746,13876.94708174999,24.37088627999765,53045.143797360004 2025-10-28,06:59:08.000,301,11133538,110565,0,1761634747,13877.02791746999,24.476623230002588,53045.1927072 2025-10-28,06:59:09.000,301,11133463,110765,0,1761634748,13877.102016879995,24.490721490001306,53045.29052688 2025-10-28,06:59:10.000,301,11133520,110645,0,1761634749,13877.15590736,24.554163660002814,53045.297514 2025-10-28,06:59:11.000,301,11133477,110525,0,1761634750,13877.243479389996,24.63170409000304,53045.42328216001 2025-10-28,06:59:12.000,301,11133530,110685,0,1761634751,13877.310842489991,24.666949739999836,53045.47219200001 2025-10-28,06:59:13.000,301,11133576,110685,0,1761634752,13877.384941899996,24.702195390003908,53045.52808896 2025-10-28,06:59:14.000,301,11133510,110765,0,1761634753,13877.432096069992,24.82203060000029,53045.58398592 2025-10-28,06:59:15.000,301,11133601,110485,0,1761634754,13877.512931789992,24.87137451000308,53045.63289576 2025-10-28,06:59:16.000,301,11133471,110725,0,1761634755,13877.573558579992,24.920718419998593,53045.667831360006 2025-10-28,06:59:17.000,301,11133538,110525,0,1761634756,13877.607240129997,24.99120971999946,53045.74468968 2025-10-28,06:59:18.000,301,11133478,110765,0,1761634757,13877.694812159993,25.05465189000097,53045.821548 2025-10-28,06:59:19.000,301,11133519,110525,0,1761634758,13877.701548470002,25.089897539997764,53045.84949648 2025-10-28,06:59:20.000,301,11133551,110565,0,1761634759,13877.755438949993,25.125143190001836,53045.91936768 2025-10-28,06:59:21.000,301,11133541,110605,0,1761634760,13877.782384189988,25.181536230003985,53046.0311616 2025-10-28,06:59:22.000,301,11133552,110365,0,1761634761,13877.822802049988,25.188585360003344,53046.07308432001 2025-10-28,06:59:23.000,301,11133495,110725,0,1761634762,13877.843010979988,25.252027530004852,53046.052122960005 2025-10-28,06:59:24.000,301,11133478,110565,0,1761634763,13877.802593119988,25.287273180001648,53046.1359684 2025-10-28,06:59:25.000,301,11133557,110605,0,1761634764,13877.829538359998,25.301371440000366,53046.170904000006 2025-10-28,06:59:26.000,301,11133513,110765,0,1761634765,13877.768911569998,25.336617090004438,53046.219813840005 2025-10-28,06:59:27.000,301,11133567,110485,0,1761634766,13877.715021089993,25.357764480002515,53046.29667216 2025-10-28,06:59:28.000,301,11133529,110365,0,1761634767,13877.647657989997,25.414157520004665,53046.35256912 2025-10-28,06:59:29.000,301,11133527,110445,0,1761634768,13877.593767509992,25.428255780003383,53046.38051760001 2025-10-28,06:59:30.000,301,11133520,110725,0,1761634769,13877.566822269997,25.45645230000082,53046.39449184 2025-10-28,06:59:31.000,301,11133502,110445,0,1761634770,13877.519668100002,25.484648819998256,53046.436414560005 2025-10-28,06:59:32.000,301,11133562,110485,0,1761634771,13877.452304999992,25.50579621000361,53046.47833728001 2025-10-28,06:59:33.000,301,11133512,110885,0,1761634772,13877.398414520001,25.49874708000425,53046.47833728001 2025-10-28,06:59:34.000,301,11133530,110525,0,1761634773,13877.27716094,25.562189249998482,53046.53423424 2025-10-28,06:59:35.000,301,11133494,110685,0,1761634774,13877.14917104999,25.526943600001687,53046.485324400004 2025-10-28,06:59:36.000,301,11133532,110525,0,1761634775,13877.05486271,25.50579621000361,53046.54122136 2025-10-28,06:59:37.000,301,11133531,110445,0,1761634776,13876.97402699,25.526943600001687,53046.485324400004 2025-10-28,06:59:38.000,301,11133503,110485,0,1761634777,13876.872982339999,25.484648819998256,53046.52724712001 2025-10-28,06:59:39.000,301,11133548,110885,0,1761634778,13876.765201379989,25.50579621000361,53046.51327288 2025-10-28,06:59:40.000,301,11133509,110765,0,1761634779,13876.637211489993,25.51284534000297,53046.485324400004 2025-10-28,06:59:41.000,301,11133538,110685,0,1761634780,13876.563112080003,25.51284534000297,53046.46436304 2025-10-28,06:59:42.000,301,11133497,110565,0,1761634781,13876.495748979993,25.555140119999123,53046.52026 2025-10-28,06:59:43.000,301,11133510,110565,0,1761634782,13876.374495399992,25.576287510004477,53046.47833728001 2025-10-28,06:59:44.000,301,11133571,110805,0,1761634783,13876.266714439997,25.604484030001913,53046.4154532 2025-10-28,06:59:45.000,301,11133485,110525,0,1761634784,13876.219560270001,25.61858229000063,53046.387504720005 2025-10-28,06:59:46.000,301,11133540,110725,0,1761634785,13876.165669789996,25.63972967999871,53046.387504720005 2025-10-28,06:59:47.000,301,11133503,110565,0,1761634786,13876.11851562,25.653827940004703,53046.345582 2025-10-28,06:59:48.000,301,11133476,110445,0,1761634787,13875.99726204,25.67497533000278,53046.24776232 2025-10-28,06:59:49.000,301,11133498,110885,0,1761634788,13875.88948107999,25.66792620000342,53046.21282672001 2025-10-28,06:59:50.000,301,11133496,110805,0,1761634789,13875.801909049995,25.696122720000858,53046.19186536001 2025-10-28,06:59:51.000,301,11133558,110565,0,1761634790,13875.620028679994,25.696122720000858,53046.115007039996 2025-10-28,06:59:52.000,301,11133497,110605,0,1761634791,13875.572874509999,25.67497533000278,53046.10801992 2025-10-28,06:59:53.000,301,11133500,110605,0,1761634792,13875.492038789998,25.68202446000214,53046.01020024 2025-10-28,06:59:54.000,301,11133525,110685,0,1761634793,13875.411203069998,25.6890735900015,53045.91936768 2025-10-28,06:59:55.000,301,11133543,110525,0,1761634794,13875.316894729993,25.696122720000858,53045.91238056 2025-10-28,06:59:56.000,301,11133595,110205,0,1761634795,13875.236059009992,25.731368369997654,53045.84250936 2025-10-28,06:59:57.000,301,11133505,110565,0,1761634796,13875.161959600002,25.766614020001725,53045.78661240001 2025-10-28,06:59:58.000,301,11133544,110645,0,1761634797,13875.135014359992,25.773663150001084,53045.72372832 2025-10-28,06:59:59.000,301,11133512,110645,0,1761634798,13875.067651259997,25.80185966999852,53045.667831360006 2025-10-28,07:00:00.000,301,11133564,110685,0,1761634799,13875.000288160001,25.85120358000131,53045.597960160005 2025-10-28,07:00:01.000,301,11133470,110445,0,1761634800,13874.959870300001,25.837105320002593,53045.48616624 2025-10-28,07:00:02.000,301,11133586,110645,0,1761634801,13874.905979819996,25.84415445000195,53045.46520488 2025-10-28,07:00:03.000,301,11133499,110605,0,1761634802,13874.865561959996,25.91464575000282,53045.39533368 2025-10-28,07:00:04.000,301,11133467,110765,0,1761634803,13874.845353029996,25.971038789997692,53045.36039808 2025-10-28,07:00:05.000,301,11133550,110485,0,1761634804,13874.81167147999,25.963989659998333,53045.26956552 2025-10-28,07:00:06.000,301,11133501,110525,0,1761634805,13874.79146254999,25.985137050003686,53045.262578400005 2025-10-28,07:00:07.000,301,11133559,110365,0,1761634806,13874.804935169996,25.971038789997692,53045.20668144001 2025-10-28,07:00:08.000,301,11133522,110445,0,1761634807,13874.784726239996,25.999235310002405,53045.12982312 2025-10-28,07:00:09.000,301,11133479,110725,0,1761634808,13874.852089339991,26.020382700000482,53045.15078448 2025-10-28,07:00:10.000,301,11133526,110525,0,1761634809,13874.892507199991,26.08382487000199,53045.045977680005 2025-10-28,07:00:11.000,301,11133513,110805,0,1761634810,13874.939661370001,26.126119649998145,53045.01104208 2025-10-28,07:00:12.000,301,11133573,110565,0,1761634811,13874.953133989991,26.182512690000294,53044.96213224 2025-10-28,07:00:13.000,301,11133549,110765,0,1761634812,13874.953133989991,26.231856600003084,53044.9132224 2025-10-28,07:00:14.000,301,11133541,110565,0,1761634813,13874.946397679996,26.245954860001802,53044.878286800005 2025-10-28,07:00:15.000,301,11133564,110645,0,1761634814,13874.946397679996,26.32349529000203,53044.81540272 2025-10-28,07:00:16.000,301,11133489,110325,0,1761634815,13874.953133989991,26.32349529000203,53044.77348000001 2025-10-28,07:00:17.000,301,11133514,110445,0,1761634816,13874.973342919991,26.415133980000974,53044.76649288 2025-10-28,07:00:18.000,301,11133510,110565,0,1761634817,13874.966606609996,26.471527020003123,53044.65469896001 2025-10-28,07:00:19.000,301,11133570,110765,0,1761634818,13875.013760779992,26.50677266999992,53044.71758304 2025-10-28,07:00:20.000,301,11133494,110605,0,1761634819,13875.013760779992,26.577263970000786,53044.661686080006 2025-10-28,07:00:21.000,301,11133490,110525,0,1761634820,13874.980079230001,26.626607880003576,53044.64771184 2025-10-28,07:00:22.000,301,11133521,110365,0,1761634821,13875.000288160001,26.654804400001012,53044.598802 2025-10-28,07:00:23.000,301,11133573,110445,0,1761634822,13875.000288160001,26.690050049997808,53044.60578912001 2025-10-28,07:00:24.000,301,11133563,110565,0,1761634823,13875.020497090001,26.72529570000188,53044.542905040005 2025-10-28,07:00:25.000,301,11133542,110445,0,1761634824,13875.007024469996,26.767590479998034,53044.591814880005 2025-10-28,07:00:26.000,301,11133576,110325,0,1761634825,13875.013760779992,26.78168874000403,53044.493995200006 2025-10-28,07:00:27.000,301,11133521,110405,0,1761634826,13875.007024469996,26.809885260001465,53044.493995200006 2025-10-28,07:00:28.000,301,11133484,110565,0,1761634827,13875.033969709992,26.823983520000183,53044.44508536001 2025-10-28,07:00:29.000,301,11133551,110445,0,1761634828,13875.000288160001,26.873327430002973,53044.31233008 2025-10-28,07:00:30.000,301,11133587,110645,0,1761634829,13874.993551849991,26.880376560002333,53044.34027856 2025-10-28,07:00:31.000,301,11133561,110565,0,1761634830,13875.054178639992,26.873327430002973,53044.33329144 2025-10-28,07:00:32.000,301,11133517,110765,0,1761634831,13875.054178639992,26.873327430002973,53044.36822704001 2025-10-28,07:00:33.000,301,11133534,110525,0,1761634832,13875.000288160001,26.873327430002973,53044.27739448001 2025-10-28,07:00:34.000,301,11133554,110565,0,1761634833,13875.020497090001,26.873327430002973,53044.29136872 2025-10-28,07:00:35.000,301,11133522,110565,0,1761634834,13875.033969709992,26.91562220999913,53044.2145104 2025-10-28,07:00:36.000,301,11133570,110645,0,1761634835,13875.060914950001,26.95791699000256,53044.19354904 2025-10-28,07:00:37.000,301,11133482,110645,0,1761634836,13875.074387569992,26.972015250001277,53044.10970360001 2025-10-28,07:00:38.000,301,11133508,110565,0,1761634837,13875.060914950001,26.979064380000636,53044.137652080004 2025-10-28,07:00:39.000,301,11133482,110525,0,1761634838,13875.074387569992,27.021359160004067,53044.06778088 2025-10-28,07:00:40.000,301,11133503,110805,0,1761634839,13875.054178639992,27.021359160004067,53044.05380664 2025-10-28,07:00:41.000,301,11133523,110805,0,1761634840,13875.081123880002,27.021359160004067,53044.05380664 2025-10-28,07:00:42.000,301,11133520,110765,0,1761634841,13875.101332810002,27.021359160004067,53043.990922560006 2025-10-28,07:00:43.000,301,11133495,110525,0,1761634842,13875.108069119997,27.007260899998073,53043.98393544001 2025-10-28,07:00:44.000,301,11133500,110365,0,1761634843,13875.081123880002,26.993162639999355,53043.969961200004 2025-10-28,07:00:45.000,301,11133557,110405,0,1761634844,13875.108069119997,27.000211769998714,53043.87912864 2025-10-28,07:00:46.000,301,11133501,110405,0,1761634845,13875.074387569992,26.964966120001918,53043.89310288001 2025-10-28,07:00:47.000,301,11133506,110645,0,1761634846,13875.074387569992,26.93676960000448,53043.81624456001 2025-10-28,07:00:48.000,301,11133548,110645,0,1761634847,13875.040706020001,26.91562220999913,53043.823231680006 2025-10-28,07:00:49.000,301,11133477,110365,0,1761634848,13875.040706020001,26.93676960000448,53043.77432184001 2025-10-28,07:00:50.000,301,11133519,110645,0,1761634849,13875.033969709992,26.922671339998487,53043.74637336001 2025-10-28,07:00:51.000,301,11133460,110725,0,1761634850,13875.020497090001,26.89447482000105,53043.73239912 2025-10-28,07:00:52.000,301,11133552,110605,0,1761634851,13875.027233399996,26.880376560002333,53043.704450640005 2025-10-28,07:00:53.000,301,11133531,110565,0,1761634852,13875.081123880002,26.866278300003614,53043.64156656 2025-10-28,07:00:54.000,301,11133485,110525,0,1761634853,13875.033969709992,26.873327430002973,53043.62759232001 2025-10-28,07:00:55.000,301,11133534,110485,0,1761634854,13875.060914950001,26.91562220999913,53043.59265672 2025-10-28,07:00:56.000,301,11133522,110685,0,1761634855,13874.986815539996,26.90152395000041,53043.55772112001 2025-10-28,07:00:57.000,301,11133548,110485,0,1761634856,13874.973342919991,26.91562220999913,53043.49483704 2025-10-28,07:00:58.000,301,11133523,110485,0,1761634857,13875.033969709992,26.91562220999913,53043.48086280001 2025-10-28,07:00:59.000,301,11133486,110605,0,1761634858,13875.027233399996,26.866278300003614,53043.41099160001 2025-10-28,07:01:00.000,301,11133526,110445,0,1761634859,13874.993551849991,26.89447482000105,53043.39003024001 2025-10-28,07:01:01.000,301,11133513,110605,0,1761634860,13874.980079230001,26.90857307999977,53043.33413328 2025-10-28,07:01:02.000,301,11133545,110565,0,1761634861,13874.986815539996,26.9508678600032,53043.27124920001 2025-10-28,07:01:03.000,301,11133557,110605,0,1761634862,13874.980079230001,26.91562220999913,53043.250287840005 2025-10-28,07:01:04.000,301,11133508,110525,0,1761634863,13875.007024469996,26.964966120001918,53043.22932648 2025-10-28,07:01:05.000,301,11133490,110845,0,1761634864,13875.013760779992,26.9508678600032,53043.201378000005 2025-10-28,07:01:06.000,301,11133520,110845,0,1761634865,13874.993551849991,26.94381873000384,53043.18041664 2025-10-28,07:01:07.000,301,11133571,110445,0,1761634866,13875.040706020001,27.007260899998073,53043.14548104001 2025-10-28,07:01:08.000,301,11133551,110685,0,1761634867,13875.000288160001,27.042506550002145,53043.06862272 2025-10-28,07:01:09.000,301,11133545,110525,0,1761634868,13875.000288160001,27.021359160004067,53043.04067424 2025-10-28,07:01:10.000,301,11133514,110645,0,1761634869,13875.013760779992,27.028408290003426,53043.04067424 2025-10-28,07:01:11.000,301,11133580,110685,0,1761634870,13875.000288160001,27.049555680001504,53042.97779016001 2025-10-28,07:01:12.000,301,11133460,110165,0,1761634871,13875.013760779992,27.0848013299983,53042.97080304 2025-10-28,07:01:13.000,301,11133505,110725,0,1761634872,13874.986815539996,27.09185045999766,53042.9218932 2025-10-28,07:01:14.000,301,11133495,110525,0,1761634873,13875.013760779992,27.12709611000173,53042.852022 2025-10-28,07:01:15.000,301,11133521,110525,0,1761634874,13874.959870300001,27.197587410002598,53042.85900912001 2025-10-28,07:01:16.000,301,11133583,110645,0,1761634875,13874.953133989991,27.253980450004747,53042.78913792001 2025-10-28,07:01:17.000,301,11133551,110365,0,1761634876,13874.986815539996,27.24693131999811,53042.78913792001 2025-10-28,07:01:18.000,301,11133491,110605,0,1761634877,13875.000288160001,27.275127840002824,53042.69131824001 2025-10-28,07:01:19.000,301,11133586,110725,0,1761634878,13875.033969709992,27.30332436000026,53042.70529248 2025-10-28,07:01:20.000,301,11133512,110685,0,1761634879,13875.067651259997,27.31037348999962,53042.63542128 2025-10-28,07:01:21.000,301,11133585,110565,0,1761634880,13875.101332810002,27.324471749998338,53042.65638264 2025-10-28,07:01:32.000,301,11133518,110565,0,1761634891,13875.417939379993,27.430208700003277,53042.39087208 2025-10-28,07:01:33.000,301,11133525,110285,0,1761634892,13875.492038789998,27.423159570003918,53042.411833440005 2025-10-28,07:01:34.000,301,11133527,110365,0,1761634893,13875.525720339989,27.472503479999432,53042.3978592 2025-10-28,07:01:35.000,301,11133576,110445,0,1761634894,13875.559401889994,27.48660173999815,53042.41882056 2025-10-28,07:01:36.000,301,11133515,110485,0,1761634895,13875.62676498999,27.557093039999017,53042.40484632001 2025-10-28,07:01:37.000,301,11133534,110765,0,1761634896,13875.673919159999,27.571191299997736,53042.45375616001 2025-10-28,07:01:38.000,301,11133575,110765,0,1761634897,13875.653710229999,27.648731729997962,53042.42580768001 2025-10-28,07:01:39.000,301,11133611,110565,0,1761634898,13875.66718284999,27.662829990003956,53042.37689784 2025-10-28,07:01:40.000,301,11133570,110685,0,1761634899,13875.613292369999,27.698075640000752,53042.45375616001 2025-10-28,07:01:41.000,301,11133503,110645,0,1761634900,13875.620028679994,27.71217389999947,53042.43279480001 2025-10-28,07:01:42.000,301,11133543,110845,0,1761634901,13875.552665579999,27.747419550003542,53042.42580768001 2025-10-28,07:01:43.000,301,11133570,110365,0,1761634902,13875.518984029994,27.740370420004183,53042.40484632001 2025-10-28,07:01:44.000,301,11133470,110725,0,1761634903,13875.431411999998,27.782665200000338,53042.40484632001 2025-10-28,07:01:45.000,301,11133503,110565,0,1761634904,13875.370785209998,27.803812589998415,53042.43279480001 2025-10-28,07:01:46.000,301,11133540,110685,0,1761634905,13875.283213180002,27.839058240002487,53042.39087208 2025-10-28,07:01:47.000,301,11133553,110565,0,1761634906,13875.209113769997,27.839058240002487,53042.411833440005 2025-10-28,07:01:48.000,301,11133528,110765,0,1761634907,13875.101332810002,27.839058240002487,53042.39087208 2025-10-28,07:01:49.000,301,11133562,110565,0,1761634908,13874.959870300001,27.803812589998415,53042.293052400004 2025-10-28,07:01:50.000,301,11133538,110605,0,1761634909,13874.885770889996,27.82495998000377,53042.33497512001 2025-10-28,07:01:51.000,301,11133478,110645,0,1761634910,13874.75104468999,27.832009110003128,53042.314013760006 2025-10-28,07:01:52.000,301,11133548,110765,0,1761634911,13874.62979110999,27.81791085000441,53042.21619408001 2025-10-28,07:01:53.000,301,11133530,110645,0,1761634912,13874.501801219994,27.860205630000564,53042.25112968 2025-10-28,07:01:54.000,301,11133552,110485,0,1761634913,13874.387283949989,27.839058240002487,53042.195232720005 2025-10-28,07:01:55.000,301,11133488,110845,0,1761634914,13874.259294059993,27.846107370001846,53042.15331 2025-10-28,07:01:56.000,301,11133534,110285,0,1761634915,13874.151513099998,27.853156500001205,53042.10440016 2025-10-28,07:01:57.000,301,11133583,110685,0,1761634916,13874.043732140002,27.810861719997774,53041.99260624 2025-10-28,07:01:58.000,301,11133618,110525,0,1761634917,13873.942687490002,27.839058240002487,53041.929722160006 2025-10-28,07:01:59.000,301,11133487,110405,0,1761634918,13873.781016050001,27.846107370001846,53041.908760800005 2025-10-28,07:02:00.000,301,11133493,110565,0,1761634919,13873.693444019991,27.839058240002487,53041.789979760004 2025-10-28,07:02:01.000,301,11133527,110765,0,1761634920,13873.605871989996,27.82495998000377,53041.692160080005 2025-10-28,07:02:02.000,301,11133568,110605,0,1761634921,13873.53177257999,27.803812589998415,53041.67119872 2025-10-28,07:02:03.000,301,11133499,110645,0,1761634922,13873.423991619995,27.782665200000338,53041.622288880004 2025-10-28,07:02:04.000,301,11133544,110725,0,1761634923,13873.29600173,27.76856694000162,53041.48254648 2025-10-28,07:02:05.000,301,11133558,110645,0,1761634924,13873.2757928,27.7544686800029,53041.454598000004 2025-10-28,07:02:06.000,301,11133507,110565,0,1761634925,13873.154539219999,27.747419550003542,53041.41966240001 2025-10-28,07:02:07.000,301,11133499,110365,0,1761634926,13873.100648739994,27.7544686800029,53041.33581696 2025-10-28,07:02:08.000,301,11133528,110725,0,1761634927,13872.999604089993,27.733321290004824,53041.19607456 2025-10-28,07:02:09.000,301,11133507,110565,0,1761634928,13872.959186229993,27.70512477000011,53041.16113896001 2025-10-28,07:02:10.000,301,11133519,110645,0,1761634929,13872.858141579993,27.691026510001393,53041.021396560005 2025-10-28,07:02:11.000,301,11133534,110565,0,1761634930,13872.804251100002,27.76151781000226,53040.951525360004 2025-10-28,07:02:12.000,301,11133528,110725,0,1761634931,13872.770569549997,27.691026510001393,53040.923576880006 2025-10-28,07:02:13.000,301,11133557,110645,0,1761634932,13872.682997520002,27.683977380002034,53040.8606928 2025-10-28,07:02:14.000,301,11133530,110565,0,1761634933,13872.656052279992,27.698075640000752,53040.76287312 2025-10-28,07:02:15.000,301,11133511,110645,0,1761634934,13872.629107039997,27.676928250002675,53040.72793752001 2025-10-28,07:02:16.000,301,11133533,110445,0,1761634935,13872.541535010001,27.662829990003956,53040.67204056 2025-10-28,07:02:17.000,301,11133529,110525,0,1761634936,13872.48090822,27.669879120003316,53040.567233760004 2025-10-28,07:02:18.000,301,11133519,110525,0,1761634937,13872.44049036,27.683977380002034,53040.51133680001 2025-10-28,07:02:19.000,301,11133547,110485,0,1761634938,13872.39333618999,27.641682599998603,53040.399542880004 2025-10-28,07:02:20.000,301,11133565,110725,0,1761634939,13872.366390949996,27.683977380002034,53040.350633040005 2025-10-28,07:02:21.000,301,11133575,110565,0,1761634940,13872.35291832999,27.691026510001393,53040.29473608001 2025-10-28,07:02:22.000,301,11133555,110765,0,1761634941,13872.31923678,27.71922302999883,53040.182942160005 2025-10-28,07:02:23.000,301,11133510,110565,0,1761634942,13872.25187367999,27.72627215999819,53040.14800656 2025-10-28,07:02:24.000,301,11133524,110605,0,1761634943,13872.23840106,27.70512477000011,53040.07114824 2025-10-28,07:02:25.000,301,11133504,110525,0,1761634944,13872.21819213,27.733321290004824,53039.98730280001 2025-10-28,07:02:26.000,301,11133522,110365,0,1761634945,13872.19124688999,27.72627215999819,53039.945380080004 2025-10-28,07:02:27.000,301,11133497,110685,0,1761634946,13872.15756534,27.77561607000098,53039.93839296001 2025-10-28,07:02:28.000,301,11133506,110725,0,1761634947,13872.17777427,27.81791085000441,53039.86153464 2025-10-28,07:02:29.000,301,11133495,110725,0,1761634948,13872.184510579995,27.81791085000441,53039.76371496 2025-10-28,07:02:30.000,301,11133501,110645,0,1761634949,13872.184510579995,27.832009110003128,53039.76371496 2025-10-28,07:02:31.000,301,11133556,110645,0,1761634950,13872.15756534,27.82495998000377,53039.70083088001 2025-10-28,07:02:32.000,301,11133554,110845,0,1761634951,13872.144092719995,27.867254759999923,53039.62397256001 2025-10-28,07:02:33.000,301,11133490,110725,0,1761634952,13872.13062009999,27.853156500001205,53039.61698544 2025-10-28,07:02:34.000,301,11133531,110485,0,1761634953,13872.15082902999,27.832009110003128,53039.54711424 2025-10-28,07:02:35.000,301,11133551,109965,0,1761634954,13872.144092719995,27.860205630000564,53039.54012712 2025-10-28,07:02:36.000,301,11133581,110685,0,1761634955,13872.15756534,27.895451280004636,53039.463268800006 2025-10-28,07:02:37.000,301,11133532,110565,0,1761634956,13872.164301649995,27.860205630000564,53039.442307440004 2025-10-28,07:02:38.000,301,11133569,110725,0,1761634957,13872.17103795999,27.909549540003354,53039.35147488 2025-10-28,07:02:39.000,301,11133553,110565,0,1761634958,13872.17777427,27.909549540003354,53039.33750064001 2025-10-28,07:02:40.000,301,11133533,110365,0,1761634959,13872.15756534,27.916598670002713,53039.28859080001 2025-10-28,07:02:41.000,301,11133557,110365,0,1761634960,13872.23166474999,27.923647800002072,53039.2536552 2025-10-28,07:02:42.000,301,11133541,110565,0,1761634961,13872.25187367999,27.888402149998,53039.21173248 2025-10-28,07:02:43.000,301,11133491,110605,0,1761634962,13872.27881892,27.867254759999923,53039.19775824001 2025-10-28,07:02:44.000,301,11133510,110765,0,1761634963,13872.33270939999,27.874303889999283,53039.1139128 2025-10-28,07:02:45.000,301,11133508,110525,0,1761634964,13872.325973089995,27.839058240002487,53039.1139128 2025-10-28,07:02:46.000,301,11133462,110525,0,1761634965,13872.31250046999,27.839058240002487,53039.058015840004 2025-10-28,07:02:47.000,301,11133514,110565,0,1761634966,13872.31923678,27.860205630000564,53039.06500296 2025-10-28,07:02:48.000,301,11133579,110885,0,1761634967,13872.35291832999,27.803812589998415,53039.03705448 2025-10-28,07:02:49.000,301,11133559,110565,0,1761634968,13872.37312725999,27.81791085000441,53039.02308024 2025-10-28,07:02:50.000,301,11133496,110365,0,1761634969,13872.41354511999,27.77561607000098,53038.911286320006 2025-10-28,07:02:51.000,301,11133575,110725,0,1761634970,13872.447226669996,27.77561607000098,53038.939234800004 2025-10-28,07:02:52.000,301,11133580,110605,0,1761634971,13872.41354511999,27.76856694000162,53038.92526056 2025-10-28,07:02:53.000,301,11133588,110525,0,1761634972,13872.42028143,27.698075640000752,53038.88333784001 2025-10-28,07:02:54.000,301,11133553,110485,0,1761634973,13872.453962979991,27.740370420004183,53038.82744088 2025-10-28,07:02:55.000,301,11133593,110485,0,1761634974,13872.453962979991,27.71922302999883,53038.83442800001 2025-10-28,07:02:56.000,301,11133542,110605,0,1761634975,13872.46069929,27.683977380002034,53038.841415120005 2025-10-28,07:02:57.000,301,11133599,110485,0,1761634976,13872.494380839991,27.641682599998603,53038.82045376 2025-10-28,07:02:58.000,301,11133566,110685,0,1761634977,13872.501117150001,27.606436950001807,53038.78551816001 2025-10-28,07:02:59.000,301,11133510,110445,0,1761634978,13872.487644529996,27.59938782000245,53038.792505280006 2025-10-28,07:03:00.000,301,11133507,110725,0,1761634979,13872.548271319996,27.521847390002222,53038.71564696001 2025-10-28,07:03:01.000,301,11133552,110605,0,1761634980,13872.514589769991,27.514798260002863,53038.673724240005 2025-10-28,07:03:02.000,301,11133582,110445,0,1761634981,13872.487644529996,27.493650870004785,53038.73660832001 2025-10-28,07:03:03.000,301,11133497,110605,0,1761634982,13872.568480249996,27.472503479999432,53038.68769848 2025-10-28,07:03:04.000,301,11133516,110405,0,1761634983,13872.669524899997,27.41611044000456,53038.65276288 2025-10-28,07:03:05.000,301,11133566,110525,0,1761634984,13872.743624310002,27.402012179998565,53038.61084016 2025-10-28,07:03:06.000,301,11133486,110605,0,1761634985,13872.736887999992,27.402012179998565,53038.63180152 2025-10-28,07:03:07.000,301,11133500,110405,0,1761634986,13872.730151689997,27.402012179998565,53038.68071136 2025-10-28,07:03:08.000,301,11133546,110405,0,1761634987,13872.736887999992,27.394963049999205,53038.61084016 2025-10-28,07:03:09.000,301,11133606,110605,0,1761634988,13872.709942759997,27.35971740000241,53038.5898788 2025-10-28,07:03:10.000,301,11133528,110605,0,1761634989,13872.696470139992,27.35266827000305,53038.56891744001 2025-10-28,07:03:11.000,301,11133516,110565,0,1761634990,13872.689733829997,27.2962752300009,53038.554943200004 2025-10-28,07:03:12.000,301,11133490,110765,0,1761634991,13872.696470139992,27.253980450004747,53038.575904560006 2025-10-28,07:03:13.000,301,11133578,110525,0,1761634992,13872.689733829997,27.268078710003465,53038.54096896 2025-10-28,07:03:14.000,301,11133503,110685,0,1761634993,13872.750360619997,27.253980450004747,53038.54795608001 2025-10-28,07:03:15.000,301,11133537,110725,0,1761634994,13872.709942759997,27.261029580004106,53038.51302048 2025-10-28,07:03:16.000,301,11133483,110365,0,1761634995,13872.723415380002,27.232833059999393,53038.506033360005 2025-10-28,07:03:17.000,301,11133533,110725,0,1761634996,13872.763833240002,27.204636540001957,53038.52699472001 2025-10-28,07:03:18.000,301,11133521,110725,0,1761634997,13872.831196339997,27.204636540001957,53038.52699472001 2025-10-28,07:03:19.000,301,11133539,110765,0,1761634998,13872.858141579993,27.225783930000034,53038.5200076 2025-10-28,07:03:20.000,301,11133535,110645,0,1761634999,13872.912032059998,27.197587410002598,53038.47109776 2025-10-28,07:03:21.000,301,11133522,110565,0,1761635000,13872.905295750003,27.18348915000388,53038.47109776 2025-10-28,07:03:22.000,301,11133473,110565,0,1761635001,13872.965922539988,27.197587410002598,53038.506033360005 2025-10-28,07:03:23.000,301,11133513,110685,0,1761635002,13872.999604089993,27.17644002000452,53038.49904624001 2025-10-28,07:03:24.000,301,11133573,110405,0,1761635003,13873.033285639998,27.162341759998526,53038.49904624001 2025-10-28,07:03:25.000,301,11133515,110645,0,1761635004,13873.053494569998,27.197587410002598,53038.52699472001 2025-10-28,07:03:26.000,301,11133496,110525,0,1761635005,13873.026549329988,27.14119437000045,53038.54096896 2025-10-28,07:03:27.000,301,11133541,110565,0,1761635006,13873.093912429998,27.17644002000452,53038.5200076 2025-10-28,07:03:28.000,301,11133506,110845,0,1761635007,13873.107385049989,27.18348915000388,53038.56193032 2025-10-28,07:03:29.000,301,11133550,110525,0,1761635008,13873.120857669994,27.211685670001316,53038.506033360005 2025-10-28,07:03:30.000,301,11133556,110645,0,1761635009,13873.141066599994,27.218734800000675,53038.51302048 2025-10-28,07:03:31.000,301,11133593,110525,0,1761635010,13873.161275529994,27.261029580004106,53038.49205912 2025-10-28,07:03:32.000,301,11133489,110605,0,1761635011,13873.120857669994,27.289226100001542,53038.47109776 2025-10-28,07:03:33.000,301,11133517,110525,0,1761635012,13873.107385049989,27.31742261999898,53038.56193032 2025-10-28,07:03:34.000,301,11133505,110685,0,1761635013,13873.161275529994,27.34561914000369,53038.56193032 2025-10-28,07:03:35.000,301,11133492,110645,0,1761635014,13873.154539219999,27.324471749998338,53038.53398184 2025-10-28,07:03:36.000,301,11133547,110445,0,1761635015,13873.127593979989,27.34561914000369,53038.506033360005 2025-10-28,07:03:37.000,301,11133546,110605,0,1761635016,13873.174748149999,27.394963049999205,53038.53398184 2025-10-28,07:03:38.000,301,11133533,110565,0,1761635017,13873.147802909989,27.338570010004332,53038.47808488001 2025-10-28,07:03:39.000,301,11133525,110525,0,1761635018,13873.18822076999,27.31742261999898,53038.49904624001 2025-10-28,07:03:40.000,301,11133508,110525,0,1761635019,13873.25558387,27.31037348999962,53038.575904560006 2025-10-28,07:03:41.000,301,11133573,110565,0,1761635020,13873.282529109994,27.289226100001542,53038.56193032 2025-10-28,07:03:42.000,301,11133557,110605,0,1761635021,13873.322946969995,27.35971740000241,53038.5898788 2025-10-28,07:03:43.000,301,11133591,110805,0,1761635022,13873.25558387,27.31037348999962,53038.56193032 2025-10-28,07:03:44.000,301,11133541,110285,0,1761635023,13873.2757928,27.34561914000369,53038.59686592001 2025-10-28,07:03:45.000,301,11133511,110405,0,1761635024,13873.302738039994,27.289226100001542,53038.56891744001 2025-10-28,07:03:46.000,301,11133497,110645,0,1761635025,13873.31621066,27.31037348999962,53038.554943200004 2025-10-28,07:03:47.000,301,11133489,110645,0,1761635026,13873.343155899995,27.338570010004332,53038.59686592001 2025-10-28,07:03:48.000,301,11133542,110525,0,1761635027,13873.39704638,27.331520879997697,53038.603853040004 2025-10-28,07:03:49.000,301,11133520,110645,0,1761635028,13873.37010113999,27.31037348999962,53038.56891744001 2025-10-28,07:03:50.000,301,11133603,110565,0,1761635029,13873.41051899999,27.30332436000026,53038.54096896 2025-10-28,07:03:51.000,301,11133588,110525,0,1761635030,13873.43072792999,27.282176970002183,53038.554943200004 2025-10-28,07:03:52.000,301,11133543,110685,0,1761635031,13873.39031006999,27.331520879997697,53038.52699472001 2025-10-28,07:03:53.000,301,11133508,110565,0,1761635032,13873.383573759995,27.31037348999962,53038.56193032 2025-10-28,07:03:54.000,301,11133568,110725,0,1761635033,13873.41051899999,27.289226100001542,53038.575904560006 2025-10-28,07:03:55.000,301,11133555,110645,0,1761635034,13873.37683745,27.31037348999962,53038.575904560006 2025-10-28,07:03:56.000,301,11133492,110605,0,1761635035,13873.363364829995,27.30332436000026,53038.61084016 2025-10-28,07:03:57.000,301,11133526,110565,0,1761635036,13873.35662852,27.275127840002824,53038.624814400006 2025-10-28,07:03:58.000,301,11133513,110605,0,1761635037,13873.282529109994,27.289226100001542,53038.554943200004 2025-10-28,07:03:59.000,301,11133558,110645,0,1761635038,13873.24884755999,27.268078710003465,53038.575904560006 2025-10-28,07:04:00.000,301,11133571,110725,0,1761635039,13873.221902319994,27.261029580004106,53038.59686592001 2025-10-28,07:04:01.000,301,11133498,110405,0,1761635040,13873.134330289999,27.275127840002824,53038.603853040004 2025-10-28,07:04:02.000,301,11133547,110445,0,1761635041,13873.066967189989,27.282176970002183,53038.58289168 2025-10-28,07:04:03.000,301,11133544,110605,0,1761635042,13872.979395159993,27.282176970002183,53038.56891744001 2025-10-28,07:04:04.000,301,11133547,110885,0,1761635043,13872.912032059998,27.2962752300009,53038.575904560006 2025-10-28,07:04:05.000,301,11133510,110645,0,1761635044,13872.837932649993,27.30332436000026,53038.56891744001 2025-10-28,07:04:06.000,301,11133575,110565,0,1761635045,13872.790778479997,27.338570010004332,53038.54795608001 2025-10-28,07:04:07.000,301,11133535,110485,0,1761635046,13872.730151689997,27.34561914000369,53038.506033360005 2025-10-28,07:04:08.000,301,11133506,110685,0,1761635047,13872.629107039997,27.36676653000177,53038.485072 2025-10-28,07:04:09.000,301,11133520,110725,0,1761635048,13872.555007629991,27.409061309997924,53038.46411064 2025-10-28,07:04:10.000,301,11133601,110445,0,1761635049,13872.467435599996,27.394963049999205,53038.46411064 2025-10-28,07:04:11.000,301,11133495,110565,0,1761635050,13872.37312725999,27.387913919999846,53038.40122656001 2025-10-28,07:04:12.000,301,11133537,110565,0,1761635051,13872.23840106,27.36676653000177,53038.40122656001 2025-10-28,07:04:13.000,301,11133575,110525,0,1761635052,13872.184510579995,27.338570010004332,53038.38026520001 2025-10-28,07:04:14.000,301,11133584,110525,0,1761635053,13872.07672962,27.331520879997697,53038.32436824 2025-10-28,07:04:15.000,301,11133551,110845,0,1761635054,13871.995893899999,27.261029580004106,53038.30340688 2025-10-28,07:04:16.000,301,11133518,110245,0,1761635055,13871.881376629994,27.282176970002183,53038.268471280004 2025-10-28,07:04:17.000,301,11133550,110645,0,1761635056,13871.807277219988,27.282176970002183,53038.21257432001 2025-10-28,07:04:18.000,301,11133569,110445,0,1761635057,13871.699496259993,27.239882189998752,53038.12872888 2025-10-28,07:04:19.000,301,11133512,110885,0,1761635058,13871.571506369997,27.24693131999811,53038.135716 2025-10-28,07:04:20.000,301,11133564,110565,0,1761635059,13871.497406959992,27.211685670001316,53038.05885768 2025-10-28,07:04:21.000,301,11133535,110805,0,1761635060,13871.416571239992,27.19053828000324,53038.01693496 2025-10-28,07:04:22.000,301,11133544,110365,0,1761635061,13871.302053970001,27.17644002000452,53037.94706376001 2025-10-28,07:04:23.000,301,11133541,110605,0,1761635062,13871.227954559996,27.197587410002598,53037.92610240001 2025-10-28,07:04:24.000,301,11133568,110725,0,1761635063,13871.126909909995,27.17644002000452,53037.87020544 2025-10-28,07:04:25.000,301,11133579,110565,0,1761635064,13871.005656329995,27.12004698000237,53037.79334712 2025-10-28,07:04:26.000,301,11133513,110445,0,1761635065,13870.884402749994,27.12004698000237,53037.75841152001 2025-10-28,07:04:27.000,301,11133581,110565,0,1761635066,13870.763149169994,27.07775219999894,53037.68854032001 2025-10-28,07:04:28.000,301,11133569,110565,0,1761635067,13870.689049759989,27.035457420002786,53037.60469488 2025-10-28,07:04:29.000,301,11133576,110365,0,1761635068,13870.567796179988,27.007260899998073,53037.54181080001 2025-10-28,07:04:30.000,301,11133522,110725,0,1761635069,13870.473487839998,27.014310030004708,53037.45796536 2025-10-28,07:04:31.000,301,11133470,110485,0,1761635070,13870.399388429993,26.986113509999996,53037.37411992001 2025-10-28,07:04:32.000,301,11133555,110645,0,1761635071,13870.352234259997,26.972015250001277,53037.332197200005 2025-10-28,07:04:33.000,301,11133509,110485,0,1761635072,13870.271398539997,26.964966120001918,53037.234377520006 2025-10-28,07:04:34.000,301,11133592,110645,0,1761635073,13870.204035440001,26.94381873000384,53037.15751920001 2025-10-28,07:04:35.000,301,11133563,110445,0,1761635074,13870.123199720001,26.94381873000384,53037.1225836 2025-10-28,07:04:36.000,301,11133488,110565,0,1761635075,13870.028891379996,26.91562220999913,53037.066686640006 2025-10-28,07:04:37.000,301,11133545,110765,0,1761635076,13869.968264589996,26.90152395000041,53036.926944240004 2025-10-28,07:04:38.000,301,11133568,110685,0,1761635077,13869.85374731999,26.90857307999977,53036.90598288 2025-10-28,07:04:39.000,301,11133569,110725,0,1761635078,13869.77964791,26.90152395000041,53036.8430988 2025-10-28,07:04:40.000,301,11133537,110525,0,1761635079,13869.644921709994,26.94381873000384,53036.80117608001 2025-10-28,07:04:41.000,301,11133456,110605,0,1761635080,13869.61124015999,26.922671339998487,53036.74527912 2025-10-28,07:04:42.000,301,11133522,110685,0,1761635081,13869.516931819999,26.873327430002973,53036.68239504001 2025-10-28,07:04:43.000,301,11133470,110485,0,1761635082,13869.523668129994,26.873327430002973,53036.57060112 2025-10-28,07:04:44.000,301,11133555,110485,0,1761635083,13869.476513959999,26.866278300003614,53036.53566552001 2025-10-28,07:04:45.000,301,11133560,110685,0,1761635084,13869.476513959999,26.859229170004255,53036.4588072 2025-10-28,07:04:46.000,301,11133503,110725,0,1761635085,13869.436096099998,26.880376560002333,53036.41688448001 2025-10-28,07:04:47.000,301,11133510,110765,0,1761635086,13869.368732999988,26.90152395000041,53036.34701328001 2025-10-28,07:04:48.000,301,11133497,110485,0,1761635087,13869.321578829993,26.88742569000169,53036.20028376001 2025-10-28,07:04:49.000,301,11133529,110525,0,1761635088,13869.301369899993,26.91562220999913,53036.207270880004 2025-10-28,07:04:50.000,301,11133494,110645,0,1761635089,13869.254215729998,26.91562220999913,53036.18630952 2025-10-28,07:04:51.000,301,11133496,110765,0,1761635090,13869.240743109993,26.94381873000384,53036.11643832 2025-10-28,07:04:52.000,301,11133577,110365,0,1761635091,13869.146434770002,26.9508678600032,53036.004644399996 2025-10-28,07:04:53.000,301,11133530,110565,0,1761635092,13869.132962149997,26.922671339998487,53036.03259288001 2025-10-28,07:04:54.000,301,11133557,110325,0,1761635093,13869.126225840002,26.9508678600032,53035.990670160005 2025-10-28,07:04:55.000,301,11133523,110525,0,1761635094,13869.119489529992,26.929720469997847,53035.93477320001 2025-10-28,07:04:56.000,301,11133540,110685,0,1761635095,13869.052126429997,26.964966120001918,53035.8998376 2025-10-28,07:04:57.000,301,11133557,110685,0,1761635096,13869.058862739992,26.929720469997847,53035.81599216001 2025-10-28,07:04:58.000,301,11133509,110365,0,1761635097,13869.011708569997,26.95791699000256,53035.79503080001 2025-10-28,07:04:59.000,301,11133551,110245,0,1761635098,13868.971290709997,27.007260899998073,53035.75310808 2025-10-28,07:05:00.000,301,11133517,110045,0,1761635099,13869.011708569997,26.95791699000256,53035.66227552 2025-10-28,07:05:01.000,301,11133538,110565,0,1761635100,13868.957818089992,26.964966120001918,53035.61336568 2025-10-28,07:05:02.000,301,11133506,110525,0,1761635101,13868.971290709997,26.91562220999913,53035.55048160001 2025-10-28,07:05:03.000,301,11133541,110605,0,1761635102,13868.971290709997,26.929720469997847,53035.515546 2025-10-28,07:05:04.000,301,11133561,110565,0,1761635103,13868.957818089992,26.929720469997847,53035.515546 2025-10-28,07:05:05.000,301,11133512,110525,0,1761635104,13868.951081779996,26.9508678600032,53035.487597520005 2025-10-28,07:05:06.000,301,11133529,110405,0,1761635105,13868.971290709997,26.91562220999913,53035.49458464 2025-10-28,07:05:07.000,301,11133519,110725,0,1761635106,13868.964554400001,26.94381873000384,53035.389777840006 2025-10-28,07:05:08.000,301,11133550,110725,0,1761635107,13868.998235949992,26.929720469997847,53035.40375208 2025-10-28,07:05:09.000,301,11133484,110685,0,1761635108,13869.004972260002,26.90857307999977,53035.34785512 2025-10-28,07:05:10.000,301,11133535,110685,0,1761635109,13869.031917499997,26.88742569000169,53035.34086800001 2025-10-28,07:05:11.000,301,11133491,110605,0,1761635110,13869.072335359997,26.859229170004255,53035.35484224 2025-10-28,07:05:12.000,301,11133533,110565,0,1761635111,13869.132962149997,26.873327430002973,53035.3059324 2025-10-28,07:05:13.000,301,11133563,110365,0,1761635112,13869.126225840002,26.880376560002333,53035.3059324 2025-10-28,07:05:14.000,301,11133537,110405,0,1761635113,13869.200325249993,26.89447482000105,53035.29894528 2025-10-28,07:05:15.000,301,11133563,110565,0,1761635114,13869.220534179993,26.89447482000105,53035.25702256 2025-10-28,07:05:16.000,301,11133564,110565,0,1761635115,13869.234006799998,26.90857307999977,53035.21509984001 2025-10-28,07:05:17.000,301,11133560,110525,0,1761635116,13869.260952039993,26.88742569000169,53035.166189999996 2025-10-28,07:05:18.000,301,11133475,110525,0,1761635117,13869.254215729998,26.90152395000041,53035.17317712001 2025-10-28,07:05:19.000,301,11133532,110725,0,1761635118,13869.321578829993,26.90152395000041,53035.15920288 2025-10-28,07:05:20.000,301,11133557,110485,0,1761635119,13869.321578829993,26.91562220999913,53035.201125600004 2025-10-28,07:05:21.000,301,11133499,110565,0,1761635120,13869.395678239998,26.929720469997847,53035.2360612 2025-10-28,07:05:22.000,301,11133551,110765,0,1761635121,13869.395678239998,26.93676960000448,53035.22907408 2025-10-28,07:05:23.000,301,11133553,110565,0,1761635122,13869.463041339994,26.922671339998487,53035.166189999996 2025-10-28,07:05:24.000,301,11133478,110725,0,1761635123,13869.463041339994,26.93676960000448,53035.18715136 2025-10-28,07:05:25.000,301,11133550,110405,0,1761635124,13869.496722889999,26.922671339998487,53035.22907408 2025-10-28,07:05:26.000,301,11133483,110805,0,1761635125,13869.510195509989,26.929720469997847,53035.21509984001 2025-10-28,07:05:27.000,301,11133518,110365,0,1761635126,13869.510195509989,26.922671339998487,53035.222086960006 2025-10-28,07:05:28.000,301,11133522,110685,0,1761635127,13869.55061336999,26.95791699000256,53035.25702256 2025-10-28,07:05:29.000,301,11133560,110685,0,1761635128,13869.543877059994,26.91562220999913,53035.22907408 2025-10-28,07:05:30.000,301,11133535,110605,0,1761635129,13869.523668129994,26.95791699000256,53035.28497104 2025-10-28,07:05:31.000,301,11133499,110525,0,1761635130,13869.523668129994,26.964966120001918,53035.21509984001 2025-10-28,07:05:32.000,301,11133528,110365,0,1761635131,13869.557349679999,26.986113509999996,53035.24304832001 2025-10-28,07:05:33.000,301,11133509,110685,0,1761635132,13869.61124015999,26.93676960000448,53035.26400968001 2025-10-28,07:05:34.000,301,11133572,110645,0,1761635133,13869.624712779994,26.94381873000384,53035.24304832001 2025-10-28,07:05:35.000,301,11133508,110765,0,1761635134,13869.61797647,26.89447482000105,53035.19413848001 2025-10-28,07:05:36.000,301,11133498,110845,0,1761635135,13869.6381854,26.93676960000448,53035.27798392 2025-10-28,07:05:37.000,301,11133506,110565,0,1761635136,13869.61124015999,26.929720469997847,53035.28497104 2025-10-28,07:05:38.000,301,11133481,110565,0,1761635137,13869.59103122999,26.986113509999996,53035.27798392 2025-10-28,07:05:39.000,301,11133545,110565,0,1761635138,13869.57082229999,26.979064380000636,53035.25003544 2025-10-28,07:05:40.000,301,11133531,110885,0,1761635139,13869.59103122999,26.94381873000384,53035.36182936001 2025-10-28,07:05:41.000,301,11133522,110725,0,1761635140,13869.510195509989,26.9508678600032,53035.27798392 2025-10-28,07:05:42.000,301,11133513,110485,0,1761635141,13869.543877059994,26.94381873000384,53035.31291952001 2025-10-28,07:05:43.000,301,11133524,110565,0,1761635142,13869.489986579989,26.979064380000636,53035.34785512 2025-10-28,07:05:44.000,301,11133571,110525,0,1761635143,13869.476513959999,26.94381873000384,53035.319906640005 2025-10-28,07:05:45.000,301,11133558,110445,0,1761635144,13869.503459199994,26.94381873000384,53035.333880879996 2025-10-28,07:05:46.000,301,11133507,110565,0,1761635145,13869.516931819999,26.9508678600032,53035.368816480004 2025-10-28,07:05:47.000,301,11133561,110605,0,1761635146,13869.523668129994,26.922671339998487,53035.3758036 2025-10-28,07:05:48.000,301,11133510,110525,0,1761635147,13869.543877059994,26.972015250001277,53035.34086800001 2025-10-28,07:05:49.000,301,11133583,110685,0,1761635148,13869.503459199994,26.972015250001277,53035.368816480004 2025-10-28,07:05:50.000,301,11133553,110565,0,1761635149,13869.496722889999,27.014310030004708,53035.368816480004 2025-10-28,07:05:51.000,301,11133565,110685,0,1761635150,13869.577558609999,27.063653940000222,53035.389777840006 2025-10-28,07:05:52.000,301,11133520,110565,0,1761635151,13869.530404439989,27.021359160004067,53035.46663616 2025-10-28,07:05:53.000,301,11133557,110645,0,1761635152,13869.516931819999,27.028408290003426,53035.48061040001 2025-10-28,07:05:54.000,301,11133569,110845,0,1761635153,13869.489986579989,27.049555680001504,53035.46663616 2025-10-28,07:05:55.000,301,11133508,110605,0,1761635154,13869.557349679999,27.07070306999958,53035.43170056001 2025-10-28,07:05:56.000,301,11133542,110485,0,1761635155,13869.61124015999,27.07070306999958,53035.49458464 2025-10-28,07:05:57.000,301,11133571,110605,0,1761635156,13869.665130639994,27.13414524000109,53035.49458464 2025-10-28,07:05:58.000,301,11133561,110605,0,1761635157,13869.705548499995,27.148243499999808,53035.47362328 2025-10-28,07:05:59.000,301,11133483,110845,0,1761635158,13869.65165801999,27.12709611000173,53035.49458464 2025-10-28,07:06:00.000,301,11133459,110605,0,1761635159,13869.69881219,27.14119437000045,53035.557468720006 2025-10-28,07:06:01.000,301,11133570,110525,0,1761635160,13869.725757429995,27.211685670001316,53035.56445584 2025-10-28,07:06:02.000,301,11133523,110685,0,1761635161,13869.725757429995,27.197587410002598,53035.61336568 2025-10-28,07:06:03.000,301,11133527,110525,0,1761635162,13869.73923005,27.253980450004747,53035.64830128001 2025-10-28,07:06:04.000,301,11133467,110525,0,1761635163,13869.73923005,27.261029580004106,53035.64131416 2025-10-28,07:06:05.000,301,11133519,110645,0,1761635164,13869.75943898,27.275127840002824,53035.62733992001 2025-10-28,07:06:06.000,301,11133503,110365,0,1761635165,13869.71228480999,27.31037348999962,53035.67624976001 2025-10-28,07:06:07.000,301,11133539,110765,0,1761635166,13869.75270266999,27.35266827000305,53035.704198240004 2025-10-28,07:06:08.000,301,11133540,110285,0,1761635167,13869.71902112,27.35266827000305,53035.71817248001 2025-10-28,07:06:09.000,301,11133494,110445,0,1761635168,13869.71902112,27.409061309997924,53035.690224 2025-10-28,07:06:10.000,301,11133551,110605,0,1761635169,13869.71228480999,27.437257830002636,53035.73214672 2025-10-28,07:06:11.000,301,11133490,110725,0,1761635170,13869.75270266999,27.451356090001354,53035.7600952 2025-10-28,07:06:12.000,301,11133482,110565,0,1761635171,13869.826802079995,27.465454350000073,53035.80201792 2025-10-28,07:06:13.000,301,11133568,110605,0,1761635172,13869.867219939995,27.521847390002222,53035.80900504 2025-10-28,07:06:14.000,301,11133493,110445,0,1761635173,13869.93458303999,27.57824043000437,53035.836953519996 2025-10-28,07:06:15.000,301,11133504,110725,0,1761635174,13869.98173721,27.59233869000309,53035.86490200001 2025-10-28,07:06:16.000,301,11133498,110605,0,1761635175,13870.042364,27.641682599998603,53035.88586336001 2025-10-28,07:06:17.000,301,11133581,110525,0,1761635176,13870.06257293,27.641682599998603,53035.892850480006 2025-10-28,07:06:18.000,301,11133501,110485,0,1761635177,13870.109727099996,27.676928250002675,53035.892850480006 2025-10-28,07:06:19.000,301,11133527,110605,0,1761635178,13870.237716989992,27.70512477000011,53035.96272168001 2025-10-28,07:06:20.000,301,11133463,110605,0,1761635179,13870.264662230002,27.796763459999056,53035.92778608 2025-10-28,07:06:21.000,301,11133522,110725,0,1761635180,13870.365706880002,27.782665200000338,53036.01861864 2025-10-28,07:06:22.000,301,11133530,110805,0,1761635181,13870.453278909998,27.796763459999056,53036.08848984 2025-10-28,07:06:23.000,301,11133467,110565,0,1761635182,13870.540850939993,27.832009110003128,53036.09547696 2025-10-28,07:06:24.000,301,11133583,110485,0,1761635183,13870.635159279998,27.839058240002487,53036.19329664 2025-10-28,07:06:25.000,301,11133485,110685,0,1761635184,13870.729467619989,27.88135301999864,53036.18630952 2025-10-28,07:06:26.000,301,11133474,110405,0,1761635185,13870.87093012999,27.93069693000143,53036.27015496001 2025-10-28,07:06:27.000,301,11133479,110565,0,1761635186,13871.005656329995,27.98708997000358,53036.374961760004 2025-10-28,07:06:28.000,301,11133510,110485,0,1761635187,13871.09996467,28.0011882300023,53036.38893600001 2025-10-28,07:06:29.000,301,11133565,110565,0,1761635188,13871.214481939991,28.078728660002525,53036.4588072 2025-10-28,07:06:30.000,301,11133497,110565,0,1761635189,13871.369417069996,28.16331822000211,53036.5286784 2025-10-28,07:06:31.000,301,11133560,110885,0,1761635190,13871.477198029992,28.205612999998266,53036.60553672001 2025-10-28,07:06:32.000,301,11133549,110565,0,1761635191,13871.578242679992,28.240858650002338,53036.64047232 2025-10-28,07:06:33.000,301,11133507,110565,0,1761635192,13871.733177809998,28.283153429998492,53036.72431776001 2025-10-28,07:06:34.000,301,11133493,110565,0,1761635193,13871.840958769993,28.311349950003205,53036.8081632 2025-10-28,07:06:35.000,301,11133483,110565,0,1761635194,13871.915058179999,28.33954647000064,53036.85008592001 2025-10-28,07:06:36.000,301,11133511,110205,0,1761635195,13872.016102829999,28.38889038000343,53036.90598288 2025-10-28,07:06:37.000,301,11133496,110685,0,1761635196,13872.083465929994,28.41003777000151,53037.00380256 2025-10-28,07:06:38.000,301,11133507,110245,0,1761635197,13872.164301649995,28.424136030000227,53037.07367376 2025-10-28,07:06:39.000,301,11133579,110605,0,1761635198,13872.265346299995,28.501676460000454,53037.15751920001 2025-10-28,07:06:40.000,301,11133488,110605,0,1761635199,13872.33944571,28.52987297999789,53037.234377520006 2025-10-28,07:06:41.000,301,11133516,110525,0,1761635200,13872.427017739996,28.543971240003884,53037.31123584 2025-10-28,07:06:42.000,301,11133508,110285,0,1761635201,13872.46069929,28.56511863000196,53037.40905552 2025-10-28,07:06:43.000,301,11133551,110525,0,1761635202,13872.474171909991,28.57216776000132,53037.437004 2025-10-28,07:06:44.000,301,11133542,110565,0,1761635203,13872.507853459996,28.61446254000475,53037.5068752 2025-10-28,07:06:45.000,301,11133523,110685,0,1761635204,13872.514589769991,28.57921689000068,53037.60469488 2025-10-28,07:06:46.000,301,11133473,110725,0,1761635205,13872.501117150001,28.642659060002188,53037.70251456 2025-10-28,07:06:47.000,301,11133496,110725,0,1761635206,13872.521326080001,28.642659060002188,53037.765398640004 2025-10-28,07:06:48.000,301,11133520,110645,0,1761635207,13872.528062389996,28.649708190001547,53037.77937288001 2025-10-28,07:06:49.000,301,11133560,110565,0,1761635208,13872.595425489992,28.684953839998343,53037.8212956 2025-10-28,07:06:50.000,301,11133552,110845,0,1761635209,13872.635843349992,28.720199490002415,53037.87020544 2025-10-28,07:06:51.000,301,11133525,110565,0,1761635210,13872.656052279992,28.720199490002415,53037.89815392001 2025-10-28,07:06:52.000,301,11133525,110725,0,1761635211,13872.676261209992,28.713150360003056,53037.97501224001 2025-10-28,07:06:53.000,301,11133541,110525,0,1761635212,13872.676261209992,28.713150360003056,53038.0309092 2025-10-28,07:06:54.000,301,11133567,110445,0,1761635213,13872.716679069992,28.790690790003282,53038.05885768 2025-10-28,07:06:55.000,301,11133578,110765,0,1761635214,13872.790778479997,28.734297750001133,53038.09379328001 2025-10-28,07:06:56.000,301,11133474,110525,0,1761635215,13872.844668960002,28.76249426999857,53038.14270312001 2025-10-28,07:06:57.000,301,11133498,110765,0,1761635216,13872.837932649993,28.776592530004564,53038.19860008 2025-10-28,07:06:58.000,301,11133534,110725,0,1761635217,13872.885086820002,28.81183818000136,53038.240522800006 2025-10-28,07:06:59.000,301,11133551,110805,0,1761635218,13872.932240989998,28.76249426999857,53038.26148416001 2025-10-28,07:07:00.000,301,11133550,110605,0,1761635219,13872.986131469988,28.81888731000072,53038.338342480005 2025-10-28,07:07:01.000,301,11133577,110765,0,1761635220,13873.006340399988,28.76249426999857,53038.38026520001 2025-10-28,07:07:02.000,301,11133521,110565,0,1761635221,13873.006340399988,28.76954339999793,53038.39423944 2025-10-28,07:07:03.000,301,11133504,110965,0,1761635222,13873.033285639998,28.790690790003282,53038.4152008 2025-10-28,07:07:04.000,301,11133520,110565,0,1761635223,13873.013076709998,28.741346880000492,53038.49205912 2025-10-28,07:07:05.000,301,11133508,110445,0,1761635224,13873.053494569998,28.720199490002415,53038.5200076 2025-10-28,07:07:06.000,301,11133529,110565,0,1761635225,13873.080439809994,28.734297750001133,53038.56891744001 2025-10-28,07:07:07.000,301,11133527,110605,0,1761635226,13873.033285639998,28.75544513999921,53038.603853040004 2025-10-28,07:07:08.000,301,11133506,110405,0,1761635227,13873.040021949993,28.706101230003696,53038.624814400006 2025-10-28,07:07:09.000,301,11133496,110565,0,1761635228,13873.073703499998,28.677904709998984,53038.673724240005 2025-10-28,07:07:10.000,301,11133517,110605,0,1761635229,13873.040021949993,28.684953839998343,53038.66673712001 2025-10-28,07:07:11.000,301,11133529,110485,0,1761635230,13872.979395159993,28.62151167000411,53038.68071136 2025-10-28,07:07:12.000,301,11133562,110605,0,1761635231,13872.952449919998,28.663806450000266,53038.7296212 2025-10-28,07:07:13.000,301,11133504,110565,0,1761635232,13872.945713609988,28.670855579999625,53038.743595440006 2025-10-28,07:07:14.000,301,11133545,110685,0,1761635233,13872.912032059998,28.61446254000475,53038.7994924 2025-10-28,07:07:15.000,301,11133474,110605,0,1761635234,13872.871614199998,28.5933151499994,53038.82045376 2025-10-28,07:07:16.000,301,11133518,110485,0,1761635235,13872.817723719993,28.607413409998117,53038.7994924 2025-10-28,07:07:17.000,301,11133531,110325,0,1761635236,13872.777305859992,28.57921689000068,53038.84840224 2025-10-28,07:07:18.000,301,11133520,110405,0,1761635237,13872.689733829997,28.57216776000132,53038.890324960004 2025-10-28,07:07:19.000,301,11133546,110805,0,1761635238,13872.649315969997,28.57216776000132,53038.911286320006 2025-10-28,07:07:20.000,301,11133550,110645,0,1761635239,13872.575216559992,28.452332549997664,53038.88333784001 2025-10-28,07:07:21.000,301,11133546,110565,0,1761635240,13872.521326080001,28.480529070002376,53038.89731208 2025-10-28,07:07:22.000,301,11133562,110445,0,1761635241,13872.608898109997,28.41003777000151,53038.911286320006 2025-10-28,07:07:23.000,301,11133493,110525,0,1761635242,13872.575216559992,28.424136030000227,53038.911286320006 2025-10-28,07:07:24.000,301,11133519,110565,0,1761635243,13872.595425489992,28.417086900000868,53038.890324960004 2025-10-28,07:07:25.000,301,11133543,110565,0,1761635244,13872.602161800001,28.35364472999936,53038.93224768001 2025-10-28,07:07:26.000,301,11133516,110525,0,1761635245,13872.568480249996,28.374792120004713,53038.911286320006 2025-10-28,07:07:27.000,301,11133540,110525,0,1761635246,13872.555007629991,28.38889038000343,53038.88333784001 2025-10-28,07:07:28.000,301,11133521,110525,0,1761635247,13872.534798699991,28.35364472999936,53038.91827344 2025-10-28,07:07:29.000,301,11133562,110445,0,1761635248,13872.555007629991,28.3465956,53038.960196160006 2025-10-28,07:07:30.000,301,11133570,110245,0,1761635249,13872.615634419992,28.318399080002564,53038.90429920001 2025-10-28,07:07:31.000,301,11133480,110445,0,1761635250,13872.642579660002,28.262006040000415,53038.95320904001 2025-10-28,07:07:32.000,301,11133568,110765,0,1761635251,13872.642579660002,28.262006040000415,53038.960196160006 2025-10-28,07:07:33.000,301,11133485,110845,0,1761635252,13872.696470139992,28.276104299999133,53039.03705448 2025-10-28,07:07:34.000,301,11133569,110605,0,1761635253,13872.763833240002,28.304300820003846,53039.06500296 2025-10-28,07:07:35.000,301,11133510,110525,0,1761635254,13872.777305859992,28.283153429998492,53039.0440416 2025-10-28,07:07:36.000,301,11133537,110525,0,1761635255,13872.817723719993,28.269055169999774,53039.009106000005 2025-10-28,07:07:37.000,301,11133501,110565,0,1761635256,13872.918768369993,28.29020255999785,53039.058015840004 2025-10-28,07:07:38.000,301,11133494,110565,0,1761635257,13872.986131469988,28.297251690004487,53039.106925680004 2025-10-28,07:07:39.000,301,11133583,110565,0,1761635258,13873.013076709998,28.332497340001282,53039.12089992001 2025-10-28,07:07:40.000,301,11133493,110725,0,1761635259,13873.040021949993,28.332497340001282,53039.127887040006 2025-10-28,07:07:41.000,301,11133556,110485,0,1761635260,13873.100648739994,28.325448210001923,53039.19077112 2025-10-28,07:07:42.000,301,11133510,110725,0,1761635261,13873.120857669994,28.332497340001282,53039.225706720004 2025-10-28,07:07:43.000,301,11133571,110525,0,1761635262,13873.154539219999,28.36069385999872,53039.30256504 2025-10-28,07:07:44.000,301,11133576,110685,0,1761635263,13873.161275529994,28.325448210001923,53039.295577920006 2025-10-28,07:07:45.000,301,11133499,110765,0,1761635264,13873.107385049989,28.332497340001282,53039.36544912001 2025-10-28,07:07:46.000,301,11133528,110605,0,1761635265,13873.120857669994,28.318399080002564,53039.44929456 2025-10-28,07:07:47.000,301,11133507,110885,0,1761635266,13873.073703499998,28.311349950003205,53039.442307440004 2025-10-28,07:07:48.000,301,11133551,110685,0,1761635267,13873.134330289999,28.283153429998492,53039.512178640005 2025-10-28,07:07:49.000,301,11133502,110605,0,1761635268,13873.060230879993,28.29020255999785,53039.55410136001 2025-10-28,07:07:50.000,301,11133549,110565,0,1761635269,13873.026549329988,28.304300820003846,53039.52615288 2025-10-28,07:07:51.000,301,11133495,110525,0,1761635270,13872.999604089993,28.283153429998492,53039.59602408 2025-10-28,07:07:52.000,301,11133488,110605,0,1761635271,13872.986131469988,28.29020255999785,53039.609998320004 2025-10-28,07:07:53.000,301,11133549,110845,0,1761635272,13872.938977299993,28.311349950003205,53039.65192104001 2025-10-28,07:07:54.000,301,11133485,110525,0,1761635273,13872.932240989998,28.276104299999133,53039.6379468 2025-10-28,07:07:55.000,301,11133491,110765,0,1761635274,13872.952449919998,28.35364472999936,53039.679869520005 2025-10-28,07:07:56.000,301,11133493,110645,0,1761635275,13872.986131469988,28.304300820003846,53039.71480512 2025-10-28,07:07:57.000,301,11133523,110565,0,1761635276,13872.932240989998,28.304300820003846,53039.73576648 2025-10-28,07:07:58.000,301,11133561,110565,0,1761635277,13872.992867779998,28.35364472999936,53039.80563768 2025-10-28,07:07:59.000,301,11133516,110525,0,1761635278,13872.965922539988,28.33954647000064,53039.80563768 2025-10-28,07:08:00.000,301,11133569,110565,0,1761635279,13872.925504679988,28.297251690004487,53039.85454752 2025-10-28,07:08:01.000,301,11133488,110725,0,1761635280,13872.891823129998,28.29020255999785,53039.882496 2025-10-28,07:08:02.000,301,11133496,110525,0,1761635281,13872.831196339997,28.276104299999133,53039.86852176001 2025-10-28,07:08:03.000,301,11133469,110605,0,1761635282,13872.763833240002,28.283153429998492,53039.917431600006 2025-10-28,07:08:04.000,301,11133518,110525,0,1761635283,13872.696470139992,28.247907780001697,53039.90345736 2025-10-28,07:08:05.000,301,11133572,110485,0,1761635284,13872.581952870001,28.240858650002338,53039.93839296001 2025-10-28,07:08:06.000,301,11133492,110125,0,1761635285,13872.487644529996,28.16331822000211,53039.93140584 2025-10-28,07:08:07.000,301,11133517,110685,0,1761635286,13872.447226669996,28.12807256999804,53039.945380080004 2025-10-28,07:08:08.000,301,11133515,110645,0,1761635287,13872.37986357,28.12102343999868,53039.966341440006 2025-10-28,07:08:09.000,301,11133489,110645,0,1761635288,13872.29229153999,28.099876050000603,53040.00826416001 2025-10-28,07:08:10.000,301,11133560,110525,0,1761635289,13872.204719509995,28.071679530003166,53039.93140584 2025-10-28,07:08:11.000,301,11133509,110965,0,1761635290,13872.11714748,28.064630400003807,53039.93140584 2025-10-28,07:08:12.000,301,11133522,110525,0,1761635291,13872.063256999994,28.022335620000376,53039.92441872 2025-10-28,07:08:13.000,301,11133446,110605,0,1761635292,13871.975684969999,27.98708997000358,53039.90345736 2025-10-28,07:08:14.000,301,11133535,110805,0,1761635293,13871.881376629994,27.965942579998227,53039.90345736 2025-10-28,07:08:15.000,301,11133559,110525,0,1761635294,13871.814013529998,27.98004084000422,53039.86852176001 2025-10-28,07:08:16.000,301,11133551,110485,0,1761635295,13871.733177809998,27.965942579998227,53039.847560400005 2025-10-28,07:08:17.000,301,11133522,110645,0,1761635296,13871.638869469993,27.94479519000015,53039.83358616 2025-10-28,07:08:18.000,301,11133539,110445,0,1761635297,13871.558033749992,27.93774606000079,53039.80563768 2025-10-28,07:08:19.000,301,11133507,110685,0,1761635298,13871.490670649997,27.95184431999951,53039.77070208001 2025-10-28,07:08:20.000,301,11133533,110685,0,1761635299,13871.423307550001,27.95184431999951,53039.777689200004 2025-10-28,07:08:21.000,301,11133520,110645,0,1761635300,13871.362680760001,27.923647800002072,53039.749740720006 2025-10-28,07:08:22.000,301,11133497,110605,0,1761635301,13871.275108729991,27.909549540003354,53039.70083088001 2025-10-28,07:08:23.000,301,11133572,110565,0,1761635302,13871.20100932,27.895451280004636,53039.71480512 2025-10-28,07:08:24.000,301,11133518,110405,0,1761635303,13871.126909909995,27.867254759999923,53039.68685664 2025-10-28,07:08:25.000,301,11133557,110605,0,1761635304,13871.126909909995,27.860205630000564,53039.66589528 2025-10-28,07:08:26.000,301,11133514,110565,0,1761635305,13871.11343728999,27.867254759999923,53039.64493392 2025-10-28,07:08:27.000,301,11133573,110445,0,1761635306,13871.066283119995,27.909549540003354,53039.60301120001 2025-10-28,07:08:28.000,301,11133518,110645,0,1761635307,13871.025865259995,27.916598670002713,53039.64493392 2025-10-28,07:08:29.000,301,11133556,110605,0,1761635308,13870.97197477999,27.902500410003995,53039.58903696 2025-10-28,07:08:30.000,301,11133509,110725,0,1761635309,13870.99218370999,27.88135301999864,53039.5680756 2025-10-28,07:08:31.000,301,11133506,110565,0,1761635310,13870.985447399995,27.867254759999923,53039.630959680006 2025-10-28,07:08:32.000,301,11133569,110565,0,1761635311,13870.97871109,27.867254759999923,53039.57506272001 2025-10-28,07:08:33.000,301,11133524,110645,0,1761635312,13870.9180843,27.832009110003128,53039.561088480004 2025-10-28,07:08:34.000,301,11133532,110365,0,1761635313,13870.89787537,27.810861719997774,53039.5680756 2025-10-28,07:08:35.000,301,11133536,110525,0,1761635314,13870.89787537,27.82495998000377,53039.55410136001 2025-10-28,07:08:36.000,301,11133579,110565,0,1761635315,13870.817039649999,27.810861719997774,53039.582049840006 2025-10-28,07:08:37.000,301,11133474,110725,0,1761635316,13870.81030333999,27.81791085000441,53039.57506272001 2025-10-28,07:08:38.000,301,11133551,110365,0,1761635317,13870.79009440999,27.796763459999056,53039.54012712 2025-10-28,07:08:39.000,301,11133541,110565,0,1761635318,13870.776621789999,27.789714329999697,53039.51916576 2025-10-28,07:08:40.000,301,11133522,110605,0,1761635319,13870.783358099994,27.789714329999697,53039.5680756 2025-10-28,07:08:41.000,301,11133504,110605,0,1761635320,13870.763149169994,27.82495998000377,53039.60301120001 2025-10-28,07:08:42.000,301,11133527,110485,0,1761635321,13870.702522379994,27.803812589998415,53039.60301120001 2025-10-28,07:08:43.000,301,11133499,110525,0,1761635322,13870.702522379994,27.782665200000338,53039.52615288 2025-10-28,07:08:44.000,301,11133543,110605,0,1761635323,13870.695786069999,27.803812589998415,53039.5680756 2025-10-28,07:08:45.000,301,11133506,110485,0,1761635324,13870.702522379994,27.77561607000098,53039.561088480004 2025-10-28,07:08:46.000,301,11133557,110685,0,1761635325,13870.715994999999,27.789714329999697,53039.54012712 2025-10-28,07:08:47.000,301,11133478,110645,0,1761635326,13870.689049759989,27.76151781000226,53039.57506272001 2025-10-28,07:08:48.000,301,11133569,110725,0,1761635327,13870.682313449994,27.76856694000162,53039.4982044 2025-10-28,07:08:49.000,301,11133510,110485,0,1761635328,13870.756412859999,27.740370420004183,53039.561088480004 2025-10-28,07:08:50.000,301,11133502,110485,0,1761635329,13870.729467619989,27.733321290004824,53039.58903696 2025-10-28,07:08:51.000,301,11133535,110765,0,1761635330,13870.715994999999,27.76151781000226,53039.630959680006 2025-10-28,07:08:52.000,301,11133565,110525,0,1761635331,13870.729467619989,27.7544686800029,53039.630959680006 2025-10-28,07:08:53.000,301,11133498,110685,0,1761635332,13870.709258689989,27.77561607000098,53039.66589528 2025-10-28,07:08:54.000,301,11133541,110885,0,1761635333,13870.702522379994,27.782665200000338,53039.65192104001 2025-10-28,07:08:55.000,301,11133558,110565,0,1761635334,13870.702522379994,27.796763459999056,53039.69384376 2025-10-28,07:08:56.000,301,11133578,110525,0,1761635335,13870.722731309994,27.803812589998415,53039.679869520005 2025-10-28,07:08:57.000,301,11133490,110485,0,1761635336,13870.722731309994,27.77561607000098,53039.728779360004 2025-10-28,07:08:58.000,301,11133540,110525,0,1761635337,13870.749676549989,27.789714329999697,53039.74275360001 2025-10-28,07:08:59.000,301,11133564,110445,0,1761635338,13870.76988547999,27.782665200000338,53039.71480512 2025-10-28,07:09:00.000,301,11133556,110405,0,1761635339,13870.81030333999,27.846107370001846,53039.73576648 2025-10-28,07:09:01.000,301,11133495,110525,0,1761635340,13870.81030333999,27.832009110003128,53039.77070208001 2025-10-28,07:09:02.000,301,11133499,110685,0,1761635341,13870.884402749994,27.810861719997774,53039.82659904 2025-10-28,07:09:03.000,301,11133485,110485,0,1761635342,13870.89787537,27.853156500001205,53039.80563768 2025-10-28,07:09:04.000,301,11133469,110565,0,1761635343,13870.965238469995,27.874303889999283,53039.83358616 2025-10-28,07:09:05.000,301,11133500,110245,0,1761635344,13870.945029539995,27.874303889999283,53039.87550888 2025-10-28,07:09:06.000,301,11133500,110445,0,1761635345,13870.99218370999,27.902500410003995,53039.91044448001 2025-10-28,07:09:07.000,301,11133560,110525,0,1761635346,13871.03260156999,27.923647800002072,53039.92441872 2025-10-28,07:09:08.000,301,11133573,110725,0,1761635347,13871.07975574,27.923647800002072,53039.93140584 2025-10-28,07:09:09.000,301,11133549,110725,0,1761635348,13871.147118839996,27.958893449998868,53040.00127704 2025-10-28,07:09:10.000,301,11133517,110405,0,1761635349,13871.167327769996,27.99413910000294,53039.966341440006 2025-10-28,07:09:11.000,301,11133515,110485,0,1761635350,13871.214481939991,28.050532139997813,53040.07813536001 2025-10-28,07:09:12.000,301,11133549,110605,0,1761635351,13871.26163611,28.085777790001885,53040.07114824 2025-10-28,07:09:13.000,301,11133556,110725,0,1761635352,13871.308790279996,28.057581270004448,53040.085122480006 2025-10-28,07:09:14.000,301,11133524,110685,0,1761635353,13871.328999209996,28.064630400003807,53040.16896792 2025-10-28,07:09:15.000,301,11133534,110405,0,1761635354,13871.349208139996,28.064630400003807,53040.16896792 2025-10-28,07:09:16.000,301,11133533,110445,0,1761635355,13871.362680760001,28.085777790001885,53040.18992928 2025-10-28,07:09:17.000,301,11133488,110605,0,1761635356,13871.349208139996,28.099876050000603,53040.1969164 2025-10-28,07:09:18.000,301,11133552,110565,0,1761635357,13871.389625999996,28.106925179999962,53040.25980048 2025-10-28,07:09:19.000,301,11133564,110485,0,1761635358,13871.396362309992,28.12102343999868,53040.280761840004 2025-10-28,07:09:20.000,301,11133554,110965,0,1761635359,13871.470461719997,28.12807256999804,53040.32268456001 2025-10-28,07:09:21.000,301,11133518,110525,0,1761635360,13871.504143270002,28.135121700004674,53040.36460728 2025-10-28,07:09:22.000,301,11133568,110525,0,1761635361,13871.497406959992,28.099876050000603,53040.39255576001 2025-10-28,07:09:23.000,301,11133516,110445,0,1761635362,13871.477198029992,28.149219960003393,53040.44146560001 2025-10-28,07:09:24.000,301,11133525,110565,0,1761635363,13871.430043859997,28.149219960003393,53040.469414080006 2025-10-28,07:09:25.000,301,11133514,110365,0,1761635364,13871.470461719997,28.11397430999932,53040.48338832 2025-10-28,07:09:26.000,301,11133541,110605,0,1761635365,13871.443516480002,28.085777790001885,53040.53928528001 2025-10-28,07:09:27.000,301,11133572,110525,0,1761635366,13871.483934340002,28.092826920001244,53040.56024664001 2025-10-28,07:09:28.000,301,11133489,110725,0,1761635367,13871.490670649997,28.099876050000603,53040.58120800001 2025-10-28,07:09:29.000,301,11133571,110645,0,1761635368,13871.477198029992,28.135121700004674,53040.60915648001 2025-10-28,07:09:30.000,301,11133554,110485,0,1761635369,13871.483934340002,28.106925179999962,53040.64409208 2025-10-28,07:09:31.000,301,11133491,110645,0,1761635370,13871.443516480002,28.12102343999868,53040.65806632001 2025-10-28,07:09:32.000,301,11133533,110245,0,1761635371,13871.423307550001,28.099876050000603,53040.65806632001 2025-10-28,07:09:33.000,301,11133515,110485,0,1761635372,13871.389625999996,28.078728660002525,53040.63011784001 2025-10-28,07:09:34.000,301,11133517,110605,0,1761635373,13871.369417069996,28.11397430999932,53040.65806632001 2025-10-28,07:09:35.000,301,11133562,110445,0,1761635374,13871.322262900001,28.11397430999932,53040.67204056 2025-10-28,07:09:36.000,301,11133553,110565,0,1761635375,13871.349208139996,28.099876050000603,53040.74191176 2025-10-28,07:09:37.000,301,11133524,110565,0,1761635376,13871.315526589991,28.12807256999804,53040.72793752001 2025-10-28,07:09:38.000,301,11133605,110605,0,1761635377,13871.26163611,28.135121700004674,53040.72793752001 2025-10-28,07:09:39.000,301,11133583,110365,0,1761635378,13871.248163489996,28.12807256999804,53040.755886000006 2025-10-28,07:09:40.000,301,11133524,110605,0,1761635379,13871.187536699996,28.135121700004674,53040.734924640004 2025-10-28,07:09:41.000,301,11133517,110485,0,1761635380,13871.15385514999,28.099876050000603,53040.71396328 2025-10-28,07:09:42.000,301,11133502,110525,0,1761635381,13871.11343728999,28.092826920001244,53040.76287312 2025-10-28,07:09:43.000,301,11133527,110245,0,1761635382,13871.07975574,28.205612999998266,53040.69300192 2025-10-28,07:09:44.000,301,11133543,110565,0,1761635383,13871.03260156999,28.17741648000083,53040.74191176 2025-10-28,07:09:45.000,301,11133455,110565,0,1761635384,13870.985447399995,28.2126621300049,53040.7209504 2025-10-28,07:09:46.000,301,11133462,110445,0,1761635385,13870.97197477999,28.2126621300049,53040.734924640004 2025-10-28,07:09:47.000,301,11133555,110685,0,1761635386,13870.9180843,28.17036735000147,53040.77684736001 2025-10-28,07:09:48.000,301,11133524,110325,0,1761635387,13870.87093012999,28.17036735000147,53040.69300192 2025-10-28,07:09:49.000,301,11133504,110725,0,1761635388,13870.864193819994,28.18446561000019,53040.74191176 2025-10-28,07:09:50.000,301,11133511,110685,0,1761635389,13870.9180843,28.22676039000362,53040.7209504 2025-10-28,07:09:51.000,301,11133511,110205,0,1761635390,13870.89787537,28.262006040000415,53040.72793752001 2025-10-28,07:09:52.000,301,11133538,110405,0,1761635391,13870.85745751,28.276104299999133,53040.65806632001 2025-10-28,07:09:53.000,301,11133525,110885,0,1761635392,13870.89787537,28.262006040000415,53040.74191176 2025-10-28,07:09:54.000,301,11133509,110605,0,1761635393,13870.87093012999,28.283153429998492,53040.74191176 2025-10-28,07:09:55.000,301,11133499,110565,0,1761635394,13870.904611679995,28.36069385999872,53040.71396328 2025-10-28,07:09:56.000,301,11133495,110445,0,1761635395,13870.9180843,28.381841250004072,53040.7209504 2025-10-28,07:09:57.000,301,11133512,110565,0,1761635396,13870.87093012999,28.431185159999586,53040.76287312 2025-10-28,07:09:58.000,301,11133553,110605,0,1761635397,13870.884402749994,28.431185159999586,53040.77684736001 2025-10-28,07:09:59.000,301,11133480,110885,0,1761635398,13870.89787537,28.480529070002376,53040.74191176 2025-10-28,07:10:00.000,301,11133517,110365,0,1761635399,13870.924820609995,28.445283419998304,53040.74889888001 2025-10-28,07:10:01.000,301,11133536,110645,0,1761635400,13870.904611679995,28.4593816800043,53040.76287312 2025-10-28,07:10:02.000,301,11133521,110605,0,1761635401,13870.9180843,28.480529070002376,53040.81178296 2025-10-28,07:10:03.000,301,11133564,110485,0,1761635402,13870.93155691999,28.487578200001735,53040.81178296 2025-10-28,07:10:04.000,301,11133569,110365,0,1761635403,13870.95850216,28.551020370003243,53040.804795840006 2025-10-28,07:10:05.000,301,11133471,110725,0,1761635404,13870.99218370999,28.558069500002603,53040.79780872001 2025-10-28,07:10:06.000,301,11133503,110725,0,1761635405,13871.01239263999,28.61446254000475,53040.83973144 2025-10-28,07:10:07.000,301,11133520,110485,0,1761635406,13871.07301942999,28.62856080000347,53040.88864128 2025-10-28,07:10:08.000,301,11133561,110725,0,1761635407,13871.11343728999,28.692002969997702,53040.84671856001 2025-10-28,07:10:09.000,301,11133527,110645,0,1761635408,13871.11343728999,28.727248620001774,53040.902615520004 2025-10-28,07:10:10.000,301,11133502,110605,0,1761635409,13871.16059146,28.76249426999857,53040.91658976001 2025-10-28,07:10:11.000,301,11133500,110525,0,1761635410,13871.18080039,28.804789050002,53040.91658976001 2025-10-28,07:10:12.000,301,11133527,110405,0,1761635411,13871.26163611,28.825936440000078,53040.95851248 2025-10-28,07:10:13.000,301,11133520,110565,0,1761635412,13871.328999209996,28.875280350002868,53041.02838368 2025-10-28,07:10:14.000,301,11133525,110445,0,1761635413,13871.355944449992,28.952820780003094,53041.06331928001 2025-10-28,07:10:15.000,301,11133502,110365,0,1761635414,13871.369417069996,28.98101730000053,53041.04934504 2025-10-28,07:10:16.000,301,11133538,110885,0,1761635415,13871.423307550001,28.98806642999989,53041.091267760006 2025-10-28,07:10:17.000,301,11133543,110405,0,1761635416,13871.490670649997,29.009213819997967,53041.15415184 2025-10-28,07:10:18.000,301,11133538,110525,0,1761635417,13871.510879579997,29.04445947000204,53041.14716472 2025-10-28,07:10:19.000,301,11133485,110605,0,1761635418,13871.598451609992,29.065606860000116,53041.20306168 2025-10-28,07:10:20.000,301,11133545,110605,0,1761635419,13871.645605780002,29.121999900002265,53041.237997280004 2025-10-28,07:10:21.000,301,11133517,110645,0,1761635420,13871.679287329993,29.16429467999842,53041.27293288 2025-10-28,07:10:22.000,301,11133553,110405,0,1761635421,13871.746650429988,29.21363859000121,53041.3148556 2025-10-28,07:10:23.000,301,11133505,110525,0,1761635422,13871.746650429988,29.25593337000464,53041.37773968001 2025-10-28,07:10:24.000,301,11133491,110725,0,1761635423,13871.787068289988,29.27708076000272,53041.44761088001 2025-10-28,07:10:25.000,301,11133562,110525,0,1761635424,13871.800540909993,29.284129890002077,53041.4895336 2025-10-28,07:10:26.000,301,11133485,110565,0,1761635425,13871.867904009989,29.347572060003586,53041.49652072001 2025-10-28,07:10:27.000,301,11133539,110605,0,1761635426,13871.942003419994,29.3969159699991,53041.60132752 2025-10-28,07:10:28.000,301,11133532,110525,0,1761635427,13871.955476039999,29.418063360004453,53041.643250240006 2025-10-28,07:10:29.000,301,11133580,110565,0,1761635428,13871.98915758999,29.45330901000125,53041.68517296001 2025-10-28,07:10:30.000,301,11133567,110605,0,1761635429,13872.02957544999,29.44625988000189,53041.68517296001 2025-10-28,07:10:31.000,301,11133591,110525,0,1761635430,13872.06999330999,29.488554659998044,53041.789979760004 2025-10-28,07:10:32.000,301,11133540,110525,0,1761635431,13872.11041116999,29.530849440001475,53041.789979760004 2025-10-28,07:10:33.000,301,11133569,110605,0,1761635432,13872.11714748,29.551996829999553,53041.8738252 2025-10-28,07:10:34.000,301,11133607,110685,0,1761635433,13872.21145581999,29.537898570000834,53041.88779944 2025-10-28,07:10:35.000,301,11133540,110605,0,1761635434,13872.265346299995,29.594291610002983,53041.95068352001 2025-10-28,07:10:36.000,301,11133532,110485,0,1761635435,13872.31923678,29.62248813000042,53041.98561912 2025-10-28,07:10:37.000,301,11133550,110605,0,1761635436,13872.33944571,29.692979430001287,53042.00658048 2025-10-28,07:10:38.000,301,11133480,110725,0,1761635437,13872.37986357,29.749372470003436,53042.076451680005 2025-10-28,07:10:39.000,301,11133559,110525,0,1761635438,13872.494380839991,29.79871637999895,53042.076451680005 2025-10-28,07:10:40.000,301,11133484,110885,0,1761635439,13872.521326080001,29.777568990000873,53042.2231812 2025-10-28,07:10:41.000,301,11133491,110565,0,1761635440,13872.507853459996,29.79871637999895,53042.27209104 2025-10-28,07:10:42.000,301,11133588,110645,0,1761635441,13872.581952870001,29.84101116000238,53042.33497512001 2025-10-28,07:10:43.000,301,11133552,110605,0,1761635442,13872.608898109997,29.883305939998536,53042.40484632001 2025-10-28,07:10:44.000,301,11133493,110445,0,1761635443,13872.723415380002,29.918551590002608,53042.37689784 2025-10-28,07:10:45.000,301,11133526,110485,0,1761635444,13872.777305859992,29.953797239999403,53042.50266600001 2025-10-28,07:10:46.000,301,11133502,110525,0,1761635445,13872.804251100002,29.981993760004116,53042.481704640006 2025-10-28,07:10:47.000,301,11133544,110565,0,1761635446,13872.905295750003,30.01723941000091,53042.55856296 2025-10-28,07:10:48.000,301,11133488,110325,0,1761635447,13872.938977299993,30.052485059997707,53042.65638264 2025-10-28,07:10:49.000,301,11133507,110725,0,1761635448,13872.979395159993,30.07363245000306,53042.68433112 2025-10-28,07:10:50.000,301,11133519,110365,0,1761635449,13873.080439809994,30.08773071000178,53042.74022808001 2025-10-28,07:10:51.000,301,11133561,110245,0,1761635450,13873.080439809994,30.144123750003928,53042.78913792001 2025-10-28,07:10:52.000,301,11133483,110645,0,1761635451,13873.154539219999,30.221664180004154,53042.85900912001 2025-10-28,07:10:53.000,301,11133572,110485,0,1761635452,13873.174748149999,30.20756591999816,53042.89394472 2025-10-28,07:10:54.000,301,11133564,110645,0,1761635453,13873.181484459994,30.228713310003513,53042.97080304 2025-10-28,07:10:55.000,301,11133515,110525,0,1761635454,13873.22863862999,30.24281157000223,53042.99875152 2025-10-28,07:10:56.000,301,11133504,110565,0,1761635455,13873.235374939999,30.24281157000223,53043.09657120001 2025-10-28,07:10:57.000,301,11133552,110725,0,1761635456,13873.262320179994,30.27100808999967,53043.152468160006 2025-10-28,07:10:58.000,301,11133556,110765,0,1761635457,13873.235374939999,30.30625374000374,53043.201378000005 2025-10-28,07:10:59.000,301,11133558,110565,0,1761635458,13873.322946969995,30.355597649999254,53043.27124920001 2025-10-28,07:11:00.000,301,11133475,110325,0,1761635459,13873.322946969995,30.390843300003326,53043.3061848 2025-10-28,07:11:01.000,301,11133478,110525,0,1761635460,13873.32968327999,30.42608895000012,53043.41099160001 2025-10-28,07:11:02.000,301,11133544,110605,0,1761635461,13873.32968327999,30.43313807999948,53043.43894008001 2025-10-28,07:11:03.000,301,11133492,110845,0,1761635462,13873.383573759995,30.47543286000291,53043.52977264001 2025-10-28,07:11:04.000,301,11133511,110565,0,1761635463,13873.37010113999,30.47543286000291,53043.59265672 2025-10-28,07:11:05.000,301,11133539,110765,0,1761635464,13873.39031006999,30.524776769998425,53043.585669600005 2025-10-28,07:11:06.000,301,11133523,110725,0,1761635465,13873.39031006999,30.524776769998425,53043.62759232001 2025-10-28,07:11:07.000,301,11133528,110525,0,1761635466,13873.35662852,30.53887503000442,53043.73239912 2025-10-28,07:11:08.000,301,11133515,110685,0,1761635467,13873.35662852,30.531825899997784,53043.77432184001 2025-10-28,07:11:09.000,301,11133551,110725,0,1761635468,13873.302738039994,30.524776769998425,53043.80925744 2025-10-28,07:11:10.000,301,11133534,110525,0,1761635469,13873.302738039994,30.560022420002497,53043.83720592 2025-10-28,07:11:11.000,301,11133569,110645,0,1761635470,13873.282529109994,30.524776769998425,53043.85118016 2025-10-28,07:11:12.000,301,11133519,110685,0,1761635471,13873.221902319994,30.574120680001215,53043.87912864 2025-10-28,07:11:13.000,301,11133529,110525,0,1761635472,13873.24884755999,30.581169810000574,53043.91406424001 2025-10-28,07:11:14.000,301,11133523,110445,0,1761635473,13873.174748149999,30.567071550001856,53043.969961200004 2025-10-28,07:11:15.000,301,11133581,110205,0,1761635474,13873.134330289999,30.552973290003138,53044.02585816 2025-10-28,07:11:16.000,301,11133567,110365,0,1761635475,13873.073703499998,30.574120680001215,53044.0048968 2025-10-28,07:11:17.000,301,11133565,110885,0,1761635476,13873.066967189989,30.60231719999865,53044.039832400005 2025-10-28,07:11:18.000,301,11133529,110365,0,1761635477,13873.019813019993,30.595268069999292,53044.06079376001 2025-10-28,07:11:19.000,301,11133539,110565,0,1761635478,13872.932240989998,30.60936632999801,53044.074768 2025-10-28,07:11:20.000,301,11133581,110565,0,1761635479,13872.972658849998,30.581169810000574,53044.06778088 2025-10-28,07:11:21.000,301,11133536,110525,0,1761635480,13872.912032059998,30.595268069999292,53044.06778088 2025-10-28,07:11:22.000,301,11133553,110485,0,1761635481,13872.864877890002,30.630513720003364,53044.10271648001 2025-10-28,07:11:23.000,301,11133529,110245,0,1761635482,13872.871614199998,30.644611980002082,53044.137652080004 2025-10-28,07:11:24.000,301,11133563,110645,0,1761635483,13872.804251100002,30.616415460004646,53044.09572936 2025-10-28,07:11:25.000,301,11133492,110525,0,1761635484,13872.824460030002,30.6587102400008,53044.12367784 2025-10-28,07:11:26.000,301,11133537,110765,0,1761635485,13872.777305859992,30.6587102400008,53044.09572936 2025-10-28,07:11:27.000,301,11133558,110605,0,1761635486,13872.777305859992,30.588218939999933,53044.16560056 2025-10-28,07:11:28.000,301,11133550,110565,0,1761635487,13872.777305859992,30.581169810000574,53044.158613440006 2025-10-28,07:11:29.000,301,11133574,110525,0,1761635488,13872.743624310002,30.630513720003364,53044.16560056 2025-10-28,07:11:30.000,301,11133482,110645,0,1761635489,13872.797514789992,30.6587102400008,53044.17258768 2025-10-28,07:11:31.000,301,11133551,110565,0,1761635490,13872.763833240002,30.65166111000144,53044.137652080004 2025-10-28,07:11:32.000,301,11133564,110485,0,1761635491,13872.790778479997,30.65166111000144,53044.137652080004 2025-10-28,07:11:33.000,301,11133538,110565,0,1761635492,13872.824460030002,30.637562850002723,53044.137652080004 2025-10-28,07:11:34.000,301,11133471,110685,0,1761635493,13872.817723719993,30.637562850002723,53044.16560056 2025-10-28,07:11:35.000,301,11133556,110725,0,1761635494,13872.871614199998,30.6587102400008,53044.19354904 2025-10-28,07:11:36.000,301,11133517,110605,0,1761635495,13872.912032059998,30.67280849999952,53044.18656192 2025-10-28,07:11:37.000,301,11133561,110525,0,1761635496,13872.952449919998,30.71510328000295,53044.15162632001 2025-10-28,07:11:38.000,301,11133506,110565,0,1761635497,13872.965922539988,30.736250670001027,53044.23547176 2025-10-28,07:11:39.000,301,11133480,110565,0,1761635498,13873.040021949993,30.799692840002535,53044.24944600001 2025-10-28,07:11:40.000,301,11133540,110525,0,1761635499,13873.134330289999,30.813791100001254,53044.24245888 2025-10-28,07:11:41.000,301,11133509,110525,0,1761635500,13873.18822076999,30.84198761999869,53044.26342024 2025-10-28,07:11:42.000,301,11133499,110365,0,1761635501,13873.26905648999,30.88428240000212,53044.31233008 2025-10-28,07:11:43.000,301,11133545,110485,0,1761635502,13873.31621066,30.926577179998276,53044.31233008 2025-10-28,07:11:44.000,301,11133556,110725,0,1761635503,13873.35662852,30.94772457000363,53044.31931720001 2025-10-28,07:11:45.000,301,11133561,110485,0,1761635504,13873.464409479995,30.982970220000425,53044.36123992 2025-10-28,07:11:46.000,301,11133515,110725,0,1761635505,13873.53177257999,30.982970220000425,53044.39617552001 2025-10-28,07:11:47.000,301,11133539,110725,0,1761635506,13873.673235089991,30.95477370000299,53044.4590596 2025-10-28,07:11:48.000,301,11133511,110125,0,1761635507,13873.693444019991,31.004117609998502,53044.48002096 2025-10-28,07:11:49.000,301,11133593,110565,0,1761635508,13873.720389260001,31.01116673999786,53044.50796944 2025-10-28,07:11:50.000,301,11133555,110405,0,1761635509,13873.807961289996,31.046412390001933,53044.5289308 2025-10-28,07:11:51.000,301,11133585,110485,0,1761635510,13873.834906529992,31.06051065000065,53044.542905040005 2025-10-28,07:11:52.000,301,11133546,110565,0,1761635511,13873.902269630002,31.138051080000878,53044.598802 2025-10-28,07:11:53.000,301,11133493,110645,0,1761635512,13873.935951179992,31.18034586000431,53044.640724720004 2025-10-28,07:11:54.000,301,11133518,110485,0,1761635513,13873.942687490002,31.208542380001745,53044.68963456 2025-10-28,07:11:55.000,301,11133551,110645,0,1761635514,13873.949423799997,31.24378802999854,53044.710595920005 2025-10-28,07:11:56.000,301,11133543,110445,0,1761635515,13873.935951179992,31.30723020000005,53044.81540272 2025-10-28,07:11:57.000,301,11133528,110445,0,1761635516,13874.016786899992,31.321328459998767,53044.80142848001 2025-10-28,07:11:58.000,301,11133543,110445,0,1761635517,13874.036995829993,31.34952498000348,53044.927196640005 2025-10-28,07:11:59.000,301,11133559,110525,0,1761635518,13874.043732140002,31.34952498000348,53044.90623528 2025-10-28,07:12:00.000,301,11133509,110405,0,1761635519,13874.077413689993,31.384770630000276,53044.93418376 2025-10-28,07:12:01.000,301,11133560,110605,0,1761635520,13874.057204759993,31.420016280004347,53044.99008072001 2025-10-28,07:12:02.000,301,11133582,110525,0,1761635521,13874.070677379998,31.448212800001784,53045.06693904001 2025-10-28,07:12:03.000,301,11133578,110565,0,1761635522,13874.090886309998,31.497556710004574,53045.0529648 2025-10-28,07:12:04.000,301,11133513,110605,0,1761635523,13874.090886309998,31.51870410000265,53045.143797360004 2025-10-28,07:12:05.000,301,11133569,110565,0,1761635524,13874.070677379998,31.53280236000137,53045.108861759996 2025-10-28,07:12:06.000,301,11133498,110565,0,1761635525,13874.070677379998,31.560998879998806,53045.143797360004 2025-10-28,07:12:07.000,301,11133570,110685,0,1761635526,13874.090886309998,31.610342790001596,53045.20668144001 2025-10-28,07:12:08.000,301,11133590,110885,0,1761635527,13874.097622619993,31.659686700004386,53045.262578400005 2025-10-28,07:12:09.000,301,11133519,110285,0,1761635528,13874.090886309998,31.65263756999775,53045.24161704 2025-10-28,07:12:10.000,301,11133510,110765,0,1761635529,13874.063941070002,31.631490179999673,53045.36039808 2025-10-28,07:12:11.000,301,11133570,110605,0,1761635530,13874.077413689993,31.666735830003745,53045.3673852 2025-10-28,07:12:12.000,301,11133597,110605,0,1761635531,13874.057204759993,31.687883220001822,53045.42328216001 2025-10-28,07:12:13.000,301,11133510,110205,0,1761635532,13874.010050589997,31.730177999997977,53045.42328216001 2025-10-28,07:12:14.000,301,11133500,110325,0,1761635533,13873.929214869997,31.730177999997977,53045.42328216001 2025-10-28,07:12:15.000,301,11133566,110845,0,1761635534,13873.834906529992,31.772472780001408,53045.34642384 2025-10-28,07:12:16.000,301,11133532,110645,0,1761635535,13873.760807120001,31.76542365000205,53045.45123064001 2025-10-28,07:12:17.000,301,11133555,110445,0,1761635536,13873.720389260001,31.723128869998618,53045.47219200001 2025-10-28,07:12:18.000,301,11133505,110525,0,1761635537,13873.673235089991,31.723128869998618,53045.46520488 2025-10-28,07:12:19.000,301,11133557,110525,0,1761635538,13873.61934461,31.74427626000397,53045.500140480006 2025-10-28,07:12:20.000,301,11133511,110565,0,1761635539,13873.545245199995,31.74427626000397,53045.45123064001 2025-10-28,07:12:21.000,301,11133510,110645,0,1761635540,13873.47114578999,31.74427626000397,53045.52808896 2025-10-28,07:12:22.000,301,11133526,110725,0,1761635541,13873.39031006999,31.75132539000333,53045.479179120004 2025-10-28,07:12:23.000,301,11133539,110525,0,1761635542,13873.26905648999,31.75132539000333,53045.479179120004 2025-10-28,07:12:24.000,301,11133576,110685,0,1761635543,13873.174748149999,31.75132539000333,53045.47219200001 2025-10-28,07:12:25.000,301,11133521,110605,0,1761635544,13873.080439809994,31.74427626000397,53045.430269280005 2025-10-28,07:12:26.000,301,11133527,110645,0,1761635545,13872.959186229993,31.75132539000333,53045.430269280005 2025-10-28,07:12:27.000,301,11133547,110725,0,1761635546,13872.858141579993,31.723128869998618,53045.479179120004 2025-10-28,07:12:28.000,301,11133545,110565,0,1761635547,13872.777305859992,31.71607973999926,53045.38834656 2025-10-28,07:12:29.000,301,11133561,110405,0,1761635548,13872.669524899997,31.75837452000269,53045.3673852 2025-10-28,07:12:30.000,301,11133544,110605,0,1761635549,13872.541535010001,31.730177999997977,53045.41629504 2025-10-28,07:12:31.000,301,11133584,110605,0,1761635550,13872.433754049991,31.730177999997977,53045.35341096001 2025-10-28,07:12:32.000,301,11133508,110605,0,1761635551,13872.37986357,31.680834090002463,53045.332449600006 2025-10-28,07:12:33.000,301,11133536,110565,0,1761635552,13872.31250046999,31.730177999997977,53045.28353976001 2025-10-28,07:12:34.000,301,11133638,110525,0,1761635553,13872.204719509995,31.7090306099999,53045.25559128001 2025-10-28,07:12:35.000,301,11133515,110645,0,1761635554,13872.19124688999,31.666735830003745,53045.262578400005 2025-10-28,07:12:36.000,301,11133558,110205,0,1761635555,13872.15082902999,31.737227130004612,53045.23462992001 2025-10-28,07:12:37.000,301,11133481,110725,0,1761635556,13872.13735641,31.75132539000333,53045.17873296 2025-10-28,07:12:38.000,301,11133582,110365,0,1761635557,13872.083465929994,31.75837452000269,53045.12982312 2025-10-28,07:12:39.000,301,11133541,110725,0,1761635558,13872.02957544999,31.730177999997977,53045.07392616 2025-10-28,07:12:40.000,301,11133611,110725,0,1761635559,13872.036311759999,31.71607973999926,53045.07392616 2025-10-28,07:12:41.000,301,11133480,110485,0,1761635560,13871.982421279994,31.70198148000054,53045.03899056001 2025-10-28,07:12:42.000,301,11133573,110725,0,1761635561,13871.955476039999,31.71607973999926,53044.96213224 2025-10-28,07:12:43.000,301,11133526,110525,0,1761635562,13871.928530799989,31.70198148000054,53044.95514512 2025-10-28,07:12:44.000,301,11133520,110725,0,1761635563,13871.840958769993,31.723128869998618,53044.976106480004 2025-10-28,07:12:45.000,301,11133549,110445,0,1761635564,13871.793804599998,31.7090306099999,53044.90623528 2025-10-28,07:12:46.000,301,11133508,110405,0,1761635565,13871.726441499988,31.7090306099999,53044.89924816001 2025-10-28,07:12:47.000,301,11133575,110645,0,1761635566,13871.638869469993,31.7090306099999,53044.85033832001 2025-10-28,07:12:48.000,301,11133513,110205,0,1761635567,13871.591715299997,31.69493235000118,53044.78745424 2025-10-28,07:12:49.000,301,11133496,110605,0,1761635568,13871.558033749992,31.74427626000397,53044.76649288 2025-10-28,07:12:50.000,301,11133562,110725,0,1761635569,13871.524352200002,31.75132539000333,53044.74553152 2025-10-28,07:12:51.000,301,11133601,110525,0,1761635570,13871.483934340002,31.737227130004612,53044.759505760005 2025-10-28,07:12:52.000,301,11133558,110485,0,1761635571,13871.443516480002,31.74427626000397,53044.710595920005 2025-10-28,07:12:53.000,301,11133508,110445,0,1761635572,13871.396362309992,31.723128869998618,53044.640724720004 2025-10-28,07:12:54.000,301,11133559,110765,0,1761635573,13871.308790279996,31.69493235000118,53044.640724720004 2025-10-28,07:12:55.000,301,11133580,110565,0,1761635574,13871.281845040001,31.7090306099999,53044.591814880005 2025-10-28,07:12:56.000,301,11133488,110805,0,1761635575,13871.254899799991,31.680834090002463,53044.58482776001 2025-10-28,07:12:57.000,301,11133576,110645,0,1761635576,13871.187536699996,31.7090306099999,53044.493995200006 2025-10-28,07:12:58.000,301,11133494,110685,0,1761635577,13871.18080039,31.70198148000054,53044.43809824001 2025-10-28,07:12:59.000,301,11133518,110725,0,1761635578,13871.18080039,31.666735830003745,53044.4590596 2025-10-28,07:13:00.000,301,11133588,110525,0,1761635579,13871.15385514999,31.673784960003104,53044.43111112 2025-10-28,07:13:01.000,301,11133511,110205,0,1761635580,13871.14038253,31.64558843999839,53044.43111112 2025-10-28,07:13:02.000,301,11133584,110325,0,1761635581,13871.1201736,31.638539309999032,53044.3891884 2025-10-28,07:13:03.000,301,11133541,110565,0,1761635582,13871.09996467,31.687883220001822,53044.39617552001 2025-10-28,07:13:04.000,301,11133528,110605,0,1761635583,13871.03933788,31.673784960003104,53044.34726568001 2025-10-28,07:13:05.000,301,11133499,110445,0,1761635584,13870.99892002,31.680834090002463,53044.31931720001 2025-10-28,07:13:06.000,301,11133570,110445,0,1761635585,13870.97197477999,31.687883220001822,53044.33329144 2025-10-28,07:13:07.000,301,11133544,110405,0,1761635586,13870.945029539995,31.70198148000054,53044.24245888 2025-10-28,07:13:08.000,301,11133492,110645,0,1761635587,13870.89787537,31.730177999997977,53044.26342024 2025-10-28,07:13:09.000,301,11133562,110685,0,1761635588,13870.803567029994,31.723128869998618,53044.22149752 2025-10-28,07:13:10.000,301,11133611,110685,0,1761635589,13870.81030333999,31.779521910000767,53044.22848464001 2025-10-28,07:13:11.000,301,11133578,110605,0,1761635590,13870.803567029994,31.75837452000269,53044.16560056 2025-10-28,07:13:12.000,301,11133592,110685,0,1761635591,13870.729467619989,31.75837452000269,53044.16560056 2025-10-28,07:13:13.000,301,11133474,110645,0,1761635592,13870.715994999999,31.772472780001408,53044.074768 2025-10-28,07:13:14.000,301,11133574,110765,0,1761635593,13870.715994999999,31.807718429998204,53044.02585816 2025-10-28,07:13:15.000,301,11133522,110605,0,1761635594,13870.702522379994,31.821816690004198,53044.02585816 2025-10-28,07:13:16.000,301,11133490,110565,0,1761635595,13870.628422969989,31.913455380003143,53044.05380664 2025-10-28,07:13:17.000,301,11133538,110645,0,1761635596,13870.641895589994,31.92755364000186,53043.990922560006 2025-10-28,07:13:18.000,301,11133552,110445,0,1761635597,13870.588005109988,31.955750159999297,53043.99790968 2025-10-28,07:13:19.000,301,11133552,110565,0,1761635598,13870.581268799993,31.98394668000401,53043.96297408001 2025-10-28,07:13:20.000,301,11133549,110805,0,1761635599,13870.588005109988,31.99804494000273,53043.95598696 2025-10-28,07:13:21.000,301,11133529,110405,0,1761635600,13870.574532489998,32.00509407000209,53043.91406424001 2025-10-28,07:13:22.000,301,11133500,110725,0,1761635601,13870.614950349998,32.05443798000488,53043.88611576 2025-10-28,07:13:23.000,301,11133592,110445,0,1761635602,13870.648631899989,32.10378189000039,53043.823231680006 2025-10-28,07:13:24.000,301,11133544,110605,0,1761635603,13870.628422969989,32.082634500002314,53043.85118016 2025-10-28,07:13:25.000,301,11133546,110365,0,1761635604,13870.682313449994,32.15312580000318,53043.823231680006 2025-10-28,07:13:26.000,301,11133526,110525,0,1761635605,13870.702522379994,32.14607667000382,53043.78829608 2025-10-28,07:13:27.000,301,11133556,110565,0,1761635606,13870.709258689989,32.1672240600019,53043.81624456001 2025-10-28,07:13:28.000,301,11133505,110485,0,1761635607,13870.695786069999,32.15312580000318,53043.79528320001 2025-10-28,07:13:29.000,301,11133513,110525,0,1761635608,13870.736203929999,32.18837144999998,53043.77432184001 2025-10-28,07:13:30.000,301,11133555,110645,0,1761635609,13870.742940239994,32.14607667000382,53043.80925744 2025-10-28,07:13:31.000,301,11133502,110605,0,1761635610,13870.756412859999,32.16017493000254,53043.73938624 2025-10-28,07:13:33.000,301,11133477,110445,0,1761635612,13870.689049759989,32.13197840999783,53043.74637336001 2025-10-28,07:13:34.000,301,11133532,110685,0,1761635613,13870.715994999999,32.13197840999783,53043.753360480005 2025-10-28,07:13:35.000,301,11133544,110565,0,1761635614,13870.689049759989,32.08968363000167,53043.69746352001 2025-10-28,07:13:36.000,301,11133556,110725,0,1761635615,13870.641895589994,32.075585370002955,53043.66951504 2025-10-28,07:13:37.000,301,11133555,110765,0,1761635616,13870.628422969989,32.04738884999824,53043.66951504 2025-10-28,07:13:38.000,301,11133533,110445,0,1761635617,13870.601477729993,32.04033971999888,53043.655540800006 2025-10-28,07:13:39.000,301,11133574,110725,0,1761635618,13870.588005109988,32.05443798000488,53043.64855368001 2025-10-28,07:13:40.000,301,11133505,110685,0,1761635619,13870.534114629998,32.019192330000806,53043.62759232001 2025-10-28,07:13:41.000,301,11133576,110445,0,1761635620,13870.507169389988,31.99804494000273,53043.57868248001 2025-10-28,07:13:42.000,301,11133575,110565,0,1761635621,13870.480224149993,31.97689755000465,53043.57169536 2025-10-28,07:13:44.000,301,11133554,110685,0,1761635623,13870.426333670002,31.93460277000122,53043.55772112001 2025-10-28,07:13:45.000,301,11133558,110445,0,1761635624,13870.419597359993,31.955750159999297,53043.56470824 2025-10-28,07:13:46.000,301,11133600,110645,0,1761635625,13870.399388429993,31.913455380003143,53043.466888560004 2025-10-28,07:13:47.000,301,11133500,110725,0,1761635626,13870.352234259997,31.87820972999907,53043.48086280001 2025-10-28,07:13:48.000,301,11133565,110525,0,1761635627,13870.385915810002,31.93460277000122,53043.45291432 2025-10-28,07:13:49.000,301,11133566,110685,0,1761635628,13870.332025329997,31.9205045100025,53043.39003024001 2025-10-28,07:13:50.000,301,11133529,110485,0,1761635629,13870.278134849992,31.93460277000122,53043.41099160001 2025-10-28,07:13:51.000,301,11133535,110645,0,1761635630,13870.298343779992,31.94870102999994,53043.369068880005 2025-10-28,07:13:52.000,301,11133519,110645,0,1761635631,13870.230980679997,31.9205045100025,53043.35509464 2025-10-28,07:13:53.000,301,11133588,110645,0,1761635632,13870.183826510001,31.864111470000353,53043.34810752 2025-10-28,07:13:54.000,301,11133540,110685,0,1761635633,13870.183826510001,31.913455380003143,53043.3061848 2025-10-28,07:13:55.000,301,11133474,110485,0,1761635634,13870.143408650001,31.864111470000353,53043.27823632 2025-10-28,07:13:56.000,301,11133543,110525,0,1761635635,13870.116463409991,31.871160599999712,53043.24330072001 2025-10-28,07:13:57.000,301,11133563,110765,0,1761635636,13870.049100309996,31.899357120004424,53043.24330072001 2025-10-28,07:13:58.000,301,11133516,110605,0,1761635637,13870.028891379996,31.94165190000058,53043.17342952001 2025-10-28,07:13:59.000,301,11133573,110565,0,1761635638,13869.988473519996,31.92755364000186,53043.18740376 2025-10-28,07:14:00.000,301,11133562,110725,0,1761635639,13869.968264589996,31.93460277000122,53043.17342952001 2025-10-28,07:14:01.000,301,11133547,110565,0,1761635640,13869.90090149,31.94165190000058,53043.14548104001 2025-10-28,07:14:02.000,301,11133581,110525,0,1761635641,13869.907637799995,31.9205045100025,53043.04766136 2025-10-28,07:14:03.000,301,11133564,110525,0,1761635642,13869.89416517999,31.906406250003783,53043.04067424 2025-10-28,07:14:04.000,301,11133579,110885,0,1761635643,13869.847011009995,31.87820972999907,53043.082596960005 2025-10-28,07:14:05.000,301,11133551,110485,0,1761635644,13869.79312052999,31.906406250003783,53043.01971288 2025-10-28,07:14:06.000,301,11133568,110485,0,1761635645,13869.806593149995,31.9205045100025,53043.00573864001 2025-10-28,07:14:07.000,301,11133524,110725,0,1761635646,13869.77291159999,31.850013210001634,53042.963815920004 2025-10-28,07:14:08.000,301,11133584,110805,0,1761635647,13869.766175289995,31.88525885999843,53043.01272576 2025-10-28,07:14:09.000,301,11133550,110485,0,1761635648,13869.705548499995,31.835914950002916,53042.90093184 2025-10-28,07:14:10.000,301,11133568,110565,0,1761635649,13869.69881219,31.81476756000484,53042.95682880001 2025-10-28,07:14:11.000,301,11133517,110965,0,1761635650,13869.6381854,31.828865820003557,53042.90093184 2025-10-28,07:14:12.000,301,11133483,110725,0,1761635651,13869.584294919994,31.821816690004198,53042.88695760001 2025-10-28,07:14:13.000,301,11133549,110245,0,1761635652,13869.564085989994,31.807718429998204,53042.90093184 2025-10-28,07:14:14.000,301,11133517,110565,0,1761635653,13869.516931819999,31.800669299998845,53042.817086400006 2025-10-28,07:14:15.000,301,11133514,110605,0,1761635654,13869.476513959999,31.75837452000269,53042.7821508 2025-10-28,07:14:16.000,301,11133564,110605,0,1761635655,13869.456305029998,31.71607973999926,53042.817086400006 2025-10-28,07:14:17.000,301,11133491,110645,0,1761635656,13869.436096099998,31.75132539000333,53042.72625384 2025-10-28,07:14:18.000,301,11133575,111045,0,1761635657,13869.442832409994,31.737227130004612,53042.7122796 2025-10-28,07:14:19.000,301,11133526,110525,0,1761635658,13869.382205619993,31.730177999997977,53042.75420232 2025-10-28,07:14:20.000,301,11133543,110645,0,1761635659,13869.355260379998,31.71607973999926,53042.649395520006 2025-10-28,07:14:21.000,301,11133500,110445,0,1761635660,13869.314842519998,31.680834090002463,53042.698305360005 2025-10-28,07:14:22.000,301,11133575,110645,0,1761635661,13869.240743109993,31.64558843999839,53042.677344 2025-10-28,07:14:23.000,301,11133532,110525,0,1761635662,13869.213797869998,31.666735830003745,53042.63542128 2025-10-28,07:14:24.000,301,11133572,110445,0,1761635663,13869.227270490002,31.638539309999032,53042.628434160004 2025-10-28,07:14:25.000,301,11133512,110205,0,1761635664,13869.200325249993,31.546900620000088,53042.55157584001 2025-10-28,07:14:26.000,301,11133521,110685,0,1761635665,13869.146434770002,31.5750971400048,53042.50965312 2025-10-28,07:14:27.000,301,11133490,110565,0,1761635666,13869.153171079997,31.504605840003933,53042.48869176 2025-10-28,07:14:28.000,301,11133552,110685,0,1761635667,13869.106016910002,31.511654970003292,53042.47471752001 2025-10-28,07:14:29.000,301,11133513,110445,0,1761635668,13869.079071669992,31.46936018999986,53042.3978592 2025-10-28,07:14:30.000,301,11133481,110565,0,1761635669,13869.011708569997,31.448212800001784,53042.411833440005 2025-10-28,07:14:31.000,301,11133491,110645,0,1761635670,13868.984763330001,31.427065410003706,53042.39087208 2025-10-28,07:14:32.000,301,11133570,111125,0,1761635671,13868.944345470001,31.377721500000916,53042.32100088 2025-10-28,07:14:33.000,301,11133572,110725,0,1761635672,13868.978027019992,31.391819759999635,53042.32100088 2025-10-28,07:14:34.000,301,11133517,110605,0,1761635673,13868.944345470001,31.328377589998126,53042.28606528001 2025-10-28,07:14:35.000,301,11133563,110565,0,1761635674,13868.903927610001,31.33542672000476,53042.20920696 2025-10-28,07:14:36.000,301,11133518,110485,0,1761635675,13868.903927610001,31.35657411000284,53042.20920696 2025-10-28,07:14:37.000,301,11133578,110605,0,1761635676,13868.870246059996,31.314279329999408,53042.146322880006 2025-10-28,07:14:38.000,301,11133514,110525,0,1761635677,13868.863509750001,31.28608281000197,53042.11138728 2025-10-28,07:14:39.000,301,11133502,110365,0,1761635678,13868.863509750001,31.29313194000133,53042.11138728 2025-10-28,07:14:40.000,301,11133546,110605,0,1761635679,13868.863509750001,31.24378802999854,53042.11138728 2025-10-28,07:14:41.000,301,11133531,110285,0,1761635680,13868.84330082,31.229689769999823,53042.0834388 2025-10-28,07:14:42.000,301,11133492,110365,0,1761635681,13868.84330082,31.215591510001104,53042.06247744 2025-10-28,07:14:43.000,301,11133560,110405,0,1761635682,13868.856773439991,31.208542380001745,53042.0135676 2025-10-28,07:14:44.000,301,11133488,110685,0,1761635683,13868.84330082,31.222640640000463,53041.97164488001 2025-10-28,07:14:45.000,301,11133564,110405,0,1761635684,13868.890454989996,31.194444120003027,53041.929722160006 2025-10-28,07:14:46.000,301,11133473,110325,0,1761635685,13868.890454989996,31.23673889999918,53041.96465776 2025-10-28,07:14:47.000,301,11133547,110605,0,1761635686,13868.944345470001,31.222640640000463,53041.908760800005 2025-10-28,07:14:48.000,301,11133523,110605,0,1761635687,13868.957818089992,31.271984550003253,53041.88081232001 2025-10-28,07:14:49.000,301,11133581,110565,0,1761635688,13869.031917499997,31.271984550003253,53041.91574792 2025-10-28,07:14:50.000,301,11133537,110565,0,1761635689,13869.058862739992,31.257886290004535,53041.89478656 2025-10-28,07:14:51.000,301,11133504,110525,0,1761635690,13869.065599050002,31.23673889999918,53041.90177368001 2025-10-28,07:14:52.000,301,11133532,110485,0,1761635691,13869.139698459992,31.229689769999823,53041.88779944 2025-10-28,07:14:53.000,301,11133583,110685,0,1761635692,13869.173380009997,31.208542380001745,53041.85286384001 2025-10-28,07:14:54.000,301,11133539,110485,0,1761635693,13869.207061560002,31.2508371599979,53041.908760800005 2025-10-28,07:14:55.000,301,11133558,110645,0,1761635694,13869.247479420002,31.271984550003253,53041.908760800005 2025-10-28,07:14:56.000,301,11133548,110765,0,1761635695,13869.355260379998,31.257886290004535,53041.88779944 2025-10-28,07:14:57.000,301,11133524,110525,0,1761635696,13869.355260379998,31.229689769999823,53041.8738252 2025-10-28,07:14:58.000,301,11133550,110565,0,1761635697,13869.429359789989,31.257886290004535,53041.908760800005 2025-10-28,07:14:59.000,301,11133525,110645,0,1761635698,13869.503459199994,31.271984550003253,53041.84587672 2025-10-28,07:15:00.000,301,11133596,110525,0,1761635699,13869.564085989994,31.28608281000197,53041.91574792 2025-10-28,07:15:01.000,301,11133605,110765,0,1761635700,13869.577558609999,31.229689769999823,53041.90177368001 2025-10-28,07:15:02.000,301,11133509,110565,0,1761635701,13869.67186694999,31.229689769999823,53041.97164488001 2025-10-28,07:15:03.000,301,11133521,110605,0,1761635702,13869.745966359995,31.257886290004535,53041.93670928 2025-10-28,07:15:04.000,301,11133544,110965,0,1761635703,13869.88069256,31.23673889999918,53041.99959336001 2025-10-28,07:15:05.000,301,11133556,110605,0,1761635704,13869.948055659996,31.24378802999854,53041.978632000006 2025-10-28,07:15:06.000,301,11133595,110765,0,1761635705,13870.028891379996,31.257886290004535,53042.0135676 2025-10-28,07:15:07.000,301,11133546,110725,0,1761635706,13870.109727099996,31.279033680002613,53042.09042592001 2025-10-28,07:15:08.000,301,11133602,110565,0,1761635707,13870.217508059992,31.271984550003253,53042.076451680005 2025-10-28,07:15:09.000,301,11133564,110325,0,1761635708,13870.284871160002,31.30018107000069,53042.146322880006 2025-10-28,07:15:10.000,301,11133578,110605,0,1761635709,13870.325289020002,31.328377589998126,53042.125361520004 2025-10-28,07:15:11.000,301,11133540,110605,0,1761635710,13870.372443189997,31.328377589998126,53042.16029712 2025-10-28,07:15:12.000,301,11133580,110725,0,1761635711,13870.412861049997,31.328377589998126,53042.18125848 2025-10-28,07:15:13.000,301,11133583,110605,0,1761635712,13870.460015219993,31.34247585000412,53042.20221984 2025-10-28,07:15:14.000,301,11133532,110445,0,1761635713,13870.540850939993,31.321328459998767,53042.23715544001 2025-10-28,07:15:15.000,301,11133558,110725,0,1761635714,13870.540850939993,31.30018107000069,53042.327988 2025-10-28,07:15:16.000,301,11133531,110405,0,1761635715,13870.601477729993,31.33542672000476,53042.34196224 2025-10-28,07:15:17.000,301,11133577,110485,0,1761635716,13870.675577139998,31.30018107000069,53042.362923600005 2025-10-28,07:15:18.000,301,11133515,110245,0,1761635717,13870.742940239994,31.30018107000069,53042.44676904 2025-10-28,07:15:19.000,301,11133480,110365,0,1761635718,13870.763149169994,31.29313194000133,53042.4677304 2025-10-28,07:15:20.000,301,11133586,110845,0,1761635719,13870.817039649999,31.279033680002613,53042.50965312 2025-10-28,07:15:21.000,301,11133597,110565,0,1761635720,13870.89113905999,31.24378802999854,53042.55856296 2025-10-28,07:15:22.000,301,11133558,110565,0,1761635721,13870.95176584999,31.2508371599979,53042.56555008 2025-10-28,07:15:23.000,301,11133508,110645,0,1761635722,13871.05281049999,31.279033680002613,53042.60048568001 2025-10-28,07:15:24.000,301,11133541,110805,0,1761635723,13871.11343728999,31.279033680002613,53042.6074728 2025-10-28,07:15:25.000,301,11133568,110685,0,1761635724,13871.147118839996,31.30018107000069,53042.7122796 2025-10-28,07:15:26.000,301,11133514,110565,0,1761635725,13871.227954559996,31.314279329999408,53042.74022808001 2025-10-28,07:15:27.000,301,11133611,110485,0,1761635726,13871.26163611,31.363623240002198,53042.7821508 2025-10-28,07:15:28.000,301,11133521,110725,0,1761635727,13871.254899799991,31.377721500000916,53042.852022 2025-10-28,07:15:29.000,301,11133570,110765,0,1761635728,13871.322262900001,31.412967149997712,53042.82407352 2025-10-28,07:15:30.000,301,11133545,110725,0,1761635729,13871.389625999996,31.420016280004347,53042.87298336 2025-10-28,07:15:31.000,301,11133530,110765,0,1761635730,13871.430043859997,31.420016280004347,53042.94285456 2025-10-28,07:15:32.000,301,11133565,110605,0,1761635731,13871.470461719997,31.448212800001784,53042.984777280006 2025-10-28,07:15:33.000,301,11133587,110885,0,1761635732,13871.510879579997,31.49050757999794,53043.06862272 2025-10-28,07:15:34.000,301,11133581,110605,0,1761635733,13871.578242679992,31.462311060000502,53043.082596960005 2025-10-28,07:15:35.000,301,11133507,110645,0,1761635734,13871.571506369997,31.511654970003292,53043.12451968001 2025-10-28,07:15:36.000,301,11133566,110685,0,1761635735,13871.584978990002,31.53985149000073,53043.18740376 2025-10-28,07:15:37.000,301,11133560,110725,0,1761635736,13871.598451609992,31.511654970003292,53043.201378000005 2025-10-28,07:15:38.000,301,11133500,110605,0,1761635737,13871.632133159997,31.560998879998806,53043.22932648 2025-10-28,07:15:39.000,301,11133520,110445,0,1761635738,13871.638869469993,31.5750971400048,53043.32714616 2025-10-28,07:15:40.000,301,11133554,110685,0,1761635739,13871.652342089998,31.596244530002878,53043.34112040001 2025-10-28,07:15:41.000,301,11133612,110445,0,1761635740,13871.699496259993,31.58214627000416,53043.34112040001 2025-10-28,07:15:42.000,301,11133528,110885,0,1761635741,13871.686023640003,31.58919540000352,53043.40400448 2025-10-28,07:15:43.000,301,11133534,110965,0,1761635742,13871.719705189993,31.58214627000416,53043.43894008001 2025-10-28,07:15:44.000,301,11133558,110565,0,1761635743,13871.800540909993,31.58919540000352,53043.48086280001 2025-10-28,07:15:45.000,301,11133528,110525,0,1761635744,13871.820749839993,31.596244530002878,53043.56470824 2025-10-28,07:15:46.000,301,11133532,110525,0,1761635745,13871.888112939989,31.58214627000416,53043.56470824 2025-10-28,07:15:47.000,301,11133515,110605,0,1761635746,13871.894849249999,31.58214627000416,53043.64855368001 2025-10-28,07:15:48.000,301,11133569,110885,0,1761635747,13871.962212349994,31.546900620000088,53043.634579440004 2025-10-28,07:15:49.000,301,11133562,110765,0,1761635748,13871.995893899999,31.560998879998806,53043.68348928 2025-10-28,07:15:50.000,301,11133521,110605,0,1761635749,13872.036311759999,31.560998879998806,53043.71842488 2025-10-28,07:15:51.000,301,11133550,110325,0,1761635750,13872.04978437999,31.553949749999447,53043.78130896 2025-10-28,07:15:52.000,301,11133509,110485,0,1761635751,13872.07672962,31.58214627000416,53043.8302188 2025-10-28,07:15:53.000,301,11133529,110805,0,1761635752,13872.06999330999,31.553949749999447,53043.83720592 2025-10-28,07:15:54.000,301,11133595,110445,0,1761635753,13872.07672962,31.560998879998806,53043.921051360005 2025-10-28,07:15:55.000,301,11133498,110165,0,1761635754,13872.144092719995,31.52575323000201,53043.92803848 2025-10-28,07:15:56.000,301,11133538,110645,0,1761635755,13872.15082902999,31.53280236000137,53043.990922560006 2025-10-28,07:15:57.000,301,11133513,110645,0,1761635756,13872.19124688999,31.53280236000137,53044.01188392001 2025-10-28,07:15:58.000,301,11133563,110525,0,1761635757,13872.21145581999,31.511654970003292,53044.06079376001 2025-10-28,07:15:59.000,301,11133507,110685,0,1761635758,13872.23166474999,31.51870410000265,53044.08175512001 2025-10-28,07:16:00.000,301,11133545,110565,0,1761635759,13872.31923678,31.546900620000088,53044.13066496001 2025-10-28,07:16:01.000,301,11133535,110485,0,1761635760,13872.366390949996,31.58214627000416,53044.158613440006 2025-10-28,07:16:02.000,301,11133515,110525,0,1761635761,13872.33944571,31.603293660002237,53044.20053616001 2025-10-28,07:16:03.000,301,11133570,110765,0,1761635762,13872.386599879996,31.596244530002878,53044.19354904 2025-10-28,07:16:04.000,301,11133546,110885,0,1761635763,13872.406808809996,31.596244530002878,53044.2843816 2025-10-28,07:16:05.000,301,11133583,110605,0,1761635764,13872.487644529996,31.638539309999032,53044.27040736001 2025-10-28,07:16:06.000,301,11133583,110405,0,1761635765,13872.48090822,31.65263756999775,53044.305342960004 2025-10-28,07:16:07.000,301,11133511,110685,0,1761635766,13872.588689179996,31.680834090002463,53044.41713688001 2025-10-28,07:16:08.000,301,11133577,110525,0,1761635767,13872.608898109997,31.70198148000054,53044.375214160005 2025-10-28,07:16:09.000,301,11133562,110445,0,1761635768,13872.629107039997,31.69493235000118,53044.424124000005 2025-10-28,07:16:10.000,301,11133565,110485,0,1761635769,13872.595425489992,31.75132539000333,53044.4590596 2025-10-28,07:16:11.000,301,11133480,110605,0,1761635770,13872.588689179996,31.75837452000269,53044.50796944 2025-10-28,07:16:12.000,301,11133556,110525,0,1761635771,13872.581952870001,31.786571040000126,53044.55687928 2025-10-28,07:16:13.000,301,11133544,110605,0,1761635772,13872.615634419992,31.800669299998845,53044.591814880005 2025-10-28,07:16:14.000,301,11133589,110605,0,1761635773,13872.575216559992,31.779521910000767,53044.67566032 2025-10-28,07:16:15.000,301,11133565,110605,0,1761635774,13872.581952870001,31.786571040000126,53044.6686732 2025-10-28,07:16:16.000,301,11133511,111125,0,1761635775,13872.528062389996,31.828865820003557,53044.7385444 2025-10-28,07:16:17.000,301,11133566,110605,0,1761635776,13872.514589769991,31.850013210001634,53044.759505760005 2025-10-28,07:16:18.000,301,11133515,110445,0,1761635777,13872.467435599996,31.821816690004198,53044.76649288 2025-10-28,07:16:19.000,301,11133521,110485,0,1761635778,13872.474171909991,31.857062340000994,53044.808415600004 2025-10-28,07:16:20.000,301,11133535,110725,0,1761635779,13872.447226669996,31.850013210001634,53044.86431256 2025-10-28,07:16:21.000,301,11133533,110525,0,1761635780,13872.37312725999,31.857062340000994,53044.878286800005 2025-10-28,07:16:22.000,301,11133563,110725,0,1761635781,13872.29902785,31.786571040000126,53044.87129968001 2025-10-28,07:16:23.000,301,11133541,110605,0,1761635782,13872.21819213,31.800669299998845,53044.89226104 2025-10-28,07:16:24.000,301,11133532,110365,0,1761635783,13872.13735641,31.76542365000205,53044.85732544 2025-10-28,07:16:25.000,301,11133554,110525,0,1761635784,13872.043048069994,31.74427626000397,53044.8433512 2025-10-28,07:16:26.000,301,11133507,110645,0,1761635785,13871.935267109999,31.7090306099999,53044.927196640005 2025-10-28,07:16:27.000,301,11133526,110565,0,1761635786,13871.814013529998,31.723128869998618,53044.88527392 2025-10-28,07:16:28.000,301,11133615,110645,0,1761635787,13871.766859359988,31.70198148000054,53044.89924816001 2025-10-28,07:16:29.000,301,11133542,110725,0,1761635788,13871.645605780002,31.64558843999839,53044.878286800005 2025-10-28,07:16:30.000,301,11133551,110405,0,1761635789,13871.510879579997,31.610342790001596,53044.86431256 2025-10-28,07:16:31.000,301,11133520,110725,0,1761635790,13871.450252789997,31.58919540000352,53044.87129968001 2025-10-28,07:16:32.000,301,11133556,110285,0,1761635791,13871.308790279996,31.553949749999447,53044.829376960006 2025-10-28,07:16:33.000,301,11133574,110525,0,1761635792,13871.234690869991,31.553949749999447,53044.808415600004 2025-10-28,07:16:34.000,301,11133529,110525,0,1761635793,13871.11343728999,31.53280236000137,53044.78745424 2025-10-28,07:16:35.000,301,11133567,110485,0,1761635794,13870.93829323,31.48345844999858,53044.7385444 2025-10-28,07:16:36.000,301,11133521,110565,0,1761635795,13870.83724858,31.48345844999858,53044.73155728001 2025-10-28,07:16:37.000,301,11133532,110765,0,1761635796,13870.695786069999,31.398868889998994,53044.7385444 2025-10-28,07:16:38.000,301,11133521,110565,0,1761635797,13870.567796179988,31.34952498000348,53044.58482776001 2025-10-28,07:16:39.000,301,11133540,110525,0,1761635798,13870.480224149993,31.33542672000476,53044.56386640001 2025-10-28,07:16:40.000,301,11133559,110765,0,1761635799,13870.358970569992,31.33542672000476,53044.57784064 2025-10-28,07:16:41.000,301,11133511,110485,0,1761635800,13870.251189609997,31.28608281000197,53044.52194368 2025-10-28,07:16:42.000,301,11133554,110605,0,1761635801,13870.190562819997,31.215591510001104,53044.43111112 2025-10-28,07:16:43.000,301,11133534,110645,0,1761635802,13870.076045549991,31.215591510001104,53044.46604672001 2025-10-28,07:16:44.000,301,11133533,110485,0,1761635803,13870.015418759991,31.2508371599979,53044.375214160005 2025-10-28,07:16:45.000,301,11133558,110445,0,1761635804,13869.93458303999,31.215591510001104,53044.326304320006 2025-10-28,07:16:46.000,301,11133579,110285,0,1761635805,13869.8402747,31.166247599998314,53044.29835584001 2025-10-28,07:16:47.000,301,11133591,110725,0,1761635806,13869.73249373999,31.138051080000878,53044.207523280005 2025-10-28,07:16:48.000,301,11133519,110445,0,1761635807,13869.665130639994,31.07460890999937,53044.18656192 2025-10-28,07:16:49.000,301,11133562,110725,0,1761635808,13869.537140749999,31.039363260002574,53044.088742240005 2025-10-28,07:16:50.000,301,11133582,110165,0,1761635809,13869.543877059994,31.046412390001933,53044.05380664 2025-10-28,07:16:51.000,301,11133510,110485,0,1761635810,13869.442832409994,31.004117609998502,53044.01887104 2025-10-28,07:16:52.000,301,11133520,110365,0,1761635811,13869.388941929989,30.990019349999784,53043.93502560001 2025-10-28,07:16:53.000,301,11133510,110605,0,1761635812,13869.281160969993,30.997068479999143,53043.87912864 2025-10-28,07:16:54.000,301,11133600,110525,0,1761635813,13869.200325249993,30.968871960001707,53043.80925744 2025-10-28,07:16:55.000,301,11133588,110685,0,1761635814,13869.146434770002,30.990019349999784,53043.73938624 2025-10-28,07:16:56.000,301,11133578,110885,0,1761635815,13869.065599050002,30.982970220000425,53043.66252792 2025-10-28,07:16:57.000,301,11133561,110765,0,1761635816,13869.052126429997,30.95477370000299,53043.64156656 2025-10-28,07:16:58.000,301,11133579,110325,0,1761635817,13868.991499639997,30.919528049998917,53043.62759232001 2025-10-28,07:16:59.000,301,11133570,110485,0,1761635818,13868.964554400001,30.88428240000212,53043.52977264001 2025-10-28,07:17:00.000,301,11133503,110365,0,1761635819,13868.930872849996,30.89133153000148,53043.48086280001 2025-10-28,07:17:01.000,301,11133577,110445,0,1761635820,13868.903927610001,30.856085880004684,53043.43195296001 2025-10-28,07:17:02.000,301,11133580,110485,0,1761635821,13868.829828199996,30.827889359999972,53043.41099160001 2025-10-28,07:17:03.000,301,11133547,110645,0,1761635822,13868.7624651,30.856085880004684,53043.40400448 2025-10-28,07:17:04.000,301,11133542,110485,0,1761635823,13868.769201409996,30.813791100001254,53043.29221056001 2025-10-28,07:17:05.000,301,11133567,110885,0,1761635824,13868.75572878999,30.84903674999805,53043.27124920001 2025-10-28,07:17:06.000,301,11133513,110565,0,1761635825,13868.688365689995,30.813791100001254,53043.19439088001 2025-10-28,07:17:07.000,301,11133594,110725,0,1761635826,13868.70183831,30.778545450004458,53043.18041664 2025-10-28,07:17:08.000,301,11133581,110645,0,1761635827,13868.68162938,30.778545450004458,53043.13849392 2025-10-28,07:17:09.000,301,11133584,110525,0,1761635828,13868.668156759995,30.820840230000613,53043.13849392 2025-10-28,07:17:10.000,301,11133563,110645,0,1761635829,13868.65468413999,30.813791100001254,53043.0616356 2025-10-28,07:17:11.000,301,11133582,110725,0,1761635830,13868.67489306999,30.83493848999933,53043.02670000001 2025-10-28,07:17:12.000,301,11133547,110285,0,1761635831,13868.66142045,30.827889359999972,53043.01971288 2025-10-28,07:17:13.000,301,11133592,110725,0,1761635832,13868.65468413999,30.813791100001254,53042.90093184 2025-10-28,07:17:14.000,301,11133537,110685,0,1761635833,13868.62100259,30.806741970001895,53042.94285456 2025-10-28,07:17:15.000,301,11133538,110485,0,1761635834,13868.64121152,30.792643710003176,53042.92888032001 2025-10-28,07:17:16.000,301,11133559,110725,0,1761635835,13868.65468413999,30.83493848999933,53042.87997048 2025-10-28,07:17:17.000,301,11133572,110605,0,1761635836,13868.59405734999,30.827889359999972,53042.85900912001 2025-10-28,07:17:18.000,301,11133504,110445,0,1761635837,13868.58058473,30.863135010004044,53042.85900912001 2025-10-28,07:17:19.000,301,11133510,110885,0,1761635838,13868.59405734999,30.856085880004684,53042.78913792001 2025-10-28,07:17:20.000,301,11133583,110605,0,1761635839,13868.51995794,30.870184140003403,53042.80311216 2025-10-28,07:17:21.000,301,11133552,110605,0,1761635840,13868.51995794,30.89838066000084,53042.76817656001 2025-10-28,07:17:22.000,301,11133578,110565,0,1761635841,13868.51995794,30.89838066000084,53042.75420232 2025-10-28,07:17:23.000,301,11133571,110565,0,1761635842,13868.49301269999,30.912478919999558,53042.72625384 2025-10-28,07:17:24.000,301,11133606,110205,0,1761635843,13868.49974901,30.95477370000299,53042.68433112 2025-10-28,07:17:25.000,301,11133549,110805,0,1761635844,13868.51322162999,30.968871960001707,53042.677344 2025-10-28,07:17:26.000,301,11133578,110605,0,1761635845,13868.51322162999,30.982970220000425,53042.69131824001 2025-10-28,07:17:27.000,301,11133514,110605,0,1761635846,13868.57384841999,31.004117609998502,53042.65638264 2025-10-28,07:17:28.000,301,11133560,110605,0,1761635847,13868.587321039995,31.032314130003215,53042.649395520006 2025-10-28,07:17:29.000,301,11133601,110525,0,1761635848,13868.57384841999,31.07460890999937,53042.62144704001 2025-10-28,07:17:30.000,301,11133589,110805,0,1761635849,13868.61426627999,31.13100195000152,53042.6074728 2025-10-28,07:17:31.000,301,11133547,110405,0,1761635850,13868.62100259,31.102805430004082,53042.60048568001 2025-10-28,07:17:32.000,301,11133502,110805,0,1761635851,13868.70183831,31.1169036900028,53042.59349856001 2025-10-28,07:17:33.000,301,11133513,110525,0,1761635852,13868.71531092999,31.166247599998314,53042.628434160004 2025-10-28,07:17:34.000,301,11133524,110645,0,1761635853,13868.728783549996,31.166247599998314,53042.57253720001 2025-10-28,07:17:35.000,301,11133514,110525,0,1761635854,13868.748992479996,31.208542380001745,53042.58651144 2025-10-28,07:17:36.000,301,11133547,110565,0,1761635855,13868.75572878999,31.2508371599979,53042.64240840001 2025-10-28,07:17:37.000,301,11133539,110605,0,1761635856,13868.80288296,31.257886290004535,53042.58651144 2025-10-28,07:17:38.000,301,11133550,110525,0,1761635857,13868.796146649991,31.30018107000069,53042.60048568001 2025-10-28,07:17:39.000,301,11133559,110645,0,1761635858,13868.82309189,31.34952498000348,53042.61445992 2025-10-28,07:17:40.000,301,11133555,110565,0,1761635859,13868.836564509991,31.398868889998994,53042.64240840001 2025-10-28,07:17:41.000,301,11133603,110485,0,1761635860,13868.870246059996,31.427065410003706,53042.61445992 2025-10-28,07:17:42.000,301,11133583,110525,0,1761635861,13868.903927610001,31.497556710004574,53042.68433112 2025-10-28,07:17:43.000,301,11133571,110525,0,1761635862,13868.951081779996,31.553949749999447,53042.68433112 2025-10-28,07:17:44.000,301,11133511,110605,0,1761635863,13868.937609159992,31.53985149000073,53042.68433112 2025-10-28,07:17:45.000,301,11133558,110525,0,1761635864,13868.944345470001,31.568048009998165,53042.63542128 2025-10-28,07:17:46.000,301,11133558,110645,0,1761635865,13868.957818089992,31.58919540000352,53042.64240840001 2025-10-28,07:17:47.000,301,11133536,110525,0,1761635866,13868.944345470001,31.617391920000955,53042.698305360005 2025-10-28,07:17:48.000,301,11133612,110605,0,1761635867,13868.910663919996,31.617391920000955,53042.7122796 2025-10-28,07:17:49.000,301,11133505,110645,0,1761635868,13868.883718680001,31.673784960003104,53042.77516368 2025-10-28,07:17:50.000,301,11133589,110525,0,1761635869,13868.850037129996,31.680834090002463,53042.72625384 2025-10-28,07:17:51.000,301,11133579,110605,0,1761635870,13868.789410339996,31.71607973999926,53042.7122796 2025-10-28,07:17:52.000,301,11133586,110365,0,1761635871,13868.80288296,31.75132539000333,53042.7122796 2025-10-28,07:17:53.000,301,11133506,110485,0,1761635872,13868.728783549996,31.75837452000269,53042.74022808001 2025-10-28,07:17:54.000,301,11133596,110645,0,1761635873,13868.69510199999,31.75837452000269,53042.73324096 2025-10-28,07:17:55.000,301,11133510,110805,0,1761635874,13868.64121152,31.772472780001408,53042.7122796 2025-10-28,07:17:56.000,301,11133579,110845,0,1761635875,13868.58058473,31.779521910000767,53042.796125040004 2025-10-28,07:17:57.000,301,11133533,110805,0,1761635876,13868.5603758,31.828865820003557,53042.747215200005 2025-10-28,07:17:58.000,301,11133502,110605,0,1761635877,13868.526694249995,31.821816690004198,53042.76118944001 2025-10-28,07:17:59.000,301,11133540,110565,0,1761635878,13868.47954008,31.75837452000269,53042.69131824001 2025-10-28,07:18:00.000,301,11133586,110685,0,1761635879,13868.45259483999,31.75837452000269,53042.70529248 2025-10-28,07:18:01.000,301,11133549,110725,0,1761635880,13868.39870436,31.786571040000126,53042.7122796 2025-10-28,07:18:02.000,301,11133518,110685,0,1761635881,13868.39870436,31.807718429998204,53042.7122796 2025-10-28,07:18:03.000,301,11133588,110605,0,1761635882,13868.358286499999,31.807718429998204,53042.698305360005 2025-10-28,07:18:04.000,301,11133553,110525,0,1761635883,13868.338077569999,31.76542365000205,53042.69131824001 2025-10-28,07:18:05.000,301,11133517,110565,0,1761635884,13868.297659709999,31.737227130004612,53042.66336976 2025-10-28,07:18:06.000,301,11133552,110885,0,1761635885,13868.263978159994,31.723128869998618,53042.61445992 2025-10-28,07:18:07.000,301,11133494,110885,0,1761635886,13868.304396019994,31.7090306099999,53042.65638264 2025-10-28,07:18:08.000,301,11133499,110525,0,1761635887,13868.290923399989,31.71607973999926,53042.628434160004 2025-10-28,07:18:09.000,301,11133525,110485,0,1761635888,13868.243769229994,31.75837452000269,53042.62144704001 2025-10-28,07:18:10.000,301,11133582,110765,0,1761635889,13868.257241849999,31.723128869998618,53042.63542128 2025-10-28,07:18:11.000,301,11133512,110565,0,1761635890,13868.257241849999,31.70198148000054,53042.5376016 2025-10-28,07:18:12.000,301,11133551,110565,0,1761635891,13868.230296609989,31.71607973999926,53042.55856296 2025-10-28,07:18:13.000,301,11133521,110565,0,1761635892,13868.216823989998,31.673784960003104,53042.58651144 2025-10-28,07:18:14.000,301,11133517,110805,0,1761635893,13868.237032919998,31.69493235000118,53042.55157584001 2025-10-28,07:18:15.000,301,11133576,110565,0,1761635894,13868.216823989998,31.666735830003745,53042.579524320005 2025-10-28,07:18:16.000,301,11133590,110605,0,1761635895,13868.189878749989,31.638539309999032,53042.55856296 2025-10-28,07:18:17.000,301,11133586,110565,0,1761635896,13868.216823989998,31.58214627000416,53042.530614480005 2025-10-28,07:18:18.000,301,11133476,110645,0,1761635897,13868.223560299994,31.638539309999032,53042.530614480005 2025-10-28,07:18:19.000,301,11133525,110725,0,1761635898,13868.230296609989,31.631490179999673,53042.530614480005 2025-10-28,07:18:20.000,301,11133534,110805,0,1761635899,13868.223560299994,31.65263756999775,53042.50266600001 2025-10-28,07:18:21.000,301,11133483,110445,0,1761635900,13868.162933509993,31.638539309999032,53042.49567888 2025-10-28,07:18:22.000,301,11133548,110445,0,1761635901,13868.149460889988,31.638539309999032,53042.530614480005 2025-10-28,07:18:23.000,301,11133577,110365,0,1761635902,13868.216823989998,31.596244530002878,53042.49567888 2025-10-28,07:18:24.000,301,11133573,110645,0,1761635903,13868.237032919998,31.624441050000314,53042.54458872 2025-10-28,07:18:25.000,301,11133567,110405,0,1761635904,13868.237032919998,31.617391920000955,53042.55157584001 2025-10-28,07:18:26.000,301,11133505,110405,0,1761635905,13868.270714469989,31.638539309999032,53042.55157584001 2025-10-28,07:18:27.000,301,11133534,110485,0,1761635906,13868.277450779999,31.638539309999032,53042.54458872 2025-10-28,07:18:28.000,301,11133486,110325,0,1761635907,13868.284187089994,31.631490179999673,53042.55157584001 2025-10-28,07:18:29.000,301,11133587,110365,0,1761635908,13868.344813879994,31.64558843999839,53042.55157584001 2025-10-28,07:18:30.000,301,11133611,110605,0,1761635909,13868.358286499999,31.70198148000054,53042.49567888 2025-10-28,07:18:31.000,301,11133523,110365,0,1761635910,13868.41891329,31.737227130004612,53042.56555008 2025-10-28,07:18:32.000,301,11133560,110485,0,1761635911,13868.405440669994,31.772472780001408,53042.56555008 2025-10-28,07:18:33.000,301,11133524,110565,0,1761635912,13868.466067459995,31.75132539000333,53042.579524320005 2025-10-28,07:18:34.000,301,11133525,110445,0,1761635913,13868.47954008,31.821816690004198,53042.50965312 2025-10-28,07:18:35.000,301,11133588,110605,0,1761635914,13868.51995794,31.842964080002275,53042.57253720001 2025-10-28,07:18:36.000,301,11133504,110445,0,1761635915,13868.526694249995,31.906406250003783,53042.60048568001 2025-10-28,07:18:37.000,301,11133571,110565,0,1761635916,13868.486276389995,31.92755364000186,53042.65638264 2025-10-28,07:18:38.000,301,11133534,110485,0,1761635917,13868.62100259,32.00509407000209,53042.63542128 2025-10-28,07:18:39.000,301,11133503,110725,0,1761635918,13868.64121152,32.04033971999888,53042.70529248 2025-10-28,07:18:40.000,301,11133582,110685,0,1761635919,13868.65468413999,32.09673276000103,53042.677344 2025-10-28,07:18:41.000,301,11133571,110525,0,1761635920,13868.74225617,32.1672240600019,53042.69131824001 2025-10-28,07:18:42.000,301,11133573,110525,0,1761635921,13868.74225617,32.202469709998695,53042.77516368 2025-10-28,07:18:43.000,301,11133510,110405,0,1761635922,13868.796146649991,32.23771536000277,53042.74022808001 2025-10-28,07:18:44.000,301,11133578,110805,0,1761635923,13868.829828199996,32.258862750000844,53042.817086400006 2025-10-28,07:18:45.000,301,11133566,110445,0,1761635924,13868.883718680001,32.301157530004275,53042.89394472 2025-10-28,07:18:46.000,301,11133507,110885,0,1761635925,13868.951081779996,32.32230492000235,53042.85900912001 2025-10-28,07:18:47.000,301,11133588,110245,0,1761635926,13868.944345470001,32.4139436100013,53042.914906080005 2025-10-28,07:18:48.000,301,11133547,110605,0,1761635927,13869.031917499997,32.428041870000015,53042.914906080005 2025-10-28,07:18:49.000,301,11133496,110605,0,1761635928,13869.052126429997,32.477385780002805,53042.914906080005 2025-10-28,07:18:50.000,301,11133514,110725,0,1761635929,13869.112753219997,32.54787708000367,53042.963815920004 2025-10-28,07:18:51.000,301,11133574,110645,0,1761635930,13869.106016910002,32.59017185999983,53043.04766136 2025-10-28,07:18:52.000,301,11133490,110605,0,1761635931,13869.207061560002,32.6254175100039,53043.08958408 2025-10-28,07:18:53.000,301,11133523,110645,0,1761635932,13869.227270490002,32.63951577000262,53043.082596960005 2025-10-28,07:18:54.000,301,11133460,110725,0,1761635933,13869.234006799998,32.73820359000092,53043.15945528 2025-10-28,07:18:55.000,301,11133547,110605,0,1761635934,13869.274424659998,32.77344923999772,53043.18041664 2025-10-28,07:18:56.000,301,11133494,110525,0,1761635935,13869.321578829993,32.80164576000243,53043.1664424 2025-10-28,07:18:57.000,301,11133552,110525,0,1761635936,13869.368732999988,32.85803880000458,53043.21535224 2025-10-28,07:18:58.000,301,11133537,110445,0,1761635937,13869.368732999988,32.90033358000073,53043.250287840005 2025-10-28,07:18:59.000,301,11133514,110485,0,1761635938,13869.409150859989,32.96377575000224,53043.35509464 2025-10-28,07:19:00.000,301,11133538,110365,0,1761635939,13869.402414549993,32.96377575000224,53043.320159040006 2025-10-28,07:19:01.000,301,11133551,110445,0,1761635940,13869.537140749999,32.98492314000032,53043.36208176001 2025-10-28,07:19:02.000,301,11133572,110645,0,1761635941,13869.55061336999,33.02016879000439,53043.38304312 2025-10-28,07:19:03.000,301,11133532,110565,0,1761635942,13869.61797647,33.069512699999905,53043.43195296001 2025-10-28,07:19:04.000,301,11133532,110645,0,1761635943,13869.685339569995,33.118856610002695,53043.47387568 2025-10-28,07:19:05.000,301,11133594,110685,0,1761635944,13869.75943898,33.15410225999949,53043.5157984 2025-10-28,07:19:06.000,301,11133486,110685,0,1761635945,13869.826802079995,33.125905740002054,53043.466888560004 2025-10-28,07:19:07.000,301,11133567,110525,0,1761635946,13869.93458303999,33.1822987800042,53043.60663096001 2025-10-28,07:19:08.000,301,11133597,110405,0,1761635947,13869.948055659996,33.16115138999885,53043.60663096001 2025-10-28,07:19:09.000,301,11133522,110885,0,1761635948,13869.97500089999,33.245740949998435,53043.634579440004 2025-10-28,07:19:10.000,301,11133572,110445,0,1761635949,13870.015418759991,33.27393747000315,53043.71143776 2025-10-28,07:19:11.000,301,11133517,110805,0,1761635950,13870.096254479991,33.30918311999994,53043.73239912 2025-10-28,07:19:12.000,301,11133530,110725,0,1761635951,13870.123199720001,33.33033050999802,53043.78829608 2025-10-28,07:19:13.000,301,11133602,110685,0,1761635952,13870.163617580001,33.36557616000209,53043.81624456001 2025-10-28,07:19:14.000,301,11133524,110565,0,1761635953,13870.190562819997,33.42196920000424,53043.90707712 2025-10-28,07:19:15.000,301,11133580,110605,0,1761635954,13870.230980679997,33.485411369998474,53043.96297408001 2025-10-28,07:19:16.000,301,11133521,110605,0,1761635955,13870.278134849992,33.478362239999115,53044.0048968 2025-10-28,07:19:17.000,301,11133563,110445,0,1761635956,13870.264662230002,33.527706150001904,53044.01188392001 2025-10-28,07:19:18.000,301,11133528,110645,0,1761635957,13870.345497950002,33.59819745000277,53044.11669072 2025-10-28,07:19:19.000,301,11133587,110365,0,1761635958,13870.399388429993,33.61934484000085,53044.15162632001 2025-10-28,07:19:20.000,301,11133512,110485,0,1761635959,13870.446542600002,33.68983614000172,53044.158613440006 2025-10-28,07:19:21.000,301,11133553,110605,0,1761635960,13870.500433079993,33.72508178999851,53044.27040736001 2025-10-28,07:19:22.000,301,11133550,110725,0,1761635961,13870.567796179988,33.78147483000066,53044.27040736001 2025-10-28,07:19:23.000,301,11133517,110725,0,1761635962,13870.594741419998,33.85196613000153,53044.27739448001 2025-10-28,07:19:24.000,301,11133538,110725,0,1761635963,13870.662104519994,33.85901526000089,53044.3891884 2025-10-28,07:19:25.000,301,11133553,110325,0,1761635964,13870.756412859999,33.91540830000304,53044.43809824001 2025-10-28,07:19:26.000,301,11133534,110605,0,1761635965,13870.85745751,33.96475220999855,53044.493995200006 2025-10-28,07:19:27.000,301,11133524,110565,0,1761635966,13870.89113905999,33.99294873000326,53044.53591792001 2025-10-28,07:19:28.000,301,11133515,110685,0,1761635967,13870.945029539995,34.05639090000477,53044.58482776001 2025-10-28,07:19:29.000,301,11133532,110685,0,1761635968,13870.985447399995,34.06344003000413,53044.591814880005 2025-10-28,07:19:30.000,301,11133578,110525,0,1761635969,13871.106700979995,34.08458742000221,53044.62675048 2025-10-28,07:19:31.000,301,11133548,110645,0,1761635970,13871.13364621999,34.162127850002435,53044.759505760005 2025-10-28,07:19:32.000,301,11133521,110805,0,1761635971,13871.214481939991,34.20442262999859,53044.79444136 2025-10-28,07:19:33.000,301,11133576,110445,0,1761635972,13871.308790279996,34.25376654000138,53044.83636408 2025-10-28,07:19:34.000,301,11133585,110725,0,1761635973,13871.322262900001,34.27491392999946,53044.88527392 2025-10-28,07:19:35.000,301,11133540,110765,0,1761635974,13871.416571239992,34.30311045000417,53044.927196640005 2025-10-28,07:19:36.000,301,11133554,110565,0,1761635975,13871.477198029992,34.31720871000289,53044.99008072001 2025-10-28,07:19:37.000,301,11133594,110565,0,1761635976,13871.558033749992,34.345405230000324,53045.0529648 2025-10-28,07:19:38.000,301,11133526,110685,0,1761635977,13871.618660539993,34.40884740000183,53045.11584888001 2025-10-28,07:19:39.000,301,11133529,110765,0,1761635978,13871.625396850002,34.45114217999799,53045.20668144001 2025-10-28,07:19:40.000,301,11133541,110565,0,1761635979,13871.679287329993,34.48638783000206,53045.2276428 2025-10-28,07:19:41.000,301,11133510,110645,0,1761635980,13871.699496259993,34.556879130002926,53045.276552639996 2025-10-28,07:19:42.000,301,11133559,110565,0,1761635981,13871.699496259993,34.578026520001,53045.311488240004 2025-10-28,07:19:43.000,301,11133558,110525,0,1761635982,13871.780331979993,34.62737043000379,53045.3673852 2025-10-28,07:19:44.000,301,11133561,110525,0,1761635983,13871.780331979993,34.67671433999931,53045.42328216001 2025-10-28,07:19:45.000,301,11133594,110645,0,1761635984,13871.854431389998,34.77540216000489,53045.49315336001 2025-10-28,07:19:46.000,301,11133587,110565,0,1761635985,13871.948739729989,34.76130389999889,53045.444243519996 2025-10-28,07:19:47.000,301,11133590,110765,0,1761635986,13872.002630209994,34.77540216000489,53045.53507608 2025-10-28,07:19:48.000,301,11133516,110645,0,1761635987,13872.09020223999,34.803598680002324,53045.597960160005 2025-10-28,07:19:49.000,301,11133570,110405,0,1761635988,13872.15082902999,34.83884432999912,53045.667831360006 2025-10-28,07:19:50.000,301,11133540,110605,0,1761635989,13872.19124688999,34.87408998000319,53045.69577984 2025-10-28,07:19:51.000,301,11133533,110725,0,1761635990,13872.23840106,34.89523737000127,53045.77263816 2025-10-28,07:19:52.000,301,11133522,110645,0,1761635991,13872.35291832999,34.95867954000278,53045.78661240001 2025-10-28,07:19:53.000,301,11133540,110885,0,1761635992,13872.386599879996,34.930483019998064,53045.884432080005 2025-10-28,07:19:54.000,301,11133516,110605,0,1761635993,13872.534798699991,35.00097431999893,53045.95430328001 2025-10-28,07:19:55.000,301,11133558,110525,0,1761635994,13872.548271319996,35.09966214000451,53045.92635480001 2025-10-28,07:19:56.000,301,11133592,110525,0,1761635995,13872.662788590002,35.08556387999852,53046.03814872 2025-10-28,07:19:57.000,301,11133569,110605,0,1761635996,13872.736887999992,35.149006050000025,53046.09404568001 2025-10-28,07:19:58.000,301,11133593,110565,0,1761635997,13872.790778479997,35.141956920000666,53046.10801992 2025-10-28,07:19:59.000,301,11133554,110685,0,1761635998,13872.925504679988,35.1842517000041,53046.2058396 2025-10-28,07:20:00.000,301,11133516,110525,0,1761635999,13872.999604089993,35.24769386999833,53046.25474944 2025-10-28,07:20:01.000,301,11133609,110805,0,1761636000,13873.053494569998,35.22654648000025,53046.33160776001 2025-10-28,07:20:02.000,301,11133572,110565,0,1761636001,13873.141066599994,35.325234299998556,53046.35955624001 2025-10-28,07:20:03.000,301,11133497,110565,0,1761636002,13873.181484459994,35.36047995000263,53046.42244032 2025-10-28,07:20:04.000,301,11133543,110405,0,1761636003,13873.302738039994,35.39572559999942,53046.49929864001 2025-10-28,07:20:05.000,301,11133510,110365,0,1761636004,13873.302738039994,35.423922120004136,53046.54820848001 2025-10-28,07:20:06.000,301,11133580,110485,0,1761636005,13873.35662852,35.423922120004136,53046.618079679996 2025-10-28,07:20:07.000,301,11133510,110525,0,1761636006,13873.423991619995,35.50146255000436,53046.70192512 2025-10-28,07:20:08.000,301,11133594,110725,0,1761636007,13873.464409479995,35.50851168000372,53046.74384784001 2025-10-28,07:20:09.000,301,11133494,110525,0,1761636008,13873.55198150999,35.48031515999901,53046.76480920001 2025-10-28,07:20:10.000,301,11133552,110765,0,1761636009,13873.61260829999,35.49441341999773,53046.85564176 2025-10-28,07:20:11.000,301,11133589,110485,0,1761636010,13873.626080919996,35.52260994000244,53046.88359024001 2025-10-28,07:20:12.000,301,11133526,110645,0,1761636011,13873.626080919996,35.48031515999901,53046.96044856001 2025-10-28,07:20:13.000,301,11133564,110365,0,1761636012,13873.626080919996,35.48736428999837,53046.99538416 2025-10-28,07:20:14.000,301,11133573,110485,0,1761636013,13873.646289849996,35.51556081000308,53047.05128112001 2025-10-28,07:20:15.000,301,11133504,110525,0,1761636014,13873.673235089991,35.51556081000308,53047.05128112001 2025-10-28,07:20:16.000,301,11133552,110365,0,1761636015,13873.6799714,35.557855589999235,53047.16307504 2025-10-28,07:20:17.000,301,11133535,110525,0,1761636016,13873.666498779996,35.50851168000372,53047.19801064001 2025-10-28,07:20:18.000,301,11133562,110565,0,1761636017,13873.673235089991,35.50851168000372,53047.21198488 2025-10-28,07:20:19.000,301,11133525,110765,0,1761636018,13873.63955354,35.50851168000372,53047.26788184001 2025-10-28,07:20:20.000,301,11133527,110365,0,1761636019,13873.65976247,35.50851168000372,53047.30980456 2025-10-28,07:20:21.000,301,11133584,110365,0,1761636020,13873.646289849996,35.49441341999773,53047.33775304001 2025-10-28,07:20:22.000,301,11133550,110525,0,1761636021,13873.646289849996,35.430971250003495,53047.38666288001 2025-10-28,07:20:23.000,301,11133587,110565,0,1761636022,13873.63281722999,35.46621690000029,53047.37967576 2025-10-28,07:20:24.000,301,11133531,110605,0,1761636023,13873.626080919996,35.45211864000157,53047.393650000005 2025-10-28,07:20:25.000,301,11133531,110565,0,1761636024,13873.605871989996,35.44506951000221,53047.42159848 2025-10-28,07:20:26.000,301,11133572,110605,0,1761636025,13873.61260829999,35.48031515999901,53047.456534079996 2025-10-28,07:20:27.000,301,11133566,110405,0,1761636026,13873.63281722999,35.41687299000478,53047.54037952 2025-10-28,07:20:28.000,301,11133558,110645,0,1761636027,13873.605871989996,35.41687299000478,53047.51941816 2025-10-28,07:20:29.000,301,11133534,110765,0,1761636028,13873.673235089991,35.41687299000478,53047.52640528 2025-10-28,07:20:30.000,301,11133610,110725,0,1761636029,13873.65976247,35.41687299000478,53047.561340880005 2025-10-28,07:20:31.000,301,11133533,110445,0,1761636030,13873.61934461,35.40277472999878,53047.57531512 2025-10-28,07:20:32.000,301,11133571,110725,0,1761636031,13873.61934461,35.46621690000029,53047.561340880005 2025-10-28,07:20:33.000,301,11133538,110485,0,1761636032,13873.653026159991,35.438020380002854,53047.64518632 2025-10-28,07:20:34.000,301,11133608,110405,0,1761636033,13873.646289849996,35.430971250003495,53047.59627648 2025-10-28,07:20:35.000,301,11133591,110565,0,1761636034,13873.63955354,35.44506951000221,53047.63121208001 2025-10-28,07:20:36.000,301,11133523,110725,0,1761636035,13873.6799714,35.438020380002854,53047.624224959996 2025-10-28,07:20:37.000,301,11133555,110405,0,1761636036,13873.61934461,35.438020380002854,53047.65217344001 2025-10-28,07:20:38.000,301,11133507,110605,0,1761636037,13873.65976247,35.40982385999814,53047.68710904 2025-10-28,07:20:39.000,301,11133552,110805,0,1761636038,13873.63281722999,35.40982385999814,53047.68710904 2025-10-28,07:20:40.000,301,11133553,110565,0,1761636039,13873.666498779996,35.40277472999878,53047.659160560004 2025-10-28,07:20:41.000,301,11133531,110565,0,1761636040,13873.686707709996,35.40982385999814,53047.7080704 2025-10-28,07:20:42.000,301,11133535,110485,0,1761636041,13873.713652949991,35.41687299000478,53047.729031760005 2025-10-28,07:20:43.000,301,11133565,110725,0,1761636042,13873.713652949991,35.430971250003495,53047.729031760005 2025-10-28,07:20:44.000,301,11133528,110565,0,1761636043,13873.727125569996,35.44506951000221,53047.74999312001 2025-10-28,07:20:45.000,301,11133557,110485,0,1761636044,13873.774279739991,35.45211864000157,53047.76396736 2025-10-28,07:20:46.000,301,11133547,110245,0,1761636045,13873.740598190001,35.438020380002854,53047.75698024 2025-10-28,07:20:47.000,301,11133564,110725,0,1761636046,13873.733861879991,35.41687299000478,53047.78492872 2025-10-28,07:20:48.000,301,11133522,110525,0,1761636047,13873.720389260001,35.45211864000157,53047.83383856 2025-10-28,07:20:49.000,301,11133550,110685,0,1761636048,13873.6799714,35.45916777000093,53047.80589008 2025-10-28,07:20:50.000,301,11133584,110325,0,1761636049,13873.673235089991,35.45211864000157,53047.80589008 2025-10-28,07:20:51.000,301,11133546,110525,0,1761636050,13873.65976247,35.45916777000093,53047.80589008 2025-10-28,07:20:52.000,301,11133570,110605,0,1761636051,13873.63955354,35.430971250003495,53047.84082568001 2025-10-28,07:20:53.000,301,11133539,110565,0,1761636052,13873.626080919996,35.44506951000221,53047.85479992 2025-10-28,07:20:54.000,301,11133570,110765,0,1761636053,13873.59239936999,35.45916777000093,53047.83383856 2025-10-28,07:20:55.000,301,11133515,110725,0,1761636054,13873.55871782,35.48031515999901,53047.85479992 2025-10-28,07:20:56.000,301,11133524,110685,0,1761636055,13873.545245199995,35.430971250003495,53047.85479992 2025-10-28,07:20:57.000,301,11133523,110605,0,1761636056,13873.49809103,35.381627340000705,53047.91069688 2025-10-28,07:20:58.000,301,11133537,110565,0,1761636057,13873.53177257999,35.40982385999814,53047.91768400001 2025-10-28,07:20:59.000,301,11133613,110685,0,1761636058,13873.49135471999,35.381627340000705,53047.90370976 2025-10-28,07:21:00.000,301,11133499,110485,0,1761636059,13873.45767317,35.423922120004136,53047.93864536001 2025-10-28,07:21:01.000,301,11133523,110525,0,1761636060,13873.41725531,35.40277472999878,53047.896722640005 2025-10-28,07:21:02.000,301,11133507,110645,0,1761636061,13873.39704638,35.35343082000327,53047.8827484 2025-10-28,07:21:03.000,301,11133566,110565,0,1761636062,13873.363364829995,35.28998865000176,53047.8827484 2025-10-28,07:21:04.000,301,11133520,110645,0,1761636063,13873.363364829995,35.2829395200024,53047.875761280004 2025-10-28,07:21:05.000,301,11133526,110765,0,1761636064,13873.31621066,35.2829395200024,53047.875761280004 2025-10-28,07:21:06.000,301,11133564,110565,0,1761636065,13873.24884755999,35.261792130004324,53047.86877416001 2025-10-28,07:21:07.000,301,11133507,110565,0,1761636066,13873.201693389994,35.27589039000304,53047.85479992 2025-10-28,07:21:08.000,301,11133542,110485,0,1761636067,13873.141066599994,35.24769386999833,53047.85479992 2025-10-28,07:21:09.000,301,11133514,110445,0,1761636068,13873.100648739994,35.23359560999961,53047.83383856 2025-10-28,07:21:10.000,301,11133491,110565,0,1761636069,13873.087176119989,35.22654648000025,53047.84082568001 2025-10-28,07:21:11.000,301,11133562,110765,0,1761636070,13873.053494569998,35.141956920000666,53047.84082568001 2025-10-28,07:21:12.000,301,11133554,110885,0,1761636071,13872.938977299993,35.141956920000666,53047.8128772 2025-10-28,07:21:13.000,301,11133533,110725,0,1761636072,13872.925504679988,35.198349960002815,53047.79191584 2025-10-28,07:21:14.000,301,11133528,110565,0,1761636073,13872.885086820002,35.12785866000195,53047.80589008 2025-10-28,07:21:15.000,301,11133581,110525,0,1761636074,13872.804251100002,35.13490779000131,53047.74999312001 2025-10-28,07:21:16.000,301,11133591,110565,0,1761636075,13872.723415380002,35.12080953000259,53047.743006 2025-10-28,07:21:17.000,301,11133542,110405,0,1761636076,13872.716679069992,35.11376040000323,53047.71505752 2025-10-28,07:21:18.000,301,11133580,110445,0,1761636077,13872.642579660002,35.07851474999916,53047.79191584 2025-10-28,07:21:19.000,301,11133517,110725,0,1761636078,13872.615634419992,35.05736736000108,53047.7080704 2025-10-28,07:21:20.000,301,11133523,110685,0,1761636079,13872.534798699991,35.01507257999765,53047.680121920006 2025-10-28,07:21:21.000,301,11133541,110565,0,1761636080,13872.447226669996,34.94458128000406,53047.67313480001 2025-10-28,07:21:22.000,301,11133524,110525,0,1761636081,13872.35965464,34.930483019998064,53047.63121208001 2025-10-28,07:21:23.000,301,11133516,110645,0,1761636082,13872.305764159995,34.965728670002136,53047.561340880005 2025-10-28,07:21:24.000,301,11133483,110725,0,1761636083,13872.285555229995,34.965728670002136,53047.53339240001 2025-10-28,07:21:25.000,301,11133579,110645,0,1761636084,13872.204719509995,34.94458128000406,53047.50544392001 2025-10-28,07:21:26.000,301,11133571,110485,0,1761636085,13872.103674859994,34.95867954000278,53047.4984568 2025-10-28,07:21:27.000,301,11133511,110485,0,1761636086,13872.06999330999,34.90933562999999,53047.47749544 2025-10-28,07:21:28.000,301,11133584,110525,0,1761636087,13871.975684969999,34.90933562999999,53047.442559840005 2025-10-28,07:21:29.000,301,11133507,110565,0,1761636088,13871.915058179999,34.916384759999346,53047.38666288001 2025-10-28,07:21:30.000,301,11133589,110365,0,1761636089,13871.827486149989,34.87408998000319,53047.35172728 2025-10-28,07:21:31.000,301,11133516,110565,0,1761636090,13871.793804599998,34.85999172000447,53047.28185608 2025-10-28,07:21:32.000,301,11133534,110565,0,1761636091,13871.712968879998,34.81769694000104,53047.23993336 2025-10-28,07:21:33.000,301,11133592,110605,0,1761636092,13871.679287329993,34.803598680002324,53047.23993336 2025-10-28,07:21:34.000,301,11133565,110765,0,1761636093,13871.686023640003,34.76130389999889,53047.14910080001 2025-10-28,07:21:35.000,301,11133564,110445,0,1761636094,13871.618660539993,34.690812599998026,53047.13512656 2025-10-28,07:21:36.000,301,11133615,110525,0,1761636095,13871.598451609992,34.69786173000466,53047.07922960001 2025-10-28,07:21:37.000,301,11133534,110605,0,1761636096,13871.524352200002,34.70491086000402,53047.06525536 2025-10-28,07:21:38.000,301,11133571,110685,0,1761636097,13871.490670649997,34.66966520999995,53046.988397040004 2025-10-28,07:21:39.000,301,11133587,110365,0,1761636098,13871.443516480002,34.67671433999931,53046.94647432 2025-10-28,07:21:40.000,301,11133517,110605,0,1761636099,13871.430043859997,34.63441956000315,53046.91852584 2025-10-28,07:21:41.000,301,11133584,110405,0,1761636100,13871.362680760001,34.58507565000036,53046.87660312 2025-10-28,07:21:42.000,301,11133579,110365,0,1761636101,13871.369417069996,34.570977390001644,53046.85564176 2025-10-28,07:21:43.000,301,11133532,110885,0,1761636102,13871.389625999996,34.578026520001,53046.820706160004 2025-10-28,07:21:44.000,301,11133575,110565,0,1761636103,13871.349208139996,34.578026520001,53046.77878344 2025-10-28,07:21:45.000,301,11133586,110845,0,1761636104,13871.342471830001,34.556879130002926,53046.75083496 2025-10-28,07:21:46.000,301,11133605,110445,0,1761636105,13871.322262900001,34.54278087000421,53046.722886480005 2025-10-28,07:21:47.000,301,11133608,110645,0,1761636106,13871.281845040001,34.514584349999495,53046.64602816001 2025-10-28,07:21:48.000,301,11133571,110565,0,1761636107,13871.362680760001,34.50048609000078,53046.62506680001 2025-10-28,07:21:49.000,301,11133529,110685,0,1761636108,13871.376153379992,34.49343696000142,53046.604105440005 2025-10-28,07:21:50.000,301,11133582,110485,0,1761636109,13871.362680760001,34.45114217999799,53046.555195600005 2025-10-28,07:21:51.000,301,11133559,110565,0,1761636110,13871.369417069996,34.40179827000247,53046.47833728001 2025-10-28,07:21:52.000,301,11133518,110885,0,1761636111,13871.389625999996,34.394749140003114,53046.52724712001 2025-10-28,07:21:53.000,301,11133540,110605,0,1761636112,13871.389625999996,34.380650880004396,53046.49231152 2025-10-28,07:21:54.000,301,11133531,110565,0,1761636113,13871.409834929997,34.35950348999904,53046.42942744001 2025-10-28,07:21:55.000,301,11133530,110405,0,1761636114,13871.456989099992,34.380650880004396,53046.44340168 2025-10-28,07:21:56.000,301,11133562,110445,0,1761636115,13871.497406959992,34.338356100000965,53046.40147896 2025-10-28,07:21:57.000,301,11133550,110645,0,1761636116,13871.551297439997,34.32425784000225,53046.387504720005 2025-10-28,07:21:58.000,301,11133587,110805,0,1761636117,13871.591715299997,34.2678648000001,53046.42244032 2025-10-28,07:21:59.000,301,11133582,110085,0,1761636118,13871.591715299997,34.2678648000001,53046.35256912 2025-10-28,07:22:00.000,301,11133532,110605,0,1761636119,13871.638869469993,34.24671741000202,53046.35256912 2025-10-28,07:22:01.000,301,11133556,110405,0,1761636120,13871.672551019998,34.19737349999923,53046.37353048 2025-10-28,07:22:02.000,301,11133575,110685,0,1761636121,13871.726441499988,34.19737349999923,53046.35256912 2025-10-28,07:22:03.000,301,11133532,110605,0,1761636122,13871.827486149989,34.18327524000051,53046.31064640001 2025-10-28,07:22:04.000,301,11133532,110525,0,1761636123,13871.888112939989,34.218520890004584,53046.317633520004 2025-10-28,07:22:05.000,301,11133593,110565,0,1761636124,13871.935267109999,34.21147175999795,53046.29667216 2025-10-28,07:22:06.000,301,11133559,110525,0,1761636125,13871.982421279994,34.169176980001794,53046.38051760001 2025-10-28,07:22:07.000,301,11133541,110605,0,1761636126,13872.09020223999,34.14098046000436,53046.33160776001 2025-10-28,07:22:08.000,301,11133550,110605,0,1761636127,13872.11714748,34.14098046000436,53046.32462064 2025-10-28,07:22:09.000,301,11133567,110365,0,1761636128,13872.17103795999,34.169176980001794,53046.40846608001 2025-10-28,07:22:10.000,301,11133582,110565,0,1761636129,13872.19124688999,34.155078720003075,53046.387504720005 2025-10-28,07:22:11.000,301,11133505,110565,0,1761636130,13872.27881892,34.12688219999836,53046.436414560005 2025-10-28,07:22:12.000,301,11133546,110685,0,1761636131,13872.33270939999,34.12688219999836,53046.42244032 2025-10-28,07:22:13.000,301,11133520,110365,0,1761636132,13872.31923678,34.14098046000436,53046.42942744001 2025-10-28,07:22:14.000,301,11133554,110605,0,1761636133,13872.35965464,34.155078720003075,53046.46436304 2025-10-28,07:22:15.000,301,11133612,110645,0,1761636134,13872.44049036,34.162127850002435,53046.52724712001 2025-10-28,07:22:16.000,301,11133598,110565,0,1761636135,13872.474171909991,34.18327524000051,53046.49231152 2025-10-28,07:22:17.000,301,11133607,110565,0,1761636136,13872.44049036,34.18327524000051,53046.555195600005 2025-10-28,07:22:18.000,301,11133566,110525,0,1761636137,13872.494380839991,34.2326191500033,53046.555195600005 2025-10-28,07:22:19.000,301,11133615,110205,0,1761636138,13872.521326080001,34.19737349999923,53046.56916984 2025-10-28,07:22:20.000,301,11133554,110525,0,1761636139,13872.514589769991,34.19737349999923,53046.59711832001 2025-10-28,07:22:21.000,301,11133543,110485,0,1761636140,13872.507853459996,34.19032436999987,53046.59711832001 2025-10-28,07:22:22.000,301,11133567,110525,0,1761636141,13872.528062389996,34.19032436999987,53046.68096376 2025-10-28,07:22:23.000,301,11133541,110725,0,1761636142,13872.561743940001,34.17622611000115,53046.673976640006 2025-10-28,07:22:24.000,301,11133522,110605,0,1761636143,13872.541535010001,34.19737349999923,53046.68795088 2025-10-28,07:22:25.000,301,11133558,110525,0,1761636144,13872.548271319996,34.19032436999987,53046.74384784001 2025-10-28,07:22:26.000,301,11133586,110485,0,1761636145,13872.602161800001,34.162127850002435,53046.70891224 2025-10-28,07:22:27.000,301,11133570,110725,0,1761636146,13872.588689179996,34.12688219999836,53046.77878344 2025-10-28,07:22:28.000,301,11133612,110445,0,1761636147,13872.588689179996,34.112783939999645,53046.75083496 2025-10-28,07:22:29.000,301,11133522,110525,0,1761636148,13872.561743940001,34.13393132999772,53046.80673192 2025-10-28,07:22:30.000,301,11133509,110565,0,1761636149,13872.575216559992,34.07048916000349,53046.80673192 2025-10-28,07:22:31.000,301,11133572,110725,0,1761636150,13872.548271319996,34.06344003000413,53046.77878344 2025-10-28,07:22:32.000,301,11133533,110405,0,1761636151,13872.548271319996,34.098685680000926,53046.869616 2025-10-28,07:22:33.000,301,11133532,110685,0,1761636152,13872.548271319996,34.07753829000285,53046.79275768001 2025-10-28,07:22:34.000,301,11133524,110685,0,1761636153,13872.507853459996,34.049341769998136,53046.820706160004 2025-10-28,07:22:35.000,301,11133518,110565,0,1761636154,13872.487644529996,34.00704699000198,53046.79275768001 2025-10-28,07:22:36.000,301,11133532,110365,0,1761636155,13872.46069929,33.97180133999791,53046.84865464 2025-10-28,07:22:37.000,301,11133511,110285,0,1761636156,13872.501117150001,33.922457430002396,53046.80673192 2025-10-28,07:22:38.000,301,11133515,110525,0,1761636157,13872.48090822,33.936555690001114,53046.80673192 2025-10-28,07:22:39.000,301,11133595,110565,0,1761636158,13872.44049036,33.89426090999768,53046.820706160004 2025-10-28,07:22:40.000,301,11133588,110685,0,1761636159,13872.4000725,33.83786787000281,53046.80673192 2025-10-28,07:22:41.000,301,11133539,110405,0,1761636160,13872.37312725999,33.79557308999938,53046.820706160004 2025-10-28,07:22:42.000,301,11133572,110605,0,1761636161,13872.386599879996,33.760327440002584,53046.80673192 2025-10-28,07:22:43.000,301,11133579,110405,0,1761636162,13872.35291832999,33.71803265999915,53046.79275768001 2025-10-28,07:22:44.000,301,11133534,110805,0,1761636163,13872.29229153999,33.696885270001076,53046.74384784001 2025-10-28,07:22:45.000,301,11133598,110525,0,1761636164,13872.27208260999,33.64049222999893,53046.76480920001 2025-10-28,07:22:46.000,301,11133571,110605,0,1761636165,13872.25187367999,33.61229571000149,53046.75782208 2025-10-28,07:22:47.000,301,11133562,110445,0,1761636166,13872.23166474999,33.59819745000277,53046.75782208 2025-10-28,07:22:48.000,301,11133612,110605,0,1761636167,13872.245137369995,33.55590266999934,53046.76480920001 2025-10-28,07:22:50.000,301,11133590,110605,0,1761636169,13872.27208260999,33.513607890003186,53046.722886480005 2025-10-28,07:22:51.000,301,11133508,110485,0,1761636170,13872.21145581999,33.478362239999115,53046.66698952001 2025-10-28,07:22:52.000,301,11133605,110685,0,1761636171,13872.184510579995,33.43606746000296,53046.68795088 2025-10-28,07:22:53.000,301,11133616,110405,0,1761636172,13872.21145581999,33.39377267999953,53046.653015280004 2025-10-28,07:22:54.000,301,11133535,110285,0,1761636173,13872.23840106,33.351477900003374,53046.66698952001 2025-10-28,07:22:55.000,301,11133587,110565,0,1761636174,13872.25187367999,33.337379640004656,53046.64602816001 2025-10-28,07:22:56.000,301,11133555,110445,0,1761636175,13872.25860999,33.337379640004656,53046.673976640006 2025-10-28,07:22:57.000,301,11133556,110645,0,1761636176,13872.27881892,33.28098660000251,53046.61109256 2025-10-28,07:22:58.000,301,11133562,110445,0,1761636177,13872.25860999,33.288035730001866,53046.618079679996 2025-10-28,07:22:59.000,301,11133495,110485,0,1761636178,13872.25187367999,33.23164268999972,53046.5901312 2025-10-28,07:23:00.000,301,11133525,110685,0,1761636179,13872.31923678,33.21049530000164,53046.63205392 2025-10-28,07:23:01.000,301,11133561,110365,0,1761636180,13872.29902785,33.22459356000036,53046.5901312 2025-10-28,07:23:02.000,301,11133596,110325,0,1761636181,13872.325973089995,33.245740949998435,53046.59711832001 2025-10-28,07:23:03.000,301,11133550,110485,0,1761636182,13872.305764159995,33.23164268999972,53046.54122136 2025-10-28,07:23:04.000,301,11133512,110685,0,1761636183,13872.31923678,33.18934791000356,53046.54122136 2025-10-28,07:23:05.000,301,11133560,110445,0,1761636184,13872.305764159995,33.175249650004844,53046.52026 2025-10-28,07:23:06.000,301,11133515,110485,0,1761636185,13872.31250046999,33.175249650004844,53046.555195600005 2025-10-28,07:23:07.000,301,11133493,110445,0,1761636186,13872.29229153999,33.118856610002695,53046.52724712001 2025-10-28,07:23:08.000,301,11133497,110565,0,1761636187,13872.29229153999,33.09770922000462,53046.47135016 2025-10-28,07:23:09.000,301,11133528,110725,0,1761636188,13872.285555229995,33.08361095999862,53046.4154532 2025-10-28,07:23:10.000,301,11133563,110605,0,1761636189,13872.29902785,33.08361095999862,53046.45737592001 2025-10-28,07:23:11.000,301,11133552,110565,0,1761636190,13872.35965464,33.076561829999264,53046.47135016 2025-10-28,07:23:12.000,301,11133556,110725,0,1761636191,13872.41354511999,33.069512699999905,53046.40147896 2025-10-28,07:23:13.000,301,11133531,110485,0,1761636192,13872.467435599996,33.069512699999905,53046.44340168 2025-10-28,07:23:14.000,301,11133583,110525,0,1761636193,13872.474171909991,33.04836531000183,53046.4154532 2025-10-28,07:23:15.000,301,11133594,110645,0,1761636194,13872.46069929,33.08361095999862,53046.450388799996 2025-10-28,07:23:16.000,301,11133543,110565,0,1761636195,13872.487644529996,33.08361095999862,53046.338594880006 2025-10-28,07:23:17.000,301,11133542,110565,0,1761636196,13872.474171909991,33.05541444000119,53046.38051760001 2025-10-28,07:23:18.000,301,11133556,110565,0,1761636197,13872.521326080001,33.076561829999264,53046.40846608001 2025-10-28,07:23:19.000,301,11133582,110525,0,1761636198,13872.534798699991,33.09770922000462,53046.4154532 2025-10-28,07:23:20.000,301,11133568,110565,0,1761636199,13872.575216559992,33.09066008999798,53046.35256912 2025-10-28,07:23:21.000,301,11133561,110565,0,1761636200,13872.615634419992,33.125905740002054,53046.36654336 2025-10-28,07:23:22.000,301,11133511,110445,0,1761636201,13872.656052279992,33.08361095999862,53046.39449184 2025-10-28,07:23:23.000,301,11133582,110565,0,1761636202,13872.676261209992,33.076561829999264,53046.38051760001 2025-10-28,07:23:24.000,301,11133561,110605,0,1761636203,13872.730151689997,33.062463570000546,53046.45737592001 2025-10-28,07:23:25.000,301,11133540,110445,0,1761636204,13872.709942759997,33.111807480003336,53046.42942744001 2025-10-28,07:23:26.000,301,11133509,110845,0,1761636205,13872.662788590002,33.14000400000077,53046.436414560005 2025-10-28,07:23:27.000,301,11133503,110565,0,1761636206,13872.716679069992,33.14000400000077,53046.485324400004 2025-10-28,07:23:28.000,301,11133579,110885,0,1761636207,13872.730151689997,33.13295487000141,53046.44340168 2025-10-28,07:23:29.000,301,11133569,110205,0,1761636208,13872.750360619997,33.09770922000462,53046.485324400004 2025-10-28,07:23:30.000,301,11133569,110685,0,1761636209,13872.709942759997,33.16820051999821,53046.47833728001 2025-10-28,07:23:31.000,301,11133592,110445,0,1761636210,13872.709942759997,33.14000400000077,53046.485324400004 2025-10-28,07:23:32.000,301,11133534,110525,0,1761636211,13872.757096929992,33.125905740002054,53046.506285760006 2025-10-28,07:23:33.000,301,11133505,110605,0,1761636212,13872.736887999992,33.15410225999949,53046.52026 2025-10-28,07:23:34.000,301,11133543,110525,0,1761636213,13872.723415380002,33.1822987800042,53046.47833728001 2025-10-28,07:23:35.000,301,11133598,110525,0,1761636214,13872.696470139992,33.16115138999885,53046.45737592001 2025-10-28,07:23:36.000,301,11133577,110405,0,1761636215,13872.723415380002,33.18934791000356,53046.450388799996 2025-10-28,07:23:37.000,301,11133520,110645,0,1761636216,13872.682997520002,33.18934791000356,53046.47135016 2025-10-28,07:23:38.000,301,11133501,110445,0,1761636217,13872.736887999992,33.21049530000164,53046.47135016 2025-10-28,07:23:39.000,301,11133628,110285,0,1761636218,13872.696470139992,33.238691819999076,53046.45737592001 2025-10-28,07:23:40.000,301,11133561,110525,0,1761636219,13872.797514789992,33.238691819999076,53046.450388799996 2025-10-28,07:23:41.000,301,11133550,110405,0,1761636220,13872.797514789992,33.26688834000379,53046.51327288 2025-10-28,07:23:42.000,301,11133572,110405,0,1761636221,13872.804251100002,33.27393747000315,53046.47833728001 2025-10-28,07:23:43.000,301,11133541,110365,0,1761636222,13872.837932649993,33.295084860001225,53046.51327288 2025-10-28,07:23:44.000,301,11133489,110605,0,1761636223,13872.878350509993,33.245740949998435,53046.45737592001 2025-10-28,07:23:45.000,301,11133469,110725,0,1761636224,13872.932240989998,33.27393747000315,53046.49231152 2025-10-28,07:23:46.000,301,11133579,110725,0,1761636225,13872.925504679988,33.295084860001225,53046.52724712001 2025-10-28,07:23:47.000,301,11133537,110565,0,1761636226,13872.979395159993,33.28098660000251,53046.51327288 2025-10-28,07:23:48.000,301,11133503,110725,0,1761636227,13873.053494569998,33.252790079997794,53046.52026 2025-10-28,07:23:49.000,301,11133519,110605,0,1761636228,13873.141066599994,33.30918311999994,53046.54122136 2025-10-28,07:23:50.000,301,11133588,110765,0,1761636229,13873.181484459994,33.337379640004656,53046.58314408 2025-10-28,07:23:51.000,301,11133531,110365,0,1761636230,13873.262320179994,33.35852703000273,53046.59711832001 2025-10-28,07:23:52.000,301,11133518,110685,0,1761636231,13873.34989220999,33.36557616000209,53046.618079679996 2025-10-28,07:23:53.000,301,11133613,110565,0,1761636232,13873.423991619995,33.39377267999953,53046.63205392 2025-10-28,07:23:54.000,301,11133576,110285,0,1761636233,13873.49809103,33.40082180999889,53046.653015280004 2025-10-28,07:23:55.000,301,11133556,110565,0,1761636234,13873.565454129995,33.41492007000488,53046.6600024 2025-10-28,07:23:56.000,301,11133517,110725,0,1761636235,13873.63281722999,33.41492007000488,53046.7298736 2025-10-28,07:23:57.000,301,11133564,110485,0,1761636236,13873.713652949991,33.45721485000104,53046.785770559996 2025-10-28,07:23:58.000,301,11133607,110565,0,1761636237,13873.767543429996,33.45721485000104,53046.69493800001 2025-10-28,07:23:59.000,301,11133509,110485,0,1761636238,13873.794488669992,33.45721485000104,53046.76480920001 2025-10-28,07:24:00.000,301,11133561,110485,0,1761636239,13873.855115459992,33.45721485000104,53046.77878344 2025-10-28,07:24:01.000,301,11133510,110445,0,1761636240,13873.949423799997,33.471313109999755,53046.80673192 2025-10-28,07:24:02.000,301,11133537,110605,0,1761636241,13873.949423799997,33.527706150001904,53046.84865464 2025-10-28,07:24:03.000,301,11133523,110565,0,1761636242,13873.996577969992,33.520657020002545,53046.869616 2025-10-28,07:24:04.000,301,11133509,110645,0,1761636243,13873.989841659997,33.57000092999806,53046.88359024001 2025-10-28,07:24:05.000,301,11133512,110725,0,1761636244,13873.996577969992,33.54180441000062,53046.92551296 2025-10-28,07:24:06.000,301,11133533,110805,0,1761636245,13874.030259519997,33.54885353999998,53046.91153872001 2025-10-28,07:24:07.000,301,11133563,110645,0,1761636246,13874.030259519997,33.55590266999934,53046.9744228 2025-10-28,07:24:08.000,301,11133511,110565,0,1761636247,13873.996577969992,33.577050060004694,53046.96743568 2025-10-28,07:24:09.000,301,11133543,110525,0,1761636248,13873.942687490002,33.59114832000341,53046.99538416 2025-10-28,07:24:10.000,301,11133568,110285,0,1761636249,13873.969632729997,33.59819745000277,53047.03730688 2025-10-28,07:24:11.000,301,11133541,110285,0,1761636250,13873.942687490002,33.59819745000277,53047.07922960001 2025-10-28,07:24:12.000,301,11133583,110685,0,1761636251,13873.895533319992,33.59819745000277,53047.09320384 2025-10-28,07:24:13.000,301,11133542,110605,0,1761636252,13873.875324389992,33.64049222999893,53047.07224248 2025-10-28,07:24:14.000,301,11133597,110645,0,1761636253,13873.821433910001,33.703934400000435,53047.107178080005 2025-10-28,07:24:15.000,301,11133575,110765,0,1761636254,13873.828170219997,33.71803265999915,53047.16307504 2025-10-28,07:24:16.000,301,11133500,110445,0,1761636255,13873.733861879991,33.73918005000451,53047.12813944001 2025-10-28,07:24:17.000,301,11133569,110645,0,1761636256,13873.747334499996,33.746229180003866,53047.17006216001 2025-10-28,07:24:18.000,301,11133565,110285,0,1761636257,13873.727125569996,33.710983529999794,53047.1141652 2025-10-28,07:24:19.000,301,11133587,110525,0,1761636258,13873.720389260001,33.710983529999794,53047.19102352 2025-10-28,07:24:20.000,301,11133577,110565,0,1761636259,13873.61260829999,33.68983614000172,53047.12813944001 2025-10-28,07:24:21.000,301,11133512,110445,0,1761636260,13873.57219043999,33.696885270001076,53047.09320384 2025-10-28,07:24:22.000,301,11133568,110365,0,1761636261,13873.545245199995,33.696885270001076,53047.1141652 2025-10-28,07:24:23.000,301,11133545,110405,0,1761636262,13873.51829996,33.72508178999851,53047.156087920004 2025-10-28,07:24:24.000,301,11133588,110565,0,1761636263,13873.51829996,33.71803265999915,53047.16307504 2025-10-28,07:24:25.000,301,11133525,110445,0,1761636264,13873.39704638,33.72508178999851,53047.12813944001 2025-10-28,07:24:26.000,301,11133528,110405,0,1761636265,13873.343155899995,33.71803265999915,53047.16307504 2025-10-28,07:24:27.000,301,11133516,110485,0,1761636266,13873.29600173,33.68278701000236,53047.13512656 2025-10-28,07:24:28.000,301,11133566,110565,0,1761636267,13873.181484459994,33.63344309999957,53047.058268240005 2025-10-28,07:24:29.000,301,11133552,110565,0,1761636268,13873.120857669994,33.66868875000364,53047.08621672 2025-10-28,07:24:30.000,301,11133521,110565,0,1761636269,13873.080439809994,33.66868875000364,53047.05128112001 2025-10-28,07:24:31.000,301,11133561,110685,0,1761636270,13873.033285639998,33.63344309999957,53047.009358400006 2025-10-28,07:24:32.000,301,11133529,110485,0,1761636271,13872.938977299993,33.61229571000149,53046.96743568 2025-10-28,07:24:33.000,301,11133568,110485,0,1761636272,13872.898559439993,33.59114832000341,53046.94647432 2025-10-28,07:24:34.000,301,11133590,110485,0,1761636273,13872.864877890002,33.59114832000341,53046.91852584 2025-10-28,07:24:35.000,301,11133526,110445,0,1761636274,13872.824460030002,33.59114832000341,53046.9045516 2025-10-28,07:24:36.000,301,11133542,110605,0,1761636275,13872.777305859992,33.54180441000062,53046.890577360005 2025-10-28,07:24:37.000,301,11133575,110285,0,1761636276,13872.784042170002,33.520657020002545,53046.841667520006 2025-10-28,07:24:38.000,301,11133577,110565,0,1761636277,13872.709942759997,33.57000092999806,53046.785770559996 2025-10-28,07:24:39.000,301,11133562,110645,0,1761636278,13872.730151689997,33.60524658000213,53046.75782208 2025-10-28,07:24:40.000,301,11133571,110605,0,1761636279,13872.629107039997,33.577050060004694,53046.75782208 2025-10-28,07:24:41.000,301,11133566,110685,0,1761636280,13872.629107039997,33.59819745000277,53046.7298736 2025-10-28,07:24:42.000,301,11133584,110645,0,1761636281,13872.602161800001,33.5629517999987,53046.68096376 2025-10-28,07:24:43.000,301,11133541,110645,0,1761636282,13872.642579660002,33.59819745000277,53046.673976640006 2025-10-28,07:24:44.000,301,11133545,110645,0,1761636283,13872.649315969997,33.60524658000213,53046.57615696001 2025-10-28,07:24:45.000,301,11133520,110645,0,1761636284,13872.629107039997,33.59819745000277,53046.57615696001 2025-10-28,07:24:46.000,301,11133542,110485,0,1761636285,13872.656052279992,33.61934484000085,53046.51327288 2025-10-28,07:24:47.000,301,11133596,110645,0,1761636286,13872.649315969997,33.62639397000021,53046.53423424 2025-10-28,07:24:48.000,301,11133593,110485,0,1761636287,13872.682997520002,33.61229571000149,53046.53423424 2025-10-28,07:24:49.000,301,11133578,110725,0,1761636288,13872.656052279992,33.62639397000021,53046.49231152 2025-10-28,07:24:50.000,301,11133592,110245,0,1761636289,13872.676261209992,33.61934484000085,53046.45737592001 2025-10-28,07:24:51.000,301,11133537,110765,0,1761636290,13872.709942759997,33.62639397000021,53046.450388799996 2025-10-28,07:24:52.000,301,11133588,110565,0,1761636291,13872.709942759997,33.63344309999957,53046.44340168 2025-10-28,07:24:53.000,301,11133503,110645,0,1761636292,13872.810987409997,33.63344309999957,53046.387504720005 2025-10-28,07:24:54.000,301,11133496,110285,0,1761636293,13872.797514789992,33.66868875000364,53046.35256912 2025-10-28,07:24:55.000,301,11133585,110485,0,1761636294,13872.878350509993,33.703934400000435,53046.39449184 2025-10-28,07:24:56.000,301,11133527,110565,0,1761636295,13872.817723719993,33.72508178999851,53046.387504720005 2025-10-28,07:24:57.000,301,11133587,110565,0,1761636296,13872.831196339997,33.72508178999851,53046.37353048 2025-10-28,07:24:58.000,301,11133519,110525,0,1761636297,13872.837932649993,33.703934400000435,53046.37353048 2025-10-28,07:24:59.000,301,11133594,110525,0,1761636298,13872.831196339997,33.66163962000428,53046.345582 2025-10-28,07:25:00.000,301,11133573,110485,0,1761636299,13872.878350509993,33.63344309999957,53046.317633520004 2025-10-28,07:25:01.000,301,11133568,110205,0,1761636300,13872.891823129998,33.66163962000428,53046.32462064 2025-10-28,07:25:02.000,301,11133563,110685,0,1761636301,13872.905295750003,33.675737880003,53046.338594880006 2025-10-28,07:25:03.000,301,11133532,110565,0,1761636302,13872.945713609988,33.68983614000172,53046.317633520004 2025-10-28,07:25:04.000,301,11133601,110605,0,1761636303,13872.898559439993,33.654590489997645,53046.30365928 2025-10-28,07:25:05.000,301,11133597,110445,0,1761636304,13872.965922539988,33.647541359998286,53046.33160776001 2025-10-28,07:25:06.000,301,11133500,110605,0,1761636305,13872.938977299993,33.647541359998286,53046.30365928 2025-10-28,07:25:07.000,301,11133570,110565,0,1761636306,13872.972658849998,33.60524658000213,53046.35955624001 2025-10-28,07:25:08.000,301,11133522,110645,0,1761636307,13872.945713609988,33.59819745000277,53046.28968504001 2025-10-28,07:25:09.000,301,11133621,110645,0,1761636308,13872.885086820002,33.60524658000213,53046.30365928 2025-10-28,07:25:10.000,301,11133531,110645,0,1761636309,13872.959186229993,33.60524658000213,53046.32462064 2025-10-28,07:25:11.000,301,11133618,110565,0,1761636310,13872.925504679988,33.60524658000213,53046.26173656001 2025-10-28,07:25:12.000,301,11133575,110445,0,1761636311,13872.979395159993,33.59819745000277,53046.2757108 2025-10-28,07:25:13.000,301,11133578,110365,0,1761636312,13872.979395159993,33.60524658000213,53046.30365928 2025-10-28,07:25:14.000,301,11133567,110525,0,1761636313,13873.006340399988,33.577050060004694,53046.33160776001 2025-10-28,07:25:15.000,301,11133605,110565,0,1761636314,13873.114121359999,33.58409919000405,53046.28968504001 2025-10-28,07:25:16.000,301,11133595,110485,0,1761636315,13873.100648739994,33.59819745000277,53046.29667216 2025-10-28,07:25:17.000,301,11133562,110645,0,1761636316,13873.18822076999,33.59114832000341,53046.282697919996 2025-10-28,07:25:18.000,301,11133565,110565,0,1761636317,13873.161275529994,33.64049222999893,53046.31064640001 2025-10-28,07:25:19.000,301,11133566,110445,0,1761636318,13873.147802909989,33.61934484000085,53046.36654336 2025-10-28,07:25:20.000,301,11133589,110565,0,1761636319,13873.120857669994,33.64049222999893,53046.32462064 2025-10-28,07:25:21.000,301,11133593,110605,0,1761636320,13873.174748149999,33.63344309999957,53046.33160776001 2025-10-28,07:25:22.000,301,11133505,110565,0,1761636321,13873.181484459994,33.68278701000236,53046.338594880006 2025-10-28,07:25:23.000,301,11133591,110885,0,1761636322,13873.073703499998,33.68278701000236,53046.32462064 2025-10-28,07:25:24.000,301,11133599,110565,0,1761636323,13873.093912429998,33.703934400000435,53046.35256912 2025-10-28,07:25:25.000,301,11133572,110445,0,1761636324,13873.033285639998,33.71803265999915,53046.37353048 2025-10-28,07:25:26.000,301,11133594,110565,0,1761636325,13873.046758259989,33.72508178999851,53046.338594880006 2025-10-28,07:25:27.000,301,11133526,110605,0,1761636326,13873.114121359999,33.710983529999794,53046.345582 2025-10-28,07:25:28.000,301,11133589,110565,0,1761636327,13873.040021949993,33.76737657000194,53046.37353048 2025-10-28,07:25:29.000,301,11133573,110525,0,1761636328,13873.040021949993,33.80262221999874,53046.36654336 2025-10-28,07:25:30.000,301,11133541,110605,0,1761636329,13873.053494569998,33.83786787000281,53046.38051760001 2025-10-28,07:25:31.000,301,11133534,110885,0,1761636330,13873.073703499998,33.83081874000345,53046.31064640001 2025-10-28,07:25:32.000,301,11133532,110605,0,1761636331,13873.033285639998,33.86606439000025,53046.38051760001 2025-10-28,07:25:33.000,301,11133558,110485,0,1761636332,13873.100648739994,33.880162649998965,53046.39449184 2025-10-28,07:25:34.000,301,11133528,110645,0,1761636333,13873.087176119989,33.90131004000432,53046.38051760001 2025-10-28,07:25:35.000,301,11133593,110565,0,1761636334,13873.114121359999,33.936555690001114,53046.338594880006 2025-10-28,07:25:36.000,301,11133573,110805,0,1761636335,13873.154539219999,33.99999786000262,53046.39449184 2025-10-28,07:25:37.000,301,11133563,110645,0,1761636336,13873.141066599994,33.99999786000262,53046.4154532 2025-10-28,07:25:38.000,301,11133544,110725,0,1761636337,13873.114121359999,34.02819438000006,53046.46436304 2025-10-28,07:25:39.000,301,11133535,110405,0,1761636338,13873.154539219999,34.03524350999942,53046.40846608001 2025-10-28,07:25:40.000,301,11133565,110605,0,1761636339,13873.127593979989,34.04229263999878,53046.40846608001 2025-10-28,07:25:41.000,301,11133578,110685,0,1761636340,13873.127593979989,34.03524350999942,53046.38051760001 2025-10-28,07:25:42.000,301,11133520,110525,0,1761636341,13873.073703499998,34.105734810000286,53046.436414560005 2025-10-28,07:25:43.000,301,11133557,110725,0,1761636342,13873.147802909989,34.13393132999772,53046.450388799996 2025-10-28,07:25:44.000,301,11133568,110805,0,1761636343,13873.154539219999,34.14098046000436,53046.40846608001 2025-10-28,07:25:45.000,301,11133517,110325,0,1761636344,13873.194957079999,34.112783939999645,53046.49231152 2025-10-28,07:25:46.000,301,11133508,110565,0,1761636345,13873.221902319994,34.14098046000436,53046.42244032 2025-10-28,07:25:47.000,301,11133565,110685,0,1761636346,13873.262320179994,34.162127850002435,53046.42942744001 2025-10-28,07:25:48.000,301,11133530,110485,0,1761636347,13873.322946969995,34.112783939999645,53046.47135016 2025-10-28,07:25:49.000,301,11133598,110565,0,1761636348,13873.32968327999,34.155078720003075,53046.450388799996 2025-10-28,07:25:50.000,301,11133609,110405,0,1761636349,13873.39031006999,34.169176980001794,53046.45737592001 2025-10-28,07:25:51.000,301,11133552,110205,0,1761636350,13873.45093685999,34.19737349999923,53046.49231152 2025-10-28,07:25:52.000,301,11133603,110605,0,1761636351,13873.41725531,34.19032436999987,53046.52026 2025-10-28,07:25:53.000,301,11133555,110685,0,1761636352,13873.43072792999,34.22557002000394,53046.54122136 2025-10-28,07:25:54.000,301,11133499,110525,0,1761636353,13873.43072792999,34.218520890004584,53046.54122136 2025-10-28,07:25:55.000,301,11133539,110605,0,1761636354,13873.484618409995,34.19032436999987,53046.52724712001 2025-10-28,07:25:56.000,301,11133519,110685,0,1761636355,13873.51156364999,34.19032436999987,53046.57615696001 2025-10-28,07:25:57.000,301,11133550,110805,0,1761636356,13873.525036269995,34.22557002000394,53046.59711832001 2025-10-28,07:25:58.000,301,11133553,110405,0,1761636357,13873.585663059996,34.25376654000138,53046.56916984 2025-10-28,07:25:59.000,301,11133596,110485,0,1761636358,13873.49809103,34.22557002000394,53046.618079679996 2025-10-28,07:26:00.000,301,11133590,110645,0,1761636359,13873.51156364999,34.2326191500033,53046.5901312 2025-10-28,07:26:01.000,301,11133591,110725,0,1761636360,13873.504827339995,34.21147175999795,53046.58314408 2025-10-28,07:26:02.000,301,11133599,110725,0,1761636361,13873.444200549995,34.19737349999923,53046.64602816001 2025-10-28,07:26:03.000,301,11133561,110605,0,1761636362,13873.4778821,34.19032436999987,53046.63205392 2025-10-28,07:26:04.000,301,11133591,110725,0,1761636363,13873.403782689995,34.218520890004584,53046.653015280004 2025-10-28,07:26:05.000,301,11133539,110805,0,1761636364,13873.464409479995,34.18327524000051,53046.604105440005 2025-10-28,07:26:06.000,301,11133551,110725,0,1761636365,13873.39031006999,34.169176980001794,53046.62506680001 2025-10-28,07:26:07.000,301,11133571,110605,0,1761636366,13873.37683745,34.148029590003716,53046.64602816001 2025-10-28,07:26:08.000,301,11133589,110845,0,1761636367,13873.37010113999,34.148029590003716,53046.618079679996 2025-10-28,07:26:09.000,301,11133590,110885,0,1761636368,13873.282529109994,34.148029590003716,53046.62506680001 2025-10-28,07:26:10.000,301,11133588,110725,0,1761636369,13873.24884755999,34.07753829000285,53046.54122136 2025-10-28,07:26:11.000,301,11133573,110685,0,1761636370,13873.194957079999,34.105734810000286,53046.57615696001 2025-10-28,07:26:12.000,301,11133611,110565,0,1761636371,13873.161275529994,34.105734810000286,53046.58314408 2025-10-28,07:26:13.000,301,11133571,110965,0,1761636372,13873.087176119989,34.05639090000477,53046.59711832001 2025-10-28,07:26:14.000,301,11133573,110565,0,1761636373,13873.066967189989,34.07048916000349,53046.555195600005 2025-10-28,07:26:15.000,301,11133592,110525,0,1761636374,13873.073703499998,34.05639090000477,53046.54122136 2025-10-28,07:26:16.000,301,11133531,110445,0,1761636375,13873.006340399988,34.0211452500007,53046.58314408 2025-10-28,07:26:17.000,301,11133541,110525,0,1761636376,13873.013076709998,34.0211452500007,53046.47135016 2025-10-28,07:26:18.000,301,11133542,110445,0,1761636377,13872.932240989998,34.02819438000006,53046.506285760006 2025-10-28,07:26:19.000,301,11133533,110445,0,1761636378,13872.885086820002,34.00704699000198,53046.42942744001 2025-10-28,07:26:20.000,301,11133531,110565,0,1761636379,13872.844668960002,33.99999786000262,53046.36654336 2025-10-28,07:26:21.000,301,11133611,110685,0,1761636380,13872.770569549997,33.978850470004545,53046.40846608001 2025-10-28,07:26:23.000,301,11133597,110565,0,1761636382,13872.662788590002,33.985899600003904,53046.30365928 2025-10-28,07:26:24.000,301,11133539,110565,0,1761636383,13872.608898109997,33.978850470004545,53046.26173656001 2025-10-28,07:26:25.000,301,11133637,110485,0,1761636384,13872.575216559992,33.985899600003904,53046.2757108 2025-10-28,07:26:26.000,301,11133559,110445,0,1761636385,13872.534798699991,33.96475220999855,53046.24077520001 2025-10-28,07:26:27.000,301,11133525,110285,0,1761636386,13872.521326080001,33.99294873000326,53046.25474944 2025-10-28,07:26:28.000,301,11133595,110605,0,1761636387,13872.447226669996,33.96475220999855,53046.2058396 2025-10-28,07:26:29.000,301,11133557,110605,0,1761636388,13872.447226669996,33.985899600003904,53046.17789112 2025-10-28,07:26:30.000,301,11133554,110365,0,1761636389,13872.41354511999,33.99999786000262,53046.12199416001 2025-10-28,07:26:31.000,301,11133564,110725,0,1761636390,13872.42028143,34.00704699000198,53046.15692976 2025-10-28,07:26:32.000,301,11133575,110765,0,1761636391,13872.44049036,34.01409612000134,53046.08705856 2025-10-28,07:26:33.000,301,11133557,110525,0,1761636392,13872.41354511999,34.03524350999942,53046.05911008 2025-10-28,07:26:34.000,301,11133545,110605,0,1761636393,13872.453962979991,34.04229263999878,53046.01020024 2025-10-28,07:26:35.000,301,11133562,110845,0,1761636394,13872.427017739996,34.049341769998136,53045.97526464001 2025-10-28,07:26:36.000,301,11133589,110645,0,1761636395,13872.44049036,34.06344003000413,53045.982251760004 2025-10-28,07:26:37.000,301,11133568,110525,0,1761636396,13872.494380839991,34.01409612000134,53045.95430328001 2025-10-28,07:26:38.000,301,11133563,110405,0,1761636397,13872.48090822,33.99999786000262,53045.982251760004 2025-10-28,07:26:39.000,301,11133508,110645,0,1761636398,13872.48090822,34.0211452500007,53045.98923888 2025-10-28,07:26:40.000,301,11133609,110525,0,1761636399,13872.528062389996,34.049341769998136,53045.94032904 2025-10-28,07:26:41.000,301,11133546,110405,0,1761636400,13872.561743940001,34.01409612000134,53045.96827752 2025-10-28,07:26:42.000,301,11133599,110525,0,1761636401,13872.575216559992,34.03524350999942,53045.9612904 2025-10-28,07:26:43.000,301,11133535,110685,0,1761636402,13872.602161800001,34.06344003000413,53045.91936768 2025-10-28,07:26:44.000,301,11133533,110405,0,1761636403,13872.575216559992,34.04229263999878,53045.8914192 2025-10-28,07:26:45.000,301,11133578,110245,0,1761636404,13872.555007629991,34.03524350999942,53045.884432080005 2025-10-28,07:26:46.000,301,11133560,110525,0,1761636405,13872.669524899997,34.03524350999942,53045.89840632 2025-10-28,07:26:47.000,301,11133588,110885,0,1761636406,13872.635843349992,34.03524350999942,53045.884432080005 2025-10-28,07:26:48.000,301,11133548,110845,0,1761636407,13872.703206450002,34.01409612000134,53045.86347072 2025-10-28,07:26:49.000,301,11133587,110525,0,1761636408,13872.682997520002,34.02819438000006,53045.89840632 2025-10-28,07:26:50.000,301,11133571,110565,0,1761636409,13872.716679069992,34.02819438000006,53045.86347072 2025-10-28,07:26:51.000,301,11133553,110405,0,1761636410,13872.770569549997,34.07048916000349,53045.884432080005 2025-10-28,07:26:53.000,301,11133541,110685,0,1761636412,13872.790778479997,34.07048916000349,53045.84250936 2025-10-28,07:26:54.000,301,11133526,110565,0,1761636413,13872.844668960002,34.06344003000413,53045.84250936 2025-10-28,07:26:55.000,301,11133612,110485,0,1761636414,13872.898559439993,34.09163655000157,53045.91238056 2025-10-28,07:26:56.000,301,11133586,110845,0,1761636415,13872.925504679988,34.07048916000349,53045.87744496001 2025-10-28,07:26:57.000,301,11133527,110445,0,1761636416,13872.938977299993,34.09163655000157,53045.87744496001 2025-10-28,07:26:58.000,301,11133521,110685,0,1761636417,13872.992867779998,34.119833069999004,53045.884432080005 2025-10-28,07:26:59.000,301,11133558,110285,0,1761636418,13872.986131469988,34.119833069999004,53045.87744496001 2025-10-28,07:27:00.000,301,11133568,110365,0,1761636419,13873.019813019993,34.17622611000115,53045.90539344001 2025-10-28,07:27:01.000,301,11133613,110805,0,1761636420,13873.053494569998,34.169176980001794,53045.86347072 2025-10-28,07:27:02.000,301,11133581,110805,0,1761636421,13873.093912429998,34.162127850002435,53045.8914192 2025-10-28,07:27:03.000,301,11133579,110565,0,1761636422,13873.134330289999,34.155078720003075,53045.8914192 2025-10-28,07:27:04.000,301,11133538,110645,0,1761636423,13873.194957079999,34.18327524000051,53045.89840632 2025-10-28,07:27:05.000,301,11133602,110685,0,1761636424,13873.242111249994,34.218520890004584,53045.91238056 2025-10-28,07:27:06.000,301,11133580,110285,0,1761636425,13873.2757928,34.22557002000394,53045.8914192 2025-10-28,07:27:07.000,301,11133516,110685,0,1761636426,13873.34989220999,34.21147175999795,53045.884432080005 2025-10-28,07:27:08.000,301,11133547,110725,0,1761636427,13873.39704638,34.25376654000138,53045.94032904 2025-10-28,07:27:09.000,301,11133535,110565,0,1761636428,13873.43072792999,34.289012189998175,53046.02417448001 2025-10-28,07:27:10.000,301,11133528,110525,0,1761636429,13873.51156364999,34.31720871000289,53046.01718736 2025-10-28,07:27:11.000,301,11133490,110565,0,1761636430,13873.55871782,34.32425784000225,53046.0311616 2025-10-28,07:27:12.000,301,11133592,110365,0,1761636431,13873.61934461,34.32425784000225,53046.052122960005 2025-10-28,07:27:13.000,301,11133578,110525,0,1761636432,13873.673235089991,34.31015958000353,53046.03814872 2025-10-28,07:27:14.000,301,11133559,110485,0,1761636433,13873.760807120001,34.31015958000353,53046.10801992 2025-10-28,07:27:15.000,301,11133600,110725,0,1761636434,13873.821433910001,34.31720871000289,53046.03814872 2025-10-28,07:27:16.000,301,11133523,110405,0,1761636435,13873.902269630002,34.35245435999968,53046.1359684 2025-10-28,07:27:17.000,301,11133512,110485,0,1761636436,13873.935951179992,34.35950348999904,53046.14295552001 2025-10-28,07:27:18.000,301,11133595,110605,0,1761636437,13873.962896420002,34.387700010003755,53046.17789112 2025-10-28,07:27:19.000,301,11133521,110405,0,1761636438,13874.030259519997,34.380650880004396,53046.17789112 2025-10-28,07:27:20.000,301,11133547,110605,0,1761636439,13874.090886309998,34.41589653000119,53046.10801992 2025-10-28,07:27:21.000,301,11133614,110405,0,1761636440,13874.185194649988,34.42999478999991,53046.24077520001 2025-10-28,07:27:22.000,301,11133509,110245,0,1761636441,13874.272766679998,34.37360174999776,53046.26173656001 2025-10-28,07:27:23.000,301,11133608,110685,0,1761636442,13874.306448229989,34.40179827000247,53046.2757108 2025-10-28,07:27:24.000,301,11133572,110565,0,1761636443,13874.373811329999,34.40179827000247,53046.2757108 2025-10-28,07:27:25.000,301,11133509,110565,0,1761636444,13874.44791073999,34.41589653000119,53046.282697919996 2025-10-28,07:27:26.000,301,11133548,110725,0,1761636445,13874.49506491,34.40179827000247,53046.345582 2025-10-28,07:27:27.000,301,11133552,110445,0,1761636446,13874.54895538999,34.35245435999968,53046.42244032 2025-10-28,07:27:28.000,301,11133571,110565,0,1761636447,13874.643263729995,34.32425784000225,53046.46436304 2025-10-28,07:27:29.000,301,11133601,110285,0,1761636448,13874.73757207,34.3665526199984,53046.47833728001 2025-10-28,07:27:31.000,301,11133538,110645,0,1761636450,13874.845353029996,34.289012189998175,53046.506285760006 2025-10-28,07:27:32.000,301,11133602,110605,0,1761636451,13874.926188749996,34.2678648000001,53046.52026 2025-10-28,07:27:33.000,301,11133541,110565,0,1761636452,13874.953133989991,34.2678648000001,53046.61109256 2025-10-28,07:27:34.000,301,11133606,110485,0,1761636453,13875.020497090001,34.289012189998175,53046.673976640006 2025-10-28,07:27:35.000,301,11133525,110685,0,1761636454,13875.060914950001,34.2678648000001,53046.6600024 2025-10-28,07:27:37.000,301,11133521,110525,0,1761636456,13875.195641149992,34.289012189998175,53046.76480920001 2025-10-28,07:27:38.000,301,11133542,110525,0,1761636457,13875.229322699997,34.23966828000266,53046.69493800001 2025-10-28,07:27:39.000,301,11133564,110605,0,1761636458,13875.303422110002,34.25376654000138,53046.7997448 2025-10-28,07:27:40.000,301,11133596,110805,0,1761636459,13875.370785209998,34.22557002000394,53046.83468040001 2025-10-28,07:27:41.000,301,11133581,110605,0,1761636460,13875.377521519993,34.22557002000394,53046.91852584 2025-10-28,07:27:42.000,301,11133553,110525,0,1761636461,13875.417939379993,34.19737349999923,53046.9045516 2025-10-28,07:27:43.000,301,11133572,110565,0,1761636462,13875.458357239993,34.22557002000394,53046.94647432 2025-10-28,07:27:44.000,301,11133541,110605,0,1761636463,13875.512247719998,34.17622611000115,53046.92551296 2025-10-28,07:27:45.000,301,11133534,110205,0,1761636464,13875.566138199989,34.19032436999987,53046.96044856001 2025-10-28,07:27:46.000,301,11133567,110525,0,1761636465,13875.586347129989,34.148029590003716,53047.01634552 2025-10-28,07:27:47.000,301,11133537,110565,0,1761636466,13875.613292369999,34.148029590003716,53047.06525536 2025-10-28,07:27:48.000,301,11133530,110565,0,1761636467,13875.673919159999,34.162127850002435,53047.07224248 2025-10-28,07:27:49.000,301,11133583,110485,0,1761636468,13875.673919159999,34.19737349999923,53047.07922960001 2025-10-28,07:27:50.000,301,11133535,110845,0,1761636469,13875.68739177999,34.17622611000115,53047.08621672 2025-10-28,07:27:51.000,301,11133570,110725,0,1761636470,13875.660446539994,34.169176980001794,53047.13512656 2025-10-28,07:27:52.000,301,11133527,110245,0,1761636471,13875.68739177999,34.13393132999772,53047.14910080001 2025-10-28,07:27:53.000,301,11133536,110605,0,1761636472,13875.66718284999,34.148029590003716,53047.19102352 2025-10-28,07:27:54.000,301,11133554,110645,0,1761636473,13875.633501299999,34.09163655000157,53047.19801064001 2025-10-28,07:27:55.000,301,11133595,110645,0,1761636474,13875.64697391999,34.08458742000221,53047.23294624 2025-10-28,07:27:56.000,301,11133560,110645,0,1761636475,13875.613292369999,34.04229263999878,53047.1840364 2025-10-28,07:27:57.000,301,11133603,110565,0,1761636476,13875.572874509999,34.02819438000006,53047.23294624 2025-10-28,07:27:58.000,301,11133550,110605,0,1761636477,13875.566138199989,34.01409612000134,53047.23993336 2025-10-28,07:27:59.000,301,11133585,110565,0,1761636478,13875.552665579999,34.0211452500007,53047.33076592 2025-10-28,07:28:00.000,301,11133551,110765,0,1761636479,13875.512247719998,34.00704699000198,53047.2539076 2025-10-28,07:28:01.000,301,11133572,110565,0,1761636480,13875.498775099994,34.02819438000006,53047.28185608 2025-10-28,07:28:02.000,301,11133529,110605,0,1761636481,13875.505511409989,33.94360482000047,53047.26788184001 2025-10-28,07:28:03.000,301,11133591,110565,0,1761636482,13875.438148309993,33.95770307999919,53047.2539076 2025-10-28,07:28:04.000,301,11133622,110765,0,1761636483,13875.465093549989,33.89426090999768,53047.24692048001 2025-10-28,07:28:05.000,301,11133572,110485,0,1761636484,13875.364048899988,33.86606439000025,53047.33076592 2025-10-28,07:28:06.000,301,11133610,110565,0,1761636485,13875.390994139998,33.89426090999768,53047.2539076 2025-10-28,07:28:07.000,301,11133550,110605,0,1761636486,13875.357312589993,33.90131004000432,53047.274868960005 2025-10-28,07:28:08.000,301,11133588,110565,0,1761636487,13875.343839970003,33.84491700000217,53047.26788184001 2025-10-28,07:28:09.000,301,11133478,110565,0,1761636488,13875.310158419998,33.83786787000281,53047.225959120005 2025-10-28,07:28:10.000,301,11133593,110605,0,1761636489,13875.330367349998,33.78852396000002,53047.26089472 2025-10-28,07:28:11.000,301,11133549,110445,0,1761636490,13875.289949489998,33.7744257000013,53047.156087920004 2025-10-28,07:28:12.000,301,11133607,110405,0,1761636491,13875.296685799993,33.72508178999851,53047.17006216001 2025-10-28,07:28:13.000,301,11133634,110685,0,1761636492,13875.283213180002,33.760327440002584,53047.21198488 2025-10-28,07:28:14.000,301,11133623,110605,0,1761636493,13875.256267939993,33.73213091999787,53047.19801064001 2025-10-28,07:28:15.000,301,11133599,110485,0,1761636494,13875.256267939993,33.696885270001076,53047.16307504 2025-10-28,07:28:16.000,301,11133615,110565,0,1761636495,13875.236059009992,33.675737880003,53047.14910080001 2025-10-28,07:28:17.000,301,11133532,110365,0,1761636496,13875.236059009992,33.64049222999893,53047.1840364 2025-10-28,07:28:18.000,301,11133567,110725,0,1761636497,13875.236059009992,33.60524658000213,53047.16307504 2025-10-28,07:28:19.000,301,11133533,110605,0,1761636498,13875.229322699997,33.520657020002545,53047.121152319996 2025-10-28,07:28:20.000,301,11133529,110725,0,1761636499,13875.188904839997,33.520657020002545,53047.13512656 2025-10-28,07:28:21.000,301,11133594,110605,0,1761636500,13875.155223289992,33.5629517999987,53047.07922960001 2025-10-28,07:28:22.000,301,11133517,110285,0,1761636501,13875.141750670002,33.5629517999987,53047.06525536 2025-10-28,07:28:23.000,301,11133600,110805,0,1761636502,13875.060914950001,33.520657020002545,53047.07922960001 2025-10-28,07:28:24.000,301,11133531,110445,0,1761636503,13875.121541740002,33.50655876000383,53047.058268240005 2025-10-28,07:28:25.000,301,11133603,110565,0,1761636504,13875.121541740002,33.49950963000447,53047.01634552 2025-10-28,07:28:26.000,301,11133603,110245,0,1761636505,13875.060914950001,33.485411369998474,53046.96743568 2025-10-28,07:28:27.000,301,11133594,110685,0,1761636506,13875.040706020001,33.49246049999783,53046.96044856001 2025-10-28,07:28:28.000,301,11133499,110605,0,1761636507,13874.993551849991,33.49950963000447,53046.953461439996 2025-10-28,07:28:29.000,301,11133560,110485,0,1761636508,13874.993551849991,33.43606746000296,53046.96044856001 2025-10-28,07:28:30.000,301,11133584,110525,0,1761636509,13874.91945244,33.4290183300036,53046.93250008001 2025-10-28,07:28:31.000,301,11133567,110605,0,1761636510,13874.905979819996,33.44311659000232,53046.939487200005 2025-10-28,07:28:32.000,301,11133608,110485,0,1761636511,13874.872298269991,33.44311659000232,53046.869616 2025-10-28,07:28:33.000,301,11133528,110525,0,1761636512,13874.83188040999,33.42196920000424,53046.87660312 2025-10-28,07:28:34.000,301,11133573,110605,0,1761636513,13874.825144099996,33.4290183300036,53046.85564176 2025-10-28,07:28:35.000,301,11133609,110685,0,1761636514,13874.81840779,33.45721485000104,53046.75083496 2025-10-28,07:28:36.000,301,11133589,110565,0,1761636515,13874.77798993,33.41492007000488,53046.74384784001 2025-10-28,07:28:37.000,301,11133525,110565,0,1761636516,13874.744308379995,33.45721485000104,53046.73686072 2025-10-28,07:28:38.000,301,11133529,110725,0,1761636517,13874.71736314,33.45016572000168,53046.73686072 2025-10-28,07:28:39.000,301,11133492,110605,0,1761636518,13874.73083575999,33.471313109999755,53046.70891224 2025-10-28,07:28:40.000,301,11133558,110565,0,1761636519,13874.683681589995,33.44311659000232,53046.68795088 2025-10-28,07:28:41.000,301,11133591,110285,0,1761636520,13874.703890519995,33.44311659000232,53046.653015280004 2025-10-28,07:28:42.000,301,11133551,110565,0,1761636521,13874.683681589995,33.42196920000424,53046.63904104 2025-10-28,07:28:43.000,301,11133619,110525,0,1761636522,13874.67694528,33.45721485000104,53046.61109256 2025-10-28,07:28:44.000,301,11133559,110605,0,1761636523,13874.724099449995,33.45721485000104,53046.63205392 2025-10-28,07:28:45.000,301,11133649,110845,0,1761636524,13874.71062682999,33.478362239999115,53046.54122136 2025-10-28,07:28:46.000,301,11133604,110565,0,1761636525,13874.67694528,33.49246049999783,53046.52724712001 2025-10-28,07:28:47.000,301,11133550,110725,0,1761636526,13874.724099449995,33.45016572000168,53046.555195600005 2025-10-28,07:28:48.000,301,11133534,110525,0,1761636527,13874.77798993,33.464263980000396,53046.52026 2025-10-28,07:28:49.000,301,11133596,110565,0,1761636528,13874.744308379995,33.471313109999755,53046.54820848001 2025-10-28,07:28:50.000,301,11133591,110285,0,1761636529,13874.77125361999,33.44311659000232,53046.485324400004 2025-10-28,07:28:51.000,301,11133641,110605,0,1761636530,13874.757781,33.464263980000396,53046.436414560005 2025-10-28,07:28:52.000,301,11133562,110245,0,1761636531,13874.784726239996,33.44311659000232,53046.44340168 2025-10-28,07:28:53.000,301,11133544,110405,0,1761636532,13874.804935169996,33.39377267999953,53046.45737592001 2025-10-28,07:28:54.000,301,11133553,110605,0,1761636533,13874.79146254999,33.38672355000017,53046.42244032 2025-10-28,07:28:55.000,301,11133558,110325,0,1761636534,13874.77125361999,33.37967442000081,53046.42942744001 2025-10-28,07:28:56.000,301,11133540,110565,0,1761636535,13874.784726239996,33.38672355000017,53046.39449184 2025-10-28,07:28:57.000,301,11133613,110445,0,1761636536,13874.852089339991,33.351477900003374,53046.40147896 2025-10-28,07:28:58.000,301,11133590,110405,0,1761636537,13874.892507199991,33.344428770004015,53046.39449184 2025-10-28,07:28:59.000,301,11133606,110285,0,1761636538,13874.973342919991,33.33033050999802,53046.37353048 2025-10-28,07:29:00.000,301,11133530,110885,0,1761636539,13875.007024469996,33.302133990000584,53046.436414560005 2025-10-28,07:29:01.000,301,11133606,110685,0,1761636540,13875.027233399996,33.288035730001866,53046.36654336 2025-10-28,07:29:02.000,301,11133567,110805,0,1761636541,13875.054178639992,33.295084860001225,53046.36654336 2025-10-28,07:29:03.000,301,11133568,110565,0,1761636542,13875.087860189997,33.302133990000584,53046.345582 2025-10-28,07:29:04.000,301,11133582,110445,0,1761636543,13875.141750670002,33.295084860001225,53046.38051760001 2025-10-28,07:29:05.000,301,11133615,110765,0,1761636544,13875.155223289992,33.25983921000443,53046.39449184 2025-10-28,07:29:06.000,301,11133535,110685,0,1761636545,13875.148486979997,33.252790079997794,53046.36654336 2025-10-28,07:29:07.000,301,11133577,110405,0,1761636546,13875.229322699997,33.25983921000443,53046.4154532 2025-10-28,07:29:08.000,301,11133571,110525,0,1761636547,13875.256267939993,33.25983921000443,53046.40147896 2025-10-28,07:29:09.000,301,11133632,110565,0,1761636548,13875.283213180002,33.1822987800042,53046.4154532 2025-10-28,07:29:10.000,301,11133531,110445,0,1761636549,13875.350576279998,33.21049530000164,53046.40147896 2025-10-28,07:29:11.000,301,11133559,110525,0,1761636550,13875.330367349998,33.175249650004844,53046.46436304 2025-10-28,07:29:12.000,301,11133539,110565,0,1761636551,13875.337103659993,33.19639704000292,53046.47833728001 2025-10-28,07:29:13.000,301,11133554,110125,0,1761636552,13875.357312589993,33.15410225999949,53046.450388799996 2025-10-28,07:29:14.000,301,11133565,110885,0,1761636553,13875.404466759988,33.111807480003336,53046.46436304 2025-10-28,07:29:15.000,301,11133606,110485,0,1761636554,13875.444884619988,33.076561829999264,53046.45737592001 2025-10-28,07:29:16.000,301,11133578,110525,0,1761636555,13875.431411999998,33.04836531000183,53046.506285760006 2025-10-28,07:29:17.000,301,11133570,110405,0,1761636556,13875.505511409989,33.03426705000311,53046.47833728001 2025-10-28,07:29:18.000,301,11133612,110565,0,1761636557,13875.525720339989,33.05541444000119,53046.52724712001 2025-10-28,07:29:19.000,301,11133544,110485,0,1761636558,13875.505511409989,33.05541444000119,53046.52724712001 2025-10-28,07:29:20.000,301,11133620,110805,0,1761636559,13875.512247719998,33.02721792000375,53046.555195600005 2025-10-28,07:29:21.000,301,11133538,110405,0,1761636560,13875.471829859998,33.04131618000247,53046.54820848001 2025-10-28,07:29:22.000,301,11133559,110525,0,1761636561,13875.525720339989,33.02721792000375,53046.52026 2025-10-28,07:29:23.000,301,11133618,110645,0,1761636562,13875.492038789998,33.04131618000247,53046.52026 2025-10-28,07:29:24.000,301,11133545,110685,0,1761636563,13875.525720339989,33.0060705299984,53046.56916984 2025-10-28,07:29:25.000,301,11133534,110485,0,1761636564,13875.599819749994,32.98492314000032,53046.54122136 2025-10-28,07:29:26.000,301,11133509,110565,0,1761636565,13875.586347129989,32.99197226999968,53046.5901312 2025-10-28,07:29:27.000,301,11133584,110725,0,1761636566,13875.599819749994,32.95672662000288,53046.59711832001 2025-10-28,07:29:28.000,301,11133551,110445,0,1761636567,13875.552665579999,32.94967749000352,53046.62506680001 2025-10-28,07:29:29.000,301,11133526,110725,0,1761636568,13875.525720339989,32.92853009999817,53046.66698952001 2025-10-28,07:29:30.000,301,11133622,110445,0,1761636569,13875.518984029994,32.886235320002015,53046.57615696001 2025-10-28,07:29:31.000,301,11133592,110405,0,1761636570,13875.478566169993,32.92148096999881,53046.62506680001 2025-10-28,07:29:32.000,301,11133545,110605,0,1761636571,13875.539192959994,32.893284450001374,53046.6600024 2025-10-28,07:29:33.000,301,11133500,110565,0,1761636572,13875.552665579999,32.886235320002015,53046.68795088 2025-10-28,07:29:34.000,301,11133592,110565,0,1761636573,13875.539192959994,32.90033358000073,53046.62506680001 2025-10-28,07:29:35.000,301,11133605,110405,0,1761636574,13875.485302479989,32.86508793000394,53046.673976640006 2025-10-28,07:29:36.000,301,11133532,110485,0,1761636575,13875.458357239993,32.90033358000073,53046.673976640006 2025-10-28,07:29:37.000,301,11133612,110685,0,1761636576,13875.471829859998,32.8721370600033,53046.69493800001 2025-10-28,07:29:38.000,301,11133551,110565,0,1761636577,13875.458357239993,32.879186190002656,53046.653015280004 2025-10-28,07:29:39.000,301,11133555,110565,0,1761636578,13875.451620929998,32.8721370600033,53046.68096376 2025-10-28,07:29:40.000,301,11133537,110605,0,1761636579,13875.458357239993,32.836891409999225,53046.66698952001 2025-10-28,07:29:41.000,301,11133620,110565,0,1761636580,13875.458357239993,32.90738271000009,53046.64602816001 2025-10-28,07:29:42.000,301,11133611,110765,0,1761636581,13875.512247719998,32.91443183999945,53046.62506680001 2025-10-28,07:29:43.000,301,11133574,110565,0,1761636582,13875.498775099994,32.92148096999881,53046.6600024 2025-10-28,07:29:45.000,301,11133567,110645,0,1761636584,13875.606556059989,32.90033358000073,53046.673976640006 2025-10-28,07:29:46.000,301,11133537,110485,0,1761636585,13875.660446539994,32.95672662000288,53046.63205392 2025-10-28,07:29:47.000,301,11133614,110685,0,1761636586,13875.761491189995,32.95672662000288,53046.66698952001 2025-10-28,07:29:49.000,301,11133597,110565,0,1761636588,13875.8355906,33.0060705299984,53046.75083496 2025-10-28,07:29:51.000,301,11133562,110445,0,1761636590,13875.97031679999,33.08361095999862,53046.771796320005 2025-10-28,07:29:53.000,301,11133561,110725,0,1761636592,13876.05788883,33.14705313000013,53046.83468040001 2025-10-28,07:29:54.000,301,11133560,110525,0,1761636593,13876.071361449991,33.14705313000013,53046.85564176 2025-10-28,07:29:55.000,301,11133577,110645,0,1761636594,13876.158933480001,33.18934791000356,53046.9045516 2025-10-28,07:29:57.000,301,11133514,110725,0,1761636596,13876.286923369997,33.1822987800042,53046.88359024001 2025-10-28,07:29:58.000,301,11133563,110605,0,1761636597,13876.340813850002,33.217544430001,53046.96743568 2025-10-28,07:29:59.000,301,11133647,110525,0,1761636598,13876.381231710002,33.295084860001225,53046.953461439996 2025-10-28,07:30:00.000,301,11133540,110525,0,1761636599,13876.455331119992,33.30918311999994,53046.9744228 2025-10-28,07:30:01.000,301,11133566,110565,0,1761636600,13876.529430529998,33.288035730001866,53046.99538416 2025-10-28,07:30:02.000,301,11133530,110365,0,1761636601,13876.576584699993,33.302133990000584,53047.05128112001 2025-10-28,07:30:03.000,301,11133621,110525,0,1761636602,13876.596793629993,33.302133990000584,53047.09320384 2025-10-28,07:30:04.000,301,11133554,110565,0,1761636603,13876.630475179998,33.344428770004015,53047.177049280006 2025-10-28,07:30:05.000,301,11133587,110925,0,1761636604,13876.623738869988,33.35852703000273,53047.177049280006 2025-10-28,07:30:06.000,301,11133611,110645,0,1761636605,13876.704574589989,33.337379640004656,53047.1840364 2025-10-28,07:30:07.000,301,11133513,110485,0,1761636606,13876.744992449989,33.37262529000145,53047.26089472 2025-10-28,07:30:08.000,301,11133536,110565,0,1761636607,13876.751728759999,33.37967442000081,53047.24692048001 2025-10-28,07:30:09.000,301,11133582,110565,0,1761636608,13876.792146619999,33.37262529000145,53047.2539076 2025-10-28,07:30:10.000,301,11133522,110605,0,1761636609,13876.859509719994,33.38672355000017,53047.24692048001 2025-10-28,07:30:11.000,301,11133560,110285,0,1761636610,13876.893191269999,33.38672355000017,53047.31679168001 2025-10-28,07:30:12.000,301,11133528,110685,0,1761636611,13876.960554369994,33.38672355000017,53047.40063712 2025-10-28,07:30:14.000,301,11133551,110765,0,1761636613,13876.95381806,33.45016572000168,53047.41461136001 2025-10-28,07:30:15.000,301,11133554,110685,0,1761636614,13876.95381806,33.40787093999825,53047.42159848 2025-10-28,07:30:16.000,301,11133529,110525,0,1761636615,13876.93360913,33.4290183300036,53047.41461136001 2025-10-28,07:30:17.000,301,11133600,110205,0,1761636616,13876.93360913,33.40787093999825,53047.43557272001 2025-10-28,07:30:18.000,301,11133535,110365,0,1761636617,13877.000972229995,33.43606746000296,53047.491469680004 2025-10-28,07:30:20.000,301,11133535,110605,0,1761636619,13877.01444485,33.45721485000104,53047.58230224001 2025-10-28,07:30:21.000,301,11133513,110285,0,1761636620,13877.041390089995,33.45016572000168,53047.54037952 2025-10-28,07:30:22.000,301,11133604,110565,0,1761636621,13877.06833532999,33.43606746000296,53047.57531512 2025-10-28,07:30:24.000,301,11133550,110645,0,1761636623,13877.08854425999,33.43606746000296,53047.610250720005 2025-10-28,07:30:26.000,301,11133600,110165,0,1761636625,13877.162643669995,33.471313109999755,53047.63121208001 2025-10-28,07:30:28.000,301,11133581,110365,0,1761636627,13877.20979783999,33.49246049999783,53047.60326360001 2025-10-28,07:30:29.000,301,11133511,110765,0,1761636628,13877.16937997999,33.478362239999115,53047.67313480001 2025-10-28,07:30:30.000,301,11133548,110565,0,1761636629,13877.15590736,33.471313109999755,53047.68710904 2025-10-28,07:30:31.000,301,11133534,110685,0,1761636630,13877.162643669995,33.478362239999115,53047.680121920006 2025-10-28,07:30:32.000,301,11133509,110565,0,1761636631,13877.182852599995,33.471313109999755,53047.70108328001 2025-10-28,07:30:33.000,301,11133595,110565,0,1761636632,13877.14917104999,33.45721485000104,53047.72204464001 2025-10-28,07:30:34.000,301,11133587,110485,0,1761636633,13877.182852599995,33.471313109999755,53047.743006 2025-10-28,07:30:35.000,301,11133617,110405,0,1761636634,13877.21653415,33.513607890003186,53047.79890296001 2025-10-28,07:30:36.000,301,11133506,110565,0,1761636635,13877.162643669995,33.478362239999115,53047.8128772 2025-10-28,07:30:38.000,301,11133598,110525,0,1761636637,13877.243479389996,33.485411369998474,53047.80589008 2025-10-28,07:30:39.000,301,11133539,110565,0,1761636638,13877.23000676999,33.478362239999115,53047.78492872 2025-10-28,07:30:40.000,301,11133552,110725,0,1761636639,13877.16937997999,33.43606746000296,53047.8128772 2025-10-28,07:30:41.000,301,11133548,110645,0,1761636640,13877.162643669995,33.485411369998474,53047.826851440004 2025-10-28,07:30:42.000,301,11133509,110725,0,1761636641,13877.182852599995,33.43606746000296,53047.826851440004 2025-10-28,07:30:43.000,301,11133568,110565,0,1761636642,13877.10875318999,33.45016572000168,53047.8827484 2025-10-28,07:30:44.000,301,11133635,110445,0,1761636643,13877.06833532999,33.478362239999115,53047.86178704 2025-10-28,07:30:45.000,301,11133548,110445,0,1761636644,13877.06833532999,33.37967442000081,53047.9526196 2025-10-28,07:30:46.000,301,11133534,110445,0,1761636645,13877.08854425999,33.41492007000488,53047.91768400001 2025-10-28,07:30:47.000,301,11133587,110485,0,1761636646,13877.03465378,33.35852703000273,53047.86178704 2025-10-28,07:30:48.000,301,11133504,110605,0,1761636647,13877.02791746999,33.32328137999866,53047.86877416001 2025-10-28,07:30:49.000,301,11133580,110525,0,1761636648,13876.94708174999,33.295084860001225,53047.91768400001 2025-10-28,07:30:51.000,301,11133521,110805,0,1761636650,13876.84603709999,33.19639704000292,53047.8827484 2025-10-28,07:30:52.000,301,11133565,110565,0,1761636651,13876.84603709999,33.175249650004844,53047.86877416001 2025-10-28,07:30:53.000,301,11133531,110445,0,1761636652,13876.771937689999,33.14705313000013,53047.79890296001 2025-10-28,07:30:54.000,301,11133531,110525,0,1761636653,13876.731519829998,33.14000400000077,53047.79191584 2025-10-28,07:30:55.000,301,11133539,110685,0,1761636654,13876.744992449989,33.062463570000546,53047.78492872 2025-10-28,07:30:57.000,301,11133579,110645,0,1761636656,13876.684365659989,32.95672662000288,53047.73601888 2025-10-28,07:30:58.000,301,11133520,110485,0,1761636657,13876.650684109998,32.92148096999881,53047.7080704 2025-10-28,07:30:59.000,301,11133560,111045,0,1761636658,13876.650684109998,32.879186190002656,53047.71505752 2025-10-28,07:31:00.000,301,11133599,110205,0,1761636659,13876.617002559993,32.850989669997944,53047.659160560004 2025-10-28,07:31:01.000,301,11133570,110645,0,1761636660,13876.569848389998,32.79459663000307,53047.73601888 2025-10-28,07:31:02.000,301,11133539,110645,0,1761636661,13876.515957909993,32.76640010999836,53047.63121208001 2025-10-28,07:31:03.000,301,11133507,110525,0,1761636662,13876.468803739997,32.710007070003485,53047.58928936 2025-10-28,07:31:05.000,301,11133575,110765,0,1761636664,13876.455331119992,32.604270119998546,53047.54736664 2025-10-28,07:31:07.000,301,11133615,110725,0,1761636666,13876.354286469992,32.52672968999832,53047.47050832 2025-10-28,07:31:08.000,301,11133599,110725,0,1761636667,13876.347550159997,32.491484040001524,53047.47749544 2025-10-28,07:31:09.000,301,11133581,110525,0,1761636668,13876.307132299997,32.428041870000015,53047.442559840005 2025-10-28,07:31:11.000,301,11133571,110565,0,1761636670,13876.219560270001,32.28705926999828,53047.36570152001 2025-10-28,07:31:13.000,301,11133570,110725,0,1761636672,13876.165669789996,32.244764490002126,53047.30281744 2025-10-28,07:31:15.000,301,11133566,110605,0,1761636674,13876.138724550001,32.11083101999975,53047.23993336 2025-10-28,07:31:17.000,301,11133597,110405,0,1761636676,13876.091570379991,32.019192330000806,53047.16307504 2025-10-28,07:31:19.000,301,11133532,110525,0,1761636678,13876.024207279996,31.92755364000186,53047.1840364 2025-10-28,07:31:21.000,301,11133607,110765,0,1761636680,13875.963580489995,31.864111470000353,53047.07224248 2025-10-28,07:31:23.000,301,11133546,110725,0,1761636682,13875.902953699995,31.857062340000994,53047.03730688 2025-10-28,07:31:25.000,301,11133508,110685,0,1761636684,13875.882744769995,31.75132539000333,53046.99538416 2025-10-28,07:31:27.000,301,11133539,110885,0,1761636686,13875.85579953,31.723128869998618,53046.9744228 2025-10-28,07:31:29.000,301,11133549,110525,0,1761636688,13875.81538167,31.71607973999926,53046.89756448 2025-10-28,07:31:31.000,301,11133527,110245,0,1761636690,13875.75475488,31.723128869998618,53046.82769328 2025-10-28,07:31:32.000,301,11133538,110765,0,1761636691,13875.72780963999,31.71607973999926,53046.82769328 2025-10-28,07:31:33.000,301,11133513,110565,0,1761636692,13875.700864399994,31.69493235000118,53046.75782208 2025-10-28,07:31:35.000,301,11133585,110725,0,1761636694,13875.653710229999,31.70198148000054,53046.79275768001 2025-10-28,07:31:37.000,301,11133551,110565,0,1761636696,13875.68739177999,31.730177999997977,53046.75083496 2025-10-28,07:31:38.000,301,11133520,110645,0,1761636697,13875.62676498999,31.723128869998618,53046.71589936001 2025-10-28,07:31:39.000,301,11133624,110565,0,1761636698,13875.66718284999,31.680834090002463,53046.71589936001 2025-10-28,07:31:41.000,301,11133531,111125,0,1761636700,13875.620028679994,31.65263756999775,53046.71589936001 2025-10-28,07:31:43.000,301,11133552,110405,0,1761636702,13875.593083439999,31.617391920000955,53046.653015280004 2025-10-28,07:31:45.000,301,11133562,110485,0,1761636704,13875.552665579999,31.631490179999673,53046.64602816001 2025-10-28,07:31:46.000,301,11133565,110485,0,1761636705,13875.498775099994,31.617391920000955,53046.61109256 2025-10-28,07:31:47.000,301,11133581,110125,0,1761636706,13875.478566169993,31.631490179999673,53046.604105440005 2025-10-28,07:31:48.000,301,11133563,110445,0,1761636707,13875.431411999998,31.610342790001596,53046.604105440005 2025-10-28,07:31:49.000,301,11133574,110605,0,1761636708,13875.411203069998,31.596244530002878,53046.56916984 2025-10-28,07:31:50.000,301,11133551,110485,0,1761636709,13875.390994139998,31.568048009998165,53046.53423424 2025-10-28,07:31:51.000,301,11133536,110525,0,1761636710,13875.377521519993,31.5750971400048,53046.49929864001 2025-10-28,07:31:52.000,301,11133580,110445,0,1761636711,13875.350576279998,31.560998879998806,53046.47135016 2025-10-28,07:31:53.000,301,11133598,110645,0,1761636712,13875.316894729993,31.58919540000352,53046.45737592001 2025-10-28,07:31:54.000,301,11133591,110725,0,1761636713,13875.283213180002,31.560998879998806,53046.47833728001 2025-10-28,07:31:55.000,301,11133610,110605,0,1761636714,13875.229322699997,31.5750971400048,53046.44340168 2025-10-28,07:31:56.000,301,11133522,110285,0,1761636715,13875.209113769997,31.560998879998806,53046.450388799996 2025-10-28,07:31:57.000,301,11133575,110205,0,1761636716,13875.215850079992,31.53280236000137,53046.436414560005 2025-10-28,07:31:58.000,301,11133529,110525,0,1761636717,13875.188904839997,31.53280236000137,53046.37353048 2025-10-28,07:31:59.000,301,11133547,110525,0,1761636718,13875.155223289992,31.53280236000137,53046.39449184 2025-10-28,07:32:00.000,301,11133621,110325,0,1761636719,13875.128278049997,31.497556710004574,53046.38051760001 2025-10-28,07:32:01.000,301,11133532,110565,0,1761636720,13875.161959600002,31.504605840003933,53046.33160776001 2025-10-28,07:32:02.000,301,11133585,110685,0,1761636721,13875.094596499992,31.504605840003933,53046.35256912 2025-10-28,07:32:03.000,301,11133521,110725,0,1761636722,13875.067651259997,31.48345844999858,53046.268723680005 2025-10-28,07:32:04.000,301,11133589,110605,0,1761636723,13875.027233399996,31.497556710004574,53046.2757108 2025-10-28,07:32:05.000,301,11133539,110445,0,1761636724,13875.027233399996,31.497556710004574,53046.25474944 2025-10-28,07:32:06.000,301,11133576,110485,0,1761636725,13875.020497090001,31.46936018999986,53046.24077520001 2025-10-28,07:32:07.000,301,11133521,110845,0,1761636726,13875.007024469996,31.462311060000502,53046.25474944 2025-10-28,07:32:08.000,301,11133583,110405,0,1761636727,13874.973342919991,31.434114540003065,53046.219813840005 2025-10-28,07:32:09.000,301,11133546,110565,0,1761636728,13874.993551849991,31.448212800001784,53046.15692976 2025-10-28,07:32:10.000,301,11133509,110605,0,1761636729,13874.980079230001,31.448212800001784,53046.16391688001 2025-10-28,07:32:11.000,301,11133538,110525,0,1761636730,13874.91945244,31.441163670002425,53046.12898128 2025-10-28,07:32:12.000,301,11133534,110685,0,1761636731,13874.926188749996,31.412967149997712,53046.14295552001 2025-10-28,07:32:13.000,301,11133617,110565,0,1761636732,13874.87903458,31.412967149997712,53046.1359684 2025-10-28,07:32:14.000,301,11133553,110725,0,1761636733,13874.892507199991,31.398868889998994,53046.14295552001 2025-10-28,07:32:15.000,301,11133535,110645,0,1761636734,13874.83188040999,31.412967149997712,53046.10801992 2025-10-28,07:32:16.000,301,11133589,110565,0,1761636735,13874.79819886,31.391819759999635,53046.12199416001 2025-10-28,07:32:18.000,301,11133592,110805,0,1761636737,13874.724099449995,31.34247585000412,53046.0311616 2025-10-28,07:32:19.000,301,11133561,110645,0,1761636738,13874.73083575999,31.321328459998767,53046.02417448001 2025-10-28,07:32:20.000,301,11133511,110525,0,1761636739,13874.69715421,31.34247585000412,53045.98923888 2025-10-28,07:32:21.000,301,11133611,110645,0,1761636740,13874.71736314,31.30018107000069,53045.97526464001 2025-10-28,07:32:22.000,301,11133557,110605,0,1761636741,13874.71736314,31.321328459998767,53045.94032904 2025-10-28,07:32:23.000,301,11133573,110365,0,1761636742,13874.69041789999,31.363623240002198,53045.95430328001 2025-10-28,07:32:24.000,301,11133537,110405,0,1761636743,13874.65000003999,31.321328459998767,53045.87744496001 2025-10-28,07:32:25.000,301,11133537,110205,0,1761636744,13874.69715421,31.328377589998126,53045.87045784 2025-10-28,07:32:26.000,301,11133593,110365,0,1761636745,13874.65673635,31.314279329999408,53045.86347072 2025-10-28,07:32:27.000,301,11133593,110645,0,1761636746,13874.643263729995,31.28608281000197,53045.79359952 2025-10-28,07:32:28.000,301,11133591,110565,0,1761636747,13874.62979110999,31.28608281000197,53045.78661240001 2025-10-28,07:32:29.000,301,11133567,110525,0,1761636748,13874.65000003999,31.33542672000476,53045.80058664 2025-10-28,07:32:30.000,301,11133606,110805,0,1761636749,13874.63652742,31.34247585000412,53045.7516768 2025-10-28,07:32:31.000,301,11133558,110445,0,1761636750,13874.67020896999,31.30723020000005,53045.765651040005 2025-10-28,07:32:32.000,301,11133548,110565,0,1761636751,13874.67020896999,31.30018107000069,53045.73071544 2025-10-28,07:32:33.000,301,11133600,110565,0,1761636752,13874.663472659995,31.30723020000005,53045.77263816 2025-10-28,07:32:34.000,301,11133590,110445,0,1761636753,13874.69041789999,31.29313194000133,53045.70276696 2025-10-28,07:32:35.000,301,11133561,110605,0,1761636754,13874.71736314,31.30018107000069,53045.67481848 2025-10-28,07:32:36.000,301,11133574,110565,0,1761636755,13874.663472659995,31.34247585000412,53045.63988288001 2025-10-28,07:32:37.000,301,11133604,110765,0,1761636756,13874.69041789999,31.34952498000348,53045.63988288001 2025-10-28,07:32:38.000,301,11133556,110805,0,1761636757,13874.65673635,31.34247585000412,53045.597960160005 2025-10-28,07:32:39.000,301,11133548,110765,0,1761636758,13874.71736314,31.391819759999635,53045.63289576 2025-10-28,07:32:40.000,301,11133609,110765,0,1761636759,13874.69041789999,31.420016280004347,53045.63988288001 2025-10-28,07:32:41.000,301,11133515,110445,0,1761636760,13874.683681589995,31.384770630000276,53045.55603744 2025-10-28,07:32:42.000,301,11133609,110605,0,1761636761,13874.65673635,31.384770630000276,53045.55603744 2025-10-28,07:32:43.000,301,11133632,110845,0,1761636762,13874.67020896999,31.420016280004347,53045.55603744 2025-10-28,07:32:44.000,301,11133590,110325,0,1761636763,13874.623054799995,31.420016280004347,53045.549050320005 2025-10-28,07:32:45.000,301,11133578,110685,0,1761636764,13874.63652742,31.412967149997712,53045.597960160005 2025-10-28,07:32:46.000,301,11133567,110605,0,1761636765,13874.663472659995,31.35657411000284,53045.54206320001 2025-10-28,07:32:47.000,301,11133515,110485,0,1761636766,13874.62979110999,31.405918019998353,53045.49315336001 2025-10-28,07:32:48.000,301,11133595,110285,0,1761636767,13874.65673635,31.405918019998353,53045.5071276 2025-10-28,07:32:49.000,301,11133596,110445,0,1761636768,13874.63652742,31.377721500000916,53045.5071276 2025-10-28,07:32:50.000,301,11133521,110645,0,1761636769,13874.63652742,31.384770630000276,53045.45821776 2025-10-28,07:32:51.000,301,11133635,110565,0,1761636770,13874.63652742,31.391819759999635,53045.430269280005 2025-10-28,07:32:52.000,301,11133615,110325,0,1761636771,13874.58937324999,31.328377589998126,53045.444243519996 2025-10-28,07:32:53.000,301,11133606,110445,0,1761636772,13874.602845869995,31.34952498000348,53045.40930792 2025-10-28,07:32:54.000,301,11133582,110725,0,1761636773,13874.61631849,31.33542672000476,53045.39533368 2025-10-28,07:32:55.000,301,11133599,110445,0,1761636774,13874.60958217999,31.34247585000412,53045.40232080001 2025-10-28,07:32:56.000,301,11133550,110405,0,1761636775,13874.582636939995,31.328377589998126,53045.40232080001 2025-10-28,07:32:57.000,301,11133618,110685,0,1761636776,13874.542219079995,31.321328459998767,53045.381359440005 2025-10-28,07:32:58.000,301,11133555,110805,0,1761636777,13874.53548277,31.30018107000069,53045.36039808 2025-10-28,07:32:59.000,301,11133544,110405,0,1761636778,13874.51527384,31.23673889999918,53045.34642384 2025-10-28,07:33:00.000,301,11133602,110285,0,1761636779,13874.501801219994,31.24378802999854,53045.31847536 2025-10-28,07:33:01.000,301,11133577,110405,0,1761636780,13874.51527384,31.229689769999823,53045.276552639996 2025-10-28,07:33:02.000,301,11133573,110565,0,1761636781,13874.47485598,31.208542380001745,53045.26956552 2025-10-28,07:33:03.000,301,11133617,110325,0,1761636782,13874.454647049999,31.194444120003027,53045.276552639996 2025-10-28,07:33:05.000,301,11133573,110805,0,1761636784,13874.420965499994,31.12395282000216,53045.18572008001 2025-10-28,07:33:07.000,301,11133572,110565,0,1761636786,13874.367075019989,31.095756300004723,53045.15078448 2025-10-28,07:33:08.000,301,11133507,110525,0,1761636787,13874.367075019989,31.138051080000878,53045.15777160001 2025-10-28,07:33:09.000,301,11133557,110525,0,1761636788,13874.292975609998,31.10985456000344,53045.06693904001 2025-10-28,07:33:10.000,301,11133544,110365,0,1761636789,13874.299711919994,31.088707169998088,53045.13681024001 2025-10-28,07:33:11.000,301,11133559,110565,0,1761636790,13874.286239299989,31.053461520001292,53045.0529648 2025-10-28,07:33:12.000,301,11133579,110365,0,1761636791,13874.198667269993,31.025265000003856,53045.0529648 2025-10-28,07:33:13.000,301,11133568,110645,0,1761636792,13874.178458339993,31.046412390001933,53045.05995192 2025-10-28,07:33:15.000,301,11133611,110645,0,1761636794,13874.050468449997,30.968871960001707,53044.9830936 2025-10-28,07:33:17.000,301,11133530,110605,0,1761636796,13874.030259519997,30.968871960001707,53044.9132224 2025-10-28,07:33:19.000,301,11133548,110805,0,1761636798,13873.989841659997,30.990019349999784,53044.85033832001 2025-10-28,07:33:21.000,301,11133590,110525,0,1761636800,13873.962896420002,30.93362631000491,53044.808415600004 2025-10-28,07:33:23.000,301,11133557,110525,0,1761636802,13873.962896420002,30.877233270002762,53044.76649288 2025-10-28,07:33:25.000,301,11133537,110485,0,1761636804,13873.909005939997,30.89838066000084,53044.71758304 2025-10-28,07:33:27.000,301,11133540,110565,0,1761636806,13873.895533319992,30.820840230000613,53044.68264744001 2025-10-28,07:33:29.000,301,11133550,110765,0,1761636808,13873.841642840001,30.820840230000613,53044.598802 2025-10-28,07:33:31.000,301,11133613,110525,0,1761636810,13873.855115459992,30.792643710003176,53044.57085352 2025-10-28,07:33:33.000,301,11133541,110445,0,1761636812,13873.794488669992,30.799692840002535,53044.52194368 2025-10-28,07:33:35.000,301,11133619,110725,0,1761636814,13873.801224980001,30.771496319997823,53044.493995200006 2025-10-28,07:33:37.000,301,11133604,110605,0,1761636816,13873.747334499996,30.778545450004458,53044.43111112 2025-10-28,07:33:39.000,301,11133557,110725,0,1761636818,13873.720389260001,30.764447189998464,53044.3891884 2025-10-28,07:33:41.000,301,11133592,110685,0,1761636820,13873.673235089991,30.70100502000423,53044.31233008 2025-10-28,07:33:43.000,301,11133602,110725,0,1761636822,13873.63955354,30.693955890004872,53044.29136872 2025-10-28,07:33:45.000,301,11133584,110525,0,1761636824,13873.545245199995,30.66575937000016,53044.19354904 2025-10-28,07:33:47.000,301,11133524,110485,0,1761636826,13873.57219043999,30.644611980002082,53044.16560056 2025-10-28,07:33:49.000,301,11133575,110485,0,1761636828,13873.484618409995,30.595268069999292,53044.08175512001 2025-10-28,07:33:51.000,301,11133578,110725,0,1761636830,13873.47114578999,30.53887503000442,53044.08175512001 2025-10-28,07:33:53.000,301,11133600,110485,0,1761636832,13873.43072792999,30.517727639999066,53044.01188392001 2025-10-28,07:33:55.000,301,11133545,110765,0,1761636834,13873.32968327999,30.510678509999707,53043.969961200004 2025-10-28,07:33:57.000,301,11133551,110565,0,1761636836,13873.215166009999,30.468383730003552,53043.92803848 2025-10-28,07:33:59.000,301,11133585,110725,0,1761636838,13873.100648739994,30.404941560002044,53043.78130896 2025-10-28,07:34:01.000,301,11133615,110445,0,1761636840,13872.986131469988,30.397892430002685,53043.73938624 2025-10-28,07:34:03.000,301,11133570,110485,0,1761636842,13872.858141579993,30.404941560002044,53043.67650216001 2025-10-28,07:34:05.000,301,11133547,110645,0,1761636844,13872.750360619997,30.362646779998613,53043.60663096001 2025-10-28,07:34:07.000,301,11133560,110605,0,1761636846,13872.709942759997,30.348548519999895,53043.52977264001 2025-10-28,07:34:09.000,301,11133544,110685,0,1761636848,13872.669524899997,30.3133028700031,53043.42496584 2025-10-28,07:34:11.000,301,11133555,110885,0,1761636850,13872.662788590002,30.292155479997746,53043.38304312 2025-10-28,07:34:13.000,301,11133547,110605,0,1761636852,13872.561743940001,30.285106349998387,53043.31317192001 2025-10-28,07:34:15.000,301,11133570,110525,0,1761636854,13872.467435599996,30.214615050004795,53043.20836512 2025-10-28,07:34:17.000,301,11133619,110405,0,1761636856,13872.346182019995,30.144123750003928,53043.15945528 2025-10-28,07:34:19.000,301,11133636,110965,0,1761636858,13872.27208260999,30.08773071000178,53043.06862272 2025-10-28,07:34:21.000,301,11133557,110645,0,1761636860,13872.13062009999,30.03838679999899,53042.97080304 2025-10-28,07:34:23.000,301,11133538,110885,0,1761636862,13872.103674859994,29.939698980000685,53042.90093184 2025-10-28,07:34:25.000,301,11133519,110285,0,1761636864,13871.96894865999,29.918551590002608,53042.747215200005 2025-10-28,07:34:27.000,301,11133638,110565,0,1761636866,13871.894849249999,29.883305939998536,53042.69131824001 2025-10-28,07:34:29.000,301,11133608,110685,0,1761636868,13871.787068289988,29.869207679999818,53042.58651144 2025-10-28,07:34:31.000,301,11133597,110565,0,1761636870,13871.679287329993,29.869207679999818,53042.49567888 2025-10-28,07:34:33.000,301,11133589,110685,0,1761636872,13871.571506369997,29.826912900003663,53042.39087208 2025-10-28,07:34:35.000,301,11133574,110885,0,1761636874,13871.497406959992,29.81281463999767,53042.27907816 2025-10-28,07:34:37.000,301,11133569,110725,0,1761636876,13871.389625999996,29.833962030003022,53042.20221984 2025-10-28,07:34:39.000,301,11133606,110605,0,1761636878,13871.295317659991,29.79871637999895,53042.10440016 2025-10-28,07:34:41.000,301,11133532,110565,0,1761636880,13871.207745629996,29.79166724999959,53042.00658048 2025-10-28,07:34:43.000,301,11133579,110725,0,1761636882,13871.05281049999,29.79166724999959,53041.99260624 2025-10-28,07:34:45.000,301,11133622,110325,0,1761636884,13870.945029539995,29.819863770004304,53041.86683808 2025-10-28,07:34:47.000,301,11133600,110525,0,1761636886,13870.864193819994,29.84806029000174,53041.81792824 2025-10-28,07:34:49.000,301,11133638,110485,0,1761636888,13870.796830719999,29.90445333000389,53041.67119872 2025-10-28,07:34:51.000,301,11133528,110605,0,1761636890,13870.668840829989,29.918551590002608,53041.49652072001 2025-10-28,07:34:53.000,301,11133588,110725,0,1761636892,13870.554323559998,29.96789549999812,53041.48254648 2025-10-28,07:34:55.000,301,11133600,110445,0,1761636894,13870.439806289993,29.981993760004116,53041.37773968001 2025-10-28,07:34:57.000,301,11133556,110525,0,1761636896,13870.406124740002,30.059534190004342,53041.26594576 2025-10-28,07:34:59.000,301,11133577,110725,0,1761636898,13870.291607469997,30.08068158000242,53041.18210032001 2025-10-28,07:35:01.000,301,11133561,110685,0,1761636900,13870.284871160002,30.08773071000178,53041.091267760006 2025-10-28,07:35:03.000,301,11133530,110525,0,1761636902,13870.284871160002,30.130025489997934,53041.0004352 2025-10-28,07:35:05.000,301,11133545,110845,0,1761636904,13870.244453300002,30.108878099999856,53040.87466704001 2025-10-28,07:35:07.000,301,11133544,110725,0,1761636906,13870.136672339991,30.165271140002005,53040.86767992 2025-10-28,07:35:09.000,301,11133544,110445,0,1761636908,13870.109727099996,30.13707462000457,53040.783834480004 2025-10-28,07:35:11.000,301,11133579,110885,0,1761636910,13870.02215507,30.144123750003928,53040.69300192 2025-10-28,07:35:13.000,301,11133587,110645,0,1761636912,13869.96152828,30.165271140002005,53040.65806632001 2025-10-28,07:35:15.000,301,11133568,110525,0,1761636914,13869.927846729996,30.172320270001364,53040.518323920005 2025-10-28,07:35:17.000,301,11133606,110925,0,1761636916,13869.83353838999,30.179369400000724,53040.52531104 2025-10-28,07:35:19.000,301,11133579,110445,0,1761636918,13869.705548499995,30.151172880003287,53040.39255576001 2025-10-28,07:35:21.000,301,11133550,110645,0,1761636920,13869.644921709994,30.221664180004154,53040.36460728 2025-10-28,07:35:23.000,301,11133536,110805,0,1761636922,13869.516931819999,30.235762440002873,53040.24582624001 2025-10-28,07:35:25.000,301,11133601,110525,0,1761636924,13869.415887169998,30.228713310003513,53040.14800656 2025-10-28,07:35:27.000,301,11133628,110525,0,1761636926,13869.355260379998,30.292155479997746,53040.07114824 2025-10-28,07:35:29.000,301,11133599,110605,0,1761636928,13869.314842519998,30.348548519999895,53039.98730280001 2025-10-28,07:35:31.000,301,11133617,110605,0,1761636930,13869.267688350003,30.404941560002044,53039.966341440006 2025-10-28,07:35:33.000,301,11133579,110445,0,1761636932,13869.173380009997,30.503629380000348,53039.847560400005 2025-10-28,07:35:35.000,301,11133534,110565,0,1761636934,13869.092544289997,30.510678509999707,53039.798650560006 2025-10-28,07:35:37.000,301,11133545,110645,0,1761636936,13869.052126429997,30.581169810000574,53039.749740720006 2025-10-28,07:35:39.000,301,11133528,110605,0,1761636938,13868.978027019992,30.588218939999933,53039.69384376 2025-10-28,07:35:41.000,301,11133620,111045,0,1761636940,13868.890454989996,30.560022420002497,53039.630959680006 2025-10-28,07:35:42.000,301,11133626,110565,0,1761636941,13868.829828199996,30.567071550001856,53039.60301120001 2025-10-28,07:35:43.000,301,11133528,110485,0,1761636942,13868.789410339996,30.581169810000574,53039.55410136001 2025-10-28,07:35:44.000,301,11133614,110605,0,1761636943,13868.73551985999,30.54592416000378,53039.59602408 2025-10-28,07:35:45.000,301,11133544,110525,0,1761636944,13868.688365689995,30.588218939999933,53039.60301120001 2025-10-28,07:35:47.000,301,11133590,110645,0,1761636946,13868.607529969995,30.552973290003138,53039.50519152001 2025-10-28,07:35:49.000,301,11133541,110525,0,1761636948,13868.49301269999,30.517727639999066,53039.43532032001 2025-10-28,07:35:51.000,301,11133526,110285,0,1761636950,13868.45259483999,30.461334600004193,53039.33750064001 2025-10-28,07:35:53.000,301,11133586,110605,0,1761636952,13868.39196804999,30.48953112000163,53039.23269384 2025-10-28,07:35:55.000,301,11133629,110685,0,1761636954,13868.365022809994,30.404941560002044,53039.15583552 2025-10-28,07:35:57.000,301,11133596,110725,0,1761636956,13868.344813879994,30.362646779998613,53039.13487416 2025-10-28,07:35:59.000,301,11133590,110685,0,1761636958,13868.378495429999,30.327401130001817,53039.06500296 2025-10-28,07:36:01.000,301,11133624,110445,0,1761636960,13868.33134125999,30.30625374000374,53038.98814464 2025-10-28,07:36:03.000,301,11133584,110565,0,1761636962,13868.338077569999,30.278057219999027,53038.92526056 2025-10-28,07:36:05.000,301,11133556,110725,0,1761636964,13868.304396019994,30.285106349998387,53038.89731208 2025-10-28,07:36:07.000,301,11133639,110525,0,1761636966,13868.277450779999,30.3133028700031,53038.81346664001 2025-10-28,07:36:08.000,301,11133638,110565,0,1761636967,13868.210087679989,30.327401130001817,53038.7994924 2025-10-28,07:36:09.000,301,11133622,110565,0,1761636968,13868.223560299994,30.30625374000374,53038.76455680001 2025-10-28,07:36:11.000,301,11133626,110565,0,1761636970,13868.183142439993,30.292155479997746,53038.75756968 2025-10-28,07:36:12.000,301,11133528,110565,0,1761636971,13868.183142439993,30.27100808999967,53038.722634080004 2025-10-28,07:36:13.000,301,11133635,110445,0,1761636972,13868.149460889988,30.29920461000438,53038.68769848 2025-10-28,07:36:15.000,301,11133553,110645,0,1761636974,13868.142724579993,30.278057219999027,53038.66673712001 2025-10-28,07:36:16.000,301,11133596,110485,0,1761636975,13868.135988269998,30.27100808999967,53038.58289168 2025-10-28,07:36:18.000,301,11133573,110565,0,1761636977,13868.122515649993,30.278057219999027,53038.61782728001 2025-10-28,07:36:20.000,301,11133615,110645,0,1761636979,13868.142724579993,30.26395896000031,53038.54795608001 2025-10-28,07:36:21.000,301,11133610,110605,0,1761636980,13868.176406129998,30.24986070000159,53038.53398184 2025-10-28,07:36:22.000,301,11133562,110565,0,1761636981,13868.216823989998,30.3133028700031,53038.53398184 2025-10-28,07:36:24.000,301,11133553,110645,0,1761636983,13868.203351369993,30.29920461000438,53038.53398184 2025-10-28,07:36:26.000,301,11133588,110525,0,1761636985,13868.263978159994,30.32035200000246,53038.45013640001 2025-10-28,07:36:28.000,301,11133623,110565,0,1761636987,13868.250505539989,30.348548519999895,53038.45013640001 2025-10-28,07:36:30.000,301,11133575,110525,0,1761636989,13868.311132329989,30.461334600004193,53038.38026520001 2025-10-28,07:36:32.000,301,11133612,110565,0,1761636991,13868.385231739994,30.48953112000163,53038.36629096 2025-10-28,07:36:33.000,301,11133535,110645,0,1761636992,13868.405440669994,30.54592416000378,53038.38026520001 2025-10-28,07:36:34.000,301,11133560,110365,0,1761636993,13868.43238590999,30.574120680001215,53038.37327808 2025-10-28,07:36:36.000,301,11133568,110685,0,1761636995,13868.526694249995,30.6587102400008,53038.35930384001 2025-10-28,07:36:38.000,301,11133610,110525,0,1761636997,13868.57384841999,30.785594580003817,53038.39423944 2025-10-28,07:36:40.000,301,11133564,110405,0,1761636999,13868.60079366,30.89133153000148,53038.42917504001 2025-10-28,07:36:42.000,301,11133542,110685,0,1761637001,13868.647947829995,30.982970220000425,53038.49904624001 2025-10-28,07:36:44.000,301,11133569,110565,0,1761637003,13868.69510199999,31.06755978000001,53038.51302048 2025-10-28,07:36:46.000,301,11133580,110605,0,1761637005,13868.77593771999,31.12395282000216,53038.554943200004 2025-10-28,07:36:48.000,301,11133579,110605,0,1761637007,13868.863509750001,31.229689769999823,53038.603853040004 2025-10-28,07:36:50.000,301,11133607,110725,0,1761637009,13868.897191299991,31.314279329999408,53038.65276288 2025-10-28,07:36:51.000,301,11133561,110645,0,1761637010,13868.903927610001,31.398868889998994,53038.5898788 2025-10-28,07:36:52.000,301,11133568,110605,0,1761637011,13868.951081779996,31.427065410003706,53038.66673712001 2025-10-28,07:36:54.000,301,11133642,110405,0,1761637013,13869.004972260002,31.53280236000137,53038.68071136 2025-10-28,07:36:56.000,301,11133522,110605,0,1761637015,13869.079071669992,31.659686700004386,53038.66673712001 2025-10-28,07:36:58.000,301,11133557,110485,0,1761637017,13869.065599050002,31.76542365000205,53038.71564696001 2025-10-28,07:37:00.000,301,11133616,110685,0,1761637019,13869.132962149997,31.88525885999843,53038.7296212 2025-10-28,07:37:02.000,301,11133591,110445,0,1761637021,13869.240743109993,31.97689755000465,53038.792505280006 2025-10-28,07:37:03.000,301,11133566,110605,0,1761637022,13869.274424659998,32.075585370002955,53038.82744088 2025-10-28,07:37:04.000,301,11133605,110645,0,1761637023,13869.281160969993,32.11083101999975,53038.80647952 2025-10-28,07:37:06.000,301,11133552,110725,0,1761637025,13869.314842519998,32.18837144999998,53038.90429920001 2025-10-28,07:37:08.000,301,11133601,110525,0,1761637027,13869.355260379998,32.251813620001485,53038.92526056 2025-10-28,07:37:10.000,301,11133548,110725,0,1761637029,13869.388941929989,32.36459969999851,53038.98115752001 2025-10-28,07:37:12.000,301,11133606,110405,0,1761637031,13869.415887169998,32.45623839000473,53039.009106000005 2025-10-28,07:37:13.000,301,11133610,110565,0,1761637032,13869.415887169998,32.50558230000024,53039.00211888001 2025-10-28,07:37:14.000,301,11133629,110405,0,1761637033,13869.422623479993,32.52672968999832,53039.03006736001 2025-10-28,07:37:15.000,301,11133550,110365,0,1761637034,13869.449568719989,32.54787708000367,53039.0440416 2025-10-28,07:37:16.000,301,11133584,110285,0,1761637035,13869.449568719989,32.667712290000054,53039.12089992001 2025-10-28,07:37:18.000,301,11133552,110685,0,1761637037,13869.469777649989,32.710007070003485,53039.058015840004 2025-10-28,07:37:20.000,301,11133628,110525,0,1761637039,13869.523668129994,32.76640010999836,53039.14884840001 2025-10-28,07:37:22.000,301,11133620,110725,0,1761637041,13869.59103122999,32.893284450001374,53039.16282264 2025-10-28,07:37:24.000,301,11133575,110525,0,1761637043,13869.597767539999,32.99197226999968,53039.183784 2025-10-28,07:37:26.000,301,11133613,110725,0,1761637045,13869.65165801999,32.99197226999968,53039.19077112 2025-10-28,07:37:28.000,301,11133580,110605,0,1761637047,13869.61124015999,33.111807480003336,53039.183784 2025-10-28,07:37:30.000,301,11133630,110725,0,1761637049,13869.577558609999,33.15410225999949,53039.176796880005 2025-10-28,07:37:32.000,301,11133628,110525,0,1761637051,13869.530404439989,33.19639704000292,53039.19077112 2025-10-28,07:37:34.000,301,11133654,110805,0,1761637053,13869.516931819999,33.20344617000228,53039.23968096001 2025-10-28,07:37:36.000,301,11133603,110605,0,1761637055,13869.510195509989,33.27393747000315,53039.23269384 2025-10-28,07:37:38.000,301,11133581,110765,0,1761637057,13869.483250269994,33.30918311999994,53039.21173248 2025-10-28,07:37:40.000,301,11133652,110365,0,1761637059,13869.55061336999,33.351477900003374,53039.274616560004 2025-10-28,07:37:42.000,301,11133573,110605,0,1761637061,13869.55061336999,33.37262529000145,53039.225706720004 2025-10-28,07:37:44.000,301,11133631,110765,0,1761637063,13869.597767539999,33.44311659000232,53039.28160368 2025-10-28,07:37:46.000,301,11133649,110605,0,1761637065,13869.577558609999,33.471313109999755,53039.26064232 2025-10-28,07:37:48.000,301,11133609,110605,0,1761637067,13869.67186694999,33.50655876000383,53039.30256504 2025-10-28,07:37:50.000,301,11133568,110645,0,1761637069,13869.685339569995,33.59114832000341,53039.23269384 2025-10-28,07:37:52.000,301,11133609,110885,0,1761637071,13869.67186694999,33.58409919000405,53039.30256504 2025-10-28,07:37:54.000,301,11133571,110605,0,1761637073,13869.67860326,33.66868875000364,53039.26762944001 2025-10-28,07:37:56.000,301,11133574,110525,0,1761637075,13869.65165801999,33.703934400000435,53039.33051352 2025-10-28,07:37:58.000,301,11133621,110565,0,1761637077,13869.63144908999,33.76737657000194,53039.28859080001 2025-10-28,07:38:00.000,301,11133574,110565,0,1761637079,13869.564085989994,33.82376961000409,53039.36544912001 2025-10-28,07:38:02.000,301,11133558,110645,0,1761637081,13869.510195509989,33.85901526000089,53039.33750064001 2025-10-28,07:38:04.000,301,11133558,110605,0,1761637083,13869.510195509989,33.929506560001755,53039.26762944001 2025-10-28,07:38:06.000,301,11133582,110205,0,1761637085,13869.436096099998,33.97180133999791,53039.28859080001 2025-10-28,07:38:08.000,301,11133605,110685,0,1761637087,13869.375469309998,34.00704699000198,53039.3235264 2025-10-28,07:38:10.000,301,11133596,110685,0,1761637089,13869.294633589998,33.978850470004545,53039.23269384 2025-10-28,07:38:12.000,301,11133611,110445,0,1761637091,13869.207061560002,34.0211452500007,53039.274616560004 2025-10-28,07:38:14.000,301,11133537,110565,0,1761637093,13869.200325249993,34.07048916000349,53039.246668080006 2025-10-28,07:38:16.000,301,11133648,110685,0,1761637095,13869.139698459992,34.02819438000006,53039.225706720004 2025-10-28,07:38:18.000,301,11133586,110765,0,1761637097,13869.106016910002,34.07048916000349,53039.225706720004 2025-10-28,07:38:20.000,301,11133605,110605,0,1761637099,13869.085807980002,34.08458742000221,53039.15583552 2025-10-28,07:38:22.000,301,11133630,110605,0,1761637101,13869.099280599992,34.09163655000157,53039.16282264 2025-10-28,07:38:24.000,301,11133561,110685,0,1761637103,13869.106016910002,34.04229263999878,53039.09993856001 2025-10-28,07:38:26.000,301,11133585,110725,0,1761637105,13869.112753219997,34.05639090000477,53039.078977200006 2025-10-28,07:38:28.000,301,11133592,110605,0,1761637107,13869.052126429997,34.112783939999645,53039.058015840004 2025-10-28,07:38:30.000,301,11133646,110805,0,1761637109,13868.984763330001,34.112783939999645,53039.078977200006 2025-10-28,07:38:32.000,301,11133530,110645,0,1761637111,13868.971290709997,34.12688219999836,53039.03705448 2025-10-28,07:38:34.000,301,11133627,110525,0,1761637113,13868.910663919996,34.20442262999859,53039.0440416 2025-10-28,07:38:36.000,301,11133562,110645,0,1761637115,13868.883718680001,34.22557002000394,53039.00211888001 2025-10-28,07:38:38.000,301,11133630,110605,0,1761637117,13868.809619269996,34.24671741000202,53039.009106000005 2025-10-28,07:38:40.000,301,11133600,110685,0,1761637119,13868.72204724,34.338356100000965,53038.939234800004 2025-10-28,07:38:42.000,301,11133609,110605,0,1761637121,13868.748992479996,34.394749140003114,53038.92526056 2025-10-28,07:38:44.000,301,11133590,110645,0,1761637123,13868.67489306999,34.45819131000462,53038.94622192 2025-10-28,07:38:46.000,301,11133563,110605,0,1761637125,13868.61426627999,34.50048609000078,53038.88333784001 2025-10-28,07:38:48.000,301,11133556,110645,0,1761637127,13868.627738899995,34.54983000000357,53038.87635072 2025-10-28,07:38:50.000,301,11133581,110725,0,1761637129,13868.54016687,34.59212477999972,53038.84840224 2025-10-28,07:38:52.000,301,11133552,110525,0,1761637131,13868.526694249995,34.64146869000251,53038.81346664001 2025-10-28,07:38:54.000,301,11133541,110645,0,1761637133,13868.49301269999,34.70491086000402,53038.73660832001 2025-10-28,07:38:56.000,301,11133613,110525,0,1761637135,13868.486276389995,34.740156510000816,53038.77853104 2025-10-28,07:38:58.000,301,11133590,110365,0,1761637137,13868.47280376999,34.803598680002324,53038.771543920004 2025-10-28,07:39:00.000,301,11133597,110525,0,1761637139,13868.506485319995,34.85294258999784,53038.70865984 2025-10-28,07:39:02.000,301,11133623,110645,0,1761637141,13868.45933115,34.86704085000383,53038.70865984 2025-10-28,07:39:04.000,301,11133603,110565,0,1761637143,13868.466067459995,34.88113911000255,53038.68071136 2025-10-28,07:39:06.000,301,11133603,110645,0,1761637145,13868.39870436,34.979826930000854,53038.68071136 2025-10-28,07:39:08.000,301,11133583,110565,0,1761637147,13868.445858529994,34.979826930000854,53038.66673712001 2025-10-28,07:39:10.000,301,11133640,110805,0,1761637149,13868.425649599994,35.022121710004285,53038.64577576001 2025-10-28,07:39:12.000,301,11133645,110525,0,1761637151,13868.425649599994,35.05736736000108,53038.65276288 2025-10-28,07:39:14.000,301,11133636,110885,0,1761637153,13868.486276389995,35.149006050000025,53038.65975 2025-10-28,07:39:16.000,301,11133579,110605,0,1761637155,13868.43912222,35.163104309998744,53038.59686592001 2025-10-28,07:39:18.000,301,11133594,110685,0,1761637157,13868.51322162999,35.205399090002174,53038.624814400006 2025-10-28,07:39:20.000,301,11133653,110645,0,1761637159,13868.466067459995,35.25474299999769,53038.575904560006 2025-10-28,07:39:22.000,301,11133598,110525,0,1761637161,13868.45259483999,35.30408691000048,53038.624814400006 2025-10-28,07:39:24.000,301,11133641,110605,0,1761637163,13868.486276389995,35.374578210001346,53038.624814400006 2025-10-28,07:39:26.000,301,11133605,110725,0,1761637165,13868.49974901,35.47326602999965,53038.56891744001 2025-10-28,07:39:28.000,301,11133627,110565,0,1761637167,13868.49974901,35.54375733000052,53038.64577576001 2025-10-28,07:39:30.000,301,11133665,110565,0,1761637169,13868.45259483999,35.63539601999946,53038.66673712001 2025-10-28,07:39:32.000,301,11133637,110605,0,1761637171,13868.41217697999,35.64949427999818,53038.61782728001 2025-10-28,07:39:34.000,301,11133610,110565,0,1761637173,13868.41891329,35.75523123000312,53038.65276288 2025-10-28,07:39:36.000,301,11133618,110645,0,1761637175,13868.486276389995,35.790476879999915,53038.70865984 2025-10-28,07:39:38.000,301,11133621,110365,0,1761637177,13868.49301269999,35.80457513999863,53038.70865984 2025-10-28,07:39:40.000,301,11133578,110845,0,1761637179,13868.63447520999,35.91031209000357,53038.70865984 2025-10-28,07:39:42.000,301,11133605,110525,0,1761637181,13868.7624651,35.9878525200038,53038.722634080004 2025-10-28,07:39:44.000,301,11133594,110645,0,1761637183,13868.84330082,36.03719642999931,53038.771543920004 2025-10-28,07:39:46.000,301,11133554,110645,0,1761637185,13868.964554400001,36.07949121000274,53038.78551816001 2025-10-28,07:39:48.000,301,11133587,110645,0,1761637187,13869.139698459992,36.16408077000233,53038.83442800001 2025-10-28,07:39:50.000,301,11133580,110605,0,1761637189,13869.227270490002,36.17817903000105,53038.84840224 2025-10-28,07:39:52.000,301,11133580,110845,0,1761637191,13869.361996689993,36.22047381000448,53038.911286320006 2025-10-28,07:39:54.000,301,11133643,110725,0,1761637193,13869.422623479993,36.27686684999935,53038.96718328 2025-10-28,07:39:56.000,301,11133601,110885,0,1761637195,13869.496722889999,36.32621076000214,53039.0440416 2025-10-28,07:39:58.000,301,11133599,110765,0,1761637197,13869.624712779994,36.31211250000342,53039.14884840001 2025-10-28,07:40:00.000,301,11133552,110445,0,1761637199,13869.65165801999,36.36145640999894,53039.16282264 2025-10-28,07:40:02.000,301,11133617,110725,0,1761637201,13869.75270266999,36.38965293000365,53039.274616560004 2025-10-28,07:40:04.000,301,11133570,110565,0,1761637203,13869.86048363,36.460144230004516,53039.31653928001 2025-10-28,07:40:06.000,301,11133547,110525,0,1761637205,13869.92111042,36.50948814000003,53039.38641048001 2025-10-28,07:40:08.000,301,11133554,110245,0,1761637207,13870.055836619991,36.53063552999811,53039.44929456 2025-10-28,07:40:10.000,301,11133572,110725,0,1761637209,13870.089518169996,36.53063552999811,53039.47724304 2025-10-28,07:40:12.000,301,11133638,110205,0,1761637211,13870.197299129992,36.643421610002406,53039.62397256001 2025-10-28,07:40:14.000,301,11133626,110725,0,1761637213,13870.257925919992,36.6786672599992,53039.62397256001 2025-10-28,07:40:16.000,301,11133514,110765,0,1761637215,13870.365706880002,36.74915856000007,53039.67288240001 2025-10-28,07:40:18.000,301,11133592,110805,0,1761637217,13870.460015219993,36.78440421000414,53039.76371496 2025-10-28,07:40:20.000,301,11133617,110605,0,1761637219,13870.594741419998,36.819649860000936,53039.84057328001 2025-10-28,07:40:22.000,301,11133538,110565,0,1761637221,13870.689049759989,36.819649860000936,53039.93140584 2025-10-28,07:40:24.000,301,11133594,110645,0,1761637223,13870.85745751,36.868993770003726,53040.00127704 2025-10-28,07:40:26.000,301,11133624,110525,0,1761637225,13870.97197477999,36.9253868099986,53040.134032320006 2025-10-28,07:40:28.000,301,11133579,110605,0,1761637227,13871.09322835999,36.98177985000075,53040.1969164 2025-10-28,07:40:30.000,301,11133563,110765,0,1761637229,13871.22121825,37.052271150001616,53040.32967168 2025-10-28,07:40:32.000,301,11133568,110565,0,1761637231,13871.349208139996,37.059320280000975,53040.37159440001 2025-10-28,07:40:34.000,301,11133646,110645,0,1761637233,13871.423307550001,37.07341853999969,53040.49037544001 2025-10-28,07:40:36.000,301,11133631,110525,0,1761637235,13871.483934340002,37.1368607100012,53040.57422088 2025-10-28,07:40:38.000,301,11133573,110765,0,1761637237,13871.584978990002,37.21440114000143,53040.69998904 2025-10-28,07:40:40.000,301,11133604,110725,0,1761637239,13871.665814710002,37.24964678999822,53040.81178296 2025-10-28,07:40:42.000,301,11133645,110685,0,1761637241,13871.793804599998,37.284892440002295,53040.923576880006 2025-10-28,07:40:44.000,301,11133550,110685,0,1761637243,13871.854431389998,37.341285480004444,53041.0004352 2025-10-28,07:40:46.000,301,11133561,110645,0,1761637245,13871.881376629994,37.35538374000316,53041.06331928001 2025-10-28,07:40:48.000,301,11133561,110525,0,1761637247,13872.016102829999,37.411776779998036,53041.16113896001 2025-10-28,07:40:50.000,301,11133652,110525,0,1761637249,13872.123883789995,37.454071560001466,53041.29389424 2025-10-28,07:40:52.000,301,11133609,110525,0,1761637251,13872.13735641,37.43292417000339,53041.3148556 2025-10-28,07:40:54.000,301,11133654,110645,0,1761637253,13872.265346299995,37.510464600003615,53041.3847268 2025-10-28,07:40:56.000,301,11133602,110365,0,1761637255,13872.25860999,37.58095590000448,53041.51748208001 2025-10-28,07:40:58.000,301,11133574,110525,0,1761637257,13872.325973089995,37.644398069998715,53041.5594048 2025-10-28,07:41:00.000,301,11133554,110805,0,1761637259,13872.33944571,37.651447199998074,53041.68517296001 2025-10-28,07:41:02.000,301,11133633,110725,0,1761637261,13872.37312725999,37.77128241000173,53041.68517296001 2025-10-28,07:41:04.000,301,11133576,110645,0,1761637263,13872.35291832999,37.79947892999917,53041.79696688 2025-10-28,07:41:06.000,301,11133634,110525,0,1761637265,13872.346182019995,37.862921100000676,53041.85286384001 2025-10-28,07:41:08.000,301,11133516,110885,0,1761637267,13872.33944571,37.84882284000196,53041.9436964 2025-10-28,07:41:10.000,301,11133624,110445,0,1761637269,13872.39333618999,37.884068489998754,53041.99959336001 2025-10-28,07:41:12.000,301,11133603,110565,0,1761637271,13872.46069929,37.94751066000026,53042.04850320001 2025-10-28,07:41:14.000,301,11133563,110565,0,1761637273,13872.507853459996,37.99685457000305,53042.125361520004 2025-10-28,07:41:16.000,301,11133599,110725,0,1761637275,13872.602161800001,38.00390370000241,53042.16029712 2025-10-28,07:41:18.000,301,11133660,110525,0,1761637277,13872.682997520002,38.01095283000177,53042.244142560005 2025-10-28,07:41:20.000,301,11133608,110685,0,1761637279,13872.797514789992,38.03210021999985,53042.26510392001 2025-10-28,07:41:22.000,301,11133592,110365,0,1761637281,13872.891823129998,38.01800196000113,53042.244142560005 2025-10-28,07:41:24.000,301,11133578,110525,0,1761637283,13873.046758259989,38.02505109000049,53042.35593648001 2025-10-28,07:41:26.000,301,11133626,110245,0,1761637285,13873.221902319994,38.01095283000177,53042.50965312 2025-10-28,07:41:28.000,301,11133645,110365,0,1761637287,13873.43072792999,38.03914934999921,53042.50965312 2025-10-28,07:41:30.000,301,11133585,110525,0,1761637289,13873.53177257999,38.06029674000456,53042.579524320005 2025-10-28,07:41:32.000,301,11133611,110645,0,1761637291,13873.65976247,38.053247609997925,53042.64240840001 2025-10-28,07:41:34.000,301,11133573,110365,0,1761637293,13873.787752359996,38.06734587000392,53042.817086400006 2025-10-28,07:41:36.000,301,11133558,110685,0,1761637295,13873.902269630002,38.03914934999921,53042.852022 2025-10-28,07:41:38.000,301,11133648,110405,0,1761637297,13874.030259519997,38.102591520000715,53042.963815920004 2025-10-28,07:41:40.000,301,11133587,110685,0,1761637299,13874.138040479993,38.13078803999815,53043.10355832001 2025-10-28,07:41:42.000,301,11133637,110325,0,1761637301,13874.212139889998,38.16603369000222,53043.21535224 2025-10-28,07:41:44.000,301,11133594,110765,0,1761637303,13874.272766679998,38.20127933999902,53043.32714616 2025-10-28,07:41:46.000,301,11133595,110285,0,1761637305,13874.387283949989,38.20832846999838,53043.376056 2025-10-28,07:41:48.000,301,11133597,110605,0,1761637307,13874.400756569994,38.24357412000245,53043.466888560004 2025-10-28,07:41:50.000,301,11133579,110605,0,1761637309,13874.434438119999,38.22947586000373,53043.52977264001 2025-10-28,07:41:52.000,301,11133596,110525,0,1761637311,13874.49506491,38.20832846999838,53043.655540800006 2025-10-28,07:41:54.000,301,11133640,110525,0,1761637313,13874.52874645999,38.26472151000053,53043.71842488 2025-10-28,07:41:56.000,301,11133629,111085,0,1761637315,13874.54895538999,38.20127933999902,53043.73938624 2025-10-28,07:41:58.000,301,11133629,110485,0,1761637317,13874.5556917,38.20832846999838,53043.802270320004 2025-10-28,07:42:00.000,301,11133553,110645,0,1761637319,13874.602845869995,38.20832846999838,53043.91406424001 2025-10-28,07:42:02.000,301,11133623,110605,0,1761637321,13874.62979110999,38.22947586000373,53043.95598696 2025-10-28,07:42:04.000,301,11133590,110285,0,1761637323,13874.69715421,38.20832846999838,53044.039832400005 2025-10-28,07:42:06.000,301,11133551,110445,0,1761637325,13874.71736314,38.19423020999966,53044.01887104 2025-10-28,07:42:08.000,301,11133639,110565,0,1761637327,13874.764517309995,38.20127933999902,53044.13066496001 2025-10-28,07:42:10.000,301,11133628,110605,0,1761637329,13874.83861672,38.19423020999966,53044.158613440006 2025-10-28,07:42:12.000,301,11133668,110405,0,1761637331,13874.85882565,38.1871810800003,53044.16560056 2025-10-28,07:42:14.000,301,11133553,110725,0,1761637333,13874.912716129991,38.17308282000158,53044.18656192 2025-10-28,07:42:16.000,301,11133566,110605,0,1761637335,13874.973342919991,38.144886300004146,53044.207523280005 2025-10-28,07:42:18.000,301,11133583,110525,0,1761637337,13874.953133989991,38.158984560002864,53044.22149752 2025-10-28,07:42:20.000,301,11133626,110685,0,1761637339,13874.91945244,38.07439500000328,53044.31931720001 2025-10-28,07:42:22.000,301,11133555,110605,0,1761637341,13874.865561959996,38.07439500000328,53044.29136872 2025-10-28,07:42:24.000,301,11133628,110605,0,1761637343,13874.89924351,38.07439500000328,53044.36822704001 2025-10-28,07:42:26.000,301,11133550,110605,0,1761637345,13874.852089339991,38.109640650000074,53044.326304320006 2025-10-28,07:42:28.000,301,11133536,110725,0,1761637347,13874.865561959996,38.102591520000715,53044.375214160005 2025-10-28,07:42:30.000,301,11133570,110325,0,1761637349,13874.91945244,38.13078803999815,53044.3891884 2025-10-28,07:42:32.000,301,11133553,110685,0,1761637351,13874.973342919991,38.144886300004146,53044.46604672001 2025-10-28,07:42:34.000,301,11133610,110725,0,1761637353,13875.054178639992,38.20127933999902,53044.48700808001 2025-10-28,07:42:36.000,301,11133626,110725,0,1761637355,13875.074387569992,38.16603369000222,53044.48700808001 2025-10-28,07:42:38.000,301,11133573,110565,0,1761637357,13875.040706020001,38.22242673000437,53044.50796944 2025-10-28,07:42:40.000,301,11133565,110725,0,1761637359,13875.067651259997,38.25062325000181,53044.56386640001 2025-10-28,07:42:42.000,301,11133559,110725,0,1761637361,13875.148486979997,38.271770639999886,53044.591814880005 2025-10-28,07:42:44.000,301,11133556,110685,0,1761637363,13875.222586390002,38.29291802999796,53044.640724720004 2025-10-28,07:42:46.000,301,11133621,110605,0,1761637365,13875.202377460002,38.285868899998604,53044.64771184 2025-10-28,07:42:48.000,301,11133554,110525,0,1761637367,13875.269740559997,38.25767238000117,53044.61976336 2025-10-28,07:42:50.000,301,11133632,110645,0,1761637369,13875.242795320002,38.20127933999902,53044.6686732 2025-10-28,07:42:52.000,301,11133612,110725,0,1761637371,13875.289949489998,38.22947586000373,53044.68264744001 2025-10-28,07:42:54.000,301,11133554,110405,0,1761637373,13875.256267939993,38.22242673000437,53044.62675048 2025-10-28,07:42:56.000,301,11133559,110525,0,1761637375,13875.289949489998,38.1871810800003,53044.72457016 2025-10-28,07:42:58.000,301,11133638,110645,0,1761637377,13875.195641149992,38.151935430003505,53044.72457016 2025-10-28,07:43:00.000,301,11133595,110605,0,1761637379,13875.236059009992,38.13078803999815,53044.70360880001 2025-10-28,07:43:02.000,301,11133620,110405,0,1761637381,13875.222586390002,38.13078803999815,53044.73155728001 2025-10-28,07:43:04.000,301,11133584,110885,0,1761637383,13875.202377460002,38.13783717000479,53044.71758304 2025-10-28,07:43:06.000,301,11133579,110485,0,1761637385,13875.161959600002,38.12373890999879,53044.72457016 2025-10-28,07:43:08.000,301,11133610,110605,0,1761637387,13875.148486979997,38.19423020999966,53044.81540272 2025-10-28,07:43:10.000,301,11133537,110485,0,1761637389,13875.121541740002,38.20832846999838,53044.77348000001 2025-10-28,07:43:12.000,301,11133656,110645,0,1761637391,13875.074387569992,38.22947586000373,53044.78046712001 2025-10-28,07:43:14.000,301,11133621,110965,0,1761637393,13875.054178639992,38.24357412000245,53044.78046712001 2025-10-28,07:43:16.000,301,11133654,110605,0,1761637395,13874.986815539996,38.25062325000181,53044.79444136 2025-10-28,07:43:18.000,301,11133546,110645,0,1761637397,13874.993551849991,38.25767238000117,53044.759505760005 2025-10-28,07:43:20.000,301,11133639,111205,0,1761637399,13874.993551849991,38.25062325000181,53044.75251864001 2025-10-28,07:43:22.000,301,11133583,110485,0,1761637401,13874.959870300001,38.25062325000181,53044.75251864001 2025-10-28,07:43:24.000,301,11133607,110525,0,1761637403,13874.912716129991,38.26472151000053,53044.75251864001 2025-10-28,07:43:26.000,301,11133613,110405,0,1761637405,13874.872298269991,38.23652499000309,53044.76649288 2025-10-28,07:43:28.000,301,11133600,110525,0,1761637407,13874.845353029996,38.22947586000373,53044.71758304 2025-10-28,07:43:30.000,301,11133633,110685,0,1761637409,13874.89924351,38.16603369000222,53044.64771184 2025-10-28,07:43:31.000,301,11133518,110565,0,1761637410,13874.865561959996,38.16603369000222,53044.710595920005 2025-10-28,07:43:32.000,301,11133586,110365,0,1761637411,13874.939661370001,38.18013195000094,53044.6686732 2025-10-28,07:43:33.000,301,11133636,110565,0,1761637412,13874.912716129991,38.158984560002864,53044.73155728001 2025-10-28,07:43:34.000,301,11133560,110565,0,1761637413,13874.966606609996,38.12373890999879,53044.63373760001 2025-10-28,07:43:35.000,301,11133642,110725,0,1761637414,13874.959870300001,38.16603369000222,53044.62675048 2025-10-28,07:43:36.000,301,11133630,110685,0,1761637415,13874.973342919991,38.151935430003505,53044.640724720004 2025-10-28,07:43:37.000,301,11133597,110525,0,1761637416,13874.939661370001,38.158984560002864,53044.61976336 2025-10-28,07:43:38.000,301,11133562,110605,0,1761637417,13874.986815539996,38.144886300004146,53044.591814880005 2025-10-28,07:43:39.000,301,11133562,110565,0,1761637418,13875.027233399996,38.12373890999879,53044.58482776001 2025-10-28,07:43:40.000,301,11133665,110285,0,1761637419,13874.993551849991,38.12373890999879,53044.57784064 2025-10-28,07:43:42.000,301,11133590,110525,0,1761637421,13875.040706020001,38.13783717000479,53044.53591792001 2025-10-28,07:43:43.000,301,11133567,110365,0,1761637422,13875.027233399996,38.144886300004146,53044.56386640001 2025-10-28,07:43:44.000,301,11133584,110605,0,1761637423,13875.074387569992,38.151935430003505,53044.60578912001 2025-10-28,07:43:46.000,301,11133572,110605,0,1761637425,13875.027233399996,38.16603369000222,53044.61277624001 2025-10-28,07:43:47.000,301,11133653,110165,0,1761637426,13875.067651259997,38.11668977999943,53044.58482776001 2025-10-28,07:43:48.000,301,11133581,110605,0,1761637427,13875.054178639992,38.158984560002864,53044.57784064 2025-10-28,07:43:49.000,301,11133620,110605,0,1761637428,13875.060914950001,38.151935430003505,53044.57784064 2025-10-28,07:43:50.000,301,11133647,110445,0,1761637429,13875.101332810002,38.158984560002864,53044.54989216 2025-10-28,07:43:51.000,301,11133589,110685,0,1761637430,13875.074387569992,38.151935430003505,53044.53591792001 2025-10-28,07:43:52.000,301,11133562,110605,0,1761637431,13875.074387569992,38.12373890999879,53044.57085352 2025-10-28,07:43:53.000,301,11133589,110725,0,1761637432,13875.094596499992,38.109640650000074,53044.51495656001 2025-10-28,07:43:54.000,301,11133633,110525,0,1761637433,13875.074387569992,38.102591520000715,53044.57085352 2025-10-28,07:43:55.000,301,11133603,110525,0,1761637434,13875.047442329997,38.07439500000328,53044.57784064 2025-10-28,07:43:56.000,301,11133577,110565,0,1761637435,13875.081123880002,38.08144413000264,53044.54989216 2025-10-28,07:43:57.000,301,11133593,110685,0,1761637436,13875.087860189997,38.109640650000074,53044.542905040005 2025-10-28,07:43:58.000,301,11133627,110565,0,1761637437,13875.108069119997,38.109640650000074,53044.542905040005 2025-10-28,07:43:59.000,301,11133603,110445,0,1761637438,13875.155223289992,38.102591520000715,53044.55687928 2025-10-28,07:44:00.000,301,11133583,110725,0,1761637439,13875.094596499992,38.102591520000715,53044.52194368 2025-10-28,07:44:01.000,301,11133573,110445,0,1761637440,13875.074387569992,38.144886300004146,53044.52194368 2025-10-28,07:44:02.000,301,11133582,110725,0,1761637441,13875.094596499992,38.18013195000094,53044.5289308 2025-10-28,07:44:03.000,301,11133606,110565,0,1761637442,13875.108069119997,38.13078803999815,53044.48700808001 2025-10-28,07:44:04.000,301,11133604,110565,0,1761637443,13875.108069119997,38.16603369000222,53044.473033840004 2025-10-28,07:44:05.000,301,11133615,110485,0,1761637444,13875.114805429992,38.151935430003505,53044.44508536001 2025-10-28,07:44:06.000,301,11133625,110725,0,1761637445,13875.094596499992,38.151935430003505,53044.5289308 2025-10-28,07:44:07.000,301,11133648,110405,0,1761637446,13875.047442329997,38.158984560002864,53044.50098232 2025-10-28,07:44:08.000,301,11133583,110565,0,1761637447,13875.060914950001,38.17308282000158,53044.4590596 2025-10-28,07:44:09.000,301,11133648,110325,0,1761637448,13875.074387569992,38.158984560002864,53044.50098232 2025-10-28,07:44:10.000,301,11133634,110605,0,1761637449,13875.074387569992,38.158984560002864,53044.48700808001 2025-10-28,07:44:11.000,301,11133638,110525,0,1761637450,13875.121541740002,38.158984560002864,53044.46604672001 2025-10-28,07:44:12.000,301,11133628,110685,0,1761637451,13875.121541740002,38.19423020999966,53044.50796944 2025-10-28,07:44:13.000,301,11133605,110565,0,1761637452,13875.128278049997,38.19423020999966,53044.493995200006 2025-10-28,07:44:14.000,301,11133607,110525,0,1761637453,13875.161959600002,38.19423020999966,53044.542905040005 2025-10-28,07:44:15.000,301,11133632,110525,0,1761637454,13875.155223289992,38.158984560002864,53044.473033840004 2025-10-28,07:44:16.000,301,11133631,110325,0,1761637455,13875.222586390002,38.144886300004146,53044.45207248 2025-10-28,07:44:17.000,301,11133577,110485,0,1761637456,13875.242795320002,38.13078803999815,53044.493995200006 2025-10-28,07:44:18.000,301,11133634,110525,0,1761637457,13875.249531629997,38.109640650000074,53044.48700808001 2025-10-28,07:44:19.000,301,11133580,110645,0,1761637458,13875.249531629997,38.095542390001356,53044.493995200006 2025-10-28,07:44:20.000,301,11133639,110725,0,1761637459,13875.269740559997,38.095542390001356,53044.52194368 2025-10-28,07:44:21.000,301,11133639,110805,0,1761637460,13875.364048899988,38.08144413000264,53044.51495656001 2025-10-28,07:44:22.000,301,11133630,110325,0,1761637461,13875.384257829988,38.06029674000456,53044.48002096 2025-10-28,07:44:23.000,301,11133559,110125,0,1761637462,13875.384257829988,38.03914934999921,53044.48002096 2025-10-28,07:44:24.000,301,11133545,110725,0,1761637463,13875.377521519993,38.03210021999985,53044.493995200006 2025-10-28,07:44:25.000,301,11133632,110365,0,1761637464,13875.431411999998,38.01800196000113,53044.4590596 2025-10-28,07:44:26.000,301,11133597,110285,0,1761637465,13875.471829859998,37.96865804999834,53044.48700808001 2025-10-28,07:44:27.000,301,11133628,110725,0,1761637466,13875.465093549989,38.01095283000177,53044.52194368 2025-10-28,07:44:28.000,301,11133654,110525,0,1761637467,13875.498775099994,37.96865804999834,53044.50796944 2025-10-28,07:44:29.000,301,11133553,110525,0,1761637468,13875.572874509999,38.00390370000241,53044.493995200006 2025-10-28,07:44:30.000,301,11133639,110885,0,1761637469,13875.606556059989,37.99685457000305,53044.52194368 2025-10-28,07:44:31.000,301,11133599,110725,0,1761637470,13875.66718284999,38.01095283000177,53044.50796944 2025-10-28,07:44:32.000,301,11133621,110685,0,1761637471,13875.700864399994,38.01095283000177,53044.5289308 2025-10-28,07:44:33.000,301,11133587,110565,0,1761637472,13875.75475488,38.01800196000113,53044.48700808001 2025-10-28,07:44:34.000,301,11133575,110645,0,1761637473,13875.781700119995,38.02505109000049,53044.52194368 2025-10-28,07:44:35.000,301,11133658,110645,0,1761637474,13875.80864535999,38.01800196000113,53044.52194368 2025-10-28,07:44:36.000,301,11133639,110645,0,1761637475,13875.79517274,38.053247609997925,53044.54989216 2025-10-28,07:44:37.000,301,11133580,110405,0,1761637476,13875.81538167,38.03914934999921,53044.598802 2025-10-28,07:44:38.000,301,11133598,110485,0,1761637477,13875.84906321999,38.03914934999921,53044.54989216 2025-10-28,07:44:39.000,301,11133594,110405,0,1761637478,13875.85579953,38.07439500000328,53044.598802 2025-10-28,07:44:40.000,301,11133598,110525,0,1761637479,13875.88948107999,38.07439500000328,53044.62675048 2025-10-28,07:44:42.000,301,11133538,110605,0,1761637481,13875.91642632,38.06734587000392,53044.61277624001 2025-10-28,07:44:44.000,301,11133637,110605,0,1761637483,13875.90969000999,38.102591520000715,53044.65469896001 2025-10-28,07:44:46.000,301,11133599,110565,0,1761637485,13875.93663525,38.102591520000715,53044.62675048 2025-10-28,07:44:48.000,301,11133655,110725,0,1761637487,13875.91642632,38.07439500000328,53044.70360880001 2025-10-28,07:44:50.000,301,11133618,110525,0,1761637489,13876.01747097,38.13078803999815,53044.71758304 2025-10-28,07:44:52.000,301,11133621,110365,0,1761637491,13875.95684418,38.095542390001356,53044.71758304 2025-10-28,07:44:53.000,301,11133570,110565,0,1761637492,13875.97705311,38.08144413000264,53044.72457016 2025-10-28,07:44:54.000,301,11133567,110645,0,1761637493,13876.01073465999,38.102591520000715,53044.74553152 2025-10-28,07:44:56.000,301,11133593,110605,0,1761637495,13876.01747097,38.11668977999943,53044.68963456 2025-10-28,07:44:58.000,301,11133617,110525,0,1761637497,13876.05115251999,38.08144413000264,53044.7385444 2025-10-28,07:45:00.000,301,11133560,110445,0,1761637499,13876.064625139996,38.06734587000392,53044.75251864001 2025-10-28,07:45:01.000,301,11133592,110725,0,1761637500,13876.05115251999,38.07439500000328,53044.759505760005 2025-10-28,07:45:02.000,301,11133604,110525,0,1761637501,13876.044416209996,38.053247609997925,53044.70360880001 2025-10-28,07:45:03.000,301,11133583,110405,0,1761637502,13876.125251929996,38.03210021999985,53044.76649288 2025-10-28,07:45:04.000,301,11133648,110525,0,1761637503,13876.111779309991,38.053247609997925,53044.71758304 2025-10-28,07:45:05.000,301,11133618,110525,0,1761637504,13876.125251929996,38.03210021999985,53044.73155728001 2025-10-28,07:45:06.000,301,11133603,110325,0,1761637505,13876.192615029991,38.06734587000392,53044.77348000001 2025-10-28,07:45:07.000,301,11133655,110685,0,1761637506,13876.199351340001,38.088493260002,53044.7385444 2025-10-28,07:45:08.000,301,11133658,110645,0,1761637507,13876.219560270001,38.053247609997925,53044.78745424 2025-10-28,07:45:09.000,301,11133573,110565,0,1761637508,13876.226296579996,38.053247609997925,53044.73155728001 2025-10-28,07:45:10.000,301,11133629,110725,0,1761637509,13876.253241819992,38.08144413000264,53044.77348000001 2025-10-28,07:45:11.000,301,11133603,110725,0,1761637510,13876.293659679992,38.08144413000264,53044.80142848001 2025-10-28,07:45:12.000,301,11133581,110565,0,1761637511,13876.286923369997,38.06734587000392,53044.80142848001 2025-10-28,07:45:14.000,301,11133627,110525,0,1761637513,13876.347550159997,38.08144413000264,53044.85033832001 2025-10-28,07:45:15.000,301,11133626,110605,0,1761637514,13876.320604920002,38.109640650000074,53044.829376960006 2025-10-28,07:45:16.000,301,11133630,110485,0,1761637515,13876.327341229997,38.11668977999943,53044.88527392 2025-10-28,07:45:17.000,301,11133576,110525,0,1761637516,13876.354286469992,38.151935430003505,53044.808415600004 2025-10-28,07:45:18.000,301,11133626,110645,0,1761637517,13876.387968019997,38.17308282000158,53044.878286800005 2025-10-28,07:45:19.000,301,11133574,110485,0,1761637518,13876.401440640002,38.18013195000094,53044.85732544 2025-10-28,07:45:20.000,301,11133599,110365,0,1761637519,13876.455331119992,38.20127933999902,53044.94815800001 2025-10-28,07:45:21.000,301,11133628,110525,0,1761637520,13876.448594809997,38.17308282000158,53044.92020952001 2025-10-28,07:45:22.000,301,11133593,110485,0,1761637521,13876.462067430002,38.1871810800003,53044.96213224 2025-10-28,07:45:24.000,301,11133602,110485,0,1761637523,13876.542903150003,38.21537759999774,53044.941170879996 2025-10-28,07:45:25.000,301,11133630,110605,0,1761637524,13876.563112080003,38.25062325000181,53044.95514512 2025-10-28,07:45:26.000,301,11133628,110565,0,1761637525,13876.536166839993,38.285868899998604,53044.997067840006 2025-10-28,07:45:28.000,301,11133620,110685,0,1761637527,13876.576584699993,38.271770639999886,53044.99008072001 2025-10-28,07:45:30.000,301,11133564,110525,0,1761637529,13876.583321009988,38.25062325000181,53045.01104208 2025-10-28,07:45:32.000,301,11133681,110725,0,1761637531,13876.590057319998,38.278819769999245,53045.01104208 2025-10-28,07:45:34.000,301,11133563,110685,0,1761637533,13876.590057319998,38.22947586000373,53045.03899056001 2025-10-28,07:45:36.000,301,11133611,110365,0,1761637535,13876.617002559993,38.25062325000181,53045.094887520005 2025-10-28,07:45:37.000,301,11133590,110605,0,1761637536,13876.603529939988,38.24357412000245,53045.0529648 2025-10-28,07:45:38.000,301,11133562,110885,0,1761637537,13876.617002559993,38.22947586000373,53045.07392616 2025-10-28,07:45:39.000,301,11133601,110685,0,1761637538,13876.650684109998,38.20832846999838,53045.03899056001 2025-10-28,07:45:40.000,301,11133542,110605,0,1761637539,13876.711310899998,38.20127933999902,53045.06693904001 2025-10-28,07:45:41.000,301,11133591,110365,0,1761637540,13876.711310899998,38.21537759999774,53045.108861759996 2025-10-28,07:45:42.000,301,11133650,110725,0,1761637541,13876.677629349993,38.22947586000373,53045.10187464 2025-10-28,07:45:44.000,301,11133573,110525,0,1761637543,13876.738256139994,38.19423020999966,53045.07392616 2025-10-28,07:45:46.000,301,11133588,110565,0,1761637545,13876.711310899998,38.25062325000181,53045.10187464 2025-10-28,07:45:48.000,301,11133606,110525,0,1761637547,13876.758465069994,38.22242673000437,53045.10187464 2025-10-28,07:45:50.000,301,11133670,110645,0,1761637549,13876.872982339999,38.24357412000245,53045.143797360004 2025-10-28,07:45:52.000,301,11133628,110645,0,1761637551,13876.920136509994,38.20127933999902,53045.13681024001 2025-10-28,07:45:54.000,301,11133608,110645,0,1761637553,13877.00770853999,38.22947586000373,53045.164758720006 2025-10-28,07:45:56.000,301,11133577,110685,0,1761637555,13877.000972229995,38.16603369000222,53045.1927072 2025-10-28,07:45:57.000,301,11133639,110525,0,1761637556,13876.99423592,38.16603369000222,53045.15777160001 2025-10-28,07:45:58.000,301,11133579,110605,0,1761637557,13876.980763299995,38.151935430003505,53045.164758720006 2025-10-28,07:46:00.000,301,11133582,110605,0,1761637559,13876.96729067999,38.13783717000479,53045.23462992001 2025-10-28,07:46:02.000,301,11133686,110605,0,1761637561,13876.940345439994,38.158984560002864,53045.24161704 2025-10-28,07:46:04.000,301,11133607,110645,0,1761637563,13876.97402699,38.17308282000158,53045.17873296 2025-10-28,07:46:06.000,301,11133568,110845,0,1761637565,13877.000972229995,38.1871810800003,53045.19969432 2025-10-28,07:46:08.000,301,11133625,110565,0,1761637567,13876.99423592,38.20832846999838,53045.24860416 2025-10-28,07:46:10.000,301,11133614,110565,0,1761637569,13877.021181159995,38.17308282000158,53045.26956552 2025-10-28,07:46:12.000,301,11133662,110645,0,1761637571,13877.081807949995,38.151935430003505,53045.262578400005 2025-10-28,07:46:14.000,301,11133583,110765,0,1761637573,13877.07507164,38.16603369000222,53045.23462992001 2025-10-28,07:46:16.000,301,11133570,110485,0,1761637575,13877.102016879995,38.1871810800003,53045.297514 2025-10-28,07:46:18.000,301,11133625,110605,0,1761637577,13877.05486271,38.158984560002864,53045.29052688 2025-10-28,07:46:20.000,301,11133650,110685,0,1761637579,13877.04812639999,38.18013195000094,53045.23462992001 2025-10-28,07:46:21.000,301,11133634,110605,0,1761637580,13876.99423592,38.16603369000222,53045.23462992001 2025-10-28,07:46:22.000,301,11133633,110605,0,1761637581,13876.95381806,38.1871810800003,53045.213668560005 2025-10-28,07:46:23.000,301,11133547,110885,0,1761637582,13876.920136509994,38.16603369000222,53045.20668144001 2025-10-28,07:46:24.000,301,11133591,110645,0,1761637583,13876.96729067999,38.151935430003505,53045.262578400005 2025-10-28,07:46:25.000,301,11133629,110365,0,1761637584,13876.96729067999,38.151935430003505,53045.28353976001 2025-10-28,07:46:26.000,301,11133574,110525,0,1761637585,13876.96729067999,38.144886300004146,53045.2276428 2025-10-28,07:46:27.000,301,11133590,110285,0,1761637586,13876.94708174999,38.158984560002864,53045.24161704 2025-10-28,07:46:28.000,301,11133634,110285,0,1761637587,13876.94708174999,38.151935430003505,53045.28353976001 2025-10-28,07:46:29.000,301,11133542,110605,0,1761637588,13876.9134002,38.16603369000222,53045.1927072 2025-10-28,07:46:30.000,301,11133630,110685,0,1761637589,13876.92687281999,38.16603369000222,53045.2276428 2025-10-28,07:46:31.000,301,11133642,110565,0,1761637590,13876.88645495999,38.17308282000158,53045.19969432 2025-10-28,07:46:32.000,301,11133578,110485,0,1761637591,13876.920136509994,38.16603369000222,53045.17174584 2025-10-28,07:46:33.000,301,11133616,110845,0,1761637592,13876.94708174999,38.20127933999902,53045.18572008001 2025-10-28,07:46:34.000,301,11133649,110725,0,1761637593,13876.94708174999,38.18013195000094,53045.24860416 2025-10-28,07:46:35.000,301,11133617,110725,0,1761637594,13876.960554369994,38.1871810800003,53045.17873296 2025-10-28,07:46:36.000,301,11133666,110365,0,1761637595,13876.98749960999,38.17308282000158,53045.20668144001 2025-10-28,07:46:37.000,301,11133599,110485,0,1761637596,13876.97402699,38.18013195000094,53045.19969432 2025-10-28,07:46:38.000,301,11133632,110445,0,1761637597,13876.98749960999,38.20127933999902,53045.1927072 2025-10-28,07:46:40.000,301,11133618,110605,0,1761637599,13877.061599019995,38.20832846999838,53045.17174584 2025-10-28,07:46:41.000,301,11133562,110525,0,1761637600,13877.01444485,38.18013195000094,53045.2276428 2025-10-28,07:46:42.000,301,11133608,110565,0,1761637601,13877.06833532999,38.20832846999838,53045.15777160001 2025-10-28,07:46:43.000,301,11133612,110485,0,1761637602,13877.04812639999,38.17308282000158,53045.18572008001 2025-10-28,07:46:44.000,301,11133578,110565,0,1761637603,13877.041390089995,38.20127933999902,53045.17174584 2025-10-28,07:46:46.000,301,11133609,110445,0,1761637605,13877.06833532999,38.17308282000158,53045.17873296 2025-10-28,07:46:48.000,301,11133627,110565,0,1761637607,13877.12896211999,38.13783717000479,53045.23462992001 2025-10-28,07:46:50.000,301,11133617,110645,0,1761637609,13877.16937997999,38.13078803999815,53045.19969432 2025-10-28,07:46:52.000,301,11133574,110485,0,1761637611,13877.223270459996,38.109640650000074,53045.20668144001 2025-10-28,07:46:53.000,301,11133612,110605,0,1761637612,13877.19632522,38.08144413000264,53045.2276428 2025-10-28,07:46:54.000,301,11133612,110565,0,1761637613,13877.19632522,38.109640650000074,53045.22065568 2025-10-28,07:46:56.000,301,11133540,110405,0,1761637615,13877.20979783999,38.06734587000392,53045.24161704 2025-10-28,07:46:57.000,301,11133586,110565,0,1761637616,13877.20979783999,38.03210021999985,53045.2276428 2025-10-28,07:46:58.000,301,11133647,110525,0,1761637617,13877.263688319996,38.03914934999921,53045.24161704 2025-10-28,07:46:59.000,301,11133621,110525,0,1761637618,13877.20979783999,38.01800196000113,53045.24161704 2025-10-28,07:47:00.000,301,11133581,110205,0,1761637619,13877.223270459996,37.98980544000369,53045.24860416 2025-10-28,07:47:01.000,301,11133604,110365,0,1761637620,13877.223270459996,38.01800196000113,53045.24860416 2025-10-28,07:47:02.000,301,11133584,110565,0,1761637621,13877.27716094,37.98275631000433,53045.25559128001 2025-10-28,07:47:03.000,301,11133614,110605,0,1761637622,13877.29736987,37.9757071799977,53045.26956552 2025-10-28,07:47:04.000,301,11133641,110485,0,1761637623,13877.283897249996,37.9404615300009,53045.24161704 2025-10-28,07:47:05.000,301,11133607,110685,0,1761637624,13877.29736987,37.926363270002184,53045.2276428 2025-10-28,07:47:06.000,301,11133587,110205,0,1761637625,13877.3175788,37.89111761999811,53045.24161704 2025-10-28,07:47:07.000,301,11133616,110685,0,1761637626,13877.310842489991,37.89816675000475,53045.25559128001 2025-10-28,07:47:08.000,301,11133573,110565,0,1761637627,13877.432096069992,37.877019359999395,53045.22065568 2025-10-28,07:47:09.000,301,11133546,110405,0,1761637628,13877.459041310001,37.884068489998754,53045.24860416 2025-10-28,07:47:10.000,301,11133661,110605,0,1761637629,13877.438832380001,37.84882284000196,53045.29052688 2025-10-28,07:47:11.000,301,11133567,110485,0,1761637630,13877.438832380001,37.85587197000132,53045.23462992001 2025-10-28,07:47:12.000,301,11133637,110685,0,1761637631,13877.465777619997,37.912265010003466,53045.25559128001 2025-10-28,07:47:13.000,301,11133636,110845,0,1761637632,13877.465777619997,37.884068489998754,53045.276552639996 2025-10-28,07:47:14.000,301,11133641,110725,0,1761637633,13877.512931789992,37.89816675000475,53045.276552639996 2025-10-28,07:47:15.000,301,11133543,110605,0,1761637634,13877.526404409997,37.884068489998754,53045.29052688 2025-10-28,07:47:16.000,301,11133616,110725,0,1761637635,13877.546613339997,37.884068489998754,53045.262578400005 2025-10-28,07:47:17.000,301,11133633,110565,0,1761637636,13877.566822269997,37.862921100000676,53045.24161704 2025-10-28,07:47:18.000,301,11133597,110245,0,1761637637,13877.587031199997,37.912265010003466,53045.262578400005 2025-10-28,07:47:19.000,301,11133636,110885,0,1761637638,13877.580294890002,37.89111761999811,53045.32546248001 2025-10-28,07:47:20.000,301,11133614,110845,0,1761637639,13877.573558579992,37.912265010003466,53045.36039808 2025-10-28,07:47:21.000,301,11133601,110445,0,1761637640,13877.607240129997,37.89816675000475,53045.297514 2025-10-28,07:47:22.000,301,11133623,110605,0,1761637641,13877.553349649992,37.90521588000411,53045.311488240004 2025-10-28,07:47:23.000,301,11133651,110605,0,1761637642,13877.607240129997,37.912265010003466,53045.332449600006 2025-10-28,07:47:24.000,301,11133610,110565,0,1761637643,13877.627449059997,37.90521588000411,53045.33943672 2025-10-28,07:47:25.000,301,11133560,110485,0,1761637644,13877.627449059997,37.919314140002825,53045.34642384 2025-10-28,07:47:26.000,301,11133552,110605,0,1761637645,13877.661130610002,37.912265010003466,53045.33943672 2025-10-28,07:47:27.000,301,11133620,110725,0,1761637646,13877.600503820002,37.89816675000475,53045.36039808 2025-10-28,07:47:28.000,301,11133622,110765,0,1761637647,13877.661130610002,37.89111761999811,53045.31847536 2025-10-28,07:47:30.000,301,11133637,110365,0,1761637649,13877.654394299992,37.90521588000411,53045.36039808 2025-10-28,07:47:32.000,301,11133635,111165,0,1761637651,13877.654394299992,37.933412400001544,53045.37437232001 2025-10-28,07:47:33.000,301,11133599,110365,0,1761637652,13877.661130610002,37.95455978999962,53045.35341096001 2025-10-28,07:47:34.000,301,11133626,110645,0,1761637653,13877.654394299992,37.912265010003466,53045.32546248001 2025-10-28,07:47:35.000,301,11133594,110565,0,1761637654,13877.634185369992,37.862921100000676,53045.34642384 2025-10-28,07:47:36.000,301,11133587,110565,0,1761637655,13877.661130610002,37.84882284000196,53045.332449600006 2025-10-28,07:47:37.000,301,11133571,110565,0,1761637656,13877.681339540002,37.862921100000676,53045.33943672 2025-10-28,07:47:38.000,301,11133577,110725,0,1761637657,13877.647657989997,37.85587197000132,53045.3673852 2025-10-28,07:47:40.000,301,11133592,110605,0,1761637659,13877.708284779997,37.83472458000324,53045.332449600006 2025-10-28,07:47:42.000,301,11133645,110245,0,1761637661,13877.741966330002,37.77833154000109,53045.332449600006 2025-10-28,07:47:43.000,301,11133624,110565,0,1761637662,13877.755438949993,37.77833154000109,53045.32546248001 2025-10-28,07:47:44.000,301,11133661,110485,0,1761637663,13877.762175260003,37.79242979999981,53045.30450112001 2025-10-28,07:47:45.000,301,11133606,110725,0,1761637664,13877.768911569998,37.82062632000452,53045.36039808 2025-10-28,07:47:46.000,301,11133584,110485,0,1761637665,13877.822802049988,37.79947892999917,53045.31847536 2025-10-28,07:47:47.000,301,11133676,110245,0,1761637666,13877.802593119988,37.813577189997886,53045.3673852 2025-10-28,07:47:48.000,301,11133596,110485,0,1761637667,13877.822802049988,37.80652805999853,53045.33943672 2025-10-28,07:47:49.000,301,11133615,110565,0,1761637668,13877.795856809993,37.84882284000196,53045.39533368 2025-10-28,07:47:50.000,301,11133648,110525,0,1761637669,13877.795856809993,37.77833154000109,53045.3673852 2025-10-28,07:47:51.000,301,11133556,110525,0,1761637670,13877.822802049988,37.80652805999853,53045.40232080001 2025-10-28,07:47:52.000,301,11133659,110565,0,1761637671,13877.849747289998,37.82062632000452,53045.45123064001 2025-10-28,07:47:53.000,301,11133634,110645,0,1761637672,13877.883428839988,37.813577189997886,53045.40930792 2025-10-28,07:47:54.000,301,11133649,110365,0,1761637673,13877.869956219998,37.82062632000452,53045.3673852 2025-10-28,07:47:55.000,301,11133613,110765,0,1761637674,13877.869956219998,37.813577189997886,53045.40930792 2025-10-28,07:47:56.000,301,11133554,110445,0,1761637675,13877.849747289998,37.82767545000388,53045.42328216001 2025-10-28,07:47:57.000,301,11133584,110605,0,1761637676,13877.843010979988,37.82062632000452,53045.332449600006 2025-10-28,07:47:58.000,301,11133574,110525,0,1761637677,13877.863219909988,37.82767545000388,53045.40930792 2025-10-28,07:47:59.000,301,11133579,110845,0,1761637678,13877.856483599993,37.78538067000045,53045.42328216001 2025-10-28,07:48:00.000,301,11133639,110205,0,1761637679,13877.856483599993,37.79947892999917,53045.42328216001 2025-10-28,07:48:01.000,301,11133642,110365,0,1761637680,13877.775647879993,37.77128241000173,53045.41629504 2025-10-28,07:48:02.000,301,11133619,110645,0,1761637681,13877.836274669993,37.77128241000173,53045.444243519996 2025-10-28,07:48:03.000,301,11133601,110565,0,1761637682,13877.816065739993,37.79947892999917,53045.381359440005 2025-10-28,07:48:04.000,301,11133570,110805,0,1761637683,13877.816065739993,37.73603675999766,53045.36039808 2025-10-28,07:48:05.000,301,11133559,110645,0,1761637684,13877.809329429998,37.750135020003654,53045.41629504 2025-10-28,07:48:06.000,301,11133563,110605,0,1761637685,13877.755438949993,37.743085890004295,53045.39533368 2025-10-28,07:48:07.000,301,11133634,110485,0,1761637686,13877.768911569998,37.73603675999766,53045.38834656 2025-10-28,07:48:08.000,301,11133572,110685,0,1761637687,13877.789120499998,37.7289876299983,53045.39533368 2025-10-28,07:48:10.000,301,11133614,110525,0,1761637689,13877.768911569998,37.693741980001505,53045.36039808 2025-10-28,07:48:11.000,301,11133587,110805,0,1761637690,13877.782384189988,37.700791110000864,53045.40232080001 2025-10-28,07:48:12.000,301,11133634,110405,0,1761637691,13877.768911569998,37.686692850002146,53045.3673852 2025-10-28,07:48:13.000,301,11133565,110205,0,1761637692,13877.809329429998,37.686692850002146,53045.34642384 2025-10-28,07:48:14.000,301,11133611,110365,0,1761637693,13877.809329429998,37.66554546000407,53045.37437232001 2025-10-28,07:48:15.000,301,11133632,110565,0,1761637694,13877.802593119988,37.644398069998715,53045.311488240004 2025-10-28,07:48:16.000,301,11133596,110605,0,1761637695,13877.809329429998,37.637348939999356,53045.33943672 2025-10-28,07:48:17.000,301,11133579,110725,0,1761637696,13877.795856809993,37.61620155000128,53045.37437232001 2025-10-28,07:48:18.000,301,11133604,110565,0,1761637697,13877.782384189988,37.644398069998715,53045.32546248001 2025-10-28,07:48:19.000,301,11133572,110565,0,1761637698,13877.843010979988,37.60210329000256,53045.35341096001 2025-10-28,07:48:20.000,301,11133604,110605,0,1761637699,13877.836274669993,37.60210329000256,53045.31847536 2025-10-28,07:48:21.000,301,11133574,110405,0,1761637700,13877.890165149998,37.60210329000256,53045.34642384 2025-10-28,07:48:22.000,301,11133656,110205,0,1761637701,13877.883428839988,37.60915242000192,53045.39533368 2025-10-28,07:48:23.000,301,11133597,110525,0,1761637702,13877.917110389993,37.60915242000192,53045.36039808 2025-10-28,07:48:24.000,301,11133659,110405,0,1761637703,13877.910374079998,37.58800503000384,53045.38834656 2025-10-28,07:48:25.000,301,11133585,110605,0,1761637704,13877.890165149998,37.61620155000128,53045.332449600006 2025-10-28,07:48:26.000,301,11133561,110725,0,1761637705,13877.930583009998,37.58800503000384,53045.35341096001 2025-10-28,07:48:27.000,301,11133617,110445,0,1761637706,13877.944055629989,37.62325068000064,53045.38834656 2025-10-28,07:48:28.000,301,11133639,110205,0,1761637707,13877.944055629989,37.637348939999356,53045.34642384 2025-10-28,07:48:30.000,301,11133576,110605,0,1761637709,13878.011418729999,37.637348939999356,53045.3673852 2025-10-28,07:48:31.000,301,11133558,110565,0,1761637710,13878.04510027999,37.63029981,53045.40232080001 2025-10-28,07:48:32.000,301,11133688,110605,0,1761637711,13878.119199689994,37.651447199998074,53045.381359440005 2025-10-28,07:48:33.000,301,11133552,110605,0,1761637712,13878.092254449999,37.66554546000407,53045.37437232001 2025-10-28,07:48:34.000,301,11133605,110605,0,1761637713,13878.11246338,37.67964372000279,53045.34642384 2025-10-28,07:48:35.000,301,11133608,110525,0,1761637714,13878.159617549994,37.700791110000864,53045.381359440005 2025-10-28,07:48:36.000,301,11133624,110845,0,1761637715,13878.1932991,37.70784024000022,53045.39533368 2025-10-28,07:48:37.000,301,11133664,110365,0,1761637716,13878.22698064999,37.72193849999894,53045.40232080001 2025-10-28,07:48:38.000,301,11133577,110485,0,1761637717,13878.220244339995,37.70784024000022,53045.444243519996 2025-10-28,07:48:39.000,301,11133658,110605,0,1761637718,13878.240453269995,37.7289876299983,53045.46520488 2025-10-28,07:48:40.000,301,11133562,110525,0,1761637719,13878.301080059995,37.72193849999894,53045.444243519996 2025-10-28,07:48:41.000,301,11133616,110525,0,1761637720,13878.33476161,37.73603675999766,53045.42328216001 2025-10-28,07:48:42.000,301,11133569,110485,0,1761637721,13878.32802529999,37.72193849999894,53045.47219200001 2025-10-28,07:48:43.000,301,11133565,110565,0,1761637722,13878.31455268,37.743085890004295,53045.479179120004 2025-10-28,07:48:44.000,301,11133571,110565,0,1761637723,13878.321288989995,37.750135020003654,53045.51411472 2025-10-28,07:48:45.000,301,11133656,110525,0,1761637724,13878.32802529999,37.72193849999894,53045.52808896 2025-10-28,07:48:46.000,301,11133512,110605,0,1761637725,13878.341497919995,37.73603675999766,53045.45123064001 2025-10-28,07:48:47.000,301,11133622,110525,0,1761637726,13878.35497054,37.72193849999894,53045.48616624 2025-10-28,07:48:48.000,301,11133582,110565,0,1761637727,13878.38865208999,37.76423328000237,53045.45821776 2025-10-28,07:48:49.000,301,11133630,110965,0,1761637728,13878.41559733,37.750135020003654,53045.52110184001 2025-10-28,07:48:50.000,301,11133581,110725,0,1761637729,13878.40886101999,37.7289876299983,53045.500140480006 2025-10-28,07:48:51.000,301,11133574,110525,0,1761637730,13878.482960429996,37.743085890004295,53045.52110184001 2025-10-28,07:48:52.000,301,11133630,110525,0,1761637731,13878.482960429996,37.72193849999894,53045.500140480006 2025-10-28,07:48:53.000,301,11133588,110405,0,1761637732,13878.42906994999,37.651447199998074,53045.55603744 2025-10-28,07:48:54.000,301,11133648,110565,0,1761637733,13878.46948780999,37.66554546000407,53045.53507608 2025-10-28,07:48:55.000,301,11133648,110525,0,1761637734,13878.48969673999,37.686692850002146,53045.55603744 2025-10-28,07:48:56.000,301,11133564,110685,0,1761637735,13878.503169359996,37.67259459000343,53045.51411472 2025-10-28,07:48:57.000,301,11133653,110605,0,1761637736,13878.49643305,37.637348939999356,53045.55603744 2025-10-28,07:48:58.000,301,11133603,110565,0,1761637737,13878.46948780999,37.67259459000343,53045.59097304001 2025-10-28,07:48:59.000,301,11133533,110565,0,1761637738,13878.509905669991,37.644398069998715,53045.55603744 2025-10-28,07:49:00.000,301,11133668,110645,0,1761637739,13878.570532459991,37.637348939999356,53045.60494728 2025-10-28,07:49:01.000,301,11133567,110725,0,1761637740,13878.503169359996,37.637348939999356,53045.611934399996 2025-10-28,07:49:02.000,301,11133599,110725,0,1761637741,13878.584005079996,37.62325068000064,53045.611934399996 2025-10-28,07:49:03.000,301,11133586,110525,0,1761637742,13878.624422939996,37.60915242000192,53045.597960160005 2025-10-28,07:49:04.000,301,11133664,110525,0,1761637743,13878.631159249991,37.57390676999785,53045.60494728 2025-10-28,07:49:05.000,301,11133549,110165,0,1761637744,13878.610950319991,37.60915242000192,53045.60494728 2025-10-28,07:49:06.000,301,11133667,110525,0,1761637745,13878.658104490001,37.58800503000384,53045.63988288001 2025-10-28,07:49:07.000,301,11133630,110685,0,1761637746,13878.738940210002,37.55275937999977,53045.6818056 2025-10-28,07:49:08.000,301,11133561,110725,0,1761637747,13878.738940210002,37.55275937999977,53045.667831360006 2025-10-28,07:49:09.000,301,11133572,110645,0,1761637748,13878.819775930002,37.56685763999849,53045.68879272001 2025-10-28,07:49:10.000,301,11133665,110925,0,1761637749,13878.833248549992,37.503415470004256,53045.65385712 2025-10-28,07:49:11.000,301,11133596,110525,0,1761637750,13878.846721169997,37.48931720999826,53045.62590864 2025-10-28,07:49:12.000,301,11133638,110565,0,1761637751,13878.833248549992,37.510464600003615,53045.68879272001 2025-10-28,07:49:13.000,301,11133619,110565,0,1761637752,13878.853457479992,37.55980850999913,53045.716741200005 2025-10-28,07:49:14.000,301,11133569,110565,0,1761637753,13878.893875339993,37.4963663400049,53045.716741200005 2025-10-28,07:49:15.000,301,11133645,110165,0,1761637754,13878.900611650002,37.475218949999544,53045.70975408001 2025-10-28,07:49:16.000,301,11133595,110525,0,1761637755,13878.920820580002,37.48931720999826,53045.70276696 2025-10-28,07:49:17.000,301,11133637,110685,0,1761637756,13878.961238440002,37.503415470004256,53045.73071544 2025-10-28,07:49:18.000,301,11133606,110805,0,1761637757,13878.967974749998,37.4822680799989,53045.70276696 2025-10-28,07:49:19.000,301,11133614,110485,0,1761637758,13879.001656299988,37.4822680799989,53045.74468968 2025-10-28,07:49:20.000,301,11133717,110565,0,1761637759,13879.021865229988,37.475218949999544,53045.73770256001 2025-10-28,07:49:21.000,301,11133573,110605,0,1761637760,13879.042074159988,37.42587504000403,53045.73770256001 2025-10-28,07:49:22.000,301,11133640,110805,0,1761637761,13879.042074159988,37.43292417000339,53045.75866392001 2025-10-28,07:49:23.000,301,11133671,110445,0,1761637762,13879.055546779993,37.43292417000339,53045.7516768 2025-10-28,07:49:24.000,301,11133594,110525,0,1761637763,13879.075755709993,37.42587504000403,53045.765651040005 2025-10-28,07:49:25.000,301,11133572,110605,0,1761637764,13879.089228329998,37.43997330000275,53045.75866392001 2025-10-28,07:49:26.000,301,11133599,110645,0,1761637765,13879.089228329998,37.43292417000339,53045.77263816 2025-10-28,07:49:27.000,301,11133606,110285,0,1761637766,13879.089228329998,37.411776779998036,53045.779625279996 2025-10-28,07:49:28.000,301,11133559,110725,0,1761637767,13879.075755709993,37.41882591000467,53045.779625279996 2025-10-28,07:49:29.000,301,11133618,110605,0,1761637768,13879.102700949989,37.39062938999996,53045.78661240001 2025-10-28,07:49:30.000,301,11133674,110485,0,1761637769,13879.082492019988,37.39062938999996,53045.80757376001 2025-10-28,07:49:31.000,301,11133604,110405,0,1761637770,13879.035337849993,37.32718721999845,53045.814560880004 2025-10-28,07:49:32.000,301,11133585,110565,0,1761637771,13879.109437259998,37.32718721999845,53045.80757376001 2025-10-28,07:49:33.000,301,11133611,110565,0,1761637772,13879.021865229988,37.30603983000037,53045.80757376001 2025-10-28,07:49:34.000,301,11133589,110645,0,1761637773,13879.082492019988,37.33423634999781,53045.814560880004 2025-10-28,07:49:35.000,301,11133637,110525,0,1761637774,13879.062283089988,37.31308895999973,53045.80058664 2025-10-28,07:49:36.000,301,11133587,110605,0,1761637775,13879.048810469998,37.291941570001654,53045.80757376001 2025-10-28,07:49:37.000,301,11133591,110525,0,1761637776,13879.035337849993,37.26374505000422,53045.79359952 2025-10-28,07:49:38.000,301,11133626,110605,0,1761637777,13879.015128919993,37.277843310002936,53045.814560880004 2025-10-28,07:49:39.000,301,11133636,110485,0,1761637778,13878.988183679998,37.24964678999822,53045.78661240001 2025-10-28,07:49:40.000,301,11133648,110525,0,1761637779,13878.920820580002,37.27079418000358,53045.78661240001 2025-10-28,07:49:41.000,301,11133578,110725,0,1761637780,13878.893875339993,37.24964678999822,53045.82853512001 2025-10-28,07:49:42.000,301,11133557,110725,0,1761637781,13878.900611650002,37.22145027000079,53045.73071544 2025-10-28,07:49:43.000,301,11133667,110485,0,1761637782,13878.813039619992,37.21440114000143,53045.765651040005 2025-10-28,07:49:44.000,301,11133589,110525,0,1761637783,13878.792830689992,37.20030288000271,53045.68879272001 2025-10-28,07:49:45.000,301,11133582,110405,0,1761637784,13878.772621759992,37.18620462000399,53045.73071544 2025-10-28,07:49:46.000,301,11133570,110685,0,1761637785,13878.732203899992,37.15095896999992,53045.75866392001 2025-10-28,07:49:47.000,301,11133600,110685,0,1761637786,13878.705258659997,37.15800809999928,53045.73071544 2025-10-28,07:49:48.000,301,11133612,110605,0,1761637787,13878.637895560001,37.15800809999928,53045.63289576 2025-10-28,07:49:49.000,301,11133553,110605,0,1761637788,13878.664840799996,37.14390984000056,53045.66084424001 2025-10-28,07:49:50.000,301,11133556,110525,0,1761637789,13878.637895560001,37.09456592999777,53045.66084424001 2025-10-28,07:49:51.000,301,11133608,110205,0,1761637790,13878.570532459991,37.066369410000334,53045.58398592 2025-10-28,07:49:52.000,301,11133595,110685,0,1761637791,13878.550323529991,37.052271150001616,53045.549050320005 2025-10-28,07:49:53.000,301,11133640,110485,0,1761637792,13878.550323529991,37.066369410000334,53045.5769988 2025-10-28,07:49:54.000,301,11133576,110165,0,1761637793,13878.53685091,37.052271150001616,53045.55603744 2025-10-28,07:49:55.000,301,11133654,110445,0,1761637794,13878.51664198,37.052271150001616,53045.500140480006 2025-10-28,07:49:56.000,301,11133664,110645,0,1761637795,13878.48969673999,37.0381728900029,53045.49315336001 2025-10-28,07:49:57.000,301,11133591,110525,0,1761637796,13878.44927887999,37.01702550000482,53045.47219200001 2025-10-28,07:49:58.000,301,11133606,110485,0,1761637797,13878.462751499996,37.0381728900029,53045.444243519996 2025-10-28,07:49:59.000,301,11133637,110645,0,1761637798,13878.442542569996,37.066369410000334,53045.45821776 2025-10-28,07:50:00.000,301,11133661,110765,0,1761637799,13878.38865208999,37.03112376000354,53045.430269280005 2025-10-28,07:50:01.000,301,11133643,110405,0,1761637800,13878.381915779995,37.02407463000418,53045.38834656 2025-10-28,07:50:02.000,301,11133607,110445,0,1761637801,13878.3953884,36.98177985000075,53045.40930792 2025-10-28,07:50:03.000,301,11133661,110445,0,1761637802,13878.35497054,37.009976369998185,53045.39533368 2025-10-28,07:50:04.000,301,11133563,110605,0,1761637803,13878.36844315999,36.99587810999947,53045.37437232001 2025-10-28,07:50:05.000,301,11133575,110285,0,1761637804,13878.26739850999,36.98882898000011,53045.33943672 2025-10-28,07:50:06.000,301,11133577,110405,0,1761637805,13878.23371696,36.98177985000075,53045.31847536 2025-10-28,07:50:07.000,301,11133614,110565,0,1761637806,13878.21350803,36.939485070004594,53045.276552639996 2025-10-28,07:50:08.000,301,11133616,110445,0,1761637807,13878.179826479995,36.99587810999947,53045.262578400005 2025-10-28,07:50:09.000,301,11133674,110925,0,1761637808,13878.20677171999,36.95358333000331,53045.2276428 2025-10-28,07:50:10.000,301,11133601,110645,0,1761637809,13878.20677171999,36.9253868099986,53045.24860416 2025-10-28,07:50:11.000,301,11133592,110485,0,1761637810,13878.17309017,36.9253868099986,53045.20668144001 2025-10-28,07:50:12.000,301,11133604,110605,0,1761637811,13878.139408619994,36.94653420000395,53045.164758720006 2025-10-28,07:50:13.000,301,11133548,110325,0,1761637812,13878.119199689994,36.939485070004594,53045.15777160001 2025-10-28,07:50:14.000,301,11133586,110445,0,1761637813,13878.024891349989,36.91128854999988,53045.108861759996 2025-10-28,07:50:15.000,301,11133623,110525,0,1761637814,13878.058572899994,36.90423942000052,53045.05995192 2025-10-28,07:50:16.000,301,11133565,110525,0,1761637815,13878.018155039994,37.009976369998185,53045.094887520005 2025-10-28,07:50:17.000,301,11133587,110565,0,1761637816,13878.038363969994,36.99587810999947,53045.08091328 2025-10-28,07:50:18.000,301,11133618,110445,0,1761637817,13878.04510027999,36.97473072000139,53045.03899056001 2025-10-28,07:50:19.000,301,11133637,110565,0,1761637818,13878.018155039994,36.939485070004594,53045.045977680005 2025-10-28,07:50:20.000,301,11133587,110525,0,1761637819,13877.991209799999,36.96063246000267,53044.997067840006 2025-10-28,07:50:21.000,301,11133605,110565,0,1761637820,13877.964264559989,36.98177985000075,53044.95514512 2025-10-28,07:50:22.000,301,11133592,110525,0,1761637821,13877.944055629989,36.98177985000075,53044.94815800001 2025-10-28,07:50:23.000,301,11133591,110485,0,1761637822,13877.957528249994,36.98882898000011,53044.93418376 2025-10-28,07:50:24.000,301,11133623,110565,0,1761637823,13877.971000869999,36.96768159000203,53044.95514512 2025-10-28,07:50:25.000,301,11133628,110445,0,1761637824,13878.011418729999,36.9253868099986,53044.89226104 2025-10-28,07:50:26.000,301,11133655,110525,0,1761637825,13877.991209799999,36.89719029000116,53044.878286800005 2025-10-28,07:50:27.000,301,11133555,110685,0,1761637826,13877.957528249994,36.939485070004594,53044.86431256 2025-10-28,07:50:28.000,301,11133625,110885,0,1761637827,13878.011418729999,36.939485070004594,53044.87129968001 2025-10-28,07:50:29.000,301,11133595,110485,0,1761637828,13877.971000869999,36.91833767999924,53044.95514512 2025-10-28,07:50:30.000,301,11133643,110365,0,1761637829,13878.011418729999,36.89719029000116,53044.85033832001 2025-10-28,07:50:31.000,301,11133581,110645,0,1761637830,13878.06530920999,36.868993770003726,53044.829376960006 2025-10-28,07:50:32.000,301,11133593,110685,0,1761637831,13878.031627659999,36.868993770003726,53044.82238984001 2025-10-28,07:50:33.000,301,11133555,110565,0,1761637832,13878.058572899994,36.868993770003726,53044.79444136 2025-10-28,07:50:34.000,301,11133565,110565,0,1761637833,13878.092254449999,36.883092030002445,53044.79444136 2025-10-28,07:50:35.000,301,11133644,110725,0,1761637834,13878.12593599999,36.90423942000052,53044.85732544 2025-10-28,07:50:36.000,301,11133616,110685,0,1761637835,13878.15288124,36.826698990000295,53044.83636408 2025-10-28,07:50:37.000,301,11133583,110525,0,1761637836,13878.119199689994,36.80555160000222,53044.83636408 2025-10-28,07:50:38.000,301,11133620,110805,0,1761637837,13878.15288124,36.826698990000295,53044.8433512 2025-10-28,07:50:39.000,301,11133561,110605,0,1761637838,13878.17309017,36.86194464000437,53044.82238984001 2025-10-28,07:50:40.000,301,11133557,110565,0,1761637839,13878.179826479995,36.81260073000158,53044.75251864001 2025-10-28,07:50:41.000,301,11133624,110365,0,1761637840,13878.25392589,36.826698990000295,53044.80142848001 2025-10-28,07:50:42.000,301,11133549,110885,0,1761637841,13878.25392589,36.81260073000158,53044.78745424 2025-10-28,07:50:43.000,301,11133556,110605,0,1761637842,13878.28760743999,36.833748119999655,53044.78046712001 2025-10-28,07:50:44.000,301,11133645,110525,0,1761637843,13878.32802529999,36.81260073000158,53044.76649288 2025-10-28,07:50:45.000,301,11133615,110565,0,1761637844,13878.29434375,36.78440421000414,53044.808415600004 2025-10-28,07:50:46.000,301,11133610,110565,0,1761637845,13878.3953884,36.78440421000414,53044.77348000001 2025-10-28,07:50:47.000,301,11133574,110645,0,1761637846,13878.35497054,36.76325681999879,53044.76649288 2025-10-28,07:50:48.000,301,11133558,110685,0,1761637847,13878.3953884,36.74915856000007,53044.74553152 2025-10-28,07:50:49.000,301,11133577,110525,0,1761637848,13878.44927887999,36.73506030000135,53044.759505760005 2025-10-28,07:50:50.000,301,11133600,110845,0,1761637849,13878.3953884,36.706863780003914,53044.7385444 2025-10-28,07:50:51.000,301,11133565,110765,0,1761637850,13878.44927887999,36.69276551999792,53044.78046712001 2025-10-28,07:50:52.000,301,11133597,110485,0,1761637851,13878.44927887999,36.69276551999792,53044.75251864001 2025-10-28,07:50:53.000,301,11133627,110405,0,1761637852,13878.48969673999,36.643421610002406,53044.77348000001 2025-10-28,07:50:54.000,301,11133596,110525,0,1761637853,13878.442542569996,36.601126829998975,53044.829376960006 2025-10-28,07:50:55.000,301,11133639,110445,0,1761637854,13878.422333639995,36.594077699999616,53044.81540272 2025-10-28,07:50:56.000,301,11133606,110485,0,1761637855,13878.40886101999,36.58702857000026,53044.79444136 2025-10-28,07:50:57.000,301,11133634,110485,0,1761637856,13878.381915779995,36.57293031000154,53044.759505760005 2025-10-28,07:50:58.000,301,11133631,110605,0,1761637857,13878.40886101999,36.55883205000282,53044.73155728001 2025-10-28,07:50:59.000,301,11133574,110645,0,1761637858,13878.40886101999,36.52358639999875,53044.79444136 2025-10-28,07:51:00.000,301,11133607,110565,0,1761637859,13878.37517947,36.5447337900041,53044.74553152 2025-10-28,07:51:01.000,301,11133582,110765,0,1761637860,13878.361706849995,36.50948814000003,53044.73155728001 2025-10-28,07:51:02.000,301,11133603,110485,0,1761637861,13878.361706849995,36.50948814000003,53044.759505760005 2025-10-28,07:51:03.000,301,11133557,110565,0,1761637862,13878.361706849995,36.481291620002594,53044.69662168 2025-10-28,07:51:04.000,301,11133573,110525,0,1761637863,13878.38865208999,36.474242490003235,53044.710595920005 2025-10-28,07:51:05.000,301,11133587,110525,0,1761637864,13878.33476161,36.44604596999852,53044.710595920005 2025-10-28,07:51:06.000,301,11133580,110565,0,1761637865,13878.30781636999,36.460144230004516,53044.67566032 2025-10-28,07:51:07.000,301,11133599,110445,0,1761637866,13878.33476161,36.481291620002594,53044.661686080006 2025-10-28,07:51:08.000,301,11133605,110085,0,1761637867,13878.30781636999,36.467193360003876,53044.63373760001 2025-10-28,07:51:09.000,301,11133668,110605,0,1761637868,13878.30781636999,36.467193360003876,53044.661686080006 2025-10-28,07:51:10.000,301,11133564,110605,0,1761637869,13878.32802529999,36.44604596999852,53044.64771184 2025-10-28,07:51:11.000,301,11133646,110605,0,1761637870,13878.301080059995,36.424898580000445,53044.61976336 2025-10-28,07:51:12.000,301,11133574,110565,0,1761637871,13878.260662199995,36.467193360003876,53044.60578912001 2025-10-28,07:51:13.000,301,11133643,110285,0,1761637872,13878.240453269995,36.48834075000195,53044.65469896001 2025-10-28,07:51:14.000,301,11133577,110885,0,1761637873,13878.23371696,36.460144230004516,53044.57085352 2025-10-28,07:51:15.000,301,11133659,110485,0,1761637874,13878.20677171999,36.45309509999788,53044.61277624001 2025-10-28,07:51:16.000,301,11133651,110645,0,1761637875,13878.1932991,36.474242490003235,53044.54989216 2025-10-28,07:51:17.000,301,11133564,110765,0,1761637876,13878.15288124,36.467193360003876,53044.57085352 2025-10-28,07:51:18.000,301,11133635,110725,0,1761637877,13878.18656278999,36.431947709999804,53044.542905040005 2025-10-28,07:51:19.000,301,11133661,110605,0,1761637878,13878.11246338,36.41080032000173,53044.50796944 2025-10-28,07:51:20.000,301,11133588,110405,0,1761637879,13878.11246338,36.474242490003235,53044.5289308 2025-10-28,07:51:21.000,301,11133612,110485,0,1761637880,13878.08551813999,36.44604596999852,53044.50098232 2025-10-28,07:51:22.000,301,11133587,110605,0,1761637881,13878.08551813999,36.40375119000237,53044.48700808001 2025-10-28,07:51:23.000,301,11133637,110605,0,1761637882,13878.024891349989,36.41080032000173,53044.45207248 2025-10-28,07:51:24.000,301,11133618,110365,0,1761637883,13877.984473489989,36.40375119000237,53044.38220128 2025-10-28,07:51:25.000,301,11133658,110725,0,1761637884,13877.997946109994,36.35440727999958,53044.34726568001 2025-10-28,07:51:26.000,301,11133552,110525,0,1761637885,13878.004682419989,36.31916163000278,53044.3542528 2025-10-28,07:51:27.000,301,11133620,110645,0,1761637886,13878.004682419989,36.32621076000214,53044.29835584001 2025-10-28,07:51:28.000,301,11133651,110645,0,1761637887,13877.984473489989,36.31211250000342,53044.34027856 2025-10-28,07:51:29.000,301,11133595,110485,0,1761637888,13877.971000869999,36.29096510999807,53044.3542528 2025-10-28,07:51:30.000,301,11133646,110565,0,1761637889,13877.930583009998,36.25571946000127,53044.22848464001 2025-10-28,07:51:31.000,301,11133628,110645,0,1761637890,13877.950791939998,36.248670330001914,53044.26342024 2025-10-28,07:51:32.000,301,11133624,110605,0,1761637891,13877.903637769989,36.22047381000448,53044.17258768 2025-10-28,07:51:33.000,301,11133596,110205,0,1761637892,13877.917110389993,36.17112990000169,53044.2145104 2025-10-28,07:51:34.000,301,11133661,110605,0,1761637893,13877.883428839988,36.14998251000361,53044.16560056 2025-10-28,07:51:35.000,301,11133640,110605,0,1761637894,13877.869956219998,36.1217859899989,53044.16560056 2025-10-28,07:51:36.000,301,11133647,110485,0,1761637895,13877.829538359998,36.0865403400021,53044.13066496001 2025-10-28,07:51:37.000,301,11133639,110565,0,1761637896,13877.822802049988,36.058343820004666,53044.1446392 2025-10-28,07:51:38.000,301,11133591,110605,0,1761637897,13877.816065739993,36.09358947000146,53044.09572936 2025-10-28,07:51:39.000,301,11133674,110565,0,1761637898,13877.762175260003,36.04424555999867,53044.08175512001 2025-10-28,07:51:40.000,301,11133585,110685,0,1761637899,13877.809329429998,36.07949121000274,53044.04681952 2025-10-28,07:51:41.000,301,11133660,110805,0,1761637900,13877.721757400002,36.065392950004025,53044.05380664 2025-10-28,07:51:42.000,301,11133597,110565,0,1761637901,13877.694812159993,36.10768773000018,53044.01188392001 2025-10-28,07:51:43.000,301,11133573,110525,0,1761637902,13877.667866919997,36.065392950004025,53044.039832400005 2025-10-28,07:51:44.000,301,11133641,110565,0,1761637903,13877.607240129997,36.065392950004025,53043.990922560006 2025-10-28,07:51:45.000,301,11133633,110205,0,1761637904,13877.607240129997,36.05129468999803,53044.02585816 2025-10-28,07:51:46.000,301,11133642,110405,0,1761637905,13877.546613339997,36.03719642999931,53044.03284528001 2025-10-28,07:51:47.000,301,11133641,110445,0,1761637906,13877.506195479997,36.05129468999803,53043.95598696 2025-10-28,07:51:48.000,301,11133624,110485,0,1761637907,13877.425359759996,36.03014729999995,53043.90009 2025-10-28,07:51:49.000,301,11133630,110565,0,1761637908,13877.398414520001,35.99490165000316,53043.90707712 2025-10-28,07:51:50.000,301,11133625,110525,0,1761637909,13877.405150829996,35.9878525200038,53043.872141520005 2025-10-28,07:51:51.000,301,11133679,110725,0,1761637910,13877.344524039996,36.008999910001876,53043.84419304001 2025-10-28,07:51:52.000,301,11133633,110325,0,1761637911,13877.304106179996,36.008999910001876,53043.80925744 2025-10-28,07:51:53.000,301,11133610,110565,0,1761637912,13877.25695201,35.99490165000316,53043.802270320004 2025-10-28,07:51:54.000,301,11133602,110605,0,1761637913,13877.20979783999,35.98080339000444,53043.81624456001 2025-10-28,07:51:55.000,301,11133647,110645,0,1761637914,13877.17611629,35.966705129998445,53043.71143776 2025-10-28,07:51:56.000,301,11133609,110805,0,1761637915,13877.15590736,35.966705129998445,53043.73239912 2025-10-28,07:51:57.000,301,11133576,110645,0,1761637916,13877.13569843,35.94555774000037,53043.69746352001 2025-10-28,07:51:58.000,301,11133561,110445,0,1761637917,13877.1154895,35.91031209000357,53043.64156656 2025-10-28,07:51:59.000,301,11133618,110685,0,1761637918,13877.03465378,35.839820790002705,53043.64855368001 2025-10-28,07:52:00.000,301,11133589,110725,0,1761637919,13877.01444485,35.80457513999863,53043.61361808 2025-10-28,07:52:01.000,301,11133652,110725,0,1761637920,13877.021181159995,35.783427750000556,53043.54374688 2025-10-28,07:52:02.000,301,11133650,110565,0,1761637921,13876.96729067999,35.81867340000463,53043.550734 2025-10-28,07:52:03.000,301,11133602,110885,0,1761637922,13877.00770853999,35.790476879999915,53043.50182416 2025-10-28,07:52:04.000,301,11133666,110525,0,1761637923,13876.96729067999,35.74818210000376,53043.50182416 2025-10-28,07:52:05.000,301,11133590,110725,0,1761637924,13876.920136509994,35.72703470999841,53043.45990144001 2025-10-28,07:52:06.000,301,11133603,110605,0,1761637925,13876.92687281999,35.71998557999905,53043.42496584 2025-10-28,07:52:07.000,301,11133647,110525,0,1761637926,13876.9134002,35.67064167000353,53043.43894008001 2025-10-28,07:52:08.000,301,11133586,110605,0,1761637927,13876.879718649994,35.63539601999946,53043.376056 2025-10-28,07:52:09.000,301,11133589,110645,0,1761637928,13876.88645495999,35.614248630001384,53043.34112040001 2025-10-28,07:52:10.000,301,11133641,110645,0,1761637929,13876.92687281999,35.600150370002666,53043.28522344 2025-10-28,07:52:11.000,301,11133625,110565,0,1761637930,13876.872982339999,35.557855589999235,53043.27823632 2025-10-28,07:52:12.000,301,11133657,110565,0,1761637931,13876.86624602999,35.50851168000372,53043.2363136 2025-10-28,07:52:13.000,301,11133645,110485,0,1761637932,13876.920136509994,35.50851168000372,53043.18740376 2025-10-28,07:52:14.000,301,11133647,110605,0,1761637933,13876.920136509994,35.47326602999965,53043.2363136 2025-10-28,07:52:15.000,301,11133656,110685,0,1761637934,13876.9134002,35.438020380002854,53043.17342952001 2025-10-28,07:52:16.000,301,11133600,110605,0,1761637935,13876.9134002,35.430971250003495,53043.152468160006 2025-10-28,07:52:17.000,301,11133616,110565,0,1761637936,13876.92687281999,35.40982385999814,53043.10355832001 2025-10-28,07:52:18.000,301,11133616,110605,0,1761637937,13876.879718649994,35.40277472999878,53043.11753256 2025-10-28,07:52:19.000,301,11133625,110725,0,1761637938,13876.852773409999,35.374578210001346,53043.082596960005 2025-10-28,07:52:20.000,301,11133601,110525,0,1761637939,13876.872982339999,35.430971250003495,53043.04766136 2025-10-28,07:52:21.000,301,11133576,110405,0,1761637940,13876.88645495999,35.40982385999814,53043.04766136 2025-10-28,07:52:22.000,301,11133618,110485,0,1761637941,13876.86624602999,35.423922120004136,53042.99875152 2025-10-28,07:52:23.000,301,11133588,110485,0,1761637942,13876.805619239989,35.381627340000705,53042.99875152 2025-10-28,07:52:24.000,301,11133604,110765,0,1761637943,13876.82582816999,35.39572559999942,53043.01272576 2025-10-28,07:52:25.000,301,11133592,110525,0,1761637944,13876.792146619999,35.388676470000064,53042.94984168 2025-10-28,07:52:26.000,301,11133589,110525,0,1761637945,13876.738256139994,35.41687299000478,53042.90791896001 2025-10-28,07:52:27.000,301,11133575,110525,0,1761637946,13876.704574589989,35.40982385999814,53042.90093184 2025-10-28,07:52:28.000,301,11133569,110285,0,1761637947,13876.697838279993,35.36752908000199,53042.88695760001 2025-10-28,07:52:29.000,301,11133597,110725,0,1761637948,13876.677629349993,35.33933256000455,53042.865996240005 2025-10-28,07:52:30.000,301,11133636,110725,0,1761637949,13876.630475179998,35.35343082000327,53042.83804776001 2025-10-28,07:52:31.000,301,11133600,110525,0,1761637950,13876.617002559993,35.31113603999984,53042.85900912001 2025-10-28,07:52:32.000,301,11133628,110445,0,1761637951,13876.623738869988,35.33933256000455,53042.77516368 2025-10-28,07:52:33.000,301,11133599,110605,0,1761637952,13876.610266249998,35.3181851699992,53042.75420232 2025-10-28,07:52:34.000,301,11133622,110525,0,1761637953,13876.637211489993,35.33933256000455,53042.71926672001 2025-10-28,07:52:35.000,301,11133638,110445,0,1761637954,13876.596793629993,35.31113603999984,53042.73324096 2025-10-28,07:52:36.000,301,11133585,110405,0,1761637955,13876.630475179998,35.29703778000112,53042.70529248 2025-10-28,07:52:37.000,301,11133647,110605,0,1761637956,13876.623738869988,35.28998865000176,53042.65638264 2025-10-28,07:52:38.000,301,11133588,110525,0,1761637957,13876.623738869988,35.261792130004324,53042.64240840001 2025-10-28,07:52:39.000,301,11133576,110685,0,1761637958,13876.610266249998,35.24769386999833,53042.64240840001 2025-10-28,07:52:40.000,301,11133599,110565,0,1761637959,13876.630475179998,35.212448220001534,53042.65638264 2025-10-28,07:52:41.000,301,11133655,110565,0,1761637960,13876.583321009988,35.191300830003456,53042.628434160004 2025-10-28,07:52:42.000,301,11133582,110565,0,1761637961,13876.583321009988,35.205399090002174,53042.628434160004 2025-10-28,07:52:43.000,301,11133555,110285,0,1761637962,13876.576584699993,35.156055179999385,53042.6074728 2025-10-28,07:52:44.000,301,11133585,110565,0,1761637963,13876.549639459998,35.13490779000131,53042.59349856001 2025-10-28,07:52:45.000,301,11133597,110765,0,1761637964,13876.556375769993,35.10671127000387,53042.55157584001 2025-10-28,07:52:46.000,301,11133636,110565,0,1761637965,13876.522694220002,35.07851474999916,53042.54458872 2025-10-28,07:52:47.000,301,11133579,110605,0,1761637966,13876.569848389998,35.05736736000108,53042.50266600001 2025-10-28,07:52:48.000,301,11133579,110605,0,1761637967,13876.576584699993,35.036219970003,53042.51664024 2025-10-28,07:52:49.000,301,11133623,110805,0,1761637968,13876.536166839993,35.029170840003644,53042.50266600001 2025-10-28,07:52:50.000,301,11133597,110445,0,1761637969,13876.522694220002,35.01507257999765,53042.47471752001 2025-10-28,07:52:51.000,301,11133645,110605,0,1761637970,13876.515957909993,35.036219970003,53042.47471752001 2025-10-28,07:52:52.000,301,11133668,110325,0,1761637971,13876.563112080003,35.036219970003,53042.48869176 2025-10-28,07:52:53.000,301,11133553,110565,0,1761637972,13876.563112080003,35.00097431999893,53042.49567888 2025-10-28,07:52:54.000,301,11133573,111005,0,1761637973,13876.569848389998,35.029170840003644,53042.49567888 2025-10-28,07:52:55.000,301,11133583,110645,0,1761637974,13876.529430529998,35.00097431999893,53042.43978192 2025-10-28,07:52:56.000,301,11133638,110565,0,1761637975,13876.610266249998,34.99392518999957,53042.45375616001 2025-10-28,07:52:57.000,301,11133615,110525,0,1761637976,13876.583321009988,35.00097431999893,53042.48869176 2025-10-28,07:52:58.000,301,11133572,110485,0,1761637977,13876.610266249998,34.965728670002136,53042.4677304 2025-10-28,07:52:59.000,301,11133681,110525,0,1761637978,13876.576584699993,34.965728670002136,53042.45375616001 2025-10-28,07:53:00.000,301,11133652,110525,0,1761637979,13876.630475179998,34.972777800001495,53042.44676904 2025-10-28,07:53:01.000,301,11133628,110565,0,1761637980,13876.623738869988,34.9375321500047,53042.45375616001 2025-10-28,07:53:02.000,301,11133639,110605,0,1761637981,13876.643947799988,35.00802344999829,53042.44676904 2025-10-28,07:53:03.000,301,11133588,110645,0,1761637982,13876.697838279993,34.972777800001495,53042.37689784 2025-10-28,07:53:04.000,301,11133626,110765,0,1761637983,13876.664156729988,34.94458128000406,53042.43279480001 2025-10-28,07:53:05.000,301,11133636,110645,0,1761637984,13876.684365659989,34.94458128000406,53042.43978192 2025-10-28,07:53:06.000,301,11133655,110805,0,1761637985,13876.744992449989,34.94458128000406,53042.460743280004 2025-10-28,07:53:07.000,301,11133580,110565,0,1761637986,13876.724783519989,34.95867954000278,53042.37689784 2025-10-28,07:53:08.000,301,11133642,110565,0,1761637987,13876.697838279993,34.9375321500047,53042.40484632001 2025-10-28,07:53:09.000,301,11133574,110725,0,1761637988,13876.731519829998,34.94458128000406,53042.41882056 2025-10-28,07:53:10.000,301,11133581,110645,0,1761637989,13876.758465069994,34.90228650000063,53042.39087208 2025-10-28,07:53:11.000,301,11133623,110645,0,1761637990,13876.771937689999,34.9375321500047,53042.38388496001 2025-10-28,07:53:12.000,301,11133607,110525,0,1761637991,13876.751728759999,34.95867954000278,53042.3978592 2025-10-28,07:53:13.000,301,11133653,110885,0,1761637992,13876.758465069994,34.923433889998705,53042.34196224 2025-10-28,07:53:14.000,301,11133642,110485,0,1761637993,13876.778673999994,34.916384759999346,53042.35593648001 2025-10-28,07:53:15.000,301,11133661,110205,0,1761637994,13876.812355549999,34.9375321500047,53042.362923600005 2025-10-28,07:53:16.000,301,11133585,110405,0,1761637995,13876.852773409999,34.979826930000854,53042.33497512001 2025-10-28,07:53:17.000,301,11133628,110605,0,1761637996,13876.819091859994,34.99392518999957,53042.3978592 2025-10-28,07:53:18.000,301,11133621,110485,0,1761637997,13876.86624602999,35.00802344999829,53042.362923600005 2025-10-28,07:53:19.000,301,11133572,110445,0,1761637998,13876.872982339999,35.04326910000236,53042.37689784 2025-10-28,07:53:20.000,301,11133584,110485,0,1761637999,13876.879718649994,35.036219970003,53042.3978592 2025-10-28,07:53:21.000,301,11133597,110365,0,1761638000,13876.920136509994,35.05031823000172,53042.42580768001 2025-10-28,07:53:22.000,301,11133656,110605,0,1761638001,13876.95381806,35.06441649000044,53042.38388496001 2025-10-28,07:53:23.000,301,11133610,110645,0,1761638002,13876.92687281999,35.08556387999852,53042.35593648001 2025-10-28,07:53:24.000,301,11133653,110485,0,1761638003,13876.97402699,35.05736736000108,53042.411833440005 2025-10-28,07:53:25.000,301,11133665,110725,0,1761638004,13877.00770853999,35.07851474999916,53042.43978192 2025-10-28,07:53:26.000,301,11133592,110485,0,1761638005,13877.021181159995,35.08556387999852,53042.460743280004 2025-10-28,07:53:27.000,301,11133612,110645,0,1761638006,13877.00770853999,35.11376040000323,53042.49567888 2025-10-28,07:53:28.000,301,11133602,110205,0,1761638007,13877.05486271,35.12785866000195,53042.43279480001 2025-10-28,07:53:29.000,301,11133688,110845,0,1761638008,13877.061599019995,35.13490779000131,53042.460743280004 2025-10-28,07:53:30.000,301,11133663,110445,0,1761638009,13877.04812639999,35.1701534399981,53042.48869176 2025-10-28,07:53:31.000,301,11133603,110525,0,1761638010,13877.12896211999,35.156055179999385,53042.51664024 2025-10-28,07:53:32.000,301,11133655,110565,0,1761638011,13877.122225809995,35.156055179999385,53042.4677304 2025-10-28,07:53:33.000,301,11133605,110565,0,1761638012,13877.122225809995,35.205399090002174,53042.48869176 2025-10-28,07:53:34.000,301,11133616,110885,0,1761638013,13877.14917104999,35.191300830003456,53042.47471752001 2025-10-28,07:53:35.000,301,11133611,110645,0,1761638014,13877.21653415,35.191300830003456,53042.49567888 2025-10-28,07:53:36.000,301,11133558,110525,0,1761638015,13877.25021569999,35.198349960002815,53042.481704640006 2025-10-28,07:53:37.000,301,11133622,110565,0,1761638016,13877.27716094,35.205399090002174,53042.50266600001 2025-10-28,07:53:38.000,301,11133641,110485,0,1761638017,13877.25021569999,35.24769386999833,53042.44676904 2025-10-28,07:53:39.000,301,11133622,110565,0,1761638018,13877.33778773,35.26884126000368,53042.48869176 2025-10-28,07:53:40.000,301,11133612,110405,0,1761638019,13877.33778773,35.26884126000368,53042.50965312 2025-10-28,07:53:41.000,301,11133573,110725,0,1761638020,13877.411887139991,35.25474299999769,53042.460743280004 2025-10-28,07:53:42.000,301,11133630,110645,0,1761638021,13877.398414520001,35.24064473999897,53042.52362736001 2025-10-28,07:53:43.000,301,11133586,110245,0,1761638022,13877.459041310001,35.261792130004324,53042.55157584001 2025-10-28,07:53:44.000,301,11133610,110605,0,1761638023,13877.506195479997,35.27589039000304,53042.55856296 2025-10-28,07:53:45.000,301,11133579,110485,0,1761638024,13877.533140719992,35.30408691000048,53042.57253720001 2025-10-28,07:53:46.000,301,11133574,110365,0,1761638025,13877.580294890002,35.3181851699992,53042.59349856001 2025-10-28,07:53:47.000,301,11133589,110365,0,1761638026,13877.620712750002,35.26884126000368,53042.5376016 2025-10-28,07:53:48.000,301,11133580,110685,0,1761638027,13877.620712750002,35.2829395200024,53042.65638264 2025-10-28,07:53:49.000,301,11133630,110405,0,1761638028,13877.667866919997,35.30408691000048,53042.6074728 2025-10-28,07:53:50.000,301,11133624,110565,0,1761638029,13877.694812159993,35.28998865000176,53042.65638264 2025-10-28,07:53:51.000,301,11133631,110245,0,1761638030,13877.688075849997,35.28998865000176,53042.677344 2025-10-28,07:53:52.000,301,11133608,110685,0,1761638031,13877.681339540002,35.30408691000048,53042.677344 2025-10-28,07:53:53.000,301,11133624,110485,0,1761638032,13877.674603229992,35.30408691000048,53042.69131824001 2025-10-28,07:53:54.000,301,11133564,110565,0,1761638033,13877.721757400002,35.31113603999984,53042.69131824001 2025-10-28,07:53:55.000,301,11133583,110645,0,1761638034,13877.715021089993,35.3181851699992,53042.72625384 2025-10-28,07:53:56.000,301,11133654,110445,0,1761638035,13877.728493709998,35.35343082000327,53042.70529248 2025-10-28,07:53:57.000,301,11133606,110205,0,1761638036,13877.735230019993,35.381627340000705,53042.71926672001 2025-10-28,07:53:58.000,301,11133560,110205,0,1761638037,13877.735230019993,35.374578210001346,53042.74022808001 2025-10-28,07:53:59.000,301,11133615,110485,0,1761638038,13877.694812159993,35.381627340000705,53042.76817656001 2025-10-28,07:54:00.000,301,11133610,110565,0,1761638039,13877.789120499998,35.374578210001346,53042.76817656001 2025-10-28,07:54:01.000,301,11133642,110365,0,1761638040,13877.748702639998,35.36752908000199,53042.78913792001 2025-10-28,07:54:02.000,301,11133647,110565,0,1761638041,13877.775647879993,35.381627340000705,53042.75420232 2025-10-28,07:54:03.000,301,11133536,110485,0,1761638042,13877.768911569998,35.39572559999942,53042.76118944001 2025-10-28,07:54:04.000,301,11133614,110685,0,1761638043,13877.775647879993,35.381627340000705,53042.747215200005 2025-10-28,07:54:05.000,301,11133564,110325,0,1761638044,13877.822802049988,35.381627340000705,53042.72625384 2025-10-28,07:54:06.000,301,11133655,110405,0,1761638045,13877.789120499998,35.374578210001346,53042.73324096 2025-10-28,07:54:07.000,301,11133632,110445,0,1761638046,13877.748702639998,35.40982385999814,53042.72625384 2025-10-28,07:54:08.000,301,11133617,110525,0,1761638047,13877.755438949993,35.381627340000705,53042.75420232 2025-10-28,07:54:09.000,301,11133634,110565,0,1761638048,13877.768911569998,35.40277472999878,53042.698305360005 2025-10-28,07:54:10.000,301,11133582,110845,0,1761638049,13877.775647879993,35.40277472999878,53042.747215200005 2025-10-28,07:54:11.000,301,11133585,110445,0,1761638050,13877.748702639998,35.374578210001346,53042.72625384 2025-10-28,07:54:12.000,301,11133632,110525,0,1761638051,13877.789120499998,35.430971250003495,53042.698305360005 2025-10-28,07:54:13.000,301,11133594,110805,0,1761638052,13877.768911569998,35.40982385999814,53042.70529248 2025-10-28,07:54:14.000,301,11133594,110565,0,1761638053,13877.768911569998,35.423922120004136,53042.7122796 2025-10-28,07:54:15.000,301,11133605,110725,0,1761638054,13877.795856809993,35.423922120004136,53042.69131824001 2025-10-28,07:54:16.000,301,11133591,110525,0,1761638055,13877.816065739993,35.39572559999942,53042.68433112 2025-10-28,07:54:17.000,301,11133602,110445,0,1761638056,13877.849747289998,35.438020380002854,53042.65638264 2025-10-28,07:54:18.000,301,11133600,110605,0,1761638057,13877.809329429998,35.438020380002854,53042.67035688001 2025-10-28,07:54:19.000,301,11133590,110605,0,1761638058,13877.775647879993,35.45211864000157,53042.68433112 2025-10-28,07:54:20.000,301,11133593,110605,0,1761638059,13877.795856809993,35.423922120004136,53042.65638264 2025-10-28,07:54:21.000,301,11133637,110245,0,1761638060,13877.802593119988,35.45211864000157,53042.67035688001 2025-10-28,07:54:22.000,301,11133584,110645,0,1761638061,13877.795856809993,35.44506951000221,53042.677344 2025-10-28,07:54:23.000,301,11133631,110405,0,1761638062,13877.843010979988,35.48736428999837,53042.628434160004 2025-10-28,07:54:24.000,301,11133593,110685,0,1761638063,13877.809329429998,35.48736428999837,53042.649395520006 2025-10-28,07:54:25.000,301,11133616,110525,0,1761638064,13877.836274669993,35.50146255000436,53042.62144704001 2025-10-28,07:54:26.000,301,11133594,110485,0,1761638065,13877.836274669993,35.48736428999837,53042.59349856001 2025-10-28,07:54:27.000,301,11133603,110365,0,1761638066,13877.809329429998,35.52260994000244,53042.61445992 2025-10-28,07:54:28.000,301,11133654,110445,0,1761638067,13877.802593119988,35.54375733000052,53042.579524320005 2025-10-28,07:54:29.000,301,11133660,110685,0,1761638068,13877.829538359998,35.54375733000052,53042.59349856001 2025-10-28,07:54:30.000,301,11133578,110565,0,1761638069,13877.816065739993,35.53670820000116,53042.5376016 2025-10-28,07:54:31.000,301,11133608,110485,0,1761638070,13877.809329429998,35.564904719998594,53042.55856296 2025-10-28,07:54:32.000,301,11133580,110485,0,1761638071,13877.836274669993,35.564904719998594,53042.58651144 2025-10-28,07:54:33.000,301,11133617,110645,0,1761638072,13877.849747289998,35.57195384999795,53042.50965312 2025-10-28,07:54:34.000,301,11133588,110445,0,1761638073,13877.849747289998,35.54375733000052,53042.530614480005 2025-10-28,07:54:35.000,301,11133650,110685,0,1761638074,13877.836274669993,35.564904719998594,53042.481704640006 2025-10-28,07:54:36.000,301,11133620,110605,0,1761638075,13877.843010979988,35.564904719998594,53042.49567888 2025-10-28,07:54:37.000,301,11133658,110365,0,1761638076,13877.829538359998,35.550806459999876,53042.48869176 2025-10-28,07:54:38.000,301,11133558,110445,0,1761638077,13877.869956219998,35.52260994000244,53042.50266600001 2025-10-28,07:54:39.000,301,11133648,110605,0,1761638078,13877.883428839988,35.50851168000372,53042.49567888 2025-10-28,07:54:40.000,301,11133611,110605,0,1761638079,13877.883428839988,35.50851168000372,53042.460743280004 2025-10-28,07:54:41.000,301,11133671,110245,0,1761638080,13877.883428839988,35.49441341999773,53042.44676904 2025-10-28,07:54:42.000,301,11133605,110685,0,1761638081,13877.883428839988,35.47326602999965,53042.41882056 2025-10-28,07:54:43.000,301,11133660,110685,0,1761638082,13877.917110389993,35.45211864000157,53042.44676904 2025-10-28,07:54:44.000,301,11133651,110725,0,1761638083,13877.950791939998,35.48031515999901,53042.43279480001 2025-10-28,07:54:45.000,301,11133630,110645,0,1761638084,13877.957528249994,35.45211864000157,53042.45375616001 2025-10-28,07:54:46.000,301,11133682,110565,0,1761638085,13878.024891349989,35.40277472999878,53042.39087208 2025-10-28,07:54:47.000,301,11133600,110885,0,1761638086,13878.031627659999,35.40982385999814,53042.411833440005 2025-10-28,07:54:48.000,301,11133639,110565,0,1761638087,13878.038363969994,35.33933256000455,53042.3978592 2025-10-28,07:54:49.000,301,11133663,110565,0,1761638088,13878.078781829994,35.35343082000327,53042.3978592 2025-10-28,07:54:50.000,301,11133612,110485,0,1761638089,13878.072045519999,35.374578210001346,53042.30003952 2025-10-28,07:54:51.000,301,11133645,110565,0,1761638090,13878.13267231,35.332283429997915,53042.34196224 2025-10-28,07:54:52.000,301,11133584,110685,0,1761638091,13878.10572706999,35.325234299998556,53042.34196224 2025-10-28,07:54:53.000,301,11133606,110845,0,1761638092,13878.11246338,35.27589039000304,53042.314013760006 2025-10-28,07:54:54.000,301,11133633,110645,0,1761638093,13878.12593599999,35.2829395200024,53042.30702664001 2025-10-28,07:54:55.000,301,11133620,110885,0,1761638094,13878.17309017,35.24064473999897,53042.314013760006 2025-10-28,07:54:56.000,301,11133628,110725,0,1761638095,13878.20677171999,35.26884126000368,53042.293052400004 2025-10-28,07:54:57.000,301,11133609,110605,0,1761638096,13878.23371696,35.2829395200024,53042.30003952 2025-10-28,07:54:58.000,301,11133611,110525,0,1761638097,13878.260662199995,35.24064473999897,53042.293052400004 2025-10-28,07:54:59.000,301,11133646,110565,0,1761638098,13878.26739850999,35.212448220001534,53042.27209104 2025-10-28,07:55:00.000,301,11133690,110605,0,1761638099,13878.29434375,35.191300830003456,53042.32100088 2025-10-28,07:55:01.000,301,11133607,110645,0,1761638100,13878.30781636999,35.163104309998744,53042.327988 2025-10-28,07:55:02.000,301,11133572,110445,0,1761638101,13878.35497054,35.13490779000131,53042.293052400004 2025-10-28,07:55:03.000,301,11133649,110645,0,1761638102,13878.37517947,35.09966214000451,53042.27209104 2025-10-28,07:55:04.000,301,11133660,110525,0,1761638103,13878.37517947,35.12785866000195,53042.30702664001 2025-10-28,07:55:05.000,301,11133629,110885,0,1761638104,13878.42906994999,35.092613009997876,53042.27907816 2025-10-28,07:55:06.000,301,11133620,110525,0,1761638105,13878.442542569996,35.10671127000387,53042.32100088 2025-10-28,07:55:07.000,301,11133597,110565,0,1761638106,13878.41559733,35.09966214000451,53042.27907816 2025-10-28,07:55:08.000,301,11133657,110605,0,1761638107,13878.462751499996,35.0714656199998,53042.26510392001 2025-10-28,07:55:09.000,301,11133674,110685,0,1761638108,13878.46948780999,35.029170840003644,53042.30003952 2025-10-28,07:55:10.000,301,11133662,110485,0,1761638109,13878.45601519,35.04326910000236,53042.25811680001 2025-10-28,07:55:11.000,301,11133595,110565,0,1761638110,13878.523378289996,35.00802344999829,53042.244142560005 2025-10-28,07:55:12.000,301,11133591,110685,0,1761638111,13878.482960429996,35.04326910000236,53042.25811680001 2025-10-28,07:55:13.000,301,11133648,110525,0,1761638112,13878.51664198,35.00097431999893,53042.27907816 2025-10-28,07:55:14.000,301,11133583,110365,0,1761638113,13878.509905669991,35.00097431999893,53042.20221984 2025-10-28,07:55:15.000,301,11133594,110725,0,1761638114,13878.530114599991,35.00097431999893,53042.2231812 2025-10-28,07:55:16.000,301,11133614,110485,0,1761638115,13878.523378289996,34.916384759999346,53042.23715544001 2025-10-28,07:55:17.000,301,11133639,110485,0,1761638116,13878.530114599991,34.930483019998064,53042.26510392001 2025-10-28,07:55:18.000,301,11133688,110525,0,1761638117,13878.523378289996,34.930483019998064,53042.2231812 2025-10-28,07:55:19.000,301,11133560,110725,0,1761638118,13878.563796149996,35.00097431999893,53042.244142560005 2025-10-28,07:55:20.000,301,11133606,110725,0,1761638119,13878.530114599991,34.930483019998064,53042.25112968 2025-10-28,07:55:21.000,301,11133665,110365,0,1761638120,13878.570532459991,34.916384759999346,53042.244142560005 2025-10-28,07:55:22.000,301,11133612,110685,0,1761638121,13878.550323529991,34.90228650000063,53042.21619408001 2025-10-28,07:55:23.000,301,11133638,110725,0,1761638122,13878.563796149996,34.89523737000127,53042.2231812 2025-10-28,07:55:24.000,301,11133610,110285,0,1761638123,13878.530114599991,34.930483019998064,53042.195232720005 2025-10-28,07:55:25.000,301,11133573,110525,0,1761638124,13878.482960429996,34.916384759999346,53042.16728424001 2025-10-28,07:55:26.000,301,11133642,110565,0,1761638125,13878.48969673999,34.88113911000255,53042.16728424001 2025-10-28,07:55:27.000,301,11133605,110125,0,1761638126,13878.46948780999,34.90228650000063,53042.125361520004 2025-10-28,07:55:28.000,301,11133601,110445,0,1761638127,13878.43580626,34.85294258999784,53042.11837440001 2025-10-28,07:55:29.000,301,11133605,110685,0,1761638128,13878.42906994999,34.87408998000319,53042.13933576001 2025-10-28,07:55:30.000,301,11133699,110445,0,1761638129,13878.42906994999,34.81769694000104,53042.076451680005 2025-10-28,07:55:31.000,301,11133656,110765,0,1761638130,13878.3953884,34.81769694000104,53042.16029712 2025-10-28,07:55:32.000,301,11133575,110405,0,1761638131,13878.33476161,34.76835302999825,53042.0834388 2025-10-28,07:55:33.000,301,11133639,110525,0,1761638132,13878.37517947,34.782451290004246,53042.09042592001 2025-10-28,07:55:34.000,301,11133620,110565,0,1761638133,13878.33476161,34.782451290004246,53042.0834388 2025-10-28,07:55:35.000,301,11133616,110605,0,1761638134,13878.37517947,34.77540216000489,53042.04850320001 2025-10-28,07:55:36.000,301,11133659,110645,0,1761638135,13878.37517947,34.740156510000816,53042.04151608 2025-10-28,07:55:37.000,301,11133655,110565,0,1761638136,13878.37517947,34.70491086000402,53041.98561912 2025-10-28,07:55:38.000,301,11133646,110365,0,1761638137,13878.341497919995,34.69786173000466,53042.0135676 2025-10-28,07:55:39.000,301,11133611,110445,0,1761638138,13878.31455268,34.66966520999995,53041.978632000006 2025-10-28,07:55:40.000,301,11133613,110325,0,1761638139,13878.31455268,34.64851782000187,53042.02055472001 2025-10-28,07:55:41.000,301,11133594,110765,0,1761638140,13878.28760743999,34.620321300004434,53042.02055472001 2025-10-28,07:55:42.000,301,11133646,110205,0,1761638141,13878.28760743999,34.620321300004434,53041.97164488001 2025-10-28,07:55:43.000,301,11133652,110525,0,1761638142,13878.24718957999,34.59212477999972,53041.908760800005 2025-10-28,07:55:44.000,301,11133650,110525,0,1761638143,13878.23371696,34.58507565000036,53041.88779944 2025-10-28,07:55:45.000,301,11133605,110405,0,1761638144,13878.179826479995,34.54983000000357,53041.8738252 2025-10-28,07:55:46.000,301,11133637,110405,0,1761638145,13878.159617549994,34.528682609998214,53041.90177368001 2025-10-28,07:55:47.000,301,11133646,110525,0,1761638146,13878.159617549994,34.50048609000078,53041.82491536 2025-10-28,07:55:48.000,301,11133568,110525,0,1761638147,13878.119199689994,34.507535220000136,53041.810941120006 2025-10-28,07:55:49.000,301,11133590,110365,0,1761638148,13878.092254449999,34.46524044000398,53041.79696688 2025-10-28,07:55:50.000,301,11133596,110685,0,1761638149,13878.058572899994,34.45114217999799,53041.7690184 2025-10-28,07:55:51.000,301,11133641,110365,0,1761638150,13878.051836589999,34.42294566000055,53041.77600552 2025-10-28,07:55:52.000,301,11133576,110605,0,1761638151,13878.004682419989,34.3665526199984,53041.71312144001 2025-10-28,07:55:53.000,301,11133630,110525,0,1761638152,13877.997946109994,34.3665526199984,53041.692160080005 2025-10-28,07:55:54.000,301,11133566,110765,0,1761638153,13877.977737179994,34.338356100000965,53041.67119872 2025-10-28,07:55:55.000,301,11133663,110485,0,1761638154,13877.964264559989,34.338356100000965,53041.65023736 2025-10-28,07:55:56.000,301,11133633,110565,0,1761638155,13877.910374079998,34.32425784000225,53041.622288880004 2025-10-28,07:55:57.000,301,11133605,110605,0,1761638156,13877.903637769989,34.30311045000417,53041.5594048 2025-10-28,07:55:58.000,301,11133676,110565,0,1761638157,13877.876692529993,34.29606132000481,53041.58036616 2025-10-28,07:55:59.000,301,11133651,110325,0,1761638158,13877.836274669993,34.27491392999946,53041.54543056001 2025-10-28,07:56:00.000,301,11133670,110565,0,1761638159,13877.863219909988,34.281963059998816,53041.524469200005 2025-10-28,07:56:01.000,301,11133594,110725,0,1761638160,13877.836274669993,34.281963059998816,53041.46857224001 2025-10-28,07:56:02.000,301,11133614,110365,0,1761638161,13877.782384189988,34.2678648000001,53041.49652072001 2025-10-28,07:56:03.000,301,11133600,110405,0,1761638162,13877.789120499998,34.27491392999946,53041.46158512 2025-10-28,07:56:04.000,301,11133659,110365,0,1761638163,13877.789120499998,34.25376654000138,53041.41267528 2025-10-28,07:56:05.000,301,11133625,110565,0,1761638164,13877.715021089993,34.27491392999946,53041.39870104001 2025-10-28,07:56:06.000,301,11133568,110565,0,1761638165,13877.748702639998,34.2326191500033,53041.37075256 2025-10-28,07:56:07.000,301,11133587,110525,0,1761638166,13877.721757400002,34.2326191500033,53041.36376544 2025-10-28,07:56:08.000,301,11133579,110605,0,1761638167,13877.721757400002,34.2326191500033,53041.27992000001 2025-10-28,07:56:09.000,301,11133596,110725,0,1761638168,13877.681339540002,34.2326191500033,53041.2449844 2025-10-28,07:56:10.000,301,11133615,110525,0,1761638169,13877.701548470002,34.218520890004584,53041.286907120004 2025-10-28,07:56:11.000,301,11133570,110565,0,1761638170,13877.667866919997,34.18327524000051,53041.21004880001 2025-10-28,07:56:12.000,301,11133646,110525,0,1761638171,13877.640921680002,34.21147175999795,53041.2449844 2025-10-28,07:56:13.000,301,11133601,110445,0,1761638172,13877.620712750002,34.17622611000115,53041.20306168 2025-10-28,07:56:14.000,301,11133608,110525,0,1761638173,13877.587031199997,34.169176980001794,53041.1751132 2025-10-28,07:56:15.000,301,11133651,110565,0,1761638174,13877.634185369992,34.12688219999836,53041.119216240004 2025-10-28,07:56:16.000,301,11133530,110445,0,1761638175,13877.620712750002,34.08458742000221,53041.07729352 2025-10-28,07:56:17.000,301,11133636,110885,0,1761638176,13877.573558579992,34.07048916000349,53041.105242 2025-10-28,07:56:18.000,301,11133633,110485,0,1761638177,13877.600503820002,34.105734810000286,53041.105242 2025-10-28,07:56:19.000,301,11133598,110645,0,1761638178,13877.587031199997,34.02819438000006,53041.04934504 2025-10-28,07:56:20.000,301,11133613,110605,0,1761638179,13877.587031199997,34.01409612000134,53040.97947384 2025-10-28,07:56:21.000,301,11133556,110685,0,1761638180,13877.620712750002,33.99999786000262,53040.96549960001 2025-10-28,07:56:22.000,301,11133638,110365,0,1761638181,13877.607240129997,34.00704699000198,53040.94453824001 2025-10-28,07:56:23.000,301,11133624,110645,0,1761638182,13877.661130610002,33.96475220999855,53040.930564 2025-10-28,07:56:24.000,301,11133671,110565,0,1761638183,13877.627449059997,33.95065394999983,53040.853705680005 2025-10-28,07:56:25.000,301,11133654,110485,0,1761638184,13877.661130610002,33.89426090999768,53040.8606928 2025-10-28,07:56:26.000,301,11133666,110565,0,1761638185,13877.654394299992,33.887211779998324,53040.84671856001 2025-10-28,07:56:27.000,301,11133619,110485,0,1761638186,13877.661130610002,33.90131004000432,53040.83973144 2025-10-28,07:56:28.000,301,11133601,110445,0,1761638187,13877.681339540002,33.873113519999606,53040.783834480004 2025-10-28,07:56:29.000,301,11133651,110685,0,1761638188,13877.715021089993,33.85901526000089,53040.74889888001 2025-10-28,07:56:30.000,301,11133643,110485,0,1761638189,13877.694812159993,33.85901526000089,53040.77684736001 2025-10-28,07:56:31.000,301,11133641,110565,0,1761638190,13877.708284779997,33.84491700000217,53040.72793752001 2025-10-28,07:56:32.000,301,11133565,110605,0,1761638191,13877.715021089993,33.83081874000345,53040.72793752001 2025-10-28,07:56:33.000,301,11133622,110685,0,1761638192,13877.768911569998,33.83786787000281,53040.76287312 2025-10-28,07:56:34.000,301,11133632,110525,0,1761638193,13877.735230019993,33.8096713499981,53040.74889888001 2025-10-28,07:56:35.000,301,11133624,110565,0,1761638194,13877.735230019993,33.79557308999938,53040.71396328 2025-10-28,07:56:36.000,301,11133627,110565,0,1761638195,13877.775647879993,33.78147483000066,53040.74191176 2025-10-28,07:56:37.000,301,11133580,110365,0,1761638196,13877.802593119988,33.76737657000194,53040.686014800005 2025-10-28,07:56:38.000,301,11133657,110365,0,1761638197,13877.795856809993,33.746229180003866,53040.686014800005 2025-10-28,07:56:39.000,301,11133660,110405,0,1761638198,13877.896901459993,33.710983529999794,53040.755886000006 2025-10-28,07:56:40.000,301,11133637,110565,0,1761638199,13877.856483599993,33.696885270001076,53040.69300192 2025-10-28,07:56:41.000,301,11133618,110645,0,1761638200,13877.896901459993,33.66163962000428,53040.686014800005 2025-10-28,07:56:42.000,301,11133630,110365,0,1761638201,13877.957528249994,33.654590489997645,53040.66505344 2025-10-28,07:56:43.000,301,11133605,110725,0,1761638202,13878.011418729999,33.647541359998286,53040.67204056 2025-10-28,07:56:44.000,301,11133651,110645,0,1761638203,13878.04510027999,33.64049222999893,53040.686014800005 2025-10-28,07:56:45.000,301,11133682,110365,0,1761638204,13878.139408619994,33.64049222999893,53040.69998904 2025-10-28,07:56:46.000,301,11133638,110525,0,1761638205,13878.12593599999,33.58409919000405,53040.71396328 2025-10-28,07:56:47.000,301,11133616,110645,0,1761638206,13878.1932991,33.57000092999806,53040.69300192 2025-10-28,07:56:48.000,301,11133594,110565,0,1761638207,13878.29434375,33.527706150001904,53040.67204056 2025-10-28,07:56:49.000,301,11133655,110205,0,1761638208,13878.29434375,33.520657020002545,53040.71396328 2025-10-28,07:56:50.000,301,11133627,110405,0,1761638209,13878.34823422999,33.534755280001264,53040.76287312 2025-10-28,07:56:51.000,301,11133622,110565,0,1761638210,13878.3953884,33.464263980000396,53040.66505344 2025-10-28,07:56:52.000,301,11133630,110445,0,1761638211,13878.44927887999,33.478362239999115,53040.734924640004 2025-10-28,07:56:53.000,301,11133579,110565,0,1761638212,13878.49643305,33.471313109999755,53040.71396328 2025-10-28,07:56:54.000,301,11133632,110765,0,1761638213,13878.51664198,33.45016572000168,53040.71396328 2025-10-28,07:56:55.000,301,11133642,110485,0,1761638214,13878.530114599991,33.4290183300036,53040.72793752001 2025-10-28,07:56:56.000,301,11133600,110565,0,1761638215,13878.597477700001,33.44311659000232,53040.734924640004 2025-10-28,07:56:57.000,301,11133687,110525,0,1761638216,13878.671577109992,33.42196920000424,53040.76287312 2025-10-28,07:56:58.000,301,11133553,110525,0,1761638217,13878.752412829992,33.40082180999889,53040.76986024 2025-10-28,07:56:59.000,301,11133579,110725,0,1761638218,13878.738940210002,33.337379640004656,53040.74889888001 2025-10-28,07:57:00.000,301,11133669,110605,0,1761638219,13878.799567000002,33.38672355000017,53040.84671856001 2025-10-28,07:57:01.000,301,11133558,110565,0,1761638220,13878.887139029997,33.32328137999866,53040.804795840006 2025-10-28,07:57:02.000,301,11133649,110565,0,1761638221,13878.927556889998,33.32328137999866,53040.83274432 2025-10-28,07:57:03.000,301,11133594,110565,0,1761638222,13878.981447370003,33.30918311999994,53040.86767992 2025-10-28,07:57:04.000,301,11133664,110525,0,1761638223,13879.008392609998,33.351477900003374,53040.88864128 2025-10-28,07:57:05.000,301,11133651,110445,0,1761638224,13879.021865229988,33.302133990000584,53040.930564 2025-10-28,07:57:06.000,301,11133591,110605,0,1761638225,13879.095964639993,33.302133990000584,53040.91658976001 2025-10-28,07:57:07.000,301,11133621,110525,0,1761638226,13879.089228329998,33.26688834000379,53040.93755112 2025-10-28,07:57:08.000,301,11133676,110565,0,1761638227,13879.102700949989,33.32328137999866,53040.923576880006 2025-10-28,07:57:09.000,301,11133669,110565,0,1761638228,13879.156591429994,33.288035730001866,53040.95851248 2025-10-28,07:57:10.000,301,11133640,110525,0,1761638229,13879.197009289994,33.26688834000379,53041.021396560005 2025-10-28,07:57:11.000,301,11133614,110245,0,1761638230,13879.190272979999,33.26688834000379,53041.021396560005 2025-10-28,07:57:12.000,301,11133646,110565,0,1761638231,13879.244163459989,33.22459356000036,53041.07729352 2025-10-28,07:57:13.000,301,11133614,110365,0,1761638232,13879.250899769999,33.302133990000584,53041.05633216 2025-10-28,07:57:14.000,301,11133617,110565,0,1761638233,13879.26437238999,33.26688834000379,53041.00742232 2025-10-28,07:57:15.000,301,11133589,110445,0,1761638234,13879.28458131999,33.245740949998435,53041.05633216 2025-10-28,07:57:16.000,301,11133599,110725,0,1761638235,13879.28458131999,33.22459356000036,53041.021396560005 2025-10-28,07:57:17.000,301,11133608,110565,0,1761638236,13879.32499917999,33.23164268999972,53041.11222912001 2025-10-28,07:57:18.000,301,11133642,110605,0,1761638237,13879.318262869994,33.20344617000228,53041.04235792001 2025-10-28,07:57:20.000,301,11133620,110525,0,1761638239,13879.298053939994,33.175249650004844,53041.07729352 2025-10-28,07:57:21.000,301,11133645,110605,0,1761638240,13879.33173549,33.175249650004844,53041.105242 2025-10-28,07:57:22.000,301,11133576,110525,0,1761638241,13879.277845009994,33.16115138999885,53041.11222912001 2025-10-28,07:57:23.000,301,11133618,110685,0,1761638242,13879.277845009994,33.13295487000141,53041.119216240004 2025-10-28,07:57:24.000,301,11133564,110565,0,1761638243,13879.250899769999,33.125905740002054,53041.16812608 2025-10-28,07:57:25.000,301,11133610,110645,0,1761638244,13879.298053939994,33.13295487000141,53041.1751132 2025-10-28,07:57:26.000,301,11133608,110525,0,1761638245,13879.277845009994,33.08361095999862,53041.23101016001 2025-10-28,07:57:27.000,301,11133634,110565,0,1761638246,13879.237427149994,33.08361095999862,53041.1751132 2025-10-28,07:57:28.000,301,11133652,110645,0,1761638247,13879.28458131999,33.05541444000119,53041.21004880001 2025-10-28,07:57:29.000,301,11133601,110565,0,1761638248,13879.291317629999,33.04836531000183,53041.20306168 2025-10-28,07:57:30.000,301,11133597,110525,0,1761638249,13879.250899769999,33.02016879000439,53041.16812608 2025-10-28,07:57:31.000,301,11133649,110565,0,1761638250,13879.257636079994,32.97787401000096,53041.189087440005 2025-10-28,07:57:32.000,301,11133618,110405,0,1761638251,13879.230690839999,32.90033358000073,53041.15415184 2025-10-28,07:57:33.000,301,11133602,110725,0,1761638252,13879.217218219994,32.96377575000224,53041.14716472 2025-10-28,07:57:34.000,301,11133647,110605,0,1761638253,13879.190272979999,32.886235320002015,53041.18210032001 2025-10-28,07:57:35.000,301,11133562,110525,0,1761638254,13879.183536669989,32.850989669997944,53041.140177600006 2025-10-28,07:57:36.000,301,11133662,110725,0,1761638255,13879.203745599989,32.843940539998584,53041.1751132 2025-10-28,07:57:37.000,301,11133588,110565,0,1761638256,13879.183536669989,32.79459663000307,53041.13319048001 2025-10-28,07:57:38.000,301,11133580,110525,0,1761638257,13879.183536669989,32.77344923999772,53041.07729352 2025-10-28,07:57:39.000,301,11133580,110445,0,1761638258,13879.149855119998,32.80164576000243,53041.105242 2025-10-28,07:57:40.000,301,11133571,110525,0,1761638259,13879.122909879989,32.73115446000156,53041.15415184 2025-10-28,07:57:41.000,301,11133620,110525,0,1761638260,13879.095964639993,32.67476141999941,53041.14716472 2025-10-28,07:57:42.000,301,11133647,110525,0,1761638261,13879.089228329998,32.717056200002844,53041.11222912001 2025-10-28,07:57:43.000,301,11133583,110525,0,1761638262,13879.095964639993,32.68181054999877,53041.12620336 2025-10-28,07:57:44.000,301,11133675,110645,0,1761638263,13879.035337849993,32.63246664000326,53041.105242 2025-10-28,07:57:45.000,301,11133640,110445,0,1761638264,13879.001656299988,32.6254175100039,53041.09825488 2025-10-28,07:57:46.000,301,11133591,110805,0,1761638265,13879.008392609998,32.6254175100039,53041.09825488 2025-10-28,07:57:47.000,301,11133656,110565,0,1761638266,13878.961238440002,32.57607360000111,53041.070306400004 2025-10-28,07:57:48.000,301,11133604,110445,0,1761638267,13878.900611650002,32.56197534000239,53041.091267760006 2025-10-28,07:57:49.000,301,11133574,110605,0,1761638268,13878.839984860002,32.540827950004314,53041.070306400004 2025-10-28,07:57:50.000,301,11133708,110685,0,1761638269,13878.813039619992,32.5126314299996,53041.04934504 2025-10-28,07:57:51.000,301,11133585,110645,0,1761638270,13878.759149140002,32.477385780002805,53040.99344808001 2025-10-28,07:57:52.000,301,11133659,110565,0,1761638271,13878.759149140002,32.46328752000409,53040.97947384 2025-10-28,07:57:53.000,301,11133569,110805,0,1761638272,13878.711994969992,32.45623839000473,53040.972486720006 2025-10-28,07:57:54.000,301,11133597,110685,0,1761638273,13878.658104490001,32.4139436100013,53040.88864128 2025-10-28,07:57:55.000,301,11133658,110525,0,1761638274,13878.658104490001,32.40689448000194,53040.930564 2025-10-28,07:57:56.000,301,11133586,110645,0,1761638275,13878.664840799996,32.3786979600045,53040.91658976001 2025-10-28,07:57:57.000,301,11133613,110885,0,1761638276,13878.563796149996,32.35050143999979,53040.902615520004 2025-10-28,07:57:58.000,301,11133632,110605,0,1761638277,13878.550323529991,32.33640318000107,53040.87466704001 2025-10-28,07:57:59.000,301,11133645,110445,0,1761638278,13878.49643305,32.32935405000171,53040.81178296 2025-10-28,07:58:00.000,301,11133626,110525,0,1761638279,13878.482960429996,32.33640318000107,53040.7908216 2025-10-28,07:58:01.000,301,11133600,110405,0,1761638280,13878.42906994999,32.251813620001485,53040.76287312 2025-10-28,07:58:02.000,301,11133578,110245,0,1761638281,13878.42906994999,32.27296100999956,53040.70697616001 2025-10-28,07:58:03.000,301,11133655,110605,0,1761638282,13878.361706849995,32.294108400004916,53040.637104960006 2025-10-28,07:58:04.000,301,11133597,110605,0,1761638283,13878.36844315999,32.23771536000277,53040.64409208 2025-10-28,07:58:05.000,301,11133584,110445,0,1761638284,13878.32802529999,32.22361710000405,53040.616143600004 2025-10-28,07:58:06.000,301,11133615,110525,0,1761638285,13878.32802529999,32.21656797000469,53040.686014800005 2025-10-28,07:58:07.000,301,11133592,110725,0,1761638286,13878.28760743999,32.195420579999336,53040.57422088 2025-10-28,07:58:08.000,301,11133643,110765,0,1761638287,13878.24718957999,32.21656797000469,53040.59518224 2025-10-28,07:58:09.000,301,11133656,110845,0,1761638288,13878.240453269995,32.15312580000318,53040.53229816 2025-10-28,07:58:10.000,301,11133640,110525,0,1761638289,13878.179826479995,32.16017493000254,53040.51133680001 2025-10-28,07:58:11.000,301,11133601,110205,0,1761638290,13878.159617549994,32.13197840999783,53040.48338832 2025-10-28,07:58:12.000,301,11133618,110485,0,1761638291,13878.10572706999,32.13197840999783,53040.45543984 2025-10-28,07:58:13.000,301,11133600,110485,0,1761638292,13878.038363969994,32.14607667000382,53040.40653 2025-10-28,07:58:14.000,301,11133606,110125,0,1761638293,13878.018155039994,32.10378189000039,53040.38556864 2025-10-28,07:58:15.000,301,11133581,110405,0,1761638294,13877.997946109994,32.075585370002955,53040.32967168 2025-10-28,07:58:16.000,301,11133671,110645,0,1761638295,13877.957528249994,32.075585370002955,53040.301723200006 2025-10-28,07:58:17.000,301,11133575,110525,0,1761638296,13877.890165149998,32.068536240003596,53040.27377472001 2025-10-28,07:58:18.000,301,11133595,110285,0,1761638297,13877.890165149998,32.06148711000424,53040.280761840004 2025-10-28,07:58:19.000,301,11133592,110365,0,1761638298,13877.829538359998,32.026241460000165,53040.21089064 2025-10-28,07:58:20.000,301,11133609,110365,0,1761638299,13877.795856809993,32.01214320000145,53040.20390352001 2025-10-28,07:58:21.000,301,11133607,110685,0,1761638300,13877.795856809993,32.00509407000209,53040.14101944 2025-10-28,07:58:22.000,301,11133668,110725,0,1761638301,13877.768911569998,32.01214320000145,53040.113070960004 2025-10-28,07:58:23.000,301,11133592,110605,0,1761638302,13877.768911569998,31.99804494000273,53040.05717400001 2025-10-28,07:58:24.000,301,11133679,110645,0,1761638303,13877.755438949993,31.962799289998657,53040.05717400001 2025-10-28,07:58:25.000,301,11133621,110565,0,1761638304,13877.735230019993,31.93460277000122,53040.04319976 2025-10-28,07:58:26.000,301,11133588,110725,0,1761638305,13877.721757400002,31.906406250003783,53040.015251280005 2025-10-28,07:58:27.000,301,11133658,110245,0,1761638306,13877.715021089993,31.89230798999779,53039.97332856 2025-10-28,07:58:28.000,301,11133587,110645,0,1761638307,13877.715021089993,31.906406250003783,53039.896470240004 2025-10-28,07:58:29.000,301,11133629,110565,0,1761638308,13877.681339540002,31.899357120004424,53039.896470240004 2025-10-28,07:58:30.000,301,11133679,110405,0,1761638309,13877.654394299992,31.850013210001634,53039.86852176001 2025-10-28,07:58:31.000,301,11133599,110645,0,1761638310,13877.681339540002,31.842964080002275,53039.82659904 2025-10-28,07:58:32.000,301,11133604,110725,0,1761638311,13877.620712750002,31.81476756000484,53039.76371496 2025-10-28,07:58:33.000,301,11133682,110605,0,1761638312,13877.667866919997,31.76542365000205,53039.77070208001 2025-10-28,07:58:34.000,301,11133634,110725,0,1761638313,13877.647657989997,31.75837452000269,53039.74275360001 2025-10-28,07:58:35.000,301,11133644,110605,0,1761638314,13877.647657989997,31.75132539000333,53039.68685664 2025-10-28,07:58:36.000,301,11133618,110165,0,1761638315,13877.634185369992,31.730177999997977,53039.68685664 2025-10-28,07:58:37.000,301,11133634,110805,0,1761638316,13877.634185369992,31.71607973999926,53039.65890816 2025-10-28,07:58:38.000,301,11133676,110445,0,1761638317,13877.607240129997,31.687883220001822,53039.60301120001 2025-10-28,07:58:39.000,301,11133651,110565,0,1761638318,13877.593767509992,31.64558843999839,53039.6379468 2025-10-28,07:58:40.000,301,11133636,110765,0,1761638319,13877.587031199997,31.596244530002878,53039.630959680006 2025-10-28,07:58:41.000,301,11133654,110445,0,1761638320,13877.607240129997,31.58214627000416,53039.51916576 2025-10-28,07:58:42.000,301,11133613,110685,0,1761638321,13877.600503820002,31.58214627000416,53039.57506272001 2025-10-28,07:58:43.000,301,11133656,110805,0,1761638322,13877.593767509992,31.560998879998806,53039.53314000001 2025-10-28,07:58:44.000,301,11133637,110525,0,1761638323,13877.580294890002,31.553949749999447,53039.4982044 2025-10-28,07:58:45.000,301,11133667,110725,0,1761638324,13877.627449059997,31.504605840003933,53039.47025592 2025-10-28,07:58:46.000,301,11133653,110605,0,1761638325,13877.613976439992,31.511654970003292,53039.47724304 2025-10-28,07:58:47.000,301,11133610,110685,0,1761638326,13877.566822269997,31.52575323000201,53039.43532032001 2025-10-28,07:58:48.000,301,11133646,110565,0,1761638327,13877.560085960002,31.511654970003292,53039.358462 2025-10-28,07:58:49.000,301,11133660,110605,0,1761638328,13877.607240129997,31.48345844999858,53039.38641048001 2025-10-28,07:58:50.000,301,11133670,110845,0,1761638329,13877.539877030002,31.462311060000502,53039.37942336 2025-10-28,07:58:51.000,301,11133673,110565,0,1761638330,13877.560085960002,31.434114540003065,53039.358462 2025-10-28,07:58:52.000,301,11133588,110405,0,1761638331,13877.533140719992,31.420016280004347,53039.31653928001 2025-10-28,07:58:53.000,301,11133574,110685,0,1761638332,13877.492722859992,31.405918019998353,53039.30955216 2025-10-28,07:58:54.000,301,11133664,110565,0,1761638333,13877.485986549997,31.405918019998353,53039.295577920006 2025-10-28,07:58:55.000,301,11133601,110685,0,1761638334,13877.539877030002,31.405918019998353,53039.21173248 2025-10-28,07:58:56.000,301,11133649,110605,0,1761638335,13877.519668100002,31.35657411000284,53039.16980976001 2025-10-28,07:58:57.000,301,11133674,110445,0,1761638336,13877.485986549997,31.30018107000069,53039.15583552 2025-10-28,07:58:58.000,301,11133635,110525,0,1761638337,13877.499459170002,31.30018107000069,53039.16980976001 2025-10-28,07:58:59.000,301,11133660,110565,0,1761638338,13877.506195479997,31.28608281000197,53039.14884840001 2025-10-28,07:59:00.000,301,11133604,110525,0,1761638339,13877.526404409997,31.257886290004535,53039.09295144 2025-10-28,07:59:01.000,301,11133649,110565,0,1761638340,13877.459041310001,31.257886290004535,53039.14884840001 2025-10-28,07:59:02.000,301,11133637,110765,0,1761638341,13877.445568689996,31.257886290004535,53039.00211888001 2025-10-28,07:59:03.000,301,11133584,110725,0,1761638342,13877.418623450001,31.30018107000069,53039.07199008001 2025-10-28,07:59:04.000,301,11133643,110565,0,1761638343,13877.411887139991,31.23673889999918,53039.009106000005 2025-10-28,07:59:05.000,301,11133647,110485,0,1761638344,13877.351260349991,31.264935420003894,53039.009106000005 2025-10-28,07:59:06.000,301,11133580,110805,0,1761638345,13877.351260349991,31.257886290004535,53038.9741704 2025-10-28,07:59:07.000,301,11133634,110765,0,1761638346,13877.33778773,31.23673889999918,53038.93224768001 2025-10-28,07:59:08.000,301,11133578,110485,0,1761638347,13877.344524039996,31.279033680002613,53038.91827344 2025-10-28,07:59:09.000,301,11133605,110565,0,1761638348,13877.331051419991,31.229689769999823,53038.87635072 2025-10-28,07:59:10.000,301,11133647,110445,0,1761638349,13877.27716094,31.24378802999854,53038.890324960004 2025-10-28,07:59:11.000,301,11133599,110645,0,1761638350,13877.344524039996,31.264935420003894,53038.83442800001 2025-10-28,07:59:12.000,301,11133662,110445,0,1761638351,13877.310842489991,31.257886290004535,53038.84840224 2025-10-28,07:59:13.000,301,11133695,110765,0,1761638352,13877.324315109996,31.264935420003894,53038.792505280006 2025-10-28,07:59:14.000,301,11133661,110525,0,1761638353,13877.364732969996,31.279033680002613,53038.75756968 2025-10-28,07:59:15.000,301,11133650,110525,0,1761638354,13877.357996660001,31.23673889999918,53038.771543920004 2025-10-28,07:59:16.000,301,11133611,110845,0,1761638355,13877.371469279991,31.222640640000463,53038.68071136 2025-10-28,07:59:17.000,301,11133622,110525,0,1761638356,13877.3175788,31.208542380001745,53038.68769848 2025-10-28,07:59:18.000,301,11133636,110525,0,1761638357,13877.357996660001,31.201493250002386,53038.673724240005 2025-10-28,07:59:19.000,301,11133614,110245,0,1761638358,13877.391678209991,31.187394990003668,53038.673724240005 2025-10-28,07:59:20.000,301,11133630,110445,0,1761638359,13877.364732969996,31.159198469998955,53038.64577576001 2025-10-28,07:59:21.000,301,11133644,110725,0,1761638360,13877.344524039996,31.145100210000237,53038.61782728001 2025-10-28,07:59:22.000,301,11133631,110805,0,1761638361,13877.405150829996,31.166247599998314,53038.58289168 2025-10-28,07:59:23.000,301,11133639,110405,0,1761638362,13877.351260349991,31.13100195000152,53038.56193032 2025-10-28,07:59:24.000,301,11133597,110965,0,1761638363,13877.405150829996,31.10985456000344,53038.61084016 2025-10-28,07:59:25.000,301,11133611,110565,0,1761638364,13877.364732969996,31.10985456000344,53038.53398184 2025-10-28,07:59:26.000,301,11133661,110485,0,1761638365,13877.324315109996,31.13100195000152,53038.53398184 2025-10-28,07:59:27.000,301,11133589,110605,0,1761638366,13877.344524039996,31.10985456000344,53038.49904624001 2025-10-28,07:59:28.000,301,11133617,110485,0,1761638367,13877.357996660001,31.088707169998088,53038.51302048 2025-10-28,07:59:29.000,301,11133680,110645,0,1761638368,13877.33778773,31.039363260002574,53038.49904624001 2025-10-28,07:59:30.000,301,11133650,110725,0,1761638369,13877.331051419991,31.039363260002574,53038.457123520006 2025-10-28,07:59:31.000,301,11133662,110565,0,1761638370,13877.324315109996,31.039363260002574,53038.44314928 2025-10-28,07:59:32.000,301,11133627,110485,0,1761638371,13877.33778773,31.06051065000065,53038.45013640001 2025-10-28,07:59:33.000,301,11133613,110725,0,1761638372,13877.29736987,31.053461520001292,53038.42218792 2025-10-28,07:59:34.000,301,11133642,110525,0,1761638373,13877.290633559991,31.032314130003215,53038.39423944 2025-10-28,07:59:35.000,301,11133616,110725,0,1761638374,13877.283897249996,31.032314130003215,53038.38026520001 2025-10-28,07:59:36.000,301,11133639,110485,0,1761638375,13877.263688319996,31.025265000003856,53038.33135536001 2025-10-28,07:59:37.000,301,11133643,110605,0,1761638376,13877.263688319996,31.046412390001933,53038.33135536001 2025-10-28,07:59:38.000,301,11133607,110685,0,1761638377,13877.27042462999,31.06051065000065,53038.338342480005 2025-10-28,07:59:39.000,301,11133638,110765,0,1761638378,13877.25021569999,31.06051065000065,53038.29641976 2025-10-28,07:59:40.000,301,11133576,109965,0,1761638379,13877.20979783999,31.06051065000065,53038.29641976 2025-10-28,07:59:41.000,301,11133589,110605,0,1761638380,13877.21653415,31.06755978000001,53038.25449704 2025-10-28,07:59:42.000,301,11133671,110685,0,1761638381,13877.17611629,31.032314130003215,53038.240522800006 2025-10-28,07:59:43.000,301,11133626,110765,0,1761638382,13877.23000676999,31.053461520001292,53038.2754584 2025-10-28,07:59:44.000,301,11133621,110565,0,1761638383,13877.14917104999,31.046412390001933,53038.219561440004 2025-10-28,07:59:45.000,301,11133688,110525,0,1761638384,13877.15590736,31.032314130003215,53038.24750992 2025-10-28,07:59:46.000,301,11133614,110605,0,1761638385,13877.20979783999,31.06051065000065,53038.21257432001 2025-10-28,07:59:47.000,301,11133627,110645,0,1761638386,13877.16937997999,31.08165803999873,53038.19860008 2025-10-28,07:59:48.000,301,11133639,110365,0,1761638387,13877.20979783999,31.046412390001933,53038.19860008 2025-10-28,07:59:49.000,301,11133634,110485,0,1761638388,13877.21653415,31.039363260002574,53038.2055872 2025-10-28,07:59:50.000,301,11133682,110445,0,1761638389,13877.23000676999,31.039363260002574,53038.17763872 2025-10-28,07:59:51.000,301,11133613,110405,0,1761638390,13877.25021569999,31.025265000003856,53038.19860008 2025-10-28,07:59:52.000,301,11133615,110445,0,1761638391,13877.21653415,31.01116673999786,53038.15667736 2025-10-28,07:59:53.000,301,11133569,110565,0,1761638392,13877.27042462999,31.01116673999786,53038.170651600005 2025-10-28,07:59:54.000,301,11133583,110565,0,1761638393,13877.310842489991,30.997068479999143,53038.14270312001 2025-10-28,07:59:55.000,301,11133632,110765,0,1761638394,13877.290633559991,31.025265000003856,53038.121741760006 2025-10-28,07:59:56.000,301,11133653,110485,0,1761638395,13877.263688319996,31.01116673999786,53038.14270312001 2025-10-28,07:59:57.000,301,11133618,110605,0,1761638396,13877.310842489991,31.032314130003215,53038.12872888 2025-10-28,07:59:58.000,301,11133639,110525,0,1761638397,13877.25021569999,31.025265000003856,53038.10776752 2025-10-28,07:59:59.000,301,11133612,110525,0,1761638398,13877.310842489991,31.004117609998502,53038.072831920006 2025-10-28,08:00:00.000,301,11133634,110645,0,1761638399,13877.27042462999,31.039363260002574,53038.10776752 2025-10-28,08:00:01.000,301,11133683,110485,0,1761638400,13877.290633559991,31.039363260002574,53038.09379328001 2025-10-28,08:00:02.000,301,11133560,110645,0,1761638401,13877.283897249996,31.004117609998502,53038.06584480001 2025-10-28,08:00:03.000,301,11133570,110565,0,1761638402,13877.290633559991,31.025265000003856,53038.01693496 2025-10-28,08:00:04.000,301,11133700,110605,0,1761638403,13877.243479389996,31.025265000003856,53038.072831920006 2025-10-28,08:00:05.000,301,11133621,110445,0,1761638404,13877.23000676999,30.990019349999784,53038.02392208001 2025-10-28,08:00:06.000,301,11133617,110445,0,1761638405,13877.16937997999,31.025265000003856,53037.99597360001 2025-10-28,08:00:07.000,301,11133638,110605,0,1761638406,13877.182852599995,30.968871960001707,53037.98898648 2025-10-28,08:00:08.000,301,11133625,110605,0,1761638407,13877.13569843,30.961822830002347,53038.02392208001 2025-10-28,08:00:09.000,301,11133637,110565,0,1761638408,13877.162643669995,30.93362631000491,53037.98898648 2025-10-28,08:00:10.000,301,11133597,110645,0,1761638409,13877.14917104999,30.89133153000148,53038.002960720005 2025-10-28,08:00:11.000,301,11133623,110245,0,1761638410,13877.122225809995,30.88428240000212,53037.94007664 2025-10-28,08:00:12.000,301,11133654,110605,0,1761638411,13877.10875318999,30.84903674999805,53037.94706376001 2025-10-28,08:00:13.000,301,11133567,110565,0,1761638412,13877.13569843,30.820840230000613,53037.91911528 2025-10-28,08:00:14.000,301,11133669,110565,0,1761638413,13877.06833532999,30.771496319997823,53037.8911668 2025-10-28,08:00:15.000,301,11133629,110605,0,1761638414,13877.14917104999,30.806741970001895,53037.89815392001 2025-10-28,08:00:16.000,301,11133613,110605,0,1761638415,13877.1154895,30.785594580003817,53037.92610240001 2025-10-28,08:00:17.000,301,11133617,110685,0,1761638416,13877.102016879995,30.764447189998464,53037.91212816 2025-10-28,08:00:18.000,301,11133611,110485,0,1761638417,13877.1154895,30.729201540001668,53037.84924408 2025-10-28,08:00:19.000,301,11133541,110805,0,1761638418,13877.09528057,30.736250670001027,53037.835269840005 2025-10-28,08:00:20.000,301,11133657,110565,0,1761638419,13877.04812639999,30.72215241000231,53037.80732136001 2025-10-28,08:00:21.000,301,11133585,110565,0,1761638420,13877.02791746999,30.729201540001668,53037.81430848 2025-10-28,08:00:22.000,301,11133647,110605,0,1761638421,13877.02791746999,30.72215241000231,53037.75841152001 2025-10-28,08:00:23.000,301,11133632,110605,0,1761638422,13876.980763299995,30.70100502000423,53037.72347592 2025-10-28,08:00:24.000,301,11133576,110885,0,1761638423,13877.000972229995,30.686906759998237,53037.737450160006 2025-10-28,08:00:25.000,301,11133625,110565,0,1761638424,13876.95381806,30.679857629998878,53037.70251456 2025-10-28,08:00:26.000,301,11133627,110805,0,1761638425,13876.960554369994,30.66575937000016,53037.68854032001 2025-10-28,08:00:27.000,301,11133644,110445,0,1761638426,13876.97402699,30.66575937000016,53037.69552744 2025-10-28,08:00:28.000,301,11133647,110565,0,1761638427,13876.920136509994,30.686906759998237,53037.69552744 2025-10-28,08:00:29.000,301,11133574,110845,0,1761638428,13876.980763299995,30.67280849999952,53037.69552744 2025-10-28,08:00:30.000,301,11133562,110565,0,1761638429,13876.99423592,30.6587102400008,53037.58373352 2025-10-28,08:00:31.000,301,11133651,110645,0,1761638430,13876.97402699,30.65166111000144,53037.569759280006 2025-10-28,08:00:32.000,301,11133583,110525,0,1761638431,13877.00770853999,30.67280849999952,53037.53482368 2025-10-28,08:00:33.000,301,11133592,110565,0,1761638432,13877.01444485,30.70100502000423,53037.61168200001 2025-10-28,08:00:34.000,301,11133679,110525,0,1761638433,13877.081807949995,30.729201540001668,53037.548797920004 2025-10-28,08:00:35.000,301,11133626,110565,0,1761638434,13877.1154895,30.70100502000423,53037.54181080001 2025-10-28,08:00:36.000,301,11133659,110765,0,1761638435,13877.102016879995,30.743299800000386,53037.47892672 2025-10-28,08:00:37.000,301,11133589,110485,0,1761638436,13877.102016879995,30.66575937000016,53037.46495248 2025-10-28,08:00:38.000,301,11133621,110525,0,1761638437,13877.14917104999,30.66575937000016,53037.44399112001 2025-10-28,08:00:39.000,301,11133647,110445,0,1761638438,13877.162643669995,30.686906759998237,53037.499888080005 2025-10-28,08:00:40.000,301,11133582,110485,0,1761638439,13877.203061529995,30.686906759998237,53037.450978240005 2025-10-28,08:00:41.000,301,11133647,110725,0,1761638440,13877.223270459996,30.70100502000423,53037.450978240005 2025-10-28,08:00:42.000,301,11133652,110605,0,1761638441,13877.21653415,30.729201540001668,53037.44399112001 2025-10-28,08:00:43.000,301,11133622,110525,0,1761638442,13877.243479389996,30.70100502000423,53037.450978240005 2025-10-28,08:00:44.000,301,11133671,110725,0,1761638443,13877.263688319996,30.70100502000423,53037.42302976001 2025-10-28,08:00:45.000,301,11133627,110725,0,1761638444,13877.304106179996,30.71510328000295,53037.39508128001 2025-10-28,08:00:46.000,301,11133636,110685,0,1761638445,13877.351260349991,30.729201540001668,53037.40905552 2025-10-28,08:00:47.000,301,11133626,110325,0,1761638446,13877.29736987,30.757398059999105,53037.430016880004 2025-10-28,08:00:48.000,301,11133635,110645,0,1761638447,13877.364732969996,30.736250670001027,53037.39508128001 2025-10-28,08:00:49.000,301,11133584,110645,0,1761638448,13877.384941899996,30.771496319997823,53037.3671328 2025-10-28,08:00:50.000,301,11133612,110605,0,1761638449,13877.418623450001,30.806741970001895,53037.450978240005 2025-10-28,08:00:51.000,301,11133613,110685,0,1761638450,13877.506195479997,30.799692840002535,53037.42302976001 2025-10-28,08:00:52.000,301,11133668,110725,0,1761638451,13877.506195479997,30.827889359999972,53037.430016880004 2025-10-28,08:00:53.000,301,11133655,110645,0,1761638452,13877.506195479997,30.84903674999805,53037.437004 2025-10-28,08:00:54.000,301,11133589,110405,0,1761638453,13877.580294890002,30.877233270002762,53037.42302976001 2025-10-28,08:00:55.000,301,11133647,110685,0,1761638454,13877.607240129997,30.877233270002762,53037.430016880004 2025-10-28,08:00:56.000,301,11133621,110685,0,1761638455,13877.681339540002,30.93362631000491,53037.45796536 2025-10-28,08:00:57.000,301,11133589,110645,0,1761638456,13877.674603229992,30.94772457000363,53037.450978240005 2025-10-28,08:00:58.000,301,11133651,110645,0,1761638457,13877.640921680002,30.94772457000363,53037.42302976001 2025-10-28,08:00:59.000,301,11133613,110885,0,1761638458,13877.694812159993,31.004117609998502,53037.45796536 2025-10-28,08:01:00.000,301,11133599,110685,0,1761638459,13877.728493709998,31.032314130003215,53037.44399112001 2025-10-28,08:01:01.000,301,11133662,110565,0,1761638460,13877.661130610002,31.06051065000065,53037.49290096001 2025-10-28,08:01:02.000,301,11133624,110645,0,1761638461,13877.748702639998,31.08165803999873,53037.45796536 2025-10-28,08:01:03.000,301,11133642,110805,0,1761638462,13877.721757400002,31.138051080000878,53037.48591384 2025-10-28,08:01:04.000,301,11133713,110765,0,1761638463,13877.728493709998,31.18034586000431,53037.46495248 2025-10-28,08:01:05.000,301,11133599,110445,0,1761638464,13877.715021089993,31.208542380001745,53037.47892672 2025-10-28,08:01:06.000,301,11133675,110165,0,1761638465,13877.681339540002,31.257886290004535,53037.44399112001 2025-10-28,08:01:07.000,301,11133603,110645,0,1761638466,13877.674603229992,31.328377589998126,53037.430016880004 2025-10-28,08:01:08.000,301,11133616,110365,0,1761638467,13877.587031199997,31.30723020000005,53037.402068400006 2025-10-28,08:01:09.000,301,11133564,110885,0,1761638468,13877.573558579992,31.35657411000284,53037.450978240005 2025-10-28,08:01:10.000,301,11133634,110565,0,1761638469,13877.587031199997,31.34952498000348,53037.450978240005 2025-10-28,08:01:11.000,301,11133646,110565,0,1761638470,13877.526404409997,31.434114540003065,53037.381107040004 2025-10-28,08:01:12.000,301,11133679,110565,0,1761638471,13877.512931789992,31.427065410003706,53037.39508128001 2025-10-28,08:01:13.000,301,11133611,110605,0,1761638472,13877.472513929992,31.427065410003706,53037.36014568 2025-10-28,08:01:14.000,301,11133665,110565,0,1761638473,13877.472513929992,31.48345844999858,53037.39508128001 2025-10-28,08:01:15.000,301,11133618,110445,0,1761638474,13877.425359759996,31.497556710004574,53037.38809416 2025-10-28,08:01:16.000,301,11133604,110645,0,1761638475,13877.384941899996,31.49050757999794,53037.33918432 2025-10-28,08:01:17.000,301,11133604,110645,0,1761638476,13877.411887139991,31.504605840003933,53037.35315856001 2025-10-28,08:01:18.000,301,11133632,110605,0,1761638477,13877.364732969996,31.504605840003933,53037.29027448 2025-10-28,08:01:19.000,301,11133641,110285,0,1761638478,13877.324315109996,31.46936018999986,53037.25533888001 2025-10-28,08:01:20.000,301,11133583,110605,0,1761638479,13877.324315109996,31.48345844999858,53037.2972616 2025-10-28,08:01:21.000,301,11133593,110685,0,1761638480,13877.33778773,31.511654970003292,53037.25533888001 2025-10-28,08:01:22.000,301,11133677,110605,0,1761638481,13877.33778773,31.48345844999858,53037.25533888001 2025-10-28,08:01:23.000,301,11133645,110885,0,1761638482,13877.344524039996,31.51870410000265,53037.24136464 2025-10-28,08:01:24.000,301,11133606,110525,0,1761638483,13877.351260349991,31.53280236000137,53037.1924548 2025-10-28,08:01:25.000,301,11133688,110565,0,1761638484,13877.33778773,31.53280236000137,53037.17848056 2025-10-28,08:01:26.000,301,11133605,110525,0,1761638485,13877.351260349991,31.53985149000073,53037.14354496 2025-10-28,08:01:27.000,301,11133683,110445,0,1761638486,13877.27716094,31.560998879998806,53037.17848056 2025-10-28,08:01:28.000,301,11133650,110485,0,1761638487,13877.243479389996,31.52575323000201,53037.10860936001 2025-10-28,08:01:29.000,301,11133595,110845,0,1761638488,13877.19632522,31.553949749999447,53037.045725280004 2025-10-28,08:01:30.000,301,11133657,110525,0,1761638489,13877.162643669995,31.560998879998806,53037.01777680001 2025-10-28,08:01:31.000,301,11133575,110525,0,1761638490,13877.081807949995,31.58919540000352,53036.996815440005 2025-10-28,08:01:32.000,301,11133612,110765,0,1761638491,13877.041390089995,31.610342790001596,53036.98982832001 2025-10-28,08:01:33.000,301,11133637,110485,0,1761638492,13877.00770853999,31.624441050000314,53036.96187984 2025-10-28,08:01:34.000,301,11133607,110565,0,1761638493,13876.98749960999,31.64558843999839,53036.898995760006 2025-10-28,08:01:35.000,301,11133597,110605,0,1761638494,13876.94708174999,31.638539309999032,53036.926944240004 2025-10-28,08:01:36.000,301,11133632,110565,0,1761638495,13876.893191269999,31.673784960003104,53036.88502152 2025-10-28,08:01:37.000,301,11133579,110805,0,1761638496,13876.88645495999,31.64558843999839,53036.86406016 2025-10-28,08:01:38.000,301,11133535,110565,0,1761638497,13876.832564479999,31.659686700004386,53036.79418896 2025-10-28,08:01:39.000,301,11133633,110525,0,1761638498,13876.805619239989,31.65263756999775,53036.75226624001 2025-10-28,08:01:40.000,301,11133601,110525,0,1761638499,13876.785410309989,31.638539309999032,53036.69636928 2025-10-28,08:01:41.000,301,11133643,110605,0,1761638500,13876.704574589989,31.659686700004386,53036.6684208 2025-10-28,08:01:42.000,301,11133596,110445,0,1761638501,13876.704574589989,31.659686700004386,53036.64047232 2025-10-28,08:01:43.000,301,11133584,110645,0,1761638502,13876.650684109998,31.603293660002237,53036.61951096 2025-10-28,08:01:44.000,301,11133643,110565,0,1761638503,13876.617002559993,31.638539309999032,53036.563614000006 2025-10-28,08:01:45.000,301,11133582,110565,0,1761638504,13876.637211489993,31.58919540000352,53036.52169128 2025-10-28,08:01:46.000,301,11133646,110805,0,1761638505,13876.630475179998,31.58214627000416,53036.52169128 2025-10-28,08:01:47.000,301,11133602,110565,0,1761638506,13876.623738869988,31.5750971400048,53036.45182008 2025-10-28,08:01:48.000,301,11133598,110605,0,1761638507,13876.617002559993,31.546900620000088,53036.46579432001 2025-10-28,08:01:49.000,301,11133684,110485,0,1761638508,13876.617002559993,31.560998879998806,53036.374961760004 2025-10-28,08:01:50.000,301,11133587,110565,0,1761638509,13876.657420419993,31.51870410000265,53036.36098752 2025-10-28,08:01:51.000,301,11133596,110605,0,1761638510,13876.677629349993,31.53280236000137,53036.31906480001 2025-10-28,08:01:52.000,301,11133634,110725,0,1761638511,13876.677629349993,31.49050757999794,53036.25618072 2025-10-28,08:01:53.000,301,11133648,110565,0,1761638512,13876.697838279993,31.47640931999922,53036.207270880004 2025-10-28,08:01:54.000,301,11133593,110365,0,1761638513,13876.711310899998,31.53985149000073,53036.24919360001 2025-10-28,08:01:55.000,301,11133667,110645,0,1761638514,13876.738256139994,31.504605840003933,53036.18630952 2025-10-28,08:01:56.000,301,11133602,110525,0,1761638515,13876.798882929994,31.53280236000137,53036.18630952 2025-10-28,08:01:57.000,301,11133643,110565,0,1761638516,13876.798882929994,31.53280236000137,53036.10246408001 2025-10-28,08:01:58.000,301,11133642,110405,0,1761638517,13876.805619239989,31.53280236000137,53036.109451200005 2025-10-28,08:01:59.000,301,11133595,110525,0,1761638518,13876.812355549999,31.53985149000073,53036.09547696 2025-10-28,08:02:00.000,301,11133675,110485,0,1761638519,13876.812355549999,31.560998879998806,53036.06752848 2025-10-28,08:02:01.000,301,11133594,110765,0,1761638520,13876.805619239989,31.58919540000352,53036.01163152001 2025-10-28,08:02:02.000,301,11133593,110565,0,1761638521,13876.82582816999,31.58919540000352,53035.9697088 2025-10-28,08:02:03.000,301,11133612,110885,0,1761638522,13876.832564479999,31.603293660002237,53035.98368304001 2025-10-28,08:02:04.000,301,11133591,110725,0,1761638523,13876.859509719994,31.638539309999032,53036.01861864 2025-10-28,08:02:05.000,301,11133633,110725,0,1761638524,13876.82582816999,31.65263756999775,53035.98368304001 2025-10-28,08:02:06.000,301,11133640,110725,0,1761638525,13876.819091859994,31.687883220001822,53035.990670160005 2025-10-28,08:02:07.000,301,11133598,110525,0,1761638526,13876.82582816999,31.687883220001822,53035.96272168001 2025-10-28,08:02:08.000,301,11133556,110605,0,1761638527,13876.832564479999,31.70198148000054,53035.941760320005 2025-10-28,08:02:09.000,301,11133656,110605,0,1761638528,13876.832564479999,31.730177999997977,53035.941760320005 2025-10-28,08:02:10.000,301,11133652,110885,0,1761638529,13876.852773409999,31.69493235000118,53035.92079896 2025-10-28,08:02:11.000,301,11133625,110725,0,1761638530,13876.805619239989,31.71607973999926,53035.95573456 2025-10-28,08:02:12.000,301,11133587,110645,0,1761638531,13876.82582816999,31.75132539000333,53035.90682472 2025-10-28,08:02:13.000,301,11133582,110685,0,1761638532,13876.792146619999,31.74427626000397,53035.90682472 2025-10-28,08:02:14.000,301,11133597,110445,0,1761638533,13876.832564479999,31.737227130004612,53035.88586336001 2025-10-28,08:02:15.000,301,11133619,110685,0,1761638534,13876.819091859994,31.76542365000205,53035.85791488 2025-10-28,08:02:16.000,301,11133649,110525,0,1761638535,13876.778673999994,31.76542365000205,53035.85092776 2025-10-28,08:02:17.000,301,11133642,110525,0,1761638536,13876.798882929994,31.786571040000126,53035.85092776 2025-10-28,08:02:18.000,301,11133593,110725,0,1761638537,13876.785410309989,31.76542365000205,53035.822979280005 2025-10-28,08:02:19.000,301,11133635,110565,0,1761638538,13876.785410309989,31.75132539000333,53035.80201792 2025-10-28,08:02:20.000,301,11133618,110605,0,1761638539,13876.819091859994,31.793620169999485,53035.79503080001 2025-10-28,08:02:21.000,301,11133579,110365,0,1761638540,13876.839300789994,31.793620169999485,53035.81599216001 2025-10-28,08:02:22.000,301,11133662,110605,0,1761638541,13876.832564479999,31.779521910000767,53035.78804368 2025-10-28,08:02:23.000,301,11133613,110845,0,1761638542,13876.84603709999,31.807718429998204,53035.7600952 2025-10-28,08:02:24.000,301,11133565,110525,0,1761638543,13876.893191269999,31.793620169999485,53035.774069440005 2025-10-28,08:02:25.000,301,11133637,110445,0,1761638544,13876.90666388999,31.75837452000269,53035.74612096001 2025-10-28,08:02:26.000,301,11133588,110565,0,1761638545,13876.940345439994,31.779521910000767,53035.74612096001 2025-10-28,08:02:27.000,301,11133671,110405,0,1761638546,13876.92687281999,31.7090306099999,53035.774069440005 2025-10-28,08:02:28.000,301,11133608,110525,0,1761638547,13876.95381806,31.730177999997977,53035.73913384 2025-10-28,08:02:29.000,301,11133600,110405,0,1761638548,13876.960554369994,31.70198148000054,53035.73214672 2025-10-28,08:02:30.000,301,11133606,110605,0,1761638549,13876.93360913,31.69493235000118,53035.704198240004 2025-10-28,08:02:31.000,301,11133603,110685,0,1761638550,13876.96729067999,31.70198148000054,53035.73913384 2025-10-28,08:02:32.000,301,11133598,110325,0,1761638551,13876.980763299995,31.69493235000118,53035.725159600006 2025-10-28,08:02:33.000,301,11133664,110445,0,1761638552,13876.95381806,31.7090306099999,53035.725159600006 2025-10-28,08:02:34.000,301,11133591,110525,0,1761638553,13876.980763299995,31.75132539000333,53035.71817248001 2025-10-28,08:02:35.000,301,11133597,110325,0,1761638554,13876.94708174999,31.737227130004612,53035.71817248001 2025-10-28,08:02:36.000,301,11133656,110725,0,1761638555,13876.940345439994,31.730177999997977,53035.71817248001 2025-10-28,08:02:37.000,301,11133628,110805,0,1761638556,13876.9134002,31.737227130004612,53035.69721112001 2025-10-28,08:02:38.000,301,11133589,110485,0,1761638557,13876.899927579994,31.75837452000269,53035.68323688 2025-10-28,08:02:39.000,301,11133627,110565,0,1761638558,13876.980763299995,31.75132539000333,53035.69721112001 2025-10-28,08:02:40.000,301,11133656,110605,0,1761638559,13876.94708174999,31.680834090002463,53035.64131416 2025-10-28,08:02:41.000,301,11133646,110285,0,1761638560,13876.97402699,31.680834090002463,53035.669262639996 2025-10-28,08:02:42.000,301,11133569,110565,0,1761638561,13876.98749960999,31.64558843999839,53035.62733992001 2025-10-28,08:02:43.000,301,11133597,110805,0,1761638562,13876.96729067999,31.638539309999032,53035.66227552 2025-10-28,08:02:44.000,301,11133673,110285,0,1761638563,13876.96729067999,31.596244530002878,53035.63432704 2025-10-28,08:02:45.000,301,11133591,110565,0,1761638564,13876.99423592,31.58919540000352,53035.61336568 2025-10-28,08:02:46.000,301,11133635,110645,0,1761638565,13877.03465378,31.596244530002878,53035.68323688 2025-10-28,08:02:47.000,301,11133637,110565,0,1761638566,13877.06833532999,31.58214627000416,53035.63432704 2025-10-28,08:02:48.000,301,11133627,110485,0,1761638567,13877.122225809995,31.53985149000073,53035.61336568 2025-10-28,08:02:49.000,301,11133651,110245,0,1761638568,13877.16937997999,31.511654970003292,53035.61336568 2025-10-28,08:02:50.000,301,11133679,110685,0,1761638569,13877.21653415,31.52575323000201,53035.6203528 2025-10-28,08:02:51.000,301,11133589,110725,0,1761638570,13877.27042462999,31.47640931999922,53035.63432704 2025-10-28,08:02:52.000,301,11133625,110765,0,1761638571,13877.304106179996,31.47640931999922,53035.66227552 2025-10-28,08:02:53.000,301,11133621,110565,0,1761638572,13877.405150829996,31.462311060000502,53035.64131416 2025-10-28,08:02:54.000,301,11133603,110405,0,1761638573,13877.465777619997,31.448212800001784,53035.68323688 2025-10-28,08:02:55.000,301,11133638,110445,0,1761638574,13877.573558579992,31.412967149997712,53035.690224 2025-10-28,08:02:56.000,301,11133580,110565,0,1761638575,13877.593767509992,31.455261930001143,53035.66227552 2025-10-28,08:02:57.000,301,11133593,110645,0,1761638576,13877.681339540002,31.455261930001143,53035.63432704 2025-10-28,08:02:58.000,301,11133622,110485,0,1761638577,13877.715021089993,31.47640931999922,53035.66227552 2025-10-28,08:02:59.000,301,11133610,110965,0,1761638578,13877.809329429998,31.434114540003065,53035.71118536 2025-10-28,08:03:00.000,301,11133671,110565,0,1761638579,13877.863219909988,31.441163670002425,53035.7600952 2025-10-28,08:03:01.000,301,11133638,110405,0,1761638580,13877.896901459993,31.462311060000502,53035.774069440005 2025-10-28,08:03:02.000,301,11133616,110565,0,1761638581,13877.917110389993,31.52575323000201,53035.725159600006 2025-10-28,08:03:03.000,301,11133613,110565,0,1761638582,13877.917110389993,31.53280236000137,53035.7600952 2025-10-28,08:03:04.000,301,11133614,110525,0,1761638583,13877.977737179994,31.5750971400048,53035.7600952 2025-10-28,08:03:05.000,301,11133608,110325,0,1761638584,13878.011418729999,31.58919540000352,53035.822979280005 2025-10-28,08:03:06.000,301,11133650,110685,0,1761638585,13878.058572899994,31.666735830003745,53035.84394064001 2025-10-28,08:03:07.000,301,11133610,110365,0,1761638586,13878.031627659999,31.680834090002463,53035.8299664 2025-10-28,08:03:08.000,301,11133627,110765,0,1761638587,13878.078781829994,31.723128869998618,53035.86490200001 2025-10-28,08:03:09.000,301,11133629,110485,0,1761638588,13878.119199689994,31.74427626000397,53035.87887624 2025-10-28,08:03:10.000,301,11133613,110405,0,1761638589,13878.12593599999,31.772472780001408,53035.88586336001 2025-10-28,08:03:11.000,301,11133678,110365,0,1761638590,13878.159617549994,31.821816690004198,53035.93477320001 2025-10-28,08:03:12.000,301,11133654,110685,0,1761638591,13878.18656278999,31.850013210001634,53035.90682472 2025-10-28,08:03:13.000,301,11133631,110605,0,1761638592,13878.240453269995,31.899357120004424,53035.96272168001 2025-10-28,08:03:14.000,301,11133639,110645,0,1761638593,13878.260662199995,31.906406250003783,53035.95573456 2025-10-28,08:03:15.000,301,11133601,110525,0,1761638594,13878.301080059995,31.969848419998016,53035.99765728 2025-10-28,08:03:16.000,301,11133592,110325,0,1761638595,13878.27413482,31.97689755000465,53036.01861864 2025-10-28,08:03:17.000,301,11133667,110405,0,1761638596,13878.36844315999,32.01214320000145,53036.01163152001 2025-10-28,08:03:18.000,301,11133665,110605,0,1761638597,13878.381915779995,31.99804494000273,53036.004644399996 2025-10-28,08:03:19.000,301,11133620,110365,0,1761638598,13878.41559733,32.033290589999524,53036.05355424001 2025-10-28,08:03:20.000,301,11133629,110485,0,1761638599,13878.48969673999,32.04033971999888,53036.0745156 2025-10-28,08:03:21.000,301,11133642,110445,0,1761638600,13878.563796149996,32.08968363000167,53036.109451200005 2025-10-28,08:03:22.000,301,11133645,110485,0,1761638601,13878.584005079996,32.082634500002314,53036.0745156 2025-10-28,08:03:23.000,301,11133671,110405,0,1761638602,13878.671577109992,32.04033971999888,53036.15137392001 2025-10-28,08:03:24.000,301,11133659,110205,0,1761638603,13878.732203899992,32.033290589999524,53036.19329664 2025-10-28,08:03:25.000,301,11133638,110805,0,1761638604,13878.819775930002,32.06148711000424,53036.214258 2025-10-28,08:03:26.000,301,11133655,110485,0,1761638605,13878.880402720002,32.075585370002955,53036.207270880004 2025-10-28,08:03:27.000,301,11133618,110525,0,1761638606,13878.914084269993,32.08968363000167,53036.24919360001 2025-10-28,08:03:28.000,301,11133632,110365,0,1761638607,13878.961238440002,32.11788014999911,53036.2841292 2025-10-28,08:03:29.000,301,11133603,110405,0,1761638608,13879.062283089988,32.11788014999911,53036.36098752 2025-10-28,08:03:30.000,301,11133555,110565,0,1761638609,13879.116173569993,32.14607667000382,53036.40291024 2025-10-28,08:03:31.000,301,11133675,110445,0,1761638610,13879.156591429994,32.18837144999998,53036.31207768 2025-10-28,08:03:32.000,301,11133609,110565,0,1761638611,13879.210481909999,32.202469709998695,53036.41688448001 2025-10-28,08:03:33.000,301,11133607,110605,0,1761638612,13879.237427149994,32.18132232000062,53036.47976856 2025-10-28,08:03:34.000,301,11133666,110325,0,1761638613,13879.33173549,32.251813620001485,53036.52169128 2025-10-28,08:03:35.000,301,11133612,110525,0,1761638614,13879.38562596999,32.23066623000341,53036.50072992 2025-10-28,08:03:36.000,301,11133669,110565,0,1761638615,13879.42604382999,32.28705926999828,53036.542652640004 2025-10-28,08:03:37.000,301,11133654,110565,0,1761638616,13879.459725379995,32.301157530004275,53036.58457536001 2025-10-28,08:03:38.000,301,11133607,110365,0,1761638617,13879.459725379995,32.32935405000171,53036.60553672001 2025-10-28,08:03:39.000,301,11133664,110605,0,1761638618,13879.52708847999,32.34345231000043,53036.661433680005 2025-10-28,08:03:40.000,301,11133669,110565,0,1761638619,13879.520352169995,32.35755056999915,53036.675407919996 2025-10-28,08:03:41.000,301,11133659,110605,0,1761638620,13879.59445158,32.39984535000258,53036.71733064 2025-10-28,08:03:42.000,301,11133598,110485,0,1761638621,13879.560770029995,32.435090999999375,53036.829124560005 2025-10-28,08:03:43.000,301,11133648,110405,0,1761638622,13879.63486944,32.45623839000473,53036.79418896 2025-10-28,08:03:44.000,301,11133674,110285,0,1761638623,13879.62813312999,32.491484040001524,53036.8430988 2025-10-28,08:03:45.000,301,11133674,110485,0,1761638624,13879.59445158,32.491484040001524,53036.88502152 2025-10-28,08:03:46.000,301,11133581,110565,0,1761638625,13879.60792419999,32.57607360000111,53036.878034400004 2025-10-28,08:03:47.000,301,11133665,110645,0,1761638626,13879.63486944,32.667712290000054,53036.95489272 2025-10-28,08:03:48.000,301,11133606,110525,0,1761638627,13879.59445158,32.69590881000477,53036.97585408 2025-10-28,08:03:49.000,301,11133637,110525,0,1761638628,13879.621396819995,32.702957940004126,53037.01078968 2025-10-28,08:03:50.000,301,11133588,110645,0,1761638629,13879.58771526999,32.73820359000092,53037.02476392 2025-10-28,08:03:51.000,301,11133609,110445,0,1761638630,13879.57424265,32.78754750000371,53037.03175104 2025-10-28,08:03:52.000,301,11133676,110565,0,1761638631,13879.63486944,32.77344923999772,53037.07367376 2025-10-28,08:03:53.000,301,11133590,110205,0,1761638632,13879.601187889995,32.78049837000435,53037.10860936001 2025-10-28,08:03:54.000,301,11133584,110565,0,1761638633,13879.64834205999,32.80869489000179,53037.14354496 2025-10-28,08:03:55.000,301,11133669,110565,0,1761638634,13879.68875991999,32.85803880000458,53037.213416160004 2025-10-28,08:03:56.000,301,11133664,110285,0,1761638635,13879.68875991999,32.85803880000458,53037.234377520006 2025-10-28,08:03:57.000,301,11133656,110565,0,1761638636,13879.762859329996,32.85803880000458,53037.283287360005 2025-10-28,08:03:58.000,301,11133644,110565,0,1761638637,13879.75612302,32.893284450001374,53037.29027448 2025-10-28,08:03:59.000,301,11133664,110485,0,1761638638,13879.789804569991,32.91443183999945,53037.34617144 2025-10-28,08:04:00.000,301,11133654,110205,0,1761638639,13879.836958740001,32.94967749000352,53037.38809416 2025-10-28,08:04:01.000,301,11133616,110725,0,1761638640,13879.890849219992,32.94967749000352,53037.42302976001 2025-10-28,08:04:02.000,301,11133579,110525,0,1761638641,13879.897585530001,32.94967749000352,53037.45796536 2025-10-28,08:04:03.000,301,11133681,110445,0,1761638642,13879.931267079992,33.02016879000439,53037.52084944001 2025-10-28,08:04:04.000,301,11133648,110685,0,1761638643,13879.951476009992,33.04836531000183,53037.52783656 2025-10-28,08:04:05.000,301,11133650,110245,0,1761638644,13880.052520659992,33.076561829999264,53037.58373352 2025-10-28,08:04:06.000,301,11133730,110365,0,1761638645,13880.025575419997,33.076561829999264,53037.63264336 2025-10-28,08:04:07.000,301,11133722,110725,0,1761638646,13880.039048040002,33.08361095999862,53037.618669120006 2025-10-28,08:04:08.000,301,11133601,110725,0,1761638647,13880.025575419997,33.118856610002695,53037.65360472 2025-10-28,08:04:09.000,301,11133728,110605,0,1761638648,13880.092938519992,33.14705313000013,53037.667578960005 2025-10-28,08:04:10.000,301,11133548,110365,0,1761638649,13880.180510550003,33.16820051999821,53037.67456608 2025-10-28,08:04:11.000,301,11133624,110365,0,1761638650,13880.207455789998,33.1822987800042,53037.77937288001 2025-10-28,08:04:12.000,301,11133618,110765,0,1761638651,13880.214192099993,33.1822987800042,53037.77937288001 2025-10-28,08:04:13.000,301,11133680,110605,0,1761638652,13880.281555199988,33.22459356000036,53037.835269840005 2025-10-28,08:04:14.000,301,11133639,110245,0,1761638653,13880.261346269988,33.23164268999972,53037.86321832 2025-10-28,08:04:15.000,301,11133569,110805,0,1761638654,13880.335445679993,33.23164268999972,53037.91212816 2025-10-28,08:04:16.000,301,11133615,110485,0,1761638655,13880.348918299998,33.23164268999972,53037.91911528 2025-10-28,08:04:17.000,301,11133685,110685,0,1761638656,13880.382599849989,33.217544430001,53037.905141040006 2025-10-28,08:04:18.000,301,11133664,110605,0,1761638657,13880.470171879999,33.245740949998435,53037.98199936 2025-10-28,08:04:19.000,301,11133644,110605,0,1761638658,13880.449962949999,33.217544430001,53038.01693496 2025-10-28,08:04:20.000,301,11133627,110565,0,1761638659,13880.463435569989,33.21049530000164,53038.01693496 2025-10-28,08:04:21.000,301,11133640,110605,0,1761638660,13880.50385342999,33.19639704000292,53038.03789632 2025-10-28,08:04:22.000,301,11133658,110725,0,1761638661,13880.618370699995,33.1822987800042,53038.08680616 2025-10-28,08:04:23.000,301,11133569,110605,0,1761638662,13880.618370699995,33.21049530000164,53038.08680616 2025-10-28,08:04:24.000,301,11133651,110805,0,1761638663,13880.68573379999,33.20344617000228,53038.10776752 2025-10-28,08:04:25.000,301,11133659,110565,0,1761638664,13880.658788559995,33.16115138999885,53038.17763872 2025-10-28,08:04:26.000,301,11133661,110565,0,1761638665,13880.678997489995,33.125905740002054,53038.21257432001 2025-10-28,08:04:27.000,301,11133626,110365,0,1761638666,13880.72615165999,33.16115138999885,53038.19860008 2025-10-28,08:04:28.000,301,11133686,110685,0,1761638667,13880.7530969,33.15410225999949,53038.219561440004 2025-10-28,08:04:29.000,301,11133669,110525,0,1761638668,13880.80698737999,33.1822987800042,53038.29641976 2025-10-28,08:04:30.000,301,11133638,110805,0,1761638669,13880.860877859996,33.18934791000356,53038.31738112 2025-10-28,08:04:31.000,301,11133656,110125,0,1761638670,13880.881086789996,33.20344617000228,53038.338342480005 2025-10-28,08:04:32.000,301,11133652,110605,0,1761638671,13880.881086789996,33.22459356000036,53038.35231672 2025-10-28,08:04:33.000,301,11133592,110685,0,1761638672,13880.93497727,33.217544430001,53038.4152008 2025-10-28,08:04:34.000,301,11133670,110525,0,1761638673,13880.93497727,33.18934791000356,53038.38026520001 2025-10-28,08:04:35.000,301,11133618,110645,0,1761638674,13880.968658819991,33.20344617000228,53038.4152008 2025-10-28,08:04:36.000,301,11133549,110485,0,1761638675,13880.9551862,33.245740949998435,53038.42917504001 2025-10-28,08:04:37.000,301,11133644,110525,0,1761638676,13881.009076679991,33.238691819999076,53038.42917504001 2025-10-28,08:04:38.000,301,11133633,110565,0,1761638677,13880.982131439996,33.238691819999076,53038.49904624001 2025-10-28,08:04:39.000,301,11133600,110645,0,1761638678,13880.995604060001,33.245740949998435,53038.5200076 2025-10-28,08:04:40.000,301,11133611,110565,0,1761638679,13880.982131439996,33.245740949998435,53038.54096896 2025-10-28,08:04:41.000,301,11133651,110805,0,1761638680,13880.982131439996,33.26688834000379,53038.54096896 2025-10-28,08:04:42.000,301,11133678,110445,0,1761638681,13881.029285609991,33.28098660000251,53038.5898788 2025-10-28,08:04:43.000,301,11133586,110565,0,1761638682,13881.042758229996,33.26688834000379,53038.5898788 2025-10-28,08:04:44.000,301,11133623,110565,0,1761638683,13881.049494539991,33.32328137999866,53038.61084016 2025-10-28,08:04:45.000,301,11133616,110485,0,1761638684,13881.029285609991,33.302133990000584,53038.61084016 2025-10-28,08:04:46.000,301,11133637,110645,0,1761638685,13881.015812990001,33.295084860001225,53038.56891744001 2025-10-28,08:04:47.000,301,11133626,110285,0,1761638686,13881.022549299996,33.25983921000443,53038.5898788 2025-10-28,08:04:48.000,301,11133675,110445,0,1761638687,13880.988867749991,33.3162322499993,53038.56891744001 2025-10-28,08:04:49.000,301,11133660,110645,0,1761638688,13881.029285609991,33.217544430001,53038.52699472001 2025-10-28,08:04:50.000,301,11133658,110085,0,1761638689,13881.069703469992,33.217544430001,53038.624814400006 2025-10-28,08:04:51.000,301,11133581,110565,0,1761638690,13881.029285609991,33.19639704000292,53038.624814400006 2025-10-28,08:04:52.000,301,11133634,110365,0,1761638691,13881.110121329992,33.217544430001,53038.64577576001 2025-10-28,08:04:53.000,301,11133648,110685,0,1761638692,13881.150539189992,33.15410225999949,53038.61782728001 2025-10-28,08:04:54.000,301,11133671,110485,0,1761638693,13881.157275500002,33.175249650004844,53038.603853040004 2025-10-28,08:04:55.000,301,11133697,110445,0,1761638694,13881.211165979992,33.125905740002054,53038.63878864 2025-10-28,08:04:56.000,301,11133637,110565,0,1761638695,13881.251583839992,33.104758350003976,53038.63180152 2025-10-28,08:04:57.000,301,11133681,110525,0,1761638696,13881.285265389997,33.04131618000247,53038.65975 2025-10-28,08:04:58.000,301,11133649,110885,0,1761638697,13881.339155870002,33.04131618000247,53038.66673712001 2025-10-28,08:04:59.000,301,11133693,110645,0,1761638698,13881.352628489993,33.03426705000311,53038.63180152 2025-10-28,08:05:00.000,301,11133579,110205,0,1761638699,13881.393046349993,32.99197226999968,53038.673724240005 2025-10-28,08:05:01.000,301,11133618,110645,0,1761638700,13881.453673139993,32.97787401000096,53038.68769848 2025-10-28,08:05:02.000,301,11133650,110725,0,1761638701,13881.453673139993,32.95672662000288,53038.65276288 2025-10-28,08:05:03.000,301,11133664,110765,0,1761638702,13881.487354689998,32.96377575000224,53038.68769848 2025-10-28,08:05:04.000,301,11133685,110205,0,1761638703,13881.534508859993,32.99902139999904,53038.69468560001 2025-10-28,08:05:05.000,301,11133608,110525,0,1761638704,13881.595135649994,32.9708248800016,53038.70167272 2025-10-28,08:05:06.000,301,11133615,110605,0,1761638705,13881.615344579994,32.98492314000032,53038.75058256 2025-10-28,08:05:07.000,301,11133690,110645,0,1761638706,13881.649026129999,32.98492314000032,53038.743595440006 2025-10-28,08:05:08.000,301,11133630,110645,0,1761638707,13881.669235059999,32.99197226999968,53038.75058256 2025-10-28,08:05:09.000,301,11133636,110725,0,1761638708,13881.72312553999,32.99197226999968,53038.743595440006 2025-10-28,08:05:10.000,301,11133589,110765,0,1761638709,13881.70291660999,32.99902139999904,53038.78551816001 2025-10-28,08:05:11.000,301,11133596,110765,0,1761638710,13881.81069757,32.95672662000288,53038.73660832001 2025-10-28,08:05:12.000,301,11133625,110445,0,1761638711,13881.82417018999,32.9708248800016,53038.792505280006 2025-10-28,08:05:13.000,301,11133647,110445,0,1761638712,13881.857851739995,32.97787401000096,53038.81346664001 2025-10-28,08:05:14.000,301,11133650,110805,0,1761638713,13881.88479697999,32.98492314000032,53038.841415120005 2025-10-28,08:05:15.000,301,11133689,110525,0,1761638714,13881.90500590999,32.99197226999968,53038.85538936 2025-10-28,08:05:16.000,301,11133612,110605,0,1761638715,13881.958896389995,32.94967749000352,53038.841415120005 2025-10-28,08:05:17.000,301,11133618,110605,0,1761638716,13881.97236901,32.96377575000224,53038.84840224 2025-10-28,08:05:18.000,301,11133697,110725,0,1761638717,13881.94542376999,32.935579230004805,53038.85538936 2025-10-28,08:05:19.000,301,11133678,110645,0,1761638718,13881.979105319995,32.94967749000352,53038.841415120005 2025-10-28,08:05:30.000,301,11133597,110565,0,1761638729,13882.06667734999,33.02016879000439,53039.009106000005 2025-10-28,08:05:31.000,301,11133593,110565,0,1761638730,13882.08688627999,32.98492314000032,53038.99513176 2025-10-28,08:05:32.000,301,11133684,110605,0,1761638731,13882.120567829996,33.02016879000439,53039.0440416 2025-10-28,08:05:33.000,301,11133655,110565,0,1761638732,13882.12730413999,33.069512699999905,53039.00211888001 2025-10-28,08:05:34.000,301,11133696,110565,0,1761638733,13882.11383152,33.03426705000311,53038.98814464 2025-10-28,08:05:35.000,301,11133650,110965,0,1761638734,13882.147513069991,33.02016879000439,53039.0440416 2025-10-28,08:05:36.000,301,11133617,110605,0,1761638735,13882.160985689996,33.05541444000119,53039.08596432 2025-10-28,08:05:37.000,301,11133627,110725,0,1761638736,13882.235085100001,33.09066008999798,53039.058015840004 2025-10-28,08:05:38.000,301,11133600,110525,0,1761638737,13882.221612479996,33.125905740002054,53039.0440416 2025-10-28,08:05:39.000,301,11133671,110565,0,1761638738,13882.235085100001,33.13295487000141,53039.00211888001 2025-10-28,08:05:40.000,301,11133600,110445,0,1761638739,13882.228348789991,33.16115138999885,53039.00211888001 2025-10-28,08:05:41.000,301,11133627,110525,0,1761638740,13882.268766649991,33.18934791000356,53039.0440416 2025-10-28,08:05:42.000,301,11133692,110605,0,1761638741,13882.315920820001,33.16115138999885,53039.06500296 2025-10-28,08:05:43.000,301,11133660,110605,0,1761638742,13882.288975579992,33.22459356000036,53039.09295144 2025-10-28,08:05:44.000,301,11133613,110485,0,1761638743,13882.363074989997,33.252790079997794,53039.106925680004 2025-10-28,08:05:45.000,301,11133632,110325,0,1761638744,13882.383283919997,33.28098660000251,53039.06500296 2025-10-28,08:05:46.000,301,11133641,110605,0,1761638745,13882.369811299992,33.25983921000443,53039.078977200006 2025-10-28,08:05:47.000,301,11133627,110605,0,1761638746,13882.369811299992,33.30918311999994,53039.12089992001 2025-10-28,08:05:48.000,301,11133642,110325,0,1761638747,13882.396756540002,33.26688834000379,53039.106925680004 2025-10-28,08:05:49.000,301,11133657,110565,0,1761638748,13882.390020229992,33.32328137999866,53039.16282264 2025-10-28,08:05:50.000,301,11133605,110725,0,1761638749,13882.383283919997,33.295084860001225,53039.13487416 2025-10-28,08:05:51.000,301,11133639,110365,0,1761638750,13882.383283919997,33.33033050999802,53039.127887040006 2025-10-28,08:05:52.000,301,11133669,110645,0,1761638751,13882.403492849997,33.30918311999994,53039.14884840001 2025-10-28,08:05:53.000,301,11133604,110285,0,1761638752,13882.390020229992,33.351477900003374,53039.08596432 2025-10-28,08:05:54.000,301,11133567,110725,0,1761638753,13882.416965470002,33.344428770004015,53039.12089992001 2025-10-28,08:05:55.000,301,11133609,110725,0,1761638754,13882.403492849997,33.3162322499993,53039.13487416 2025-10-28,08:05:56.000,301,11133673,110405,0,1761638755,13882.450647019992,33.344428770004015,53039.1139128 2025-10-28,08:05:57.000,301,11133591,110645,0,1761638756,13882.457383330002,33.35852703000273,53039.078977200006 2025-10-28,08:05:58.000,301,11133618,110565,0,1761638757,13882.484328569997,33.39377267999953,53039.127887040006 2025-10-28,08:05:59.000,301,11133606,110485,0,1761638758,13882.558427980002,33.38672355000017,53039.09993856001 2025-10-28,08:06:00.000,301,11133643,110525,0,1761638759,13882.592109529993,33.37967442000081,53039.12089992001 2025-10-28,08:06:01.000,301,11133601,110285,0,1761638760,13882.679681559988,33.40787093999825,53039.09295144 2025-10-28,08:06:02.000,301,11133650,110925,0,1761638761,13882.726835729998,33.45721485000104,53039.13487416 2025-10-28,08:06:03.000,301,11133605,110565,0,1761638762,13882.767253589998,33.45016572000168,53039.08596432 2025-10-28,08:06:04.000,301,11133628,110605,0,1761638763,13882.895243479994,33.45016572000168,53039.1139128 2025-10-28,08:06:05.000,301,11133679,110805,0,1761638764,13882.92218871999,33.43606746000296,53039.14186128 2025-10-28,08:06:06.000,301,11133632,110205,0,1761638765,13883.04344229999,33.485411369998474,53039.13487416 2025-10-28,08:06:07.000,301,11133680,110725,0,1761638766,13883.1108054,33.478362239999115,53039.14884840001 2025-10-28,08:06:08.000,301,11133642,109965,0,1761638767,13883.157959569995,33.513607890003186,53039.16282264 2025-10-28,08:06:09.000,301,11133608,110525,0,1761638768,13883.238795289995,33.50655876000383,53039.19077112 2025-10-28,08:06:10.000,301,11133710,110525,0,1761638769,13883.27247684,33.50655876000383,53039.23269384 2025-10-28,08:06:11.000,301,11133665,110565,0,1761638770,13883.339839939996,33.5629517999987,53039.16980976001 2025-10-28,08:06:12.000,301,11133680,110565,0,1761638771,13883.420675659996,33.55590266999934,53039.19077112 2025-10-28,08:06:13.000,301,11133586,110605,0,1761638772,13883.488038759991,33.55590266999934,53039.19775824001 2025-10-28,08:06:14.000,301,11133606,110565,0,1761638773,13883.494775070001,33.59819745000277,53039.23968096001 2025-10-28,08:06:15.000,301,11133614,110565,0,1761638774,13883.575610790002,33.60524658000213,53039.21871960001 2025-10-28,08:06:16.000,301,11133629,110445,0,1761638775,13883.562138169997,33.647541359998286,53039.295577920006 2025-10-28,08:06:17.000,301,11133582,110205,0,1761638776,13883.548665549992,33.654590489997645,53039.26064232 2025-10-28,08:06:18.000,301,11133610,110525,0,1761638777,13883.575610790002,33.675737880003,53039.28859080001 2025-10-28,08:06:19.000,301,11133599,110645,0,1761638778,13883.602556029997,33.68983614000172,53039.3235264 2025-10-28,08:06:20.000,301,11133656,110525,0,1761638779,13883.622764959997,33.73918005000451,53039.3235264 2025-10-28,08:06:21.000,301,11133647,110445,0,1761638780,13883.629501269992,33.73213091999787,53039.36544912001 2025-10-28,08:06:22.000,301,11133615,110605,0,1761638781,13883.649710199992,33.696885270001076,53039.344487760005 2025-10-28,08:06:23.000,301,11133620,110525,0,1761638782,13883.616028650002,33.73918005000451,53039.3235264 2025-10-28,08:06:24.000,301,11133649,110445,0,1761638783,13883.690128059992,33.73918005000451,53039.36544912001 2025-10-28,08:06:25.000,301,11133614,110485,0,1761638784,13883.656446510002,33.76737657000194,53039.295577920006 2025-10-28,08:06:26.000,301,11133608,110445,0,1761638785,13883.642973889997,33.76737657000194,53039.31653928001 2025-10-28,08:06:27.000,301,11133659,110565,0,1761638786,13883.663182819997,33.753278310003225,53039.35147488 2025-10-28,08:06:28.000,301,11133592,110765,0,1761638787,13883.609292339992,33.79557308999938,53039.3235264 2025-10-28,08:06:29.000,301,11133588,110725,0,1761638788,13883.602556029997,33.78147483000066,53039.28859080001 2025-10-28,08:06:30.000,301,11133655,110405,0,1761638789,13883.609292339992,33.7744257000013,53039.26064232 2025-10-28,08:06:31.000,301,11133605,110725,0,1761638790,13883.642973889997,33.78147483000066,53039.358462 2025-10-28,08:06:32.000,301,11133617,110685,0,1761638791,13883.636237580002,33.76737657000194,53039.33750064001 2025-10-28,08:06:33.000,301,11133613,110645,0,1761638792,13883.642973889997,33.80262221999874,53039.358462 2025-10-28,08:06:34.000,301,11133684,110365,0,1761638793,13883.636237580002,33.8096713499981,53039.30955216 2025-10-28,08:06:35.000,301,11133641,110565,0,1761638794,13883.636237580002,33.79557308999938,53039.28160368 2025-10-28,08:06:36.000,301,11133660,110565,0,1761638795,13883.622764959997,33.84491700000217,53039.33051352 2025-10-28,08:06:37.000,301,11133609,110725,0,1761638796,13883.642973889997,33.83081874000345,53039.358462 2025-10-28,08:06:38.000,301,11133671,110405,0,1761638797,13883.629501269992,33.85196613000153,53039.30256504 2025-10-28,08:06:39.000,301,11133669,110725,0,1761638798,13883.622764959997,33.85901526000089,53039.26762944001 2025-10-28,08:06:40.000,301,11133665,110725,0,1761638799,13883.629501269992,33.89426090999768,53039.295577920006 2025-10-28,08:06:41.000,301,11133625,110845,0,1761638800,13883.609292339992,33.90131004000432,53039.28859080001 2025-10-28,08:06:42.000,301,11133618,110565,0,1761638801,13883.642973889997,33.90835917000368,53039.26064232 2025-10-28,08:06:43.000,301,11133654,110605,0,1761638802,13883.656446510002,33.887211779998324,53039.23269384 2025-10-28,08:06:44.000,301,11133635,110565,0,1761638803,13883.663182819997,33.91540830000304,53039.23269384 2025-10-28,08:06:45.000,301,11133624,110365,0,1761638804,13883.676655440002,33.89426090999768,53039.23269384 2025-10-28,08:06:46.000,301,11133616,110565,0,1761638805,13883.683391749997,33.95770307999919,53039.2536552 2025-10-28,08:06:47.000,301,11133664,110525,0,1761638806,13883.649710199992,33.985899600003904,53039.16980976001 2025-10-28,08:06:48.000,301,11133637,110765,0,1761638807,13883.649710199992,34.00704699000198,53039.20474536 2025-10-28,08:06:49.000,301,11133654,110565,0,1761638808,13883.636237580002,33.96475220999855,53039.225706720004 2025-10-28,08:06:50.000,301,11133643,110445,0,1761638809,13883.629501269992,33.95065394999983,53039.16282264 2025-10-28,08:06:51.000,301,11133598,110725,0,1761638810,13883.595819720002,33.96475220999855,53039.16282264 2025-10-28,08:06:52.000,301,11133578,110525,0,1761638811,13883.602556029997,33.97180133999791,53039.106925680004 2025-10-28,08:06:53.000,301,11133656,110565,0,1761638812,13883.602556029997,33.94360482000047,53039.1139128 2025-10-28,08:06:54.000,301,11133610,110445,0,1761638813,13883.589083409992,33.91540830000304,53039.058015840004 2025-10-28,08:06:55.000,301,11133680,110365,0,1761638814,13883.555401860001,33.96475220999855,53039.09295144 2025-10-28,08:06:56.000,301,11133650,110645,0,1761638815,13883.514984000001,33.97180133999791,53039.0440416 2025-10-28,08:06:57.000,301,11133674,110645,0,1761638816,13883.521720309996,33.94360482000047,53038.98115752001 2025-10-28,08:06:58.000,301,11133642,110405,0,1761638817,13883.541929239997,33.97180133999791,53039.00211888001 2025-10-28,08:06:59.000,301,11133582,110525,0,1761638818,13883.474566140001,34.00704699000198,53039.03705448 2025-10-28,08:07:00.000,301,11133624,110605,0,1761638819,13883.521720309996,33.95770307999919,53038.9741704 2025-10-28,08:07:01.000,301,11133593,110685,0,1761638820,13883.555401860001,33.936555690001114,53038.939234800004 2025-10-28,08:07:02.000,301,11133600,110285,0,1761638821,13883.521720309996,33.95065394999983,53038.89731208 2025-10-28,08:07:03.000,301,11133594,110605,0,1761638822,13883.514984000001,33.97180133999791,53038.84840224 2025-10-28,08:07:04.000,301,11133587,110365,0,1761638823,13883.454357210001,33.95770307999919,53038.81346664001 2025-10-28,08:07:05.000,301,11133603,110445,0,1761638824,13883.474566140001,33.94360482000047,53038.7994924 2025-10-28,08:07:06.000,301,11133656,110525,0,1761638825,13883.447620899991,33.89426090999768,53038.722634080004 2025-10-28,08:07:07.000,301,11133670,110565,0,1761638826,13883.488038759991,33.85196613000153,53038.743595440006 2025-10-28,08:07:08.000,301,11133629,110525,0,1761638827,13883.474566140001,33.880162649998965,53038.673724240005 2025-10-28,08:07:09.000,301,11133592,111205,0,1761638828,13883.481302449996,33.84491700000217,53038.63180152 2025-10-28,08:07:10.000,301,11133622,110485,0,1761638829,13883.508247689992,33.81672048000473,53038.59686592001 2025-10-28,08:07:11.000,301,11133635,110645,0,1761638830,13883.494775070001,33.80262221999874,53038.58289168 2025-10-28,08:07:12.000,301,11133586,110405,0,1761638831,13883.508247689992,33.76737657000194,53038.53398184 2025-10-28,08:07:13.000,301,11133601,110525,0,1761638832,13883.501511379996,33.78147483000066,53038.506033360005 2025-10-28,08:07:14.000,301,11133632,110565,0,1761638833,13883.528456619992,33.760327440002584,53038.47109776 2025-10-28,08:07:15.000,301,11133630,110445,0,1761638834,13883.548665549992,33.753278310003225,53038.36629096 2025-10-28,08:07:16.000,301,11133684,110725,0,1761638835,13883.488038759991,33.703934400000435,53038.4152008 2025-10-28,08:07:17.000,301,11133598,110725,0,1761638836,13883.562138169997,33.703934400000435,53038.33135536001 2025-10-28,08:07:18.000,301,11133595,110565,0,1761638837,13883.562138169997,33.66868875000364,53038.338342480005 2025-10-28,08:07:19.000,301,11133604,110685,0,1761638838,13883.555401860001,33.61934484000085,53038.25449704 2025-10-28,08:07:20.000,301,11133681,110725,0,1761638839,13883.582347099997,33.64049222999893,53038.22654856 2025-10-28,08:07:21.000,301,11133644,110565,0,1761638840,13883.575610790002,33.63344309999957,53038.21257432001 2025-10-28,08:07:22.000,301,11133648,110605,0,1761638841,13883.541929239997,33.577050060004694,53038.12872888 2025-10-28,08:07:23.000,301,11133695,110565,0,1761638842,13883.595819720002,33.5629517999987,53038.15667736 2025-10-28,08:07:24.000,301,11133686,110565,0,1761638843,13883.548665549992,33.520657020002545,53038.100780400004 2025-10-28,08:07:25.000,301,11133643,110205,0,1761638844,13883.555401860001,33.520657020002545,53038.072831920006 2025-10-28,08:07:26.000,301,11133620,110565,0,1761638845,13883.562138169997,33.478362239999115,53038.03789632 2025-10-28,08:07:27.000,301,11133653,110605,0,1761638846,13883.488038759991,33.45016572000168,53038.00994784 2025-10-28,08:07:28.000,301,11133590,110485,0,1761638847,13883.501511379996,33.42196920000424,53037.961038 2025-10-28,08:07:29.000,301,11133619,110645,0,1761638848,13883.541929239997,33.40082180999889,53037.933089520004 2025-10-28,08:07:30.000,301,11133663,110765,0,1761638849,13883.508247689992,33.36557616000209,53037.89815392001 2025-10-28,08:07:31.000,301,11133621,110605,0,1761638850,13883.535192930001,33.351477900003374,53037.80732136001 2025-10-28,08:07:32.000,301,11133605,110205,0,1761638851,13883.541929239997,33.351477900003374,53037.77937288001 2025-10-28,08:07:33.000,301,11133659,110365,0,1761638852,13883.548665549992,33.295084860001225,53037.80033424 2025-10-28,08:07:34.000,301,11133621,110445,0,1761638853,13883.582347099997,33.25983921000443,53037.73046304001 2025-10-28,08:07:35.000,301,11133593,110525,0,1761638854,13883.595819720002,33.252790079997794,53037.68854032001 2025-10-28,08:07:36.000,301,11133643,110605,0,1761638855,13883.589083409992,33.252790079997794,53037.716488800004 2025-10-28,08:07:37.000,301,11133642,110245,0,1761638856,13883.629501269992,33.26688834000379,53037.63963048001 2025-10-28,08:07:38.000,301,11133650,110525,0,1761638857,13883.562138169997,33.20344617000228,53037.66059184001 2025-10-28,08:07:39.000,301,11133639,110565,0,1761638858,13883.575610790002,33.19639704000292,53037.55578504 2025-10-28,08:07:40.000,301,11133668,110605,0,1761638859,13883.602556029997,33.16820051999821,53037.59072064001 2025-10-28,08:07:41.000,301,11133708,110245,0,1761638860,13883.582347099997,33.13295487000141,53037.5767464 2025-10-28,08:07:42.000,301,11133644,110645,0,1761638861,13883.568874479992,33.069512699999905,53037.56277216001 2025-10-28,08:07:43.000,301,11133661,110725,0,1761638862,13883.582347099997,33.02721792000375,53037.5068752 2025-10-28,08:07:44.000,301,11133685,110605,0,1761638863,13883.582347099997,32.9708248800016,53037.47892672 2025-10-28,08:07:45.000,301,11133654,110565,0,1761638864,13883.609292339992,32.92853009999817,53037.41604264 2025-10-28,08:07:46.000,301,11133608,110405,0,1761638865,13883.629501269992,32.90033358000073,53037.402068400006 2025-10-28,08:07:47.000,301,11133593,110725,0,1761638866,13883.602556029997,32.886235320002015,53037.3671328 2025-10-28,08:07:48.000,301,11133610,110365,0,1761638867,13883.636237580002,32.836891409999225,53037.29027448 2025-10-28,08:07:49.000,301,11133608,110365,0,1761638868,13883.589083409992,32.80164576000243,53037.33918432 2025-10-28,08:07:50.000,301,11133635,110645,0,1761638869,13883.595819720002,32.75230184999964,53037.29027448 2025-10-28,08:07:51.000,301,11133644,110565,0,1761638870,13883.616028650002,32.710007070003485,53037.27630024001 2025-10-28,08:07:52.000,301,11133625,110525,0,1761638871,13883.663182819997,32.73820359000092,53037.22040328 2025-10-28,08:07:53.000,301,11133710,110805,0,1761638872,13883.636237580002,32.667712290000054,53037.234377520006 2025-10-28,08:07:54.000,301,11133658,110605,0,1761638873,13883.669919129992,32.64656490000198,53037.20642904001 2025-10-28,08:07:55.000,301,11133691,110685,0,1761638874,13883.669919129992,32.61836838000454,53037.14354496 2025-10-28,08:07:56.000,301,11133650,110605,0,1761638875,13883.710336989992,32.54787708000367,53037.14354496 2025-10-28,08:07:57.000,301,11133658,110605,0,1761638876,13883.737282230002,32.54787708000367,53037.08066088 2025-10-28,08:07:58.000,301,11133690,110605,0,1761638877,13883.770963779993,32.540827950004314,53037.115596480005 2025-10-28,08:07:59.000,301,11133674,110605,0,1761638878,13883.764227469997,32.50558230000024,53037.115596480005 2025-10-28,08:08:00.000,301,11133645,110445,0,1761638879,13883.777700090002,32.484434910002165,53037.0527124 2025-10-28,08:08:01.000,301,11133685,110565,0,1761638880,13883.770963779993,32.477385780002805,53037.0527124 2025-10-28,08:08:02.000,301,11133666,110645,0,1761638881,13883.797909020002,32.44918925999809,53037.02476392 2025-10-28,08:08:03.000,301,11133579,110805,0,1761638882,13883.757491160002,32.442140129998734,53036.996815440005 2025-10-28,08:08:04.000,301,11133587,110485,0,1761638883,13883.750754849993,32.45623839000473,53037.00380256 2025-10-28,08:08:05.000,301,11133573,110525,0,1761638884,13883.770963779993,32.38574709000386,53036.96187984 2025-10-28,08:08:06.000,301,11133675,110645,0,1761638885,13883.770963779993,32.428041870000015,53036.94091848001 2025-10-28,08:08:07.000,301,11133667,110805,0,1761638886,13883.770963779993,32.38574709000386,53036.97585408 2025-10-28,08:08:08.000,301,11133627,110525,0,1761638887,13883.777700090002,32.39279622000322,53036.91995712001 2025-10-28,08:08:09.000,301,11133614,110645,0,1761638888,13883.777700090002,32.420992740000656,53036.926944240004 2025-10-28,08:08:10.000,301,11133687,110685,0,1761638889,13883.764227469997,32.38574709000386,53036.8430988 2025-10-28,08:08:11.000,301,11133652,110485,0,1761638890,13883.851799499993,32.39279622000322,53036.88502152 2025-10-28,08:08:12.000,301,11133673,110565,0,1761638891,13883.784436399998,32.39984535000258,53036.85008592001 2025-10-28,08:08:13.000,301,11133650,110445,0,1761638892,13883.764227469997,32.39279622000322,53036.81515032 2025-10-28,08:08:14.000,301,11133616,110605,0,1761638893,13883.777700090002,32.39984535000258,53036.81515032 2025-10-28,08:08:15.000,301,11133646,110565,0,1761638894,13883.723809609997,32.36459969999851,53036.78720184 2025-10-28,08:08:16.000,301,11133657,110525,0,1761638895,13883.703600679997,32.35050143999979,53036.80117608001 2025-10-28,08:08:17.000,301,11133586,110565,0,1761638896,13883.690128059992,32.33640318000107,53036.75226624001 2025-10-28,08:08:18.000,301,11133670,110565,0,1761638897,13883.683391749997,32.294108400004916,53036.72431776001 2025-10-28,08:08:19.000,301,11133593,110485,0,1761638898,13883.669919129992,32.294108400004916,53036.68938216 2025-10-28,08:08:20.000,301,11133654,110525,0,1761638899,13883.710336989992,32.28705926999828,53036.710343520004 2025-10-28,08:08:21.000,301,11133632,110565,0,1761638900,13883.602556029997,32.2659118800002,53036.661433680005 2025-10-28,08:08:22.000,301,11133618,110445,0,1761638901,13883.642973889997,32.258862750000844,53036.58457536001 2025-10-28,08:08:23.000,301,11133630,110485,0,1761638902,13883.649710199992,32.23066623000341,53036.5985496 2025-10-28,08:08:24.000,301,11133668,110605,0,1761638903,13883.629501269992,32.195420579999336,53036.57060112 2025-10-28,08:08:25.000,301,11133608,110565,0,1761638904,13883.629501269992,32.13902754000446,53036.542652640004 2025-10-28,08:08:26.000,301,11133595,110405,0,1761638905,13883.609292339992,32.18837144999998,53036.52169128 2025-10-28,08:08:27.000,301,11133679,110685,0,1761638906,13883.582347099997,32.15312580000318,53036.444832960005 2025-10-28,08:08:28.000,301,11133612,110405,0,1761638907,13883.575610790002,32.10378189000039,53036.45182008 2025-10-28,08:08:29.000,301,11133651,110245,0,1761638908,13883.535192930001,32.11788014999911,53036.41688448001 2025-10-28,08:08:30.000,301,11133601,110565,0,1761638909,13883.562138169997,32.08968363000167,53036.40989736 2025-10-28,08:08:31.000,301,11133627,110525,0,1761638910,13883.535192930001,32.06148711000424,53036.36098752 2025-10-28,08:08:32.000,301,11133659,110525,0,1761638911,13883.521720309996,32.026241460000165,53036.31906480001 2025-10-28,08:08:33.000,301,11133674,110645,0,1761638912,13883.474566140001,31.969848419998016,53036.277142080005 2025-10-28,08:08:34.000,301,11133626,110485,0,1761638913,13883.481302449996,31.94870102999994,53036.24220648 2025-10-28,08:08:35.000,301,11133695,110365,0,1761638914,13883.427411969991,31.864111470000353,53036.23521936 2025-10-28,08:08:36.000,301,11133686,110405,0,1761638915,13883.407203039991,31.850013210001634,53036.18630952 2025-10-28,08:08:37.000,301,11133680,110245,0,1761638916,13883.380257799996,31.828865820003557,53036.1443868 2025-10-28,08:08:38.000,301,11133694,110645,0,1761638917,13883.319631009996,31.779521910000767,53036.08150272001 2025-10-28,08:08:39.000,301,11133691,110725,0,1761638918,13883.29268577,31.75837452000269,53036.06752848 2025-10-28,08:08:40.000,301,11133626,110685,0,1761638919,13883.259004219995,31.737227130004612,53036.01861864 2025-10-28,08:08:41.000,301,11133646,110525,0,1761638920,13883.20511373999,31.687883220001822,53035.98368304001 2025-10-28,08:08:42.000,301,11133654,110525,0,1761638921,13883.198377429995,31.624441050000314,53035.941760320005 2025-10-28,08:08:43.000,301,11133634,110725,0,1761638922,13883.13101433,31.5750971400048,53035.92778608 2025-10-28,08:08:44.000,301,11133647,110725,0,1761638923,13883.06365122999,31.568048009998165,53035.80201792 2025-10-28,08:08:45.000,301,11133615,110405,0,1761638924,13882.98955182,31.504605840003933,53035.75310808 2025-10-28,08:08:46.000,301,11133605,110645,0,1761638925,13882.96260657999,31.420016280004347,53035.74612096001 2025-10-28,08:08:47.000,301,11133667,110445,0,1761638926,13882.888507169999,31.405918019998353,53035.725159600006 2025-10-28,08:08:48.000,301,11133631,110565,0,1761638927,13882.834616689994,31.328377589998126,53035.64830128001 2025-10-28,08:08:49.000,301,11133657,110445,0,1761638928,13882.760517279989,31.29313194000133,53035.557468720006 2025-10-28,08:08:50.000,301,11133671,110485,0,1761638929,13882.652736319993,31.264935420003894,53035.52952024001 2025-10-28,08:08:51.000,301,11133640,110565,0,1761638930,13882.659472629988,31.24378802999854,53035.39676496 2025-10-28,08:08:52.000,301,11133668,110765,0,1761638931,13882.592109529993,31.187394990003668,53035.319906640005 2025-10-28,08:08:53.000,301,11133651,110285,0,1761638932,13882.497801190002,31.166247599998314,53035.270996800005 2025-10-28,08:08:54.000,301,11133636,110645,0,1761638933,13882.470855949992,31.145100210000237,53035.25003544 2025-10-28,08:08:55.000,301,11133670,110565,0,1761638934,13882.376547610002,31.13100195000152,53035.152215760005 2025-10-28,08:08:56.000,301,11133655,110525,0,1761638935,13882.228348789991,31.102805430004082,53035.07535744001 2025-10-28,08:08:57.000,301,11133680,110565,0,1761638936,13882.214876170001,31.06051065000065,53034.97055064 2025-10-28,08:08:58.000,301,11133674,110685,0,1761638937,13882.167721999991,31.01116673999786,53034.94260216 2025-10-28,08:08:59.000,301,11133672,110605,0,1761638938,13882.140776759996,30.968871960001707,53034.886705200006 2025-10-28,08:09:00.000,301,11133626,110325,0,1761638939,13882.080149969996,30.95477370000299,53034.767924160005 2025-10-28,08:09:01.000,301,11133691,110485,0,1761638940,13881.999314249995,30.94772457000363,53034.7469628 2025-10-28,08:09:02.000,301,11133627,110205,0,1761638941,13881.92521483999,30.926577179998276,53034.663117359996 2025-10-28,08:09:03.000,301,11133643,110565,0,1761638942,13881.89153329,30.912478919999558,53034.59324616001 2025-10-28,08:09:04.000,301,11133694,110605,0,1761638943,13881.79048864,30.88428240000212,53034.50940072 2025-10-28,08:09:05.000,301,11133632,110365,0,1761638944,13881.74333446999,30.827889359999972,53034.42555528001 2025-10-28,08:09:06.000,301,11133593,110725,0,1761638945,13881.655762439994,30.820840230000613,53034.362671200004 2025-10-28,08:09:07.000,301,11133649,110565,0,1761638946,13881.628817199999,30.799692840002535,53034.27183864 2025-10-28,08:09:08.000,301,11133680,110525,0,1761638947,13881.588399339998,30.750348929999745,53034.20895456001 2025-10-28,08:09:09.000,301,11133617,110685,0,1761638948,13881.494090999993,30.693955890004872,53034.10414776 2025-10-28,08:09:10.000,301,11133632,110565,0,1761638949,13881.453673139993,30.67280849999952,53034.07619928 2025-10-28,08:09:11.000,301,11133638,110365,0,1761638950,13881.426727899998,30.60936632999801,53033.95741824 2025-10-28,08:09:12.000,301,11133674,110405,0,1761638951,13881.305474319997,30.574120680001215,53033.880559920006 2025-10-28,08:09:13.000,301,11133613,110485,0,1761638952,13881.258320150002,30.531825899997784,53033.810688720005 2025-10-28,08:09:14.000,301,11133677,110525,0,1761638953,13881.197693360002,30.517727639999066,53033.712869040006 2025-10-28,08:09:15.000,301,11133687,110245,0,1761638954,13881.150539189992,30.468383730003552,53033.5591524 2025-10-28,08:09:16.000,301,11133635,110885,0,1761638955,13881.103385019996,30.503629380000348,53033.51024256 2025-10-28,08:09:17.000,301,11133628,110645,0,1761638956,13881.015812990001,30.43313807999948,53033.51024256 2025-10-28,08:09:18.000,301,11133625,110685,0,1761638957,13880.93497727,30.411990690001403,53033.41941000001 2025-10-28,08:09:19.000,301,11133723,110565,0,1761638958,13880.85414155,30.397892430002685,53033.32159032001 2025-10-28,08:09:20.000,301,11133672,110365,0,1761638959,13880.82719630999,30.3133028700031,53033.27268048 2025-10-28,08:09:21.000,301,11133658,110365,0,1761638960,13880.79351476,30.285106349998387,53033.13293808001 2025-10-28,08:09:22.000,301,11133651,110605,0,1761638961,13880.719415349995,30.26395896000031,53033.06306688001 2025-10-28,08:09:23.000,301,11133622,110445,0,1761638962,13880.719415349995,30.2005167899988,53032.94428584001 2025-10-28,08:09:24.000,301,11133613,110565,0,1761638963,13880.658788559995,30.172320270001364,53032.874414640006 2025-10-28,08:09:25.000,301,11133649,110525,0,1761638964,13880.62510700999,30.130025489997934,53032.81851768001 2025-10-28,08:09:26.000,301,11133588,110525,0,1761638965,13880.557743909994,30.08068158000242,53032.685762400004 2025-10-28,08:09:27.000,301,11133697,110525,0,1761638966,13880.537534979994,30.01723941000091,53032.65082680001 2025-10-28,08:09:28.000,301,11133647,110525,0,1761638967,13880.510589739999,30.003141150002193,53032.60890408001 2025-10-28,08:09:29.000,301,11133693,110605,0,1761638968,13880.463435569989,29.918551590002608,53032.49012304001 2025-10-28,08:09:30.000,301,11133592,110965,0,1761638969,13880.369127229998,29.890355069997895,53032.37832912 2025-10-28,08:09:31.000,301,11133662,110645,0,1761638970,13880.355654609994,29.80576550999831,53032.32941928 2025-10-28,08:09:32.000,301,11133675,110605,0,1761638971,13880.288291509998,29.777568990000873,53032.23858672 2025-10-28,08:09:33.000,301,11133670,110725,0,1761638972,13880.274818889993,29.714126819999365,53032.14076704 2025-10-28,08:09:34.000,301,11133643,110365,0,1761638973,13880.214192099993,29.66478291000385,53032.02897312001 2025-10-28,08:09:35.000,301,11133643,110645,0,1761638974,13880.214192099993,29.61543900000106,53031.966089040005 2025-10-28,08:09:36.000,301,11133648,110205,0,1761638975,13880.173774239993,29.551996829999553,53031.86128224001 2025-10-28,08:09:37.000,301,11133614,110565,0,1761638976,13880.160301620002,29.49560379000468,53031.81237240001 2025-10-28,08:09:38.000,301,11133649,110525,0,1761638977,13880.086202209997,29.45330901000125,53031.69359136001 2025-10-28,08:09:39.000,301,11133599,110405,0,1761638978,13880.032311729992,29.38986683999974,53031.65166864001 2025-10-28,08:09:40.000,301,11133613,110405,0,1761638979,13879.958212320002,29.326424669998232,53031.53987472 2025-10-28,08:09:41.000,301,11133626,110725,0,1761638980,13879.944739699997,29.298228150000796,53031.44904216 2025-10-28,08:09:42.000,301,11133650,110525,0,1761638981,13879.884112909996,29.22773684999993,53031.40711944001 2025-10-28,08:09:43.000,301,11133625,110645,0,1761638982,13879.803277189996,29.17134380999778,53031.295325520005 2025-10-28,08:09:44.000,301,11133684,110405,0,1761638983,13879.75612302,29.129049030001624,53031.19051872001 2025-10-28,08:09:45.000,301,11133626,110445,0,1761638984,13879.702232539996,29.065606860000116,53031.12064752001 2025-10-28,08:09:46.000,301,11133650,110485,0,1761638985,13879.661814679996,29.02331208000396,53031.05776344 2025-10-28,08:09:47.000,301,11133656,110685,0,1761638986,13879.57424265,29.03741034000268,53030.95295664001 2025-10-28,08:09:48.000,301,11133658,110685,0,1761638987,13879.54729740999,28.97396817000117,53030.8691112 2025-10-28,08:09:49.000,301,11133674,110525,0,1761638988,13879.500143239995,28.896427740000945,53030.72238168 2025-10-28,08:09:50.000,301,11133673,110565,0,1761638989,13879.419307519995,28.85413296000479,53030.65251048 2025-10-28,08:09:51.000,301,11133602,110445,0,1761638990,13879.41257121,28.783641660003923,53030.56866504001 2025-10-28,08:09:52.000,301,11133613,110525,0,1761638991,13879.35194442,28.776592530004564,53030.4848196 2025-10-28,08:09:53.000,301,11133650,110685,0,1761638992,13879.210481909999,28.75544513999921,53030.38001280001 2025-10-28,08:09:54.000,301,11133656,110445,0,1761638993,13879.223954529989,28.706101230003696,53030.31712872 2025-10-28,08:09:55.000,301,11133663,110605,0,1761638994,13879.129646189998,28.706101230003696,53030.2053348 2025-10-28,08:09:56.000,301,11133663,110605,0,1761638995,13879.075755709993,28.63560993000283,53030.16341208001 2025-10-28,08:09:57.000,301,11133628,110565,0,1761638996,13879.001656299988,28.642659060002188,53030.01668256001 2025-10-28,08:09:58.000,301,11133616,110645,0,1761638997,13878.947765819998,28.61446254000475,53029.94681136001 2025-10-28,08:09:59.000,301,11133689,110405,0,1761638998,13878.900611650002,28.58626602000004,53029.84899168001 2025-10-28,08:10:00.000,301,11133616,110485,0,1761638999,13878.819775930002,28.551020370003243,53029.73021064001 2025-10-28,08:10:01.000,301,11133612,110485,0,1761639000,13878.765885449997,28.508725589999813,53029.688287920006 2025-10-28,08:10:02.000,301,11133656,110605,0,1761639001,13878.705258659997,28.487578200001735,53029.51360992001 2025-10-28,08:10:03.000,301,11133627,110565,0,1761639002,13878.678313420001,28.452332549997664,53029.49264856001 2025-10-28,08:10:04.000,301,11133626,110485,0,1761639003,13878.617686630001,28.424136030000227,53029.38085464 2025-10-28,08:10:05.000,301,11133622,110565,0,1761639004,13878.570532459991,28.424136030000227,53029.24809936 2025-10-28,08:10:06.000,301,11133596,110645,0,1761639005,13878.563796149996,28.35364472999936,53029.1922024 2025-10-28,08:10:07.000,301,11133669,110525,0,1761639006,13878.482960429996,28.304300820003846,53029.066434240005 2025-10-28,08:10:08.000,301,11133643,110365,0,1761639007,13878.45601519,28.304300820003846,53029.03848576001 2025-10-28,08:10:09.000,301,11133610,110645,0,1761639008,13878.38865208999,28.276104299999133,53028.92669184 2025-10-28,08:10:10.000,301,11133607,110485,0,1761639009,13878.30781636999,28.276104299999133,53028.86380776 2025-10-28,08:10:11.000,301,11133698,110485,0,1761639010,13878.240453269995,28.17036735000147,53028.78694944 2025-10-28,08:10:12.000,301,11133616,110645,0,1761639011,13878.1932991,28.17741648000083,53028.6681684 2025-10-28,08:10:13.000,301,11133613,110525,0,1761639012,13878.159617549994,28.12807256999804,53028.60528432001 2025-10-28,08:10:14.000,301,11133682,110445,0,1761639013,13878.12593599999,28.099876050000603,53028.53541312001 2025-10-28,08:10:15.000,301,11133631,110525,0,1761639014,13878.078781829994,28.043483009998454,53028.4236192 2025-10-28,08:10:16.000,301,11133676,110605,0,1761639015,13877.964264559989,28.036433879999095,53028.26990256001 2025-10-28,08:10:17.000,301,11133633,110445,0,1761639016,13877.991209799999,28.0011882300023,53028.18605712 2025-10-28,08:10:18.000,301,11133633,110245,0,1761639017,13877.917110389993,27.98004084000422,53028.16509576 2025-10-28,08:10:19.000,301,11133676,110445,0,1761639018,13877.843010979988,27.93774606000079,53027.99740488 2025-10-28,08:10:20.000,301,11133665,110605,0,1761639019,13877.802593119988,27.923647800002072,53027.941507920004 2025-10-28,08:10:21.000,301,11133620,110445,0,1761639020,13877.694812159993,27.888402149998,53027.80875264 2025-10-28,08:10:22.000,301,11133644,110325,0,1761639021,13877.620712750002,27.895451280004636,53027.78779128001 2025-10-28,08:10:23.000,301,11133692,110525,0,1761639022,13877.593767509992,27.874303889999283,53027.66202312 2025-10-28,08:10:24.000,301,11133639,110685,0,1761639023,13877.485986549997,27.853156500001205,53027.61311328 2025-10-28,08:10:25.000,301,11133685,110485,0,1761639024,13877.452304999992,27.839058240002487,53027.508306480006 2025-10-28,08:10:26.000,301,11133636,110605,0,1761639025,13877.398414520001,27.832009110003128,53027.38253832001 2025-10-28,08:10:27.000,301,11133669,110605,0,1761639026,13877.357996660001,27.81791085000441,53027.291705760006 2025-10-28,08:10:28.000,301,11133606,110565,0,1761639027,13877.25695201,27.789714329999697,53027.24978304 2025-10-28,08:10:29.000,301,11133626,110685,0,1761639028,13877.21653415,27.740370420004183,53027.14497624001 2025-10-28,08:10:30.000,301,11133599,110725,0,1761639029,13877.12896211999,27.733321290004824,53027.0611308 2025-10-28,08:10:31.000,301,11133623,110605,0,1761639030,13877.02791746999,27.72627215999819,53026.97728536001 2025-10-28,08:10:32.000,301,11133608,110645,0,1761639031,13876.96729067999,27.71922302999883,53026.837542960006 2025-10-28,08:10:33.000,301,11133630,110445,0,1761639032,13876.90666388999,27.691026510001393,53026.80959448001 2025-10-28,08:10:34.000,301,11133646,110685,0,1761639033,13876.852773409999,27.70512477000011,53026.71177480001 2025-10-28,08:10:35.000,301,11133637,110565,0,1761639034,13876.812355549999,27.698075640000752,53026.63491648 2025-10-28,08:10:36.000,301,11133622,110605,0,1761639035,13876.744992449989,27.71217389999947,53026.52312256001 2025-10-28,08:10:37.000,301,11133632,110605,0,1761639036,13876.691101969998,27.698075640000752,53026.39036728 2025-10-28,08:10:38.000,301,11133612,110485,0,1761639037,13876.610266249998,27.676928250002675,53026.285560480006 2025-10-28,08:10:39.000,301,11133665,110725,0,1761639038,13876.563112080003,27.655780860004597,53026.22966352 2025-10-28,08:10:40.000,301,11133632,110925,0,1761639039,13876.489012669997,27.634633469999244,53026.05498552 2025-10-28,08:10:41.000,301,11133629,110685,0,1761639040,13876.448594809997,27.627584339999885,53025.99210144001 2025-10-28,08:10:42.000,301,11133683,110685,0,1761639041,13876.347550159997,27.669879120003316,53025.88729464 2025-10-28,08:10:43.000,301,11133687,110605,0,1761639042,13876.300395990002,27.641682599998603,53025.82441056001 2025-10-28,08:10:44.000,301,11133649,110405,0,1761639043,13876.246505509996,27.627584339999885,53025.72659088 2025-10-28,08:10:45.000,301,11133680,110685,0,1761639044,13876.206087649996,27.59233869000309,53025.614796960006 2025-10-28,08:10:46.000,301,11133658,110725,0,1761639045,13876.158933480001,27.571191299997736,53025.56588712001 2025-10-28,08:10:47.000,301,11133660,110605,0,1761639046,13876.091570379991,27.57824043000437,53025.44011896001 2025-10-28,08:10:48.000,301,11133614,110725,0,1761639047,13876.0376799,27.571191299997736,53025.29338944 2025-10-28,08:10:49.000,301,11133696,110645,0,1761639048,13875.99726204,27.55004390999966,53025.23050536001 2025-10-28,08:10:50.000,301,11133659,110645,0,1761639049,13875.902953699995,27.52889652000158,53025.11871144 2025-10-28,08:10:51.000,301,11133670,110525,0,1761639050,13875.81538167,27.48660173999815,53025.06281448001 2025-10-28,08:10:52.000,301,11133633,110485,0,1761639051,13875.79517274,27.465454350000073,53024.96499480001 2025-10-28,08:10:53.000,301,11133684,110725,0,1761639052,13875.700864399994,27.48660173999815,53024.83922664 2025-10-28,08:10:54.000,301,11133615,110685,0,1761639053,13875.66718284999,27.472503479999432,53024.72743272001 2025-10-28,08:10:55.000,301,11133625,110365,0,1761639054,13875.606556059989,27.465454350000073,53024.67852288001 2025-10-28,08:10:56.000,301,11133695,110805,0,1761639055,13875.545929269989,27.423159570003918,53024.53179336001 2025-10-28,08:10:57.000,301,11133605,110565,0,1761639056,13875.492038789998,27.41611044000456,53024.43397368001 2025-10-28,08:10:58.000,301,11133664,110645,0,1761639057,13875.451620929998,27.409061309997924,53024.39903808 2025-10-28,08:10:59.000,301,11133635,110605,0,1761639058,13875.390994139998,27.409061309997924,53024.32916688 2025-10-28,08:11:00.000,301,11133646,110165,0,1761639059,13875.390994139998,27.423159570003918,53024.14051464 2025-10-28,08:11:01.000,301,11133612,110165,0,1761639060,13875.350576279998,27.48660173999815,53024.07064344 2025-10-28,08:11:02.000,301,11133688,110685,0,1761639061,13875.289949489998,27.472503479999432,53023.97282376 2025-10-28,08:11:03.000,301,11133638,110525,0,1761639062,13875.188904839997,27.472503479999432,53023.85404272 2025-10-28,08:11:04.000,301,11133604,110485,0,1761639063,13875.148486979997,27.437257830002636,53023.75622304 2025-10-28,08:11:05.000,301,11133641,110445,0,1761639064,13875.121541740002,27.444306960001995,53023.67237760001 2025-10-28,08:11:06.000,301,11133690,110605,0,1761639065,13875.060914950001,27.465454350000073,53023.59551928001 2025-10-28,08:11:07.000,301,11133650,110445,0,1761639066,13874.939661370001,27.430208700003277,53023.4976996 2025-10-28,08:11:08.000,301,11133600,110605,0,1761639067,13874.89924351,27.437257830002636,53023.378918559996 2025-10-28,08:11:09.000,301,11133615,110245,0,1761639068,13874.825144099996,27.41611044000456,53023.33699584001 2025-10-28,08:11:10.000,301,11133670,110685,0,1761639069,13874.73083575999,27.423159570003918,53023.22520192 2025-10-28,08:11:11.000,301,11133677,110725,0,1761639070,13874.65673635,27.373815660001128,53023.16231784 2025-10-28,08:11:12.000,301,11133658,110685,0,1761639071,13874.602845869995,27.35971740000241,53023.05052392001 2025-10-28,08:11:13.000,301,11133618,110525,0,1761639072,13874.522010149994,27.338570010004332,53022.8688588 2025-10-28,08:11:14.000,301,11133672,110485,0,1761639073,13874.454647049999,27.35266827000305,53022.78501336001 2025-10-28,08:11:15.000,301,11133664,110725,0,1761639074,13874.380547639994,27.35971740000241,53022.75706488001 2025-10-28,08:11:16.000,301,11133697,110605,0,1761639075,13874.346866089989,27.34561914000369,53022.645270960005 2025-10-28,08:11:17.000,301,11133694,110485,0,1761639076,13874.292975609998,27.324471749998338,53022.53347704 2025-10-28,08:11:18.000,301,11133633,110405,0,1761639077,13874.252557749998,27.31742261999898,53022.44963160001 2025-10-28,08:11:19.000,301,11133652,110525,0,1761639078,13874.212139889998,27.324471749998338,53022.309889200005 2025-10-28,08:11:20.000,301,11133632,110685,0,1761639079,13874.104358930002,27.324471749998338,53022.21905664 2025-10-28,08:11:21.000,301,11133645,110605,0,1761639080,13874.070677379998,27.324471749998338,53022.1701468 2025-10-28,08:11:22.000,301,11133705,110245,0,1761639081,13873.976369039992,27.31037348999962,53022.072327120004 2025-10-28,08:11:23.000,301,11133659,110365,0,1761639082,13873.935951179992,27.261029580004106,53021.9605332 2025-10-28,08:11:24.000,301,11133617,110605,0,1761639083,13873.902269630002,27.253980450004747,53021.86970064001 2025-10-28,08:11:25.000,301,11133611,110485,0,1761639084,13873.841642840001,27.197587410002598,53021.75091960001 2025-10-28,08:11:26.000,301,11133624,110565,0,1761639085,13873.774279739991,27.197587410002598,53021.70200976001 2025-10-28,08:11:27.000,301,11133648,110605,0,1761639086,13873.727125569996,27.19053828000324,53021.59720296 2025-10-28,08:11:28.000,301,11133627,110565,0,1761639087,13873.65976247,27.17644002000452,53021.5063704 2025-10-28,08:11:29.000,301,11133622,110645,0,1761639088,13873.61934461,27.197587410002598,53021.38060224 2025-10-28,08:11:30.000,301,11133603,110525,0,1761639089,13873.55198150999,27.211685670001316,53021.254834080006 2025-10-28,08:11:31.000,301,11133678,110925,0,1761639090,13873.55198150999,27.162341759998526,53021.19195 2025-10-28,08:11:32.000,301,11133615,110365,0,1761639091,13873.4778821,27.169390889997885,53021.09413032 2025-10-28,08:11:33.000,301,11133656,110525,0,1761639092,13873.41725531,27.13414524000109,53021.017272000005 2025-10-28,08:11:34.000,301,11133645,110365,0,1761639093,13873.41725531,27.13414524000109,53020.83560688 2025-10-28,08:11:35.000,301,11133617,110565,0,1761639094,13873.41051899999,27.12709611000173,53020.76573568 2025-10-28,08:11:36.000,301,11133638,110725,0,1761639095,13873.34989220999,27.13414524000109,53020.63996752 2025-10-28,08:11:37.000,301,11133704,110565,0,1761639096,13873.302738039994,27.12004698000237,53020.62599328001 2025-10-28,08:11:38.000,301,11133690,110485,0,1761639097,13873.22863862999,27.09185045999766,53020.465289520005 2025-10-28,08:11:39.000,301,11133628,110885,0,1761639098,13873.20842969999,27.0848013299983,53020.43734104001 2025-10-28,08:11:40.000,301,11133676,110685,0,1761639099,13873.168011839989,27.09185045999766,53020.33253424 2025-10-28,08:11:41.000,301,11133661,110525,0,1761639100,13873.141066599994,27.07775219999894,53020.22074032001 2025-10-28,08:11:42.000,301,11133638,110365,0,1761639101,13873.073703499998,27.09185045999766,53020.15086912001 2025-10-28,08:11:43.000,301,11133674,110365,0,1761639102,13873.066967189989,27.098899590004294,53020.07401080001 2025-10-28,08:11:44.000,301,11133628,110605,0,1761639103,13873.053494569998,27.07775219999894,53019.962216880005 2025-10-28,08:11:45.000,301,11133633,110565,0,1761639104,13873.006340399988,27.07775219999894,53019.87138432 2025-10-28,08:11:46.000,301,11133695,110765,0,1761639105,13872.992867779998,27.09185045999766,53019.73164192 2025-10-28,08:11:47.000,301,11133651,110525,0,1761639106,13872.918768369993,27.12709611000173,53019.675744960005 2025-10-28,08:11:48.000,301,11133654,110645,0,1761639107,13872.864877890002,27.12709611000173,53019.60587376 2025-10-28,08:11:49.000,301,11133688,110485,0,1761639108,13872.864877890002,27.13414524000109,53019.529015440006 2025-10-28,08:11:50.000,301,11133621,110365,0,1761639109,13872.810987409997,27.162341759998526,53019.41722152 2025-10-28,08:11:51.000,301,11133677,110485,0,1761639110,13872.790778479997,27.169390889997885,53019.31940184 2025-10-28,08:11:52.000,301,11133685,110565,0,1761639111,13872.730151689997,27.204636540001957,53019.291453360005 2025-10-28,08:11:53.000,301,11133666,110525,0,1761639112,13872.662788590002,27.204636540001957,53019.20760792 2025-10-28,08:11:54.000,301,11133601,110685,0,1761639113,13872.581952870001,27.239882189998752,53019.11677536001 2025-10-28,08:11:55.000,301,11133680,110845,0,1761639114,13872.541535010001,27.282176970002183,53018.99799432001 2025-10-28,08:11:56.000,301,11133676,110605,0,1761639115,13872.46069929,27.289226100001542,53018.99799432001 2025-10-28,08:11:57.000,301,11133634,110685,0,1761639116,13872.39333618999,27.31037348999962,53018.907161760006 2025-10-28,08:11:58.000,301,11133607,110485,0,1761639117,13872.35291832999,27.338570010004332,53018.82331632 2025-10-28,08:11:59.000,301,11133647,110565,0,1761639118,13872.29229153999,27.34561914000369,53018.77440648 2025-10-28,08:12:00.000,301,11133701,110645,0,1761639119,13872.23840106,27.36676653000177,53018.68357392001 2025-10-28,08:12:01.000,301,11133641,110525,0,1761639120,13872.17777427,27.35971740000241,53018.64863832 2025-10-28,08:12:02.000,301,11133623,110485,0,1761639121,13872.15756534,27.430208700003277,53018.54383152001 2025-10-28,08:12:03.000,301,11133684,110445,0,1761639122,13872.13062009999,27.409061309997924,53018.452998960005 2025-10-28,08:12:04.000,301,11133686,110565,0,1761639123,13872.103674859994,27.430208700003277,53018.404089120006 2025-10-28,08:12:05.000,301,11133689,110365,0,1761639124,13872.063256999994,27.47955260999879,53018.32723080001 2025-10-28,08:12:06.000,301,11133623,110565,0,1761639125,13872.06999330999,27.521847390002222,53018.236398240006 2025-10-28,08:12:07.000,301,11133676,110765,0,1761639126,13872.022839139994,27.521847390002222,53018.17351416 2025-10-28,08:12:08.000,301,11133654,110565,0,1761639127,13871.955476039999,27.55004390999966,53018.1525528 2025-10-28,08:12:09.000,301,11133712,110725,0,1761639128,13871.982421279994,27.57824043000437,53018.08966872001 2025-10-28,08:12:10.000,301,11133654,110485,0,1761639129,13872.002630209994,27.613486080001167,53018.07569448 2025-10-28,08:12:11.000,301,11133706,110685,0,1761639130,13871.995893899999,27.627584339999885,53017.949926320005 2025-10-28,08:12:12.000,301,11133727,110205,0,1761639131,13871.96894865999,27.669879120003316,53017.93595208 2025-10-28,08:12:13.000,301,11133635,110325,0,1761639132,13871.98915758999,27.691026510001393,53017.86608088 2025-10-28,08:12:14.000,301,11133662,110885,0,1761639133,13872.016102829999,27.691026510001393,53017.733325600006 2025-10-28,08:12:15.000,301,11133587,110645,0,1761639134,13872.04978437999,27.747419550003542,53017.7682612 2025-10-28,08:12:16.000,301,11133717,110285,0,1761639135,13872.063256999994,27.72627215999819,53017.67044152 2025-10-28,08:12:17.000,301,11133655,110725,0,1761639136,13872.13735641,27.782665200000338,53017.69140288 2025-10-28,08:12:18.000,301,11133667,110605,0,1761639137,13872.164301649995,27.839058240002487,53017.63550592001 2025-10-28,08:12:19.000,301,11133719,110245,0,1761639138,13872.1979832,27.860205630000564,53017.614544560005 2025-10-28,08:12:20.000,301,11133628,110605,0,1761639139,13872.19124688999,27.88135301999864,53017.53069912 2025-10-28,08:12:21.000,301,11133692,110565,0,1761639140,13872.184510579995,27.874303889999283,53017.48877640001 2025-10-28,08:12:22.000,301,11133627,110885,0,1761639141,13872.184510579995,27.93774606000079,53017.46082792 2025-10-28,08:12:23.000,301,11133682,110605,0,1761639142,13872.204719509995,27.94479519000015,53017.43986656001 2025-10-28,08:12:24.000,301,11133693,110525,0,1761639143,13872.164301649995,27.923647800002072,53017.43287944 2025-10-28,08:12:25.000,301,11133621,110645,0,1761639144,13872.204719509995,27.972991710004862,53017.33505976 2025-10-28,08:12:26.000,301,11133619,110325,0,1761639145,13872.1979832,27.98708997000358,53017.34204688001 2025-10-28,08:12:27.000,301,11133728,110725,0,1761639146,13872.25860999,28.022335620000376,53017.26518856 2025-10-28,08:12:28.000,301,11133685,110525,0,1761639147,13872.29902785,28.057581270004448,53017.2442272 2025-10-28,08:12:29.000,301,11133652,110605,0,1761639148,13872.29229153999,28.071679530003166,53017.20230448001 2025-10-28,08:12:30.000,301,11133629,110365,0,1761639149,13872.31923678,28.099876050000603,53017.13243328001 2025-10-28,08:12:31.000,301,11133655,110525,0,1761639150,13872.29229153999,28.11397430999932,53017.15339464001 2025-10-28,08:12:32.000,301,11133630,110485,0,1761639151,13872.35965464,28.156269090002752,53017.11845904 2025-10-28,08:12:33.000,301,11133674,110525,0,1761639152,13872.4000725,28.156269090002752,53017.1394204 2025-10-28,08:12:34.000,301,11133677,110605,0,1761639153,13872.386599879996,28.198563869998907,53017.03461360001 2025-10-28,08:12:35.000,301,11133720,110645,0,1761639154,13872.41354511999,28.198563869998907,53017.041600720004 2025-10-28,08:12:36.000,301,11133640,110805,0,1761639155,13872.467435599996,28.22676039000362,53016.999678 2025-10-28,08:12:37.000,301,11133685,110645,0,1761639156,13872.46069929,28.254956910001056,53016.98570376001 2025-10-28,08:12:38.000,301,11133622,110565,0,1761639157,13872.467435599996,28.283153429998492,53016.992690880004 2025-10-28,08:12:39.000,301,11133636,110605,0,1761639158,13872.494380839991,28.318399080002564,53016.98570376001 2025-10-28,08:12:40.000,301,11133669,110485,0,1761639159,13872.514589769991,28.36069385999872,53016.96474240001 2025-10-28,08:12:41.000,301,11133656,110525,0,1761639160,13872.555007629991,28.38889038000343,53016.92281968 2025-10-28,08:12:42.000,301,11133735,110565,0,1761639161,13872.555007629991,28.41003777000151,53016.8599356 2025-10-28,08:12:43.000,301,11133715,110605,0,1761639162,13872.595425489992,28.473479940003017,53016.894871200006 2025-10-28,08:12:44.000,301,11133684,110285,0,1761639163,13872.581952870001,28.494627330001094,53016.873909840004 2025-10-28,08:12:45.000,301,11133690,110485,0,1761639164,13872.622370730001,28.508725589999813,53016.8599356 2025-10-28,08:12:46.000,301,11133651,110645,0,1761639165,13872.608898109997,28.52282384999853,53016.81801288001 2025-10-28,08:12:47.000,301,11133680,110485,0,1761639166,13872.656052279992,28.56511863000196,53016.825000000004 2025-10-28,08:12:48.000,301,11133711,110725,0,1761639167,13872.696470139992,28.607413409998117,53016.81102576 2025-10-28,08:12:49.000,301,11133659,110525,0,1761639168,13872.770569549997,28.649708190001547,53016.83897424001 2025-10-28,08:12:50.000,301,11133616,110885,0,1761639169,13872.784042170002,28.713150360003056,53016.825000000004 2025-10-28,08:12:51.000,301,11133635,110325,0,1761639170,13872.784042170002,28.790690790003282,53016.776090160005 2025-10-28,08:12:52.000,301,11133676,110405,0,1761639171,13872.797514789992,28.832985569999437,53016.776090160005 2025-10-28,08:12:53.000,301,11133636,110605,0,1761639172,13872.784042170002,28.882329480002227,53016.76910304001 2025-10-28,08:12:54.000,301,11133635,110325,0,1761639173,13872.844668960002,28.86118209000415,53016.73416744 2025-10-28,08:12:55.000,301,11133670,110525,0,1761639174,13872.810987409997,28.917575129999022,53016.73416744 2025-10-28,08:12:56.000,301,11133687,110525,0,1761639175,13872.871614199998,28.93167338999774,53016.776090160005 2025-10-28,08:12:57.000,301,11133633,110605,0,1761639176,13872.885086820002,28.98101730000053,53016.73416744 2025-10-28,08:12:58.000,301,11133634,110685,0,1761639177,13872.898559439993,29.009213819997967,53016.74115456 2025-10-28,08:12:59.000,301,11133733,110605,0,1761639178,13872.945713609988,29.03741034000268,53016.74115456 2025-10-28,08:13:00.000,301,11133631,110285,0,1761639179,13873.019813019993,29.072655989999475,53016.776090160005 2025-10-28,08:13:01.000,301,11133660,110685,0,1761639180,13873.040021949993,29.065606860000116,53016.71320608 2025-10-28,08:13:02.000,301,11133693,110525,0,1761639181,13873.080439809994,29.15724554999906,53016.727180320006 2025-10-28,08:13:03.000,301,11133671,110565,0,1761639182,13873.093912429998,29.178392940004414,53016.74115456 2025-10-28,08:13:04.000,301,11133654,110605,0,1761639183,13873.147802909989,29.192491200003133,53016.727180320006 2025-10-28,08:13:05.000,301,11133691,110565,0,1761639184,13873.154539219999,29.21363859000121,53016.74115456 2025-10-28,08:13:06.000,301,11133622,110565,0,1761639185,13873.194957079999,29.241835109998647,53016.727180320006 2025-10-28,08:13:07.000,301,11133676,110445,0,1761639186,13873.2757928,29.27003163000336,53016.7551288 2025-10-28,08:13:08.000,301,11133623,110365,0,1761639187,13873.302738039994,29.27003163000336,53016.74115456 2025-10-28,08:13:09.000,301,11133653,110605,0,1761639188,13873.383573759995,29.340522930004227,53016.74814168001 2025-10-28,08:13:10.000,301,11133664,110605,0,1761639189,13873.363364829995,29.361670320002304,53016.776090160005 2025-10-28,08:13:11.000,301,11133681,110445,0,1761639190,13873.43746424,29.375768580001022,53016.76211592 2025-10-28,08:13:12.000,301,11133639,110565,0,1761639191,13873.43746424,29.38986683999974,53016.76211592 2025-10-28,08:13:13.000,301,11133627,110685,0,1761639192,13873.51829996,29.45330901000125,53016.79705152001 2025-10-28,08:13:14.000,301,11133693,110565,0,1761639193,13873.49809103,29.49560379000468,53016.80403864 2025-10-28,08:13:15.000,301,11133658,110565,0,1761639194,13873.565454129995,29.509702050003398,53016.776090160005 2025-10-28,08:13:16.000,301,11133689,110485,0,1761639195,13873.57219043999,29.55904595999891,53016.81102576 2025-10-28,08:13:17.000,301,11133702,110645,0,1761639196,13873.63955354,29.594291610002983,53016.81801288001 2025-10-28,08:13:18.000,301,11133669,110525,0,1761639197,13873.626080919996,29.61543900000106,53016.894871200006 2025-10-28,08:13:19.000,301,11133692,110525,0,1761639198,13873.63955354,29.65773378000449,53016.81801288001 2025-10-28,08:13:20.000,301,11133644,110485,0,1761639199,13873.646289849996,29.67183204000321,53016.83897424001 2025-10-28,08:13:21.000,301,11133645,110685,0,1761639200,13873.65976247,29.707077690000006,53016.83198712 2025-10-28,08:13:22.000,301,11133679,110525,0,1761639201,13873.70018033,29.770519860001514,53016.83897424001 2025-10-28,08:13:23.000,301,11133649,110485,0,1761639202,13873.774279739991,29.826912900003663,53016.90185832 2025-10-28,08:13:24.000,301,11133674,110445,0,1761639203,13873.781016050001,29.84101116000238,53016.86692272001 2025-10-28,08:13:25.000,301,11133659,110485,0,1761639204,13873.814697599992,29.869207679999818,53016.91583256001 2025-10-28,08:13:26.000,301,11133667,110565,0,1761639205,13873.882060700002,29.939698980000685,53016.95775528 2025-10-28,08:13:27.000,301,11133687,110485,0,1761639206,13873.909005939997,29.960846369998762,53016.92281968 2025-10-28,08:13:28.000,301,11133633,110805,0,1761639207,13873.922478560002,30.03838679999899,53016.943781040005 2025-10-28,08:13:29.000,301,11133629,110565,0,1761639208,13874.010050589997,30.03133766999963,53016.97172952 2025-10-28,08:13:30.000,301,11133660,110405,0,1761639209,13874.023523210002,30.094779840001138,53016.95076816 2025-10-28,08:13:31.000,301,11133720,110405,0,1761639210,13874.077413689993,30.101828970000497,53016.943781040005 2025-10-28,08:13:32.000,301,11133669,110765,0,1761639211,13874.158249409993,30.13707462000457,53016.98570376001 2025-10-28,08:13:33.000,301,11133692,110525,0,1761639212,13874.164985719988,30.214615050004795,53017.013652240006 2025-10-28,08:13:34.000,301,11133684,110605,0,1761639213,13874.279502989993,30.221664180004154,53017.02063936 2025-10-28,08:13:35.000,301,11133632,110565,0,1761639214,13874.333393469999,30.24986070000159,53017.00666512001 2025-10-28,08:13:36.000,301,11133624,110365,0,1761639215,13874.434438119999,30.3133028700031,53017.02063936 2025-10-28,08:13:37.000,301,11133617,110725,0,1761639216,13874.522010149994,30.3133028700031,53017.08352344001 2025-10-28,08:13:38.000,301,11133691,110365,0,1761639217,13874.58937324999,30.397892430002685,53017.11845904 2025-10-28,08:13:39.000,301,11133656,110405,0,1761639218,13874.663472659995,30.4472363399982,53017.062562080006 2025-10-28,08:13:40.000,301,11133644,110725,0,1761639219,13874.71062682999,30.461334600004193,53017.160381760004 2025-10-28,08:13:41.000,301,11133637,110525,0,1761639220,13874.79819886,30.510678509999707,53017.17435600001 2025-10-28,08:13:42.000,301,11133635,110525,0,1761639221,13874.81167147999,30.524776769998425,53017.19531736 2025-10-28,08:13:43.000,301,11133676,110565,0,1761639222,13874.892507199991,30.574120680001215,53017.18833024 2025-10-28,08:13:44.000,301,11133685,110645,0,1761639223,13874.959870300001,30.60936632999801,53017.230252960006 2025-10-28,08:13:45.000,301,11133666,110685,0,1761639224,13875.067651259997,30.686906759998237,53017.25121432001 2025-10-28,08:13:46.000,301,11133625,110645,0,1761639225,13875.128278049997,30.736250670001027,53017.27217568001 2025-10-28,08:13:47.000,301,11133673,110525,0,1761639226,13875.242795320002,30.778545450004458,53017.3140984 2025-10-28,08:13:48.000,301,11133638,110525,0,1761639227,13875.269740559997,30.84903674999805,53017.35602112 2025-10-28,08:13:49.000,301,11133634,110565,0,1761639228,13875.323631040003,30.83493848999933,53017.397943840006 2025-10-28,08:13:50.000,301,11133695,110405,0,1761639229,13875.384257829988,30.877233270002762,53017.43287944 2025-10-28,08:13:51.000,301,11133614,110565,0,1761639230,13875.431411999998,30.961822830002347,53017.4538408 2025-10-28,08:13:52.000,301,11133629,110565,0,1761639231,13875.505511409989,30.968871960001707,53017.43287944 2025-10-28,08:13:53.000,301,11133633,110645,0,1761639232,13875.579610819994,30.94772457000363,53017.495763520004 2025-10-28,08:13:54.000,301,11133608,110605,0,1761639233,13875.613292369999,30.990019349999784,53017.565634720006 2025-10-28,08:13:55.000,301,11133698,110845,0,1761639234,13875.673919159999,30.990019349999784,53017.64948016 2025-10-28,08:13:56.000,301,11133677,110765,0,1761639235,13875.71433702,31.07460890999937,53017.57960896 2025-10-28,08:13:57.000,301,11133658,110605,0,1761639236,13875.761491189995,31.07460890999937,53017.64948016 2025-10-28,08:13:58.000,301,11133677,110765,0,1761639237,13875.81538167,31.102805430004082,53017.663454400004 2025-10-28,08:13:59.000,301,11133667,110485,0,1761639238,13875.86927214999,31.145100210000237,53017.72633848001 2025-10-28,08:14:00.000,301,11133686,110645,0,1761639239,13875.93663525,31.12395282000216,53017.7682612 2025-10-28,08:14:01.000,301,11133704,110365,0,1761639240,13876.024207279996,31.13100195000152,53017.80319680001 2025-10-28,08:14:02.000,301,11133680,110565,0,1761639241,13876.05788883,31.166247599998314,53017.86608088 2025-10-28,08:14:03.000,301,11133639,110565,0,1761639242,13876.044416209996,31.166247599998314,53017.852106640006 2025-10-28,08:14:04.000,301,11133645,110525,0,1761639243,13876.152197169991,31.173296729997674,53017.89402936001 2025-10-28,08:14:05.000,301,11133693,110365,0,1761639244,13876.192615029991,31.194444120003027,53017.92896496 2025-10-28,08:14:06.000,301,11133681,110485,0,1761639245,13876.239769200001,31.18034586000431,53017.93595208 2025-10-28,08:14:07.000,301,11133684,110725,0,1761639246,13876.286923369997,31.201493250002386,53017.99184904001 2025-10-28,08:14:08.000,301,11133686,110525,0,1761639247,13876.347550159997,31.23673889999918,53018.00582328 2025-10-28,08:14:09.000,301,11133646,110565,0,1761639248,13876.347550159997,31.279033680002613,53018.05473312 2025-10-28,08:14:10.000,301,11133666,110405,0,1761639249,13876.367759089997,31.271984550003253,53018.06172024001 2025-10-28,08:14:11.000,301,11133592,110365,0,1761639250,13876.394704329992,31.271984550003253,53018.09665584 2025-10-28,08:14:12.000,301,11133631,110565,0,1761639251,13876.394704329992,31.30018107000069,53018.166527040004 2025-10-28,08:14:13.000,301,11133666,110605,0,1761639252,13876.421649570002,31.30018107000069,53018.187488400006 2025-10-28,08:14:14.000,301,11133687,110845,0,1761639253,13876.462067430002,31.363623240002198,53018.236398240006 2025-10-28,08:14:15.000,301,11133614,110685,0,1761639254,13876.495748979993,31.363623240002198,53018.27832096001 2025-10-28,08:14:16.000,301,11133687,110365,0,1761639255,13876.448594809997,31.314279329999408,53018.2922952 2025-10-28,08:14:17.000,301,11133643,110645,0,1761639256,13876.522694220002,31.35657411000284,53018.27832096001 2025-10-28,08:14:18.000,301,11133694,110365,0,1761639257,13876.563112080003,31.377721500000916,53018.285308080005 2025-10-28,08:14:19.000,301,11133624,110725,0,1761639258,13876.576584699993,31.391819759999635,53018.34819216001 2025-10-28,08:14:30.000,301,11133680,110645,0,1761639269,13876.980763299995,31.603293660002237,53018.571780000006 2025-10-28,08:14:31.000,301,11133624,110605,0,1761639270,13876.980763299995,31.638539309999032,53018.59972848 2025-10-28,08:14:32.000,301,11133690,110565,0,1761639271,13877.06833532999,31.617391920000955,53018.6067156 2025-10-28,08:14:33.000,301,11133660,110725,0,1761639272,13877.10875318999,31.65263756999775,53018.620689840005 2025-10-28,08:14:34.000,301,11133623,110605,0,1761639273,13877.162643669995,31.638539309999032,53018.69754816 2025-10-28,08:14:35.000,301,11133651,110565,0,1761639274,13877.25021569999,31.680834090002463,53018.69754816 2025-10-28,08:14:36.000,301,11133613,110725,0,1761639275,13877.29736987,31.631490179999673,53018.746458 2025-10-28,08:14:37.000,301,11133655,110445,0,1761639276,13877.398414520001,31.69493235000118,53018.76043224001 2025-10-28,08:14:38.000,301,11133604,110445,0,1761639277,13877.512931789992,31.71607973999926,53018.80235496 2025-10-28,08:14:39.000,301,11133701,110285,0,1761639278,13877.560085960002,31.730177999997977,53018.8163292 2025-10-28,08:14:40.000,301,11133596,110605,0,1761639279,13877.620712750002,31.75132539000333,53018.886200400004 2025-10-28,08:14:41.000,301,11133654,110445,0,1761639280,13877.694812159993,31.772472780001408,53018.89318752 2025-10-28,08:14:42.000,301,11133652,110285,0,1761639281,13877.688075849997,31.800669299998845,53018.907161760006 2025-10-28,08:14:43.000,301,11133634,110525,0,1761639282,13877.762175260003,31.828865820003557,53018.98402008 2025-10-28,08:14:44.000,301,11133655,110685,0,1761639283,13877.822802049988,31.871160599999712,53018.99799432001 2025-10-28,08:14:45.000,301,11133677,110565,0,1761639284,13877.896901459993,31.88525885999843,53019.10280112 2025-10-28,08:14:46.000,301,11133670,110525,0,1761639285,13877.937319319994,31.89230798999779,53019.08183976 2025-10-28,08:14:47.000,301,11133682,110605,0,1761639286,13877.977737179994,31.94870102999994,53019.1307496 2025-10-28,08:14:48.000,301,11133699,110725,0,1761639287,13877.984473489989,31.93460277000122,53019.15171096 2025-10-28,08:14:49.000,301,11133671,110365,0,1761639288,13878.078781829994,31.98394668000401,53019.26350488001 2025-10-28,08:14:50.000,301,11133714,110565,0,1761639289,13878.11246338,31.93460277000122,53019.31940184 2025-10-28,08:14:51.000,301,11133707,110805,0,1761639290,13878.159617549994,31.98394668000401,53019.31241472001 2025-10-28,08:14:52.000,301,11133684,110485,0,1761639291,13878.179826479995,31.94165190000058,53019.361324560006 2025-10-28,08:14:53.000,301,11133695,110605,0,1761639292,13878.22698064999,31.94870102999994,53019.39626016 2025-10-28,08:14:54.000,301,11133704,110445,0,1761639293,13878.23371696,31.93460277000122,53019.48010560001 2025-10-28,08:14:55.000,301,11133664,110525,0,1761639294,13878.28760743999,31.98394668000401,53019.40324728001 2025-10-28,08:14:56.000,301,11133629,110725,0,1761639295,13878.31455268,31.97689755000465,53019.5150412 2025-10-28,08:14:57.000,301,11133625,110565,0,1761639296,13878.341497919995,31.99099581000337,53019.459144240005 2025-10-28,08:14:58.000,301,11133614,110605,0,1761639297,13878.38865208999,32.00509407000209,53019.54997680001 2025-10-28,08:14:59.000,301,11133727,110525,0,1761639298,13878.462751499996,32.00509407000209,53019.577925280006 2025-10-28,08:15:00.000,301,11133589,110485,0,1761639299,13878.42906994999,32.05443798000488,53019.59888664001 2025-10-28,08:15:01.000,301,11133598,110605,0,1761639300,13878.503169359996,32.033290589999524,53019.64779648001 2025-10-28,08:15:02.000,301,11133617,110445,0,1761639301,13878.523378289996,32.033290589999524,53019.71766768001 2025-10-28,08:15:03.000,301,11133620,110205,0,1761639302,13878.570532459991,32.04033971999888,53019.71766768001 2025-10-28,08:15:04.000,301,11133705,110725,0,1761639303,13878.604214009996,32.04033971999888,53019.73164192 2025-10-28,08:15:05.000,301,11133628,110605,0,1761639304,13878.651368179992,32.075585370002955,53019.78055176 2025-10-28,08:15:06.000,301,11133616,110605,0,1761639305,13878.664840799996,32.082634500002314,53019.80151312 2025-10-28,08:15:07.000,301,11133679,110565,0,1761639306,13878.738940210002,32.082634500002314,53019.8294616 2025-10-28,08:15:08.000,301,11133630,110365,0,1761639307,13878.772621759992,32.068536240003596,53019.90631992001 2025-10-28,08:15:09.000,301,11133659,110645,0,1761639308,13878.819775930002,32.11083101999975,53019.913307040006 2025-10-28,08:15:10.000,301,11133679,110565,0,1761639309,13878.873666409992,32.08968363000167,53020.00413960001 2025-10-28,08:15:11.000,301,11133576,110565,0,1761639310,13878.961238440002,32.11083101999975,53019.962216880005 2025-10-28,08:15:12.000,301,11133637,110605,0,1761639311,13879.028601539998,32.10378189000039,53020.011126720005 2025-10-28,08:15:13.000,301,11133615,110365,0,1761639312,13879.055546779993,32.082634500002314,53020.032088080006 2025-10-28,08:15:14.000,301,11133630,110645,0,1761639313,13879.102700949989,32.12492927999847,53020.06702368 2025-10-28,08:15:15.000,301,11133622,110565,0,1761639314,13879.143118809989,32.11788014999911,53020.15086912001 2025-10-28,08:15:16.000,301,11133618,110605,0,1761639315,13879.271108699999,32.15312580000318,53020.12292064001 2025-10-28,08:15:17.000,301,11133635,110765,0,1761639316,13879.338471799994,32.13197840999783,53020.20676608 2025-10-28,08:15:18.000,301,11133636,110365,0,1761639317,13879.36541703999,32.10378189000039,53020.2137532 2025-10-28,08:15:19.000,301,11133699,110685,0,1761639318,13879.358680729994,32.12492927999847,53020.26965016001 2025-10-28,08:15:20.000,301,11133603,110725,0,1761639319,13879.42604382999,32.13902754000446,53020.2836244 2025-10-28,08:15:21.000,301,11133665,110605,0,1761639320,13879.459725379995,32.068536240003596,53020.31856000001 2025-10-28,08:15:22.000,301,11133679,110645,0,1761639321,13879.56750633999,32.06148711000424,53020.38843120001 2025-10-28,08:15:23.000,301,11133606,110525,0,1761639322,13879.621396819995,32.04033971999888,53020.36746984001 2025-10-28,08:15:24.000,301,11133647,110405,0,1761639323,13879.641605749996,32.068536240003596,53020.514199360005 2025-10-28,08:15:25.000,301,11133590,110645,0,1761639324,13879.65507837,32.033290589999524,53020.514199360005 2025-10-28,08:15:26.000,301,11133686,110565,0,1761639325,13879.69549623,32.06148711000424,53020.57708344001 2025-10-28,08:15:27.000,301,11133663,110965,0,1761639326,13879.73591409,32.00509407000209,53020.57708344001 2025-10-28,08:15:28.000,301,11133573,110525,0,1761639327,13879.850431359991,31.99804494000273,53020.59105768 2025-10-28,08:15:29.000,301,11133660,110525,0,1761639328,13879.917794460001,32.00509407000209,53020.67490312001 2025-10-28,08:15:30.000,301,11133653,110365,0,1761639329,13879.985157559997,31.98394668000401,53020.7377872 2025-10-28,08:15:31.000,301,11133649,110525,0,1761639330,13879.998630180002,31.962799289998657,53020.70983872 2025-10-28,08:15:32.000,301,11133699,110605,0,1761639331,13880.065993279997,31.94870102999994,53020.72381296001 2025-10-28,08:15:33.000,301,11133625,110525,0,1761639332,13880.072729589992,31.94870102999994,53020.76573568 2025-10-28,08:15:34.000,301,11133670,110525,0,1761639333,13880.160301620002,31.94165190000058,53020.84259400001 2025-10-28,08:15:35.000,301,11133687,110525,0,1761639334,13880.167037929998,31.899357120004424,53020.8775296 2025-10-28,08:15:36.000,301,11133602,110565,0,1761639335,13880.234401029993,31.871160599999712,53020.92643944 2025-10-28,08:15:37.000,301,11133723,110565,0,1761639336,13880.261346269988,31.899357120004424,53020.968362160005 2025-10-28,08:15:38.000,301,11133675,110685,0,1761639337,13880.342181989989,31.9205045100025,53020.968362160005 2025-10-28,08:15:39.000,301,11133630,110485,0,1761639338,13880.375863539994,31.87820972999907,53021.0522076 2025-10-28,08:15:40.000,301,11133699,110525,0,1761639339,13880.423017709989,31.87820972999907,53021.07316896 2025-10-28,08:15:41.000,301,11133701,110405,0,1761639340,13880.436490329994,31.87820972999907,53021.14304016 2025-10-28,08:15:42.000,301,11133618,110725,0,1761639341,13880.50385342999,31.899357120004424,53021.09413032 2025-10-28,08:15:43.000,301,11133613,110405,0,1761639342,13880.537534979994,31.93460277000122,53021.15701440001 2025-10-28,08:15:44.000,301,11133698,110525,0,1761639343,13880.577952839994,31.913455380003143,53021.254834080006 2025-10-28,08:15:45.000,301,11133663,110605,0,1761639344,13880.598161769994,31.94165190000058,53021.28976968 2025-10-28,08:15:46.000,301,11133658,110605,0,1761639345,13880.62510700999,31.955750159999297,53021.32470528001 2025-10-28,08:15:47.000,301,11133652,110645,0,1761639346,13880.67226118,31.94870102999994,53021.32470528001 2025-10-28,08:15:48.000,301,11133655,110605,0,1761639347,13880.678997489995,31.962799289998657,53021.38758936 2025-10-28,08:15:49.000,301,11133670,110685,0,1761639348,13880.70594272999,31.94165190000058,53021.46444768001 2025-10-28,08:15:50.000,301,11133593,110205,0,1761639349,13880.719415349995,31.97689755000465,53021.471434800005 2025-10-28,08:15:51.000,301,11133607,110645,0,1761639350,13880.69247011,31.98394668000401,53021.5762416 2025-10-28,08:15:52.000,301,11133624,110725,0,1761639351,13880.72615165999,31.969848419998016,53021.569254480004 2025-10-28,08:15:53.000,301,11133673,110485,0,1761639352,13880.77330583,31.94870102999994,53021.56226736001 2025-10-28,08:15:54.000,301,11133620,110565,0,1761639353,13880.79351476,31.98394668000401,53021.62515144 2025-10-28,08:15:55.000,301,11133704,110565,0,1761639354,13880.81372369,31.99099581000337,53021.66008704001 2025-10-28,08:15:56.000,301,11133689,110485,0,1761639355,13880.83393262,32.01214320000145,53021.736945360004 2025-10-28,08:15:57.000,301,11133623,110445,0,1761639356,13880.84740523999,32.04033971999888,53021.75091960001 2025-10-28,08:15:58.000,301,11133628,110565,0,1761639357,13880.90803202999,32.06148711000424,53021.81380368 2025-10-28,08:15:59.000,301,11133612,110965,0,1761639358,13880.90803202999,32.04738884999824,53021.87668776001 2025-10-28,08:16:00.000,301,11133623,110525,0,1761639359,13880.93497727,32.068536240003596,53021.91162336 2025-10-28,08:16:01.000,301,11133626,110445,0,1761639360,13880.982131439996,32.08968363000167,53021.95354608 2025-10-28,08:16:02.000,301,11133680,110525,0,1761639361,13881.042758229996,32.11788014999911,53022.00944304 2025-10-28,08:16:03.000,301,11133635,110525,0,1761639362,13881.015812990001,32.11788014999911,53022.08630136001 2025-10-28,08:16:04.000,301,11133637,110445,0,1761639363,13881.062967159996,32.10378189000039,53022.11424984001 2025-10-28,08:16:05.000,301,11133684,110845,0,1761639364,13881.083176089996,32.10378189000039,53022.13521120001 2025-10-28,08:16:06.000,301,11133622,110525,0,1761639365,13881.076439780001,32.13902754000446,53022.12822408 2025-10-28,08:16:07.000,301,11133657,110525,0,1761639366,13881.083176089996,32.13197840999783,53022.21206952001 2025-10-28,08:16:08.000,301,11133646,110565,0,1761639367,13881.116857640001,32.11788014999911,53022.260979360006 2025-10-28,08:16:09.000,301,11133637,110485,0,1761639368,13881.157275500002,32.082634500002314,53022.30290208001 2025-10-28,08:16:10.000,301,11133640,110725,0,1761639369,13881.184220739997,32.11788014999911,53022.358799040005 2025-10-28,08:16:11.000,301,11133645,110725,0,1761639370,13881.231374909992,32.16017493000254,53022.3448248 2025-10-28,08:16:12.000,301,11133623,110405,0,1761639371,13881.238111220002,32.15312580000318,53022.42168312001 2025-10-28,08:16:13.000,301,11133661,110885,0,1761639372,13881.285265389997,32.15312580000318,53022.428670240006 2025-10-28,08:16:14.000,301,11133633,110485,0,1761639373,13881.325683249997,32.16017493000254,53022.49854144001 2025-10-28,08:16:15.000,301,11133613,110525,0,1761639374,13881.345892179997,32.17427319000126,53022.49155432 2025-10-28,08:16:16.000,301,11133626,110245,0,1761639375,13881.393046349993,32.13197840999783,53022.596361120006 2025-10-28,08:16:17.000,301,11133657,110565,0,1761639376,13881.453673139993,32.14607667000382,53022.61033536 2025-10-28,08:16:18.000,301,11133623,110565,0,1761639377,13881.500827309988,32.16017493000254,53022.65225808 2025-10-28,08:16:19.000,301,11133626,110325,0,1761639378,13881.527772549998,32.13902754000446,53022.75007776 2025-10-28,08:16:20.000,301,11133677,110685,0,1761639379,13881.541245169989,32.14607667000382,53022.70815504001 2025-10-28,08:16:21.000,301,11133613,110565,0,1761639380,13881.608608269999,32.11788014999911,53022.77802624 2025-10-28,08:16:22.000,301,11133714,110565,0,1761639381,13881.615344579994,32.12492927999847,53022.84789744 2025-10-28,08:16:23.000,301,11133653,110205,0,1761639382,13881.635553509994,32.10378189000039,53022.875845919996 2025-10-28,08:16:24.000,301,11133645,110605,0,1761639383,13881.635553509994,32.12492927999847,53022.88982016 2025-10-28,08:16:25.000,301,11133658,110725,0,1761639384,13881.68270767999,32.09673276000103,53022.980652720005 2025-10-28,08:16:26.000,301,11133664,110605,0,1761639385,13881.716389229994,32.13197840999783,53023.03654968 2025-10-28,08:16:27.000,301,11133604,110605,0,1761639386,13881.777016019994,32.12492927999847,53023.029562560005 2025-10-28,08:16:28.000,301,11133668,110965,0,1761639387,13881.79048864,32.1672240600019,53023.07148528001 2025-10-28,08:16:29.000,301,11133641,110445,0,1761639388,13881.797224949994,32.209518839998054,53023.05052392001 2025-10-28,08:16:30.000,301,11133669,110765,0,1761639389,13881.76354339999,32.1672240600019,53023.08545952 2025-10-28,08:16:31.000,301,11133667,110565,0,1761639390,13881.78375232999,32.18132232000062,53023.12039512001 2025-10-28,08:16:32.000,301,11133650,110565,0,1761639391,13881.81069757,32.22361710000405,53023.211227679996 2025-10-28,08:16:33.000,301,11133655,110485,0,1761639392,13881.777016019994,32.195420579999336,53023.2531504 2025-10-28,08:16:34.000,301,11133694,110725,0,1761639393,13881.756807089994,32.195420579999336,53023.28109888 2025-10-28,08:16:35.000,301,11133686,110205,0,1761639394,13881.81069757,32.21656797000469,53023.3230216 2025-10-28,08:16:36.000,301,11133641,110565,0,1761639395,13881.837642809995,32.23771536000277,53023.3230216 2025-10-28,08:16:37.000,301,11133691,110645,0,1761639396,13881.89153329,32.251813620001485,53023.39987992 2025-10-28,08:16:38.000,301,11133706,110365,0,1761639397,13881.87132436,32.258862750000844,53023.46975112 2025-10-28,08:16:39.000,301,11133610,110645,0,1761639398,13881.91174222,32.294108400004916,53023.462764 2025-10-28,08:16:40.000,301,11133629,110405,0,1761639399,13881.96563269999,32.28001013999892,53023.546609439996 2025-10-28,08:16:41.000,301,11133635,110485,0,1761639400,13881.95216008,32.27296100999956,53023.55359656001 2025-10-28,08:16:42.000,301,11133624,110725,0,1761639401,13881.96563269999,32.308206660003634,53023.602506400006 2025-10-28,08:16:43.000,301,11133672,110685,0,1761639402,13881.96563269999,32.31525579000299,53023.637442 2025-10-28,08:16:44.000,301,11133629,110525,0,1761639403,13881.979105319995,32.34345231000043,53023.67936472 2025-10-28,08:16:45.000,301,11133650,110605,0,1761639404,13881.98584162999,32.33640318000107,53023.700326080005 2025-10-28,08:16:46.000,301,11133675,110565,0,1761639405,13882.04646841999,32.36459969999851,53023.74224880001 2025-10-28,08:16:47.000,301,11133691,110525,0,1761639406,13882.0329958,32.35755056999915,53023.83308136 2025-10-28,08:16:48.000,301,11133609,110605,0,1761639407,13882.039732109995,32.36459969999851,53023.80513288 2025-10-28,08:16:49.000,301,11133683,110445,0,1761639408,13882.04646841999,32.442140129998734,53023.89596544 2025-10-28,08:16:50.000,301,11133714,110205,0,1761639409,13882.019523179995,32.44918925999809,53023.90993968001 2025-10-28,08:16:51.000,301,11133679,110725,0,1761639410,13881.95216008,32.39984535000258,53023.95884952001 2025-10-28,08:16:52.000,301,11133654,110565,0,1761639411,13881.98584162999,32.435090999999375,53024.02872072001 2025-10-28,08:16:53.000,301,11133634,110565,0,1761639412,13881.958896389995,32.39279622000322,53024.00775936001 2025-10-28,08:16:54.000,301,11133670,110485,0,1761639413,13881.979105319995,32.3786979600045,53024.084617680004 2025-10-28,08:16:55.000,301,11133700,110565,0,1761639414,13882.019523179995,32.4139436100013,53024.11256616 2025-10-28,08:16:56.000,301,11133652,110485,0,1761639415,13881.96563269999,32.435090999999375,53024.11256616 2025-10-28,08:16:57.000,301,11133692,110685,0,1761639416,13881.97236901,32.442140129998734,53024.105579040006 2025-10-28,08:16:58.000,301,11133707,110605,0,1761639417,13881.94542376999,32.39984535000258,53024.18243736 2025-10-28,08:16:59.000,301,11133604,110405,0,1761639418,13881.979105319995,32.420992740000656,53024.18942448 2025-10-28,08:17:00.000,301,11133629,110605,0,1761639419,13881.958896389995,32.40689448000194,53024.23833432 2025-10-28,08:17:01.000,301,11133663,110405,0,1761639420,13881.97236901,32.428041870000015,53024.30820552 2025-10-28,08:17:02.000,301,11133686,110405,0,1761639421,13881.979105319995,32.442140129998734,53024.30820552 2025-10-28,08:17:03.000,301,11133674,110365,0,1761639422,13882.019523179995,32.45623839000473,53024.32916688 2025-10-28,08:17:04.000,301,11133651,110605,0,1761639423,13882.04646841999,32.45623839000473,53024.34314112001 2025-10-28,08:17:05.000,301,11133650,110725,0,1761639424,13882.05320473,32.442140129998734,53024.44794792 2025-10-28,08:17:06.000,301,11133630,110445,0,1761639425,13882.09362259,32.484434910002165,53024.41301232001 2025-10-28,08:17:07.000,301,11133684,110525,0,1761639426,13882.09362259,32.46328752000409,53024.489870640005 2025-10-28,08:17:08.000,301,11133672,110245,0,1761639427,13882.10709520999,32.477385780002805,53024.57371608 2025-10-28,08:17:09.000,301,11133644,110485,0,1761639428,13882.140776759996,32.52672968999832,53024.58070320001 2025-10-28,08:17:10.000,301,11133645,110725,0,1761639429,13882.140776759996,32.5126314299996,53024.5457676 2025-10-28,08:17:11.000,301,11133681,110525,0,1761639430,13882.12730413999,32.5126314299996,53024.6156388 2025-10-28,08:17:12.000,301,11133703,110685,0,1761639431,13882.17445831,32.54787708000367,53024.657561520005 2025-10-28,08:17:13.000,301,11133666,110445,0,1761639432,13882.167721999991,32.57607360000111,53024.67852288001 2025-10-28,08:17:14.000,301,11133667,110685,0,1761639433,13882.208139859991,32.611319249997905,53024.69249712 2025-10-28,08:17:15.000,301,11133702,110525,0,1761639434,13882.19466724,32.6254175100039,53024.776342560006 2025-10-28,08:17:16.000,301,11133668,110805,0,1761639435,13882.221612479996,32.63246664000326,53024.81127816 2025-10-28,08:17:17.000,301,11133685,110325,0,1761639436,13882.248557719991,32.64656490000198,53024.86717512001 2025-10-28,08:17:18.000,301,11133678,110445,0,1761639437,13882.295711890001,32.660663160000695,53024.88114936 2025-10-28,08:17:19.000,301,11133677,110565,0,1761639438,13882.302448199996,32.64656490000198,53024.89512360001 2025-10-28,08:17:20.000,301,11133635,110565,0,1761639439,13882.302448199996,32.667712290000054,53024.93704632001 2025-10-28,08:17:21.000,301,11133684,110445,0,1761639440,13882.302448199996,32.69590881000477,53024.93704632001 2025-10-28,08:17:22.000,301,11133693,110685,0,1761639441,13882.309184509992,32.710007070003485,53024.992943280005 2025-10-28,08:17:23.000,301,11133716,110885,0,1761639442,13882.336129750001,32.710007070003485,53024.992943280005 2025-10-28,08:17:24.000,301,11133622,110605,0,1761639443,13882.390020229992,32.73820359000092,53025.04884024 2025-10-28,08:17:25.000,301,11133658,110365,0,1761639444,13882.390020229992,32.78049837000435,53025.08377584001 2025-10-28,08:17:26.000,301,11133679,110485,0,1761639445,13882.437174400002,32.78754750000371,53025.12569856 2025-10-28,08:17:27.000,301,11133732,110405,0,1761639446,13882.470855949992,32.81574402000115,53025.18159552001 2025-10-28,08:17:28.000,301,11133685,110445,0,1761639447,13882.477592260002,32.73115446000156,53025.18858264 2025-10-28,08:17:29.000,301,11133617,110525,0,1761639448,13882.450647019992,32.73115446000156,53025.2444796 2025-10-28,08:17:30.000,301,11133617,110365,0,1761639449,13882.484328569997,32.717056200002844,53025.23749248 2025-10-28,08:17:31.000,301,11133691,110325,0,1761639450,13882.484328569997,32.68885967999813,53025.27242808001 2025-10-28,08:17:32.000,301,11133648,110565,0,1761639451,13882.484328569997,32.73820359000092,53025.36326064 2025-10-28,08:17:33.000,301,11133699,110645,0,1761639452,13882.571900599993,32.667712290000054,53025.384222 2025-10-28,08:17:34.000,301,11133674,110605,0,1761639453,13882.598845840002,32.68181054999877,53025.4540932 2025-10-28,08:17:35.000,301,11133609,110565,0,1761639454,13882.605582149998,32.64656490000198,53025.46108032 2025-10-28,08:17:36.000,301,11133625,110565,0,1761639455,13882.679681559988,32.61836838000454,53025.50999016 2025-10-28,08:17:37.000,301,11133712,110365,0,1761639456,13882.699890489988,32.61836838000454,53025.51697728001 2025-10-28,08:17:38.000,301,11133691,110445,0,1761639457,13882.726835729998,32.59722098999919,53025.58684848001 2025-10-28,08:17:39.000,301,11133650,110445,0,1761639458,13882.787462519998,32.6254175100039,53025.57287424 2025-10-28,08:17:40.000,301,11133638,110565,0,1761639459,13882.800935139989,32.611319249997905,53025.60082272 2025-10-28,08:17:41.000,301,11133678,110685,0,1761639460,13882.800935139989,32.59722098999919,53025.63575832001 2025-10-28,08:17:42.000,301,11133677,110445,0,1761639461,13882.848089309999,32.57607360000111,53025.67069392 2025-10-28,08:17:43.000,301,11133616,110725,0,1761639462,13882.841352999989,32.54787708000367,53025.70562952001 2025-10-28,08:17:44.000,301,11133649,110685,0,1761639463,13882.827880379999,32.540827950004314,53025.80344920001 2025-10-28,08:17:45.000,301,11133675,110565,0,1761639464,13882.928925029999,32.53377881999768,53025.84537192 2025-10-28,08:17:46.000,301,11133662,110165,0,1761639465,13882.98281550999,32.5126314299996,53025.82441056001 2025-10-28,08:17:47.000,301,11133717,110485,0,1761639466,13883.00302443999,32.50558230000024,53025.90126888001 2025-10-28,08:17:48.000,301,11133667,110605,0,1761639467,13883.036705989995,32.49853317000088,53025.929217360004 2025-10-28,08:17:49.000,301,11133621,110645,0,1761639468,13883.06365122999,32.477385780002805,53025.93620448 2025-10-28,08:17:50.000,301,11133659,110645,0,1761639469,13883.09059647,32.484434910002165,53026.00607568 2025-10-28,08:17:51.000,301,11133705,110605,0,1761639470,13883.077123849995,32.50558230000024,53026.02004992001 2025-10-28,08:17:52.000,301,11133642,110645,0,1761639471,13883.097332779995,32.49853317000088,53026.117869600006 2025-10-28,08:17:53.000,301,11133662,110765,0,1761639472,13883.117541709995,32.49853317000088,53026.117869600006 2025-10-28,08:17:54.000,301,11133728,110605,0,1761639473,13883.137750639995,32.477385780002805,53026.17376656 2025-10-28,08:17:55.000,301,11133679,110525,0,1761639474,13883.218586359995,32.470336650003446,53026.23665064001 2025-10-28,08:17:56.000,301,11133698,110765,0,1761639475,13883.15122326,32.45623839000473,53026.24363776 2025-10-28,08:17:57.000,301,11133693,110405,0,1761639476,13883.18490480999,32.491484040001524,53026.2925476 2025-10-28,08:17:58.000,301,11133665,110645,0,1761639477,13883.20511373999,32.46328752000409,53026.383380160005 2025-10-28,08:17:59.000,301,11133720,110685,0,1761639478,13883.218586359995,32.50558230000024,53026.39036728 2025-10-28,08:18:00.000,301,11133636,110485,0,1761639479,13883.24553159999,32.51968055999896,53026.41831576 2025-10-28,08:18:01.000,301,11133643,110685,0,1761639480,13883.279213149995,32.5126314299996,53026.46023848 2025-10-28,08:18:02.000,301,11133707,110405,0,1761639481,13883.279213149995,32.51968055999896,53026.551071040005 2025-10-28,08:18:03.000,301,11133617,110565,0,1761639482,13883.30615838999,32.5126314299996,53026.57203240001 2025-10-28,08:18:04.000,301,11133637,110565,0,1761639483,13883.366785179991,32.540827950004314,53026.599980880004 2025-10-28,08:18:05.000,301,11133675,110565,0,1761639484,13883.37352149,32.49853317000088,53026.61395512001 2025-10-28,08:18:06.000,301,11133681,110565,0,1761639485,13883.41393935,32.52672968999832,53026.69081344001 2025-10-28,08:18:07.000,301,11133630,110645,0,1761639486,13883.461093519996,32.484434910002165,53026.69780056 2025-10-28,08:18:08.000,301,11133685,110645,0,1761639487,13883.440884589996,32.51968055999896,53026.767671760004 2025-10-28,08:18:09.000,301,11133703,110325,0,1761639488,13883.494775070001,32.51968055999896,53026.82356872 2025-10-28,08:18:10.000,301,11133646,110445,0,1761639489,13883.474566140001,32.52672968999832,53026.8515172 2025-10-28,08:18:11.000,301,11133667,110605,0,1761639490,13883.454357210001,32.56197534000239,53026.86549144 2025-10-28,08:18:12.000,301,11133732,110885,0,1761639491,13883.467829829991,32.55492621000303,53026.92837552001 2025-10-28,08:18:13.000,301,11133689,110445,0,1761639492,13883.568874479992,32.56902447000175,53026.9213884 2025-10-28,08:18:14.000,301,11133699,110765,0,1761639493,13883.568874479992,32.604270119998546,53027.04016944 2025-10-28,08:18:15.000,301,11133709,110525,0,1761639494,13883.656446510002,32.57607360000111,53027.0611308 2025-10-28,08:18:16.000,301,11133641,110605,0,1761639495,13883.723809609997,32.59722098999919,53027.06811792 2025-10-28,08:18:17.000,301,11133741,110605,0,1761639496,13883.757491160002,32.61836838000454,53027.151963360004 2025-10-28,08:18:18.000,301,11133654,110565,0,1761639497,13883.811381639993,32.56197534000239,53027.17991184 2025-10-28,08:18:19.000,301,11133631,110365,0,1761639498,13883.865272119998,32.58312273000047,53027.21484744001 2025-10-28,08:18:20.000,301,11133621,110605,0,1761639499,13883.865272119998,32.61836838000454,53027.24279592001 2025-10-28,08:18:21.000,301,11133658,110485,0,1761639500,13883.966316769998,32.59722098999919,53027.340615600006 2025-10-28,08:18:22.000,301,11133640,110765,0,1761639501,13883.986525699998,32.58312273000047,53027.36856408 2025-10-28,08:18:23.000,301,11133703,110565,0,1761639502,13884.026943559998,32.58312273000047,53027.42446104 2025-10-28,08:18:24.000,301,11133683,110125,0,1761639503,13884.040416179989,32.59017185999983,53027.4454224 2025-10-28,08:18:25.000,301,11133680,110365,0,1761639504,13884.14146082999,32.59722098999919,53027.53625496 2025-10-28,08:18:26.000,301,11133702,110405,0,1761639505,13884.188615,32.61836838000454,53027.606126160004 2025-10-28,08:18:27.000,301,11133669,110525,0,1761639506,13884.255978099995,32.63951577000262,53027.63407464 2025-10-28,08:18:28.000,301,11133685,110525,0,1761639507,13884.33007751,32.702957940004126,53027.70394584 2025-10-28,08:18:29.000,301,11133676,110365,0,1761639508,13884.397440609995,32.702957940004126,53027.7598428 2025-10-28,08:18:30.000,301,11133626,110765,0,1761639509,13884.437858469995,32.73820359000092,53027.83670112001 2025-10-28,08:18:31.000,301,11133667,110605,0,1761639510,13884.518694189996,32.79459663000307,53027.87862384 2025-10-28,08:18:32.000,301,11133695,110485,0,1761639511,13884.518694189996,32.78754750000371,53027.95548216001 2025-10-28,08:18:33.000,301,11133624,110565,0,1761639512,13884.5927936,32.77344923999772,53028.00439200001 2025-10-28,08:18:34.000,301,11133663,110725,0,1761639513,13884.660156699996,32.879186190002656,53028.0393276 2025-10-28,08:18:35.000,301,11133743,110525,0,1761639514,13884.734256110001,32.8721370600033,53028.10221168001 2025-10-28,08:18:36.000,301,11133735,110525,0,1761639515,13884.794882900002,32.92148096999881,53028.17208288001 2025-10-28,08:18:37.000,301,11133663,110405,0,1761639516,13884.848773379992,32.92853009999817,53028.24894120001 2025-10-28,08:18:38.000,301,11133683,110565,0,1761639517,13884.848773379992,32.97787401000096,53028.297851040006 2025-10-28,08:18:39.000,301,11133688,110565,0,1761639518,13884.943081719997,32.97787401000096,53028.36073512 2025-10-28,08:18:40.000,301,11133713,110725,0,1761639519,13884.936345410002,33.02721792000375,53028.4236192 2025-10-28,08:18:41.000,301,11133689,110445,0,1761639520,13884.983499579997,33.04836531000183,53028.514451760006 2025-10-28,08:18:42.000,301,11133691,110565,0,1761639521,13885.057598990003,33.069512699999905,53028.52143888 2025-10-28,08:18:43.000,301,11133678,110685,0,1761639522,13885.077807919988,33.125905740002054,53028.57733584 2025-10-28,08:18:44.000,301,11133663,110565,0,1761639523,13885.131698399993,33.125905740002054,53028.71707824 2025-10-28,08:18:45.000,301,11133771,110805,0,1761639524,13885.138434709988,33.111807480003336,53028.76598808 2025-10-28,08:18:46.000,301,11133630,110565,0,1761639525,13885.185588879998,33.18934791000356,53028.79393656001 2025-10-28,08:18:47.000,301,11133726,110485,0,1761639526,13885.199061499989,33.21049530000164,53028.93367896 2025-10-28,08:18:48.000,301,11133636,110525,0,1761639527,13885.232743049994,33.217544430001,53028.9127176 2025-10-28,08:18:49.000,301,11133674,110565,0,1761639528,13885.246215669998,33.23164268999972,53028.92669184 2025-10-28,08:18:50.000,301,11133690,110565,0,1761639529,13885.293369839994,33.27393747000315,53029.03848576001 2025-10-28,08:18:51.000,301,11133710,110365,0,1761639530,13885.34052400999,33.288035730001866,53029.05246 2025-10-28,08:18:52.000,301,11133641,110245,0,1761639531,13885.394414489994,33.295084860001225,53029.164253920004 2025-10-28,08:18:53.000,301,11133701,110605,0,1761639532,13885.387678179999,33.35852703000273,53029.17822816001 2025-10-28,08:18:54.000,301,11133705,110605,0,1761639533,13885.42135972999,33.337379640004656,53029.234125120005 2025-10-28,08:18:55.000,301,11133659,110485,0,1761639534,13885.46177758999,33.37967442000081,53029.29700920001 2025-10-28,08:18:56.000,301,11133711,110365,0,1761639535,13885.50893176,33.36557616000209,53029.3668804 2025-10-28,08:18:57.000,301,11133738,110525,0,1761639536,13885.535876999995,33.38672355000017,53029.4367516 2025-10-28,08:18:58.000,301,11133711,110405,0,1761639537,13885.58303116999,33.40787093999825,53029.44373872001 2025-10-28,08:18:59.000,301,11133619,110565,0,1761639538,13885.636921649995,33.41492007000488,53029.55553264 2025-10-28,08:19:00.000,301,11133628,110565,0,1761639539,13885.6706032,33.42196920000424,53029.569506880005 2025-10-28,08:19:01.000,301,11133666,110885,0,1761639540,13885.71102106,33.40787093999825,53029.63239096001 2025-10-28,08:19:02.000,301,11133649,110725,0,1761639541,13885.72449367999,33.40082180999889,53029.69527504 2025-10-28,08:19:03.000,301,11133642,110525,0,1761639542,13885.77164785,33.38672355000017,53029.737197760005 2025-10-28,08:19:04.000,301,11133680,110485,0,1761639543,13885.818802019996,33.40787093999825,53029.786107600004 2025-10-28,08:19:05.000,301,11133619,110645,0,1761639544,13885.852483570001,33.37967442000081,53029.86296592 2025-10-28,08:19:06.000,301,11133753,110525,0,1761639545,13885.886165119991,33.39377267999953,53029.91886288 2025-10-28,08:19:07.000,301,11133717,110605,0,1761639546,13885.913110360001,33.4290183300036,53029.93283712 2025-10-28,08:19:08.000,301,11133701,110485,0,1761639547,13885.899637739996,33.43606746000296,53029.93982424 2025-10-28,08:19:09.000,301,11133717,110365,0,1761639548,13885.980473459997,33.39377267999953,53030.002708320004 2025-10-28,08:19:10.000,301,11133656,110565,0,1761639549,13886.020891319997,33.38672355000017,53030.05161816 2025-10-28,08:19:11.000,301,11133732,110645,0,1761639550,13886.068045489992,33.40082180999889,53030.13546360001 2025-10-28,08:19:12.000,301,11133757,110525,0,1761639551,13886.094990730002,33.38672355000017,53030.17738632 2025-10-28,08:19:13.000,301,11133723,110885,0,1761639552,13886.128672279992,33.36557616000209,53030.17738632 2025-10-28,08:19:14.000,301,11133657,110725,0,1761639553,13886.148881209992,33.351477900003374,53030.275206 2025-10-28,08:19:15.000,301,11133628,110525,0,1761639554,13886.148881209992,33.337379640004656,53030.310141600006 2025-10-28,08:19:16.000,301,11133646,110525,0,1761639555,13886.148881209992,33.337379640004656,53030.32411584 2025-10-28,08:19:17.000,301,11133694,110565,0,1761639556,13886.202771689997,33.36557616000209,53030.407961280005 2025-10-28,08:19:18.000,301,11133638,110645,0,1761639557,13886.229716929993,33.295084860001225,53030.42193552 2025-10-28,08:19:19.000,301,11133678,110725,0,1761639558,13886.263398479998,33.337379640004656,53030.43590976 2025-10-28,08:19:20.000,301,11133670,110645,0,1761639559,13886.276871100003,33.295084860001225,53030.4848196 2025-10-28,08:19:21.000,301,11133729,110485,0,1761639560,13886.324025269998,33.302133990000584,53030.5546908 2025-10-28,08:19:22.000,301,11133704,110485,0,1761639561,13886.337497889988,33.27393747000315,53030.61058776 2025-10-28,08:19:23.000,301,11133720,110725,0,1761639562,13886.357706819988,33.25983921000443,53030.65251048 2025-10-28,08:19:24.000,301,11133689,110565,0,1761639563,13886.384652059998,33.28098660000251,53030.673471840004 2025-10-28,08:19:25.000,301,11133633,110365,0,1761639564,13886.391388369993,33.252790079997794,53030.70840744 2025-10-28,08:19:26.000,301,11133633,110845,0,1761639565,13886.404860989998,33.217544430001,53030.76430440001 2025-10-28,08:19:27.000,301,11133719,110725,0,1761639566,13886.418333609989,33.20344617000228,53030.76430440001 2025-10-28,08:19:28.000,301,11133712,110685,0,1761639567,13886.418333609989,33.22459356000036,53030.841162720004 2025-10-28,08:19:29.000,301,11133629,110645,0,1761639568,13886.452015159994,33.175249650004844,53030.862124080006 2025-10-28,08:19:30.000,301,11133617,110645,0,1761639569,13886.452015159994,33.217544430001,53030.92500816 2025-10-28,08:19:31.000,301,11133703,110805,0,1761639570,13886.492433019994,33.19639704000292,53030.91802104 2025-10-28,08:19:32.000,301,11133691,110685,0,1761639571,13886.546323499999,33.18934791000356,53031.029814960006 2025-10-28,08:19:33.000,301,11133654,111125,0,1761639572,13886.519378259989,33.13295487000141,53031.078724800005 2025-10-28,08:19:34.000,301,11133704,110445,0,1761639573,13886.60021397999,33.14000400000077,53031.12064752001 2025-10-28,08:19:35.000,301,11133617,110885,0,1761639574,13886.566532429999,33.125905740002054,53031.14859600001 2025-10-28,08:19:36.000,301,11133728,110205,0,1761639575,13886.613686599994,33.118856610002695,53031.19051872001 2025-10-28,08:19:37.000,301,11133739,110685,0,1761639576,13886.654104459994,33.111807480003336,53031.21148008 2025-10-28,08:19:38.000,301,11133678,110805,0,1761639577,13886.68778601,33.111807480003336,53031.26038992 2025-10-28,08:19:39.000,301,11133726,110525,0,1761639578,13886.70799494,33.118856610002695,53031.26038992 2025-10-28,08:19:40.000,301,11133606,110445,0,1761639579,13886.68778601,33.08361095999862,53031.365196720006 2025-10-28,08:19:41.000,301,11133691,110685,0,1761639580,13886.68778601,33.076561829999264,53031.38615808001 2025-10-28,08:19:42.000,301,11133702,110605,0,1761639581,13886.714731249995,33.03426705000311,53031.4280808 2025-10-28,08:19:43.000,301,11133746,110565,0,1761639582,13886.72820387,33.0060705299984,53031.50493912001 2025-10-28,08:19:44.000,301,11133632,110725,0,1761639583,13886.7484128,33.03426705000311,53031.53987472 2025-10-28,08:19:45.000,301,11133747,110485,0,1761639584,13886.815775899995,33.013119659997756,53031.5678232 2025-10-28,08:19:46.000,301,11133728,110685,0,1761639585,13886.815775899995,32.99197226999968,53031.59577168 2025-10-28,08:19:47.000,301,11133633,110605,0,1761639586,13886.815775899995,32.95672662000288,53031.65865576 2025-10-28,08:19:48.000,301,11133626,110525,0,1761639587,13886.86293006999,32.92853009999817,53031.69359136001 2025-10-28,08:19:49.000,301,11133674,110445,0,1761639588,13886.88987531,32.96377575000224,53031.749488320005 2025-10-28,08:19:50.000,301,11133635,110565,0,1761639589,13886.896611619995,32.893284450001374,53031.7774368 2025-10-28,08:19:51.000,301,11133653,110525,0,1761639590,13886.94376578999,32.8721370600033,53031.81237240001 2025-10-28,08:19:52.000,301,11133703,110485,0,1761639591,13886.977447339996,32.86508793000394,53031.82634664 2025-10-28,08:19:53.000,301,11133706,110645,0,1761639592,13886.977447339996,32.843940539998584,53031.89621784 2025-10-28,08:19:54.000,301,11133678,110725,0,1761639593,13887.044810439991,32.85803880000458,53031.9521148 2025-10-28,08:19:55.000,301,11133706,110645,0,1761639594,13887.03133782,32.80164576000243,53031.93115344 2025-10-28,08:19:56.000,301,11133686,110525,0,1761639595,13887.065019369991,32.81574402000115,53031.966089040005 2025-10-28,08:19:57.000,301,11133707,110845,0,1761639596,13887.085228299991,32.829842279999866,53032.05692160001 2025-10-28,08:19:58.000,301,11133666,110485,0,1761639597,13887.145855089992,32.80164576000243,53032.12679280001 2025-10-28,08:19:59.000,301,11133635,110725,0,1761639598,13887.166064019992,32.76640010999836,53032.133779920005 2025-10-28,08:20:00.000,301,11133653,110605,0,1761639599,13887.199745569997,32.76640010999836,53032.203651120006 2025-10-28,08:20:01.000,301,11133646,110325,0,1761639600,13887.199745569997,32.76640010999836,53032.21063824 2025-10-28,08:20:02.000,301,11133642,110445,0,1761639601,13887.179536639997,32.73820359000092,53032.28050944 2025-10-28,08:20:03.000,301,11133712,110285,0,1761639602,13887.219954499997,32.702957940004126,53032.32243216001 2025-10-28,08:20:04.000,301,11133713,110565,0,1761639603,13887.213218190001,32.68181054999877,53032.3364064 2025-10-28,08:20:05.000,301,11133674,110525,0,1761639604,13887.287317599992,32.68181054999877,53032.39230336001 2025-10-28,08:20:06.000,301,11133691,110245,0,1761639605,13887.294053910002,32.653614030001336,53032.48313592001 2025-10-28,08:20:07.000,301,11133710,110525,0,1761639606,13887.314262840002,32.660663160000695,53032.49012304001 2025-10-28,08:20:08.000,301,11133702,110645,0,1761639607,13887.294053910002,32.653614030001336,53032.55999424001 2025-10-28,08:20:09.000,301,11133666,110525,0,1761639608,13887.361417009997,32.611319249997905,53032.55300712 2025-10-28,08:20:10.000,301,11133693,110605,0,1761639609,13887.374889630002,32.61836838000454,53032.6158912 2025-10-28,08:20:11.000,301,11133656,110045,0,1761639610,13887.395098560002,32.56902447000175,53032.65082680001 2025-10-28,08:20:12.000,301,11133690,110645,0,1761639611,13887.408571179993,32.57607360000111,53032.67877528001 2025-10-28,08:20:13.000,301,11133614,110565,0,1761639612,13887.408571179993,32.59017185999983,53032.74864648001 2025-10-28,08:20:14.000,301,11133610,110605,0,1761639613,13887.415307490002,32.604270119998546,53032.81851768001 2025-10-28,08:20:15.000,301,11133657,110605,0,1761639614,13887.442252729998,32.54787708000367,53032.8604404 2025-10-28,08:20:16.000,301,11133626,110725,0,1761639615,13887.442252729998,32.57607360000111,53032.86742752001 2025-10-28,08:20:17.000,301,11133601,110605,0,1761639616,13887.489406899993,32.604270119998546,53032.89537600001 2025-10-28,08:20:18.000,301,11133697,110485,0,1761639617,13887.482670589998,32.53377881999768,53032.95127296 2025-10-28,08:20:19.000,301,11133662,110565,0,1761639618,13887.489406899993,32.55492621000303,53033.00716992 2025-10-28,08:20:20.000,301,11133683,110325,0,1761639619,13887.502879519998,32.56197534000239,53033.04909264 2025-10-28,08:20:21.000,301,11133718,110445,0,1761639620,13887.536561069988,32.56197534000239,53033.09800248 2025-10-28,08:20:22.000,301,11133683,110565,0,1761639621,13887.576978929988,32.540827950004314,53033.13293808001 2025-10-28,08:20:23.000,301,11133664,110565,0,1761639622,13887.576978929988,32.540827950004314,53033.20280928001 2025-10-28,08:20:24.000,301,11133672,110565,0,1761639623,13887.583715239998,32.53377881999768,53033.244732 2025-10-28,08:20:25.000,301,11133669,110485,0,1761639624,13887.597187859988,32.51968055999896,53033.28665472 2025-10-28,08:20:26.000,301,11133683,110445,0,1761639625,13887.597187859988,32.52672968999832,53033.30062896001 2025-10-28,08:20:27.000,301,11133685,110205,0,1761639626,13887.590451549993,32.5126314299996,53033.34255168 2025-10-28,08:20:28.000,301,11133606,110685,0,1761639627,13887.583715239998,32.50558230000024,53033.39844864001 2025-10-28,08:20:29.000,301,11133630,110525,0,1761639628,13887.570242619993,32.5126314299996,53033.48229408 2025-10-28,08:20:30.000,301,11133736,110565,0,1761639629,13887.590451549993,32.51968055999896,53033.49626832001 2025-10-28,08:20:31.000,301,11133619,110565,0,1761639630,13887.617396789989,32.53377881999768,53033.53120392 2025-10-28,08:20:32.000,301,11133651,110605,0,1761639631,13887.617396789989,32.5126314299996,53033.545178160006 2025-10-28,08:20:33.000,301,11133653,110445,0,1761639632,13887.678023579989,32.477385780002805,53033.60107512 2025-10-28,08:20:34.000,301,11133713,110605,0,1761639633,13887.630869409993,32.540827950004314,53033.65697208001 2025-10-28,08:20:35.000,301,11133721,110765,0,1761639634,13887.684759889999,32.56902447000175,53033.74081752 2025-10-28,08:20:36.000,301,11133691,110565,0,1761639635,13887.664550959998,32.53377881999768,53033.73383040001 2025-10-28,08:20:37.000,301,11133605,110605,0,1761639636,13887.678023579989,32.55492621000303,53033.75479176001 2025-10-28,08:20:38.000,301,11133664,110565,0,1761639637,13887.657814649989,32.57607360000111,53033.72684328 2025-10-28,08:20:39.000,301,11133717,110525,0,1761639638,13887.704968819999,32.53377881999768,53033.85261144001 2025-10-28,08:20:40.000,301,11133630,110525,0,1761639639,13887.691496199994,32.59017185999983,53033.89453416 2025-10-28,08:20:41.000,301,11133653,110685,0,1761639640,13887.711705129994,32.56197534000239,53033.89453416 2025-10-28,08:20:42.000,301,11133713,110565,0,1761639641,13887.698232509989,32.52672968999832,53033.9085084 2025-10-28,08:20:43.000,301,11133636,110525,0,1761639642,13887.691496199994,32.540827950004314,53033.992353839996 2025-10-28,08:20:44.000,301,11133740,110565,0,1761639643,13887.651078339994,32.54787708000367,53034.027289440004 2025-10-28,08:20:45.000,301,11133634,110605,0,1761639644,13887.684759889999,32.53377881999768,53034.09017352001 2025-10-28,08:20:46.000,301,11133689,110605,0,1761639645,13887.678023579989,32.50558230000024,53034.11113488 2025-10-28,08:20:47.000,301,11133675,110605,0,1761639646,13887.664550959998,32.5126314299996,53034.12510912 2025-10-28,08:20:48.000,301,11133636,110525,0,1761639647,13887.624133099998,32.484434910002165,53034.1530576 2025-10-28,08:20:49.000,301,11133609,110565,0,1761639648,13887.644342029998,32.484434910002165,53034.194980320004 2025-10-28,08:20:50.000,301,11133638,110725,0,1761639649,13887.664550959998,32.540827950004314,53034.194980320004 2025-10-28,08:20:51.000,301,11133644,110605,0,1761639650,13887.637605719989,32.52672968999832,53034.24389016 2025-10-28,08:20:52.000,301,11133698,110725,0,1761639651,13887.644342029998,32.51968055999896,53034.215941680006 2025-10-28,08:20:53.000,301,11133627,110645,0,1761639652,13887.624133099998,32.49853317000088,53034.32074848 2025-10-28,08:20:54.000,301,11133708,110645,0,1761639653,13887.657814649989,32.470336650003446,53034.34170984 2025-10-28,08:20:55.000,301,11133652,110445,0,1761639654,13887.678023579989,32.49853317000088,53034.383632560006 2025-10-28,08:20:56.000,301,11133694,110525,0,1761639655,13887.718441439989,32.5126314299996,53034.40459392001 2025-10-28,08:20:57.000,301,11133630,110645,0,1761639656,13887.698232509989,32.5126314299996,53034.45350376001 2025-10-28,08:20:58.000,301,11133639,110525,0,1761639657,13887.678023579989,32.49853317000088,53034.43952952 2025-10-28,08:20:59.000,301,11133671,110845,0,1761639658,13887.678023579989,32.49853317000088,53034.467478 2025-10-28,08:21:00.000,301,11133598,110525,0,1761639659,13887.664550959998,32.477385780002805,53034.48843936 2025-10-28,08:21:01.000,301,11133616,110525,0,1761639660,13887.684759889999,32.53377881999768,53034.56529768 2025-10-28,08:21:02.000,301,11133717,110445,0,1761639661,13887.684759889999,32.52672968999832,53034.55831056 2025-10-28,08:21:03.000,301,11133617,110405,0,1761639662,13887.704968819999,32.56902447000175,53034.59324616001 2025-10-28,08:21:04.000,301,11133632,110525,0,1761639663,13887.731914059994,32.54787708000367,53034.63516888 2025-10-28,08:21:05.000,301,11133688,110445,0,1761639664,13887.725177749999,32.58312273000047,53034.67010448001 2025-10-28,08:21:06.000,301,11133642,110525,0,1761639665,13887.752122989994,32.57607360000111,53034.649143120005 2025-10-28,08:21:07.000,301,11133720,110565,0,1761639666,13887.772331919994,32.611319249997905,53034.767924160005 2025-10-28,08:21:08.000,301,11133741,110565,0,1761639667,13887.765595609999,32.58312273000047,53034.78888552001 2025-10-28,08:21:09.000,301,11133661,110685,0,1761639668,13887.75885929999,32.59722098999919,53034.79587264 2025-10-28,08:21:10.000,301,11133705,110485,0,1761639669,13887.75885929999,32.61836838000454,53034.80285976 2025-10-28,08:21:11.000,301,11133714,110605,0,1761639670,13887.75885929999,32.611319249997905,53034.87273096 2025-10-28,08:21:12.000,301,11133713,110485,0,1761639671,13887.738650369989,32.63246664000326,53034.9216408 2025-10-28,08:21:13.000,301,11133643,110645,0,1761639672,13887.785804539999,32.59722098999919,53034.90067944 2025-10-28,08:21:14.000,301,11133675,110765,0,1761639673,13887.731914059994,32.6254175100039,53034.935615040005 2025-10-28,08:21:15.000,301,11133649,110605,0,1761639674,13887.718441439989,32.6254175100039,53034.991512 2025-10-28,08:21:16.000,301,11133624,110685,0,1761639675,13887.691496199994,32.667712290000054,53035.01946048 2025-10-28,08:21:17.000,301,11133695,110525,0,1761639676,13887.678023579989,32.660663160000695,53034.998499119996 2025-10-28,08:21:18.000,301,11133708,110885,0,1761639677,13887.691496199994,32.68181054999877,53035.033434720004 2025-10-28,08:21:19.000,301,11133653,110645,0,1761639678,13887.718441439989,32.68885967999813,53035.07535744001 2025-10-28,08:21:20.000,301,11133645,110645,0,1761639679,13887.745386679999,32.67476141999941,53035.06837032 2025-10-28,08:21:21.000,301,11133632,110365,0,1761639680,13887.711705129994,32.68885967999813,53035.07535744001 2025-10-28,08:21:22.000,301,11133660,110565,0,1761639681,13887.772331919994,32.68181054999877,53035.15920288 2025-10-28,08:21:23.000,301,11133687,110805,0,1761639682,13887.75885929999,32.667712290000054,53035.20811272 2025-10-28,08:21:24.000,301,11133721,110525,0,1761639683,13887.765595609999,32.7241053300022,53035.21509984001 2025-10-28,08:21:25.000,301,11133639,110685,0,1761639684,13887.75885929999,32.68181054999877,53035.2360612 2025-10-28,08:21:26.000,301,11133733,110325,0,1761639685,13887.731914059994,32.73115446000156,53035.29894528 2025-10-28,08:21:27.000,301,11133638,110525,0,1761639686,13887.745386679999,32.73115446000156,53035.3059324 2025-10-28,08:21:28.000,301,11133612,110565,0,1761639687,13887.738650369989,32.702957940004126,53035.36182936001 2025-10-28,08:21:29.000,301,11133714,110565,0,1761639688,13887.745386679999,32.710007070003485,53035.41073920001 2025-10-28,08:21:30.000,301,11133703,110605,0,1761639689,13887.738650369989,32.7241053300022,53035.40375208 2025-10-28,08:21:31.000,301,11133611,110645,0,1761639690,13887.731914059994,32.710007070003485,53035.49458464 2025-10-28,08:21:32.000,301,11133648,110485,0,1761639691,13887.725177749999,32.717056200002844,53035.49458464 2025-10-28,08:21:33.000,301,11133675,110525,0,1761639692,13887.738650369989,32.73115446000156,53035.536507360004 2025-10-28,08:21:34.000,301,11133639,110765,0,1761639693,13887.731914059994,32.73820359000092,53035.54349448 2025-10-28,08:21:35.000,301,11133720,110525,0,1761639694,13887.718441439989,32.73820359000092,53035.59939144001 2025-10-28,08:21:36.000,301,11133686,110525,0,1761639695,13887.704968819999,32.710007070003485,53035.63432704 2025-10-28,08:21:37.000,301,11133654,110405,0,1761639696,13887.657814649989,32.717056200002844,53035.690224 2025-10-28,08:21:38.000,301,11133688,110605,0,1761639697,13887.698232509989,32.76640010999836,53035.669262639996 2025-10-28,08:21:39.000,301,11133686,110685,0,1761639698,13887.644342029998,32.717056200002844,53035.75310808 2025-10-28,08:21:40.000,301,11133683,110525,0,1761639699,13887.644342029998,32.74525272000028,53035.8299664 2025-10-28,08:21:41.000,301,11133722,110725,0,1761639700,13887.664550959998,32.702957940004126,53035.8299664 2025-10-28,08:21:42.000,301,11133672,110485,0,1761639701,13887.603924169998,32.75230184999964,53035.81599216001 2025-10-28,08:21:43.000,301,11133708,110525,0,1761639702,13887.630869409993,32.75230184999964,53035.87887624 2025-10-28,08:21:44.000,301,11133677,110525,0,1761639703,13887.590451549993,32.717056200002844,53035.84394064001 2025-10-28,08:21:45.000,301,11133636,110605,0,1761639704,13887.570242619993,32.74525272000028,53035.892850480006 2025-10-28,08:21:46.000,301,11133653,110525,0,1761639705,13887.543297379998,32.702957940004126,53035.8998376 2025-10-28,08:21:47.000,301,11133643,110525,0,1761639706,13887.563506309998,32.710007070003485,53035.88586336001 2025-10-28,08:21:48.000,301,11133704,110565,0,1761639707,13887.550033689993,32.717056200002844,53036.01861864 2025-10-28,08:21:49.000,301,11133669,110565,0,1761639708,13887.550033689993,32.702957940004126,53035.98368304001 2025-10-28,08:21:50.000,301,11133650,110605,0,1761639709,13887.556769999988,32.7241053300022,53036.004644399996 2025-10-28,08:21:51.000,301,11133654,110365,0,1761639710,13887.502879519998,32.73115446000156,53036.04656712 2025-10-28,08:21:52.000,301,11133649,110325,0,1761639711,13887.543297379998,32.702957940004126,53036.0745156 2025-10-28,08:21:53.000,301,11133673,110525,0,1761639712,13887.502879519998,32.7241053300022,53036.08150272001 2025-10-28,08:21:54.000,301,11133645,110445,0,1761639713,13887.536561069988,32.78049837000435,53036.13739968 2025-10-28,08:21:55.000,301,11133675,110685,0,1761639714,13887.543297379998,32.78049837000435,53036.13041256001 2025-10-28,08:21:56.000,301,11133632,110405,0,1761639715,13887.516352139988,32.77344923999772,53036.18630952 2025-10-28,08:21:57.000,301,11133693,110885,0,1761639716,13887.496143209988,32.759350979999,53036.158361040005 2025-10-28,08:21:58.000,301,11133633,110685,0,1761639717,13887.482670589998,32.76640010999836,53036.19329664 2025-10-28,08:21:59.000,301,11133657,110565,0,1761639718,13887.556769999988,32.79459663000307,53036.2841292 2025-10-28,08:22:00.000,301,11133654,110565,0,1761639719,13887.536561069988,32.80869489000179,53036.277142080005 2025-10-28,08:22:01.000,301,11133664,110805,0,1761639720,13887.502879519998,32.82279315000051,53036.31906480001 2025-10-28,08:22:02.000,301,11133714,110565,0,1761639721,13887.556769999988,32.80869489000179,53036.340026159996 2025-10-28,08:22:03.000,301,11133682,110485,0,1761639722,13887.543297379998,32.82279315000051,53036.3540004 2025-10-28,08:22:04.000,301,11133713,110565,0,1761639723,13887.570242619993,32.80869489000179,53036.36098752 2025-10-28,08:22:05.000,301,11133682,110685,0,1761639724,13887.576978929988,32.82279315000051,53036.43085872 2025-10-28,08:22:06.000,301,11133649,110405,0,1761639725,13887.556769999988,32.829842279999866,53036.40291024 2025-10-28,08:22:07.000,301,11133717,110565,0,1761639726,13887.556769999988,32.836891409999225,53036.47976856 2025-10-28,08:22:08.000,301,11133698,110485,0,1761639727,13887.550033689993,32.843940539998584,53036.50072992 2025-10-28,08:22:09.000,301,11133682,110605,0,1761639728,13887.603924169998,32.82279315000051,53036.493742800005 2025-10-28,08:22:11.000,301,11133658,110605,0,1761639730,13887.617396789989,32.843940539998584,53036.55662688001 2025-10-28,08:22:12.000,301,11133619,110525,0,1761639731,13887.610660479993,32.80869489000179,53036.59156248 2025-10-28,08:22:13.000,301,11133686,110605,0,1761639732,13887.637605719989,32.82279315000051,53036.62649808 2025-10-28,08:22:14.000,301,11133664,110485,0,1761639733,13887.624133099998,32.81574402000115,53036.68938216 2025-10-28,08:22:15.000,301,11133657,110405,0,1761639734,13887.630869409993,32.79459663000307,53036.675407919996 2025-10-28,08:22:16.000,301,11133658,110405,0,1761639735,13887.610660479993,32.79459663000307,53036.731304880006 2025-10-28,08:22:17.000,301,11133707,110525,0,1761639736,13887.624133099998,32.78754750000371,53036.759253360004 2025-10-28,08:22:18.000,301,11133728,110085,0,1761639737,13887.610660479993,32.78754750000371,53036.76624048 2025-10-28,08:22:19.000,301,11133661,110565,0,1761639738,13887.590451549993,32.77344923999772,53036.85707304 2025-10-28,08:22:20.000,301,11133676,110565,0,1761639739,13887.590451549993,32.78049837000435,53036.82213744001 2025-10-28,08:22:21.000,301,11133694,110885,0,1761639740,13887.583715239998,32.79459663000307,53036.88502152 2025-10-28,08:22:22.000,301,11133630,110525,0,1761639741,13887.583715239998,32.80164576000243,53036.926944240004 2025-10-28,08:22:23.000,301,11133689,110485,0,1761639742,13887.550033689993,32.80869489000179,53037.01078968 2025-10-28,08:22:24.000,301,11133665,110605,0,1761639743,13887.543297379998,32.80869489000179,53037.01777680001 2025-10-28,08:22:25.000,301,11133670,110725,0,1761639744,13887.563506309998,32.82279315000051,53036.98982832001 2025-10-28,08:22:26.000,301,11133643,110525,0,1761639745,13887.576978929988,32.850989669997944,53037.00380256 2025-10-28,08:22:27.000,301,11133630,110525,0,1761639746,13887.509615829993,32.843940539998584,53037.07367376 2025-10-28,08:22:28.000,301,11133644,110525,0,1761639747,13887.563506309998,32.843940539998584,53037.115596480005 2025-10-28,08:22:29.000,301,11133696,110605,0,1761639748,13887.516352139988,32.80164576000243,53037.15751920001 2025-10-28,08:22:30.000,301,11133617,110645,0,1761639749,13887.509615829993,32.850989669997944,53037.14354496 2025-10-28,08:22:31.000,301,11133641,110725,0,1761639750,13887.523088449998,32.86508793000394,53037.24136464 2025-10-28,08:22:32.000,301,11133719,110565,0,1761639751,13887.422043799997,32.8721370600033,53037.20642904001 2025-10-28,08:22:33.000,301,11133684,110605,0,1761639752,13887.428780109993,32.829842279999866,53037.234377520006 2025-10-28,08:22:34.000,301,11133730,110725,0,1761639753,13887.422043799997,32.836891409999225,53037.24835176 2025-10-28,08:22:35.000,301,11133627,110485,0,1761639754,13887.448989039993,32.829842279999866,53037.262326000004 2025-10-28,08:22:36.000,301,11133687,110605,0,1761639755,13887.428780109993,32.843940539998584,53037.29027448 2025-10-28,08:22:37.000,301,11133660,110565,0,1761639756,13887.395098560002,32.86508793000394,53037.36014568 2025-10-28,08:22:38.000,301,11133677,110725,0,1761639757,13887.381625939997,32.829842279999866,53037.31123584 2025-10-28,08:22:39.000,301,11133665,110525,0,1761639758,13887.347944389992,32.843940539998584,53037.40905552 2025-10-28,08:22:40.000,301,11133675,110565,0,1761639759,13887.361417009997,32.85803880000458,53037.41604264 2025-10-28,08:22:41.000,301,11133611,110645,0,1761639760,13887.300790219997,32.850989669997944,53037.430016880004 2025-10-28,08:22:42.000,301,11133639,110565,0,1761639761,13887.320999149997,32.81574402000115,53037.46495248 2025-10-28,08:22:43.000,301,11133691,110725,0,1761639762,13887.300790219997,32.85803880000458,53037.450978240005 2025-10-28,08:22:44.000,301,11133654,110525,0,1761639763,13887.273844980002,32.843940539998584,53037.499888080005 2025-10-28,08:22:45.000,301,11133694,110485,0,1761639764,13887.280581289997,32.85803880000458,53037.437004 2025-10-28,08:22:46.000,301,11133703,110725,0,1761639765,13887.280581289997,32.85803880000458,53037.45796536 2025-10-28,08:22:47.000,301,11133739,110565,0,1761639766,13887.300790219997,32.8721370600033,53037.5068752 2025-10-28,08:22:48.000,301,11133606,110285,0,1761639767,13887.300790219997,32.8721370600033,53037.53482368 2025-10-28,08:22:49.000,301,11133745,110245,0,1761639768,13887.287317599992,32.850989669997944,53037.52783656 2025-10-28,08:22:50.000,301,11133659,110725,0,1761639769,13887.273844980002,32.90033358000073,53037.52783656 2025-10-28,08:22:51.000,301,11133679,110565,0,1761639770,13887.334471770002,32.92148096999881,53037.569759280006 2025-10-28,08:22:52.000,301,11133637,110565,0,1761639771,13887.361417009997,32.92853009999817,53037.59072064001 2025-10-28,08:22:53.000,301,11133668,110525,0,1761639772,13887.294053910002,32.95672662000288,53037.618669120006 2025-10-28,08:22:54.000,301,11133685,110485,0,1761639773,13887.267108669992,32.96377575000224,53037.65360472 2025-10-28,08:22:55.000,301,11133709,110605,0,1761639774,13887.327735459992,32.94967749000352,53037.6466176 2025-10-28,08:22:56.000,301,11133637,110485,0,1761639775,13887.287317599992,33.02721792000375,53037.6815532 2025-10-28,08:22:57.000,301,11133687,110565,0,1761639776,13887.320999149997,33.0060705299984,53037.69552744 2025-10-28,08:22:58.000,301,11133667,110365,0,1761639777,13887.294053910002,33.062463570000546,53037.765398640004 2025-10-28,08:22:59.000,301,11133679,110365,0,1761639778,13887.273844980002,33.069512699999905,53037.737450160006 2025-10-28,08:23:00.000,301,11133608,110645,0,1761639779,13887.320999149997,33.104758350003976,53037.77238576 2025-10-28,08:23:01.000,301,11133615,110485,0,1761639780,13887.267108669992,33.076561829999264,53037.75841152001 2025-10-28,08:23:02.000,301,11133697,110605,0,1761639781,13887.294053910002,33.111807480003336,53037.81430848 2025-10-28,08:23:03.000,301,11133601,110605,0,1761639782,13887.287317599992,33.1822987800042,53037.835269840005 2025-10-28,08:23:04.000,301,11133650,110405,0,1761639783,13887.320999149997,33.175249650004844,53037.86321832 2025-10-28,08:23:05.000,301,11133749,110605,0,1761639784,13887.273844980002,33.1822987800042,53037.87719256001 2025-10-28,08:23:06.000,301,11133649,110445,0,1761639785,13887.368153319992,33.21049530000164,53037.933089520004 2025-10-28,08:23:07.000,301,11133651,110525,0,1761639786,13887.334471770002,33.217544430001,53037.98898648 2025-10-28,08:23:08.000,301,11133685,110445,0,1761639787,13887.368153319992,33.27393747000315,53037.97501224001 2025-10-28,08:23:09.000,301,11133657,110645,0,1761639788,13887.368153319992,33.245740949998435,53037.961038 2025-10-28,08:23:10.000,301,11133610,110565,0,1761639789,13887.381625939997,33.288035730001866,53037.97501224001 2025-10-28,08:23:11.000,301,11133582,110365,0,1761639790,13887.354680700002,33.3162322499993,53037.98199936 2025-10-28,08:23:12.000,301,11133627,110405,0,1761639791,13887.388362249992,33.3162322499993,53038.01693496 2025-10-28,08:23:13.000,301,11133647,110445,0,1761639792,13887.428780109993,33.39377267999953,53038.06584480001 2025-10-28,08:23:14.000,301,11133655,110645,0,1761639793,13887.415307490002,33.351477900003374,53038.051870560004 2025-10-28,08:23:15.000,301,11133632,110445,0,1761639794,13887.395098560002,33.37967442000081,53038.11475464001 2025-10-28,08:23:16.000,301,11133671,110645,0,1761639795,13887.448989039993,33.44311659000232,53038.15667736 2025-10-28,08:23:17.000,301,11133659,110685,0,1761639796,13887.435516420002,33.471313109999755,53038.170651600005 2025-10-28,08:23:18.000,301,11133624,110445,0,1761639797,13887.455725350002,33.527706150001904,53038.19860008 2025-10-28,08:23:19.000,301,11133637,110685,0,1761639798,13887.462461659998,33.50655876000383,53038.26148416001 2025-10-28,08:23:20.000,301,11133663,110685,0,1761639799,13887.455725350002,33.513607890003186,53038.29641976 2025-10-28,08:23:21.000,301,11133722,110565,0,1761639800,13887.462461659998,33.54180441000062,53038.32436824 2025-10-28,08:23:22.000,301,11133658,110565,0,1761639801,13887.448989039993,33.55590266999934,53038.36629096 2025-10-28,08:23:23.000,301,11133668,110205,0,1761639802,13887.448989039993,33.61934484000085,53038.4152008 2025-10-28,08:23:24.000,301,11133725,110605,0,1761639803,13887.435516420002,33.654590489997645,53038.436162160004 2025-10-28,08:23:25.000,301,11133741,110645,0,1761639804,13887.422043799997,33.647541359998286,53038.39423944 2025-10-28,08:23:26.000,301,11133687,110605,0,1761639805,13887.381625939997,33.647541359998286,53038.47808488001 2025-10-28,08:23:27.000,301,11133627,110405,0,1761639806,13887.347944389992,33.68278701000236,53038.53398184 2025-10-28,08:23:28.000,301,11133684,110525,0,1761639807,13887.381625939997,33.710983529999794,53038.506033360005 2025-10-28,08:23:29.000,301,11133704,110605,0,1761639808,13887.408571179993,33.710983529999794,53038.5200076 2025-10-28,08:23:30.000,301,11133649,110405,0,1761639809,13887.314262840002,33.71803265999915,53038.5200076 2025-10-28,08:23:31.000,301,11133727,110645,0,1761639810,13887.341208079997,33.76737657000194,53038.5898788 2025-10-28,08:23:32.000,301,11133678,110565,0,1761639811,13887.388362249992,33.79557308999938,53038.58289168 2025-10-28,08:23:33.000,301,11133675,110365,0,1761639812,13887.347944389992,33.81672048000473,53038.5898788 2025-10-28,08:23:34.000,301,11133655,110525,0,1761639813,13887.300790219997,33.83786787000281,53038.575904560006 2025-10-28,08:23:35.000,301,11133725,110405,0,1761639814,13887.327735459992,33.83786787000281,53038.603853040004 2025-10-28,08:23:36.000,301,11133675,110645,0,1761639815,13887.347944389992,33.873113519999606,53038.63180152 2025-10-28,08:23:37.000,301,11133648,110605,0,1761639816,13887.300790219997,33.90835917000368,53038.68769848 2025-10-28,08:23:38.000,301,11133671,110685,0,1761639817,13887.314262840002,33.90131004000432,53038.70167272 2025-10-28,08:23:39.000,301,11133689,110525,0,1761639818,13887.334471770002,33.929506560001755,53038.70865984 2025-10-28,08:23:40.000,301,11133654,110565,0,1761639819,13887.280581289997,33.97180133999791,53038.75058256 2025-10-28,08:23:41.000,301,11133691,110725,0,1761639820,13887.246899739992,33.978850470004545,53038.73660832001 2025-10-28,08:23:42.000,301,11133616,110725,0,1761639821,13887.233427120002,34.02819438000006,53038.792505280006 2025-10-28,08:23:43.000,301,11133621,110485,0,1761639822,13887.219954499997,34.07753829000285,53038.77853104 2025-10-28,08:23:44.000,301,11133652,110725,0,1761639823,13887.206481879992,34.07048916000349,53038.841415120005 2025-10-28,08:23:45.000,301,11133633,110645,0,1761639824,13887.206481879992,34.05639090000477,53038.841415120005 2025-10-28,08:23:46.000,301,11133684,110725,0,1761639825,13887.179536639997,34.06344003000413,53038.841415120005 2025-10-28,08:23:47.000,301,11133652,110685,0,1761639826,13887.179536639997,34.14098046000436,53038.86237648001 2025-10-28,08:23:48.000,301,11133627,110565,0,1761639827,13887.159327709996,34.162127850002435,53038.88333784001 2025-10-28,08:23:49.000,301,11133675,110445,0,1761639828,13887.118909849996,34.19737349999923,53038.88333784001 2025-10-28,08:23:50.000,301,11133718,110645,0,1761639829,13887.132382470001,34.20442262999859,53038.93224768001 2025-10-28,08:23:51.000,301,11133698,110525,0,1761639830,13887.098700919996,34.27491392999946,53038.93224768001 2025-10-28,08:23:52.000,301,11133640,110725,0,1761639831,13887.118909849996,34.29606132000481,53038.96718328 2025-10-28,08:23:53.000,301,11133680,110765,0,1761639832,13887.078491989996,34.30311045000417,53038.9741704 2025-10-28,08:23:54.000,301,11133647,110605,0,1761639833,13887.05154675,34.31015958000353,53039.05102872001 2025-10-28,08:23:55.000,301,11133727,110725,0,1761639834,13887.05154675,34.32425784000225,53039.07199008001 2025-10-28,08:23:56.000,301,11133646,110405,0,1761639835,13887.017865199996,34.394749140003114,53039.03006736001 2025-10-28,08:23:57.000,301,11133714,110405,0,1761639836,13886.99091996,34.380650880004396,53039.06500296 2025-10-28,08:23:58.000,301,11133673,110445,0,1761639837,13886.93029317,34.41589653000119,53039.02308024 2025-10-28,08:23:59.000,301,11133687,110485,0,1761639838,13886.916820549995,34.47228957000334,53039.08596432 2025-10-28,08:24:00.000,301,11133664,110445,0,1761639839,13886.88987531,34.47228957000334,53039.03705448 2025-10-28,08:24:01.000,301,11133655,110845,0,1761639840,13886.916820549995,34.50048609000078,53039.14186128 2025-10-28,08:24:02.000,301,11133674,110685,0,1761639841,13886.916820549995,34.556879130002926,53039.16980976001 2025-10-28,08:24:03.000,301,11133677,110725,0,1761639842,13886.84272113999,34.59917390999908,53039.09993856001 2025-10-28,08:24:04.000,301,11133681,110325,0,1761639843,13886.88987531,34.6132721699978,53039.09295144 2025-10-28,08:24:05.000,301,11133677,110445,0,1761639844,13886.88987531,34.65556695000123,53039.176796880005 2025-10-28,08:24:06.000,301,11133703,110485,0,1761639845,13886.876402689995,34.68376346999867,53039.176796880005 2025-10-28,08:24:07.000,301,11133645,110725,0,1761639846,13886.88313899999,34.69786173000466,53039.21173248 2025-10-28,08:24:08.000,301,11133662,110365,0,1761639847,13886.856193759995,34.690812599998026,53039.21173248 2025-10-28,08:24:09.000,301,11133663,110645,0,1761639848,13886.835984829995,34.71900912000274,53039.23269384 2025-10-28,08:24:10.000,301,11133633,110885,0,1761639849,13886.82251220999,34.71195999000338,53039.246668080006 2025-10-28,08:24:11.000,301,11133611,110605,0,1761639850,13886.876402689995,34.789500420003606,53039.2536552 2025-10-28,08:24:12.000,301,11133667,110645,0,1761639851,13886.84945745,34.803598680002324,53039.19775824001 2025-10-28,08:24:13.000,301,11133665,110605,0,1761639852,13886.82924852,34.8247460700004,53039.26064232 2025-10-28,08:24:14.000,301,11133629,110565,0,1761639853,13886.82251220999,34.83884432999912,53039.246668080006 2025-10-28,08:24:15.000,301,11133663,110445,0,1761639854,13886.82924852,34.90933562999999,53039.30256504 2025-10-28,08:24:16.000,301,11133648,110565,0,1761639855,13886.835984829995,34.923433889998705,53039.3235264 2025-10-28,08:24:17.000,301,11133627,110525,0,1761639856,13886.80903959,34.95163041000342,53039.33051352 2025-10-28,08:24:18.000,301,11133723,110685,0,1761639857,13886.86293006999,34.972777800001495,53039.33051352 2025-10-28,08:24:19.000,301,11133641,110565,0,1761639858,13886.876402689995,35.01507257999765,53039.36544912001 2025-10-28,08:24:20.000,301,11133639,110445,0,1761639859,13886.88313899999,35.0714656199998,53039.344487760005 2025-10-28,08:24:21.000,301,11133693,110485,0,1761639860,13886.84272113999,35.08556387999852,53039.40038472 2025-10-28,08:24:22.000,301,11133640,110605,0,1761639861,13886.835984829995,35.09966214000451,53039.38641048001 2025-10-28,08:24:23.000,301,11133680,110325,0,1761639862,13886.84272113999,35.1701534399981,53039.47025592 2025-10-28,08:24:24.000,301,11133717,110445,0,1761639863,13886.876402689995,35.198349960002815,53039.47025592 2025-10-28,08:24:25.000,301,11133691,110565,0,1761639864,13886.80230327999,35.212448220001534,53039.463268800006 2025-10-28,08:24:26.000,301,11133640,110565,0,1761639865,13886.88987531,35.24064473999897,53039.512178640005 2025-10-28,08:24:27.000,301,11133642,110485,0,1761639866,13886.91008424,35.2829395200024,53039.52615288 2025-10-28,08:24:28.000,301,11133699,110365,0,1761639867,13886.91008424,35.31113603999984,53039.55410136001 2025-10-28,08:24:29.000,301,11133657,110845,0,1761639868,13886.91008424,35.33933256000455,53039.54711424 2025-10-28,08:24:30.000,301,11133698,110565,0,1761639869,13886.94376578999,35.388676470000064,53039.62397256001 2025-10-28,08:24:31.000,301,11133632,110525,0,1761639870,13886.896611619995,35.381627340000705,53039.58903696 2025-10-28,08:24:32.000,301,11133654,110565,0,1761639871,13886.916820549995,35.41687299000478,53039.66589528 2025-10-28,08:24:33.000,301,11133686,110485,0,1761639872,13886.937029479996,35.438020380002854,53039.64493392 2025-10-28,08:24:34.000,301,11133687,110565,0,1761639873,13886.98418364999,35.48736428999837,53039.64493392 2025-10-28,08:24:35.000,301,11133645,110685,0,1761639874,13887.01112889,35.50851168000372,53039.67288240001 2025-10-28,08:24:36.000,301,11133694,110485,0,1761639875,13887.078491989996,35.54375733000052,53039.749740720006 2025-10-28,08:24:37.000,301,11133676,110325,0,1761639876,13887.091964610001,35.5296590700018,53039.74275360001 2025-10-28,08:24:38.000,301,11133632,110645,0,1761639877,13887.091964610001,35.57900298000459,53039.8126248 2025-10-28,08:24:39.000,301,11133690,110405,0,1761639878,13887.179536639997,35.63539601999946,53039.77070208001 2025-10-28,08:24:40.000,301,11133655,110565,0,1761639879,13887.145855089992,35.62129776000074,53039.847560400005 2025-10-28,08:24:41.000,301,11133670,110525,0,1761639880,13887.152591400001,35.64244514999882,53039.86852176001 2025-10-28,08:24:42.000,301,11133666,110765,0,1761639881,13887.199745569997,35.71293644999969,53039.945380080004 2025-10-28,08:24:43.000,301,11133706,110885,0,1761639882,13887.199745569997,35.69883819000097,53039.9523672 2025-10-28,08:24:44.000,301,11133718,110525,0,1761639883,13887.206481879992,35.7411329700044,53039.92441872 2025-10-28,08:24:45.000,301,11133666,110325,0,1761639884,13887.294053910002,35.76932949000184,53039.98730280001 2025-10-28,08:24:46.000,301,11133708,110565,0,1761639885,13887.260372359997,35.790476879999915,53040.0222384 2025-10-28,08:24:47.000,301,11133671,110045,0,1761639886,13887.280581289997,35.86096818000078,53040.04319976 2025-10-28,08:24:48.000,301,11133664,110525,0,1761639887,13887.280581289997,35.88211556999886,53040.085122480006 2025-10-28,08:24:49.000,301,11133700,110725,0,1761639888,13887.347944389992,35.86801731000014,53040.15499368001 2025-10-28,08:24:50.000,301,11133639,110725,0,1761639889,13887.341208079997,35.8750664399995,53040.16896792 2025-10-28,08:24:51.000,301,11133646,110565,0,1761639890,13887.341208079997,35.91031209000357,53040.182942160005 2025-10-28,08:24:52.000,301,11133676,110525,0,1761639891,13887.401834869997,35.95260686999973,53040.20390352001 2025-10-28,08:24:53.000,301,11133675,110685,0,1761639892,13887.435516420002,35.98080339000444,53040.24582624001 2025-10-28,08:24:54.000,301,11133696,110445,0,1761639893,13887.422043799997,35.966705129998445,53040.28774896 2025-10-28,08:24:55.000,301,11133721,110645,0,1761639894,13887.482670589998,35.98080339000444,53040.32268456001 2025-10-28,08:24:56.000,301,11133598,110445,0,1761639895,13887.448989039993,36.016049040001235,53040.350633040005 2025-10-28,08:24:57.000,301,11133658,110725,0,1761639896,13887.502879519998,36.03014729999995,53040.44146560001 2025-10-28,08:24:58.000,301,11133691,110485,0,1761639897,13887.516352139988,36.0865403400021,53040.46242696001 2025-10-28,08:24:59.000,301,11133675,110525,0,1761639898,13887.509615829993,36.065392950004025,53040.51133680001 2025-10-28,08:25:00.000,301,11133670,110565,0,1761639899,13887.496143209988,36.10768773000018,53040.50434968 2025-10-28,08:25:01.000,301,11133682,110565,0,1761639900,13887.529824759993,36.12883511999826,53040.53229816 2025-10-28,08:25:02.000,301,11133633,110565,0,1761639901,13887.529824759993,36.16408077000233,53040.55325952 2025-10-28,08:25:03.000,301,11133635,110645,0,1761639902,13887.536561069988,36.185228160000406,53040.56024664001 2025-10-28,08:25:04.000,301,11133690,110565,0,1761639903,13887.529824759993,36.17112990000169,53040.59518224 2025-10-28,08:25:05.000,301,11133617,110445,0,1761639904,13887.550033689993,36.21342467999784,53040.64409208 2025-10-28,08:25:06.000,301,11133628,110685,0,1761639905,13887.597187859988,36.241621200002555,53040.66505344 2025-10-28,08:25:07.000,301,11133691,110645,0,1761639906,13887.563506309998,36.25571946000127,53040.7209504 2025-10-28,08:25:08.000,301,11133682,110525,0,1761639907,13887.556769999988,36.29096510999807,53040.76287312 2025-10-28,08:25:09.000,301,11133646,110245,0,1761639908,13887.644342029998,36.28391597999871,53040.783834480004 2025-10-28,08:25:10.000,301,11133674,110845,0,1761639909,13887.657814649989,36.3332598900015,53040.81178296 2025-10-28,08:25:11.000,301,11133643,110445,0,1761639910,13887.637605719989,36.32621076000214,53040.83973144 2025-10-28,08:25:12.000,301,11133691,110725,0,1761639911,13887.657814649989,36.34030902000086,53040.8606928 2025-10-28,08:25:13.000,301,11133685,110365,0,1761639912,13887.684759889999,36.368505539998296,53040.853705680005 2025-10-28,08:25:14.000,301,11133704,110685,0,1761639913,13887.678023579989,36.41080032000173,53040.89562840001 2025-10-28,08:25:15.000,301,11133646,110645,0,1761639914,13887.698232509989,36.39670206000301,53041.00742232 2025-10-28,08:25:16.000,301,11133651,110725,0,1761639915,13887.725177749999,36.417849450001086,53040.972486720006 2025-10-28,08:25:17.000,301,11133692,110165,0,1761639916,13887.731914059994,36.43899683999916,53041.04235792001 2025-10-28,08:25:18.000,301,11133676,110525,0,1761639917,13887.745386679999,36.467193360003876,53041.070306400004 2025-10-28,08:25:19.000,301,11133736,110525,0,1761639918,13887.765595609999,36.48834075000195,53041.105242 2025-10-28,08:25:20.000,301,11133659,110525,0,1761639919,13887.772331919994,36.52358639999875,53041.119216240004 2025-10-28,08:25:21.000,301,11133650,110445,0,1761639920,13887.77906822999,36.50243901000067,53041.22402304 2025-10-28,08:25:22.000,301,11133637,110325,0,1761639921,13887.84643133,36.53063552999811,53041.18210032001 2025-10-28,08:25:23.000,301,11133692,110365,0,1761639922,13887.853167639994,36.52358639999875,53041.237997280004 2025-10-28,08:25:24.000,301,11133624,110925,0,1761639923,13887.90705812,36.57293031000154,53041.258958640006 2025-10-28,08:25:25.000,301,11133639,110885,0,1761639924,13887.934003359995,36.62227422000433,53041.33581696 2025-10-28,08:25:26.000,301,11133618,110365,0,1761639925,13887.94747598,36.58702857000026,53041.34979120001 2025-10-28,08:25:27.000,301,11133630,110525,0,1761639926,13887.954212289995,36.650470740001765,53041.41966240001 2025-10-28,08:25:28.000,301,11133690,110325,0,1761639927,13887.954212289995,36.643421610002406,53041.37075256 2025-10-28,08:25:29.000,301,11133684,110605,0,1761639928,13887.98789384,36.63637248000305,53041.41966240001 2025-10-28,08:25:30.000,301,11133657,110525,0,1761639929,13887.98789384,36.68571638999856,53041.49652072001 2025-10-28,08:25:31.000,301,11133629,110565,0,1761639930,13888.02157538999,36.657519870001124,53041.475559360006 2025-10-28,08:25:32.000,301,11133688,110565,0,1761639931,13888.00136645999,36.67161812999984,53041.56639192001 2025-10-28,08:25:33.000,301,11133674,110565,0,1761639932,13887.994630149995,36.67161812999984,53041.622288880004 2025-10-28,08:25:34.000,301,11133668,110885,0,1761639933,13888.014839079995,36.69276551999792,53041.622288880004 2025-10-28,08:25:35.000,301,11133683,110565,0,1761639934,13888.035048009995,36.706863780003914,53041.67818584 2025-10-28,08:25:36.000,301,11133675,110565,0,1761639935,13888.10914742,36.73506030000135,53041.72709568 2025-10-28,08:25:37.000,301,11133639,110805,0,1761639936,13888.115883729995,36.699814650004555,53041.789979760004 2025-10-28,08:25:38.000,301,11133678,110605,0,1761639937,13888.10914742,36.73506030000135,53041.84587672 2025-10-28,08:25:39.000,301,11133653,110685,0,1761639938,13888.16303789999,36.770305949998146,53041.82491536 2025-10-28,08:25:40.000,301,11133659,110525,0,1761639939,13888.156301589996,36.75620768999943,53041.91574792 2025-10-28,08:25:41.000,301,11133678,110565,0,1761639940,13888.12935635,36.74915856000007,53041.957670640004 2025-10-28,08:25:42.000,301,11133686,110405,0,1761639941,13888.176510519996,36.74915856000007,53042.00658048 2025-10-28,08:25:43.000,301,11133646,110725,0,1761639942,13888.16977421,36.770305949998146,53042.027541840005 2025-10-28,08:25:44.000,301,11133673,110405,0,1761639943,13888.20345575999,36.81260073000158,53042.09042592001 2025-10-28,08:25:45.000,301,11133687,110725,0,1761639944,13888.223664689991,36.819649860000936,53042.15331 2025-10-28,08:25:46.000,301,11133630,110365,0,1761639945,13888.18324682999,36.833748119999655,53042.16029712 2025-10-28,08:25:47.000,301,11133631,110525,0,1761639946,13888.16977421,36.826698990000295,53042.20221984 2025-10-28,08:25:48.000,301,11133672,110485,0,1761639947,13888.216928379996,36.85489550999773,53042.21619408001 2025-10-28,08:25:49.000,301,11133694,110405,0,1761639948,13888.264082549991,36.890141160001804,53042.27209104 2025-10-28,08:25:50.000,301,11133649,110565,0,1761639949,13888.25060993,36.939485070004594,53042.28606528001 2025-10-28,08:25:51.000,301,11133704,110725,0,1761639950,13888.237137309996,36.91128854999988,53042.34196224 2025-10-28,08:25:52.000,301,11133692,110805,0,1761639951,13888.264082549991,36.96768159000203,53042.362923600005 2025-10-28,08:25:53.000,301,11133678,110565,0,1761639952,13888.27081886,36.98177985000075,53042.44676904 2025-10-28,08:25:54.000,301,11133633,110565,0,1761639953,13888.257346239996,37.02407463000418,53042.460743280004 2025-10-28,08:25:55.000,301,11133725,110525,0,1761639954,13888.257346239996,37.04522202000226,53042.54458872 2025-10-28,08:25:56.000,301,11133658,110525,0,1761639955,13888.284291479991,37.08751679999841,53042.530614480005 2025-10-28,08:25:57.000,301,11133673,110685,0,1761639956,13888.230401,37.12981158000184,53042.55856296 2025-10-28,08:25:58.000,301,11133705,110445,0,1761639957,13888.277555169996,37.108664190003765,53042.68433112 2025-10-28,08:25:59.000,301,11133641,110685,0,1761639958,13888.297764099996,37.15095896999992,53042.698305360005 2025-10-28,08:26:00.000,301,11133652,110365,0,1761639959,13888.284291479991,37.15095896999992,53042.75420232 2025-10-28,08:26:01.000,301,11133666,110565,0,1761639960,13888.237137309996,37.20735201000207,53042.74022808001 2025-10-28,08:26:02.000,301,11133669,110685,0,1761639961,13888.27081886,37.235548529999505,53042.81009928001 2025-10-28,08:26:03.000,301,11133644,110765,0,1761639962,13888.18998314,37.25669592000486,53042.78913792001 2025-10-28,08:26:04.000,301,11133710,110565,0,1761639963,13888.216928379996,37.284892440002295,53042.84503488 2025-10-28,08:26:05.000,301,11133689,110525,0,1761639964,13888.21019207,37.284892440002295,53042.89394472 2025-10-28,08:26:06.000,301,11133651,110725,0,1761639965,13888.223664689991,37.35538374000316,53042.93586744001 2025-10-28,08:26:07.000,301,11133678,110285,0,1761639966,13888.230401,37.39767851999932,53042.94984168 2025-10-28,08:26:08.000,301,11133671,110525,0,1761639967,13888.264082549991,37.43997330000275,53042.9917644 2025-10-28,08:26:09.000,301,11133630,110525,0,1761639968,13888.27081886,37.44702243000211,53043.01971288 2025-10-28,08:26:10.000,301,11133717,110405,0,1761639969,13888.277555169996,37.454071560001466,53043.01272576 2025-10-28,08:26:11.000,301,11133688,110725,0,1761639970,13888.284291479991,37.44702243000211,53043.09657120001 2025-10-28,08:26:12.000,301,11133645,110565,0,1761639971,13888.284291479991,37.4963663400049,53043.11054544 2025-10-28,08:26:13.000,301,11133672,110365,0,1761639972,13888.311236720001,37.468169820000185,53043.152468160006 2025-10-28,08:26:14.000,301,11133712,110405,0,1761639973,13888.324709339991,37.468169820000185,53043.15945528 2025-10-28,08:26:15.000,301,11133699,110605,0,1761639974,13888.284291479991,37.48931720999826,53043.24330072001 2025-10-28,08:26:16.000,301,11133642,110685,0,1761639975,13888.291027790001,37.510464600003615,53043.25727496 2025-10-28,08:26:17.000,301,11133699,110565,0,1761639976,13888.317973029996,37.510464600003615,53043.27124920001 2025-10-28,08:26:18.000,301,11133706,110365,0,1761639977,13888.27081886,37.524562860002334,53043.32714616 2025-10-28,08:26:19.000,301,11133652,110525,0,1761639978,13888.338181959996,37.510464600003615,53043.33413328 2025-10-28,08:26:20.000,301,11133692,110725,0,1761639979,13888.358390889996,37.53161199000169,53043.369068880005 2025-10-28,08:26:21.000,301,11133692,110605,0,1761639980,13888.324709339991,37.53866112000105,53043.40400448 2025-10-28,08:26:22.000,301,11133646,110805,0,1761639981,13888.324709339991,37.55980850999913,53043.4459272 2025-10-28,08:26:23.000,301,11133672,110645,0,1761639982,13888.338181959996,37.58800503000384,53043.487849920006 2025-10-28,08:26:24.000,301,11133628,110565,0,1761639983,13888.311236720001,37.61620155000128,53043.48086280001 2025-10-28,08:26:25.000,301,11133633,110845,0,1761639984,13888.351654580001,37.61620155000128,53043.52278552 2025-10-28,08:26:26.000,301,11133683,110725,0,1761639985,13888.338181959996,37.644398069998715,53043.55772112001 2025-10-28,08:26:27.000,301,11133704,110205,0,1761639986,13888.365127199992,37.686692850002146,53043.59265672 2025-10-28,08:26:28.000,301,11133704,110565,0,1761639987,13888.317973029996,37.71488936999958,53043.634579440004 2025-10-28,08:26:29.000,301,11133680,110565,0,1761639988,13888.371863510001,37.70784024000022,53043.67650216001 2025-10-28,08:26:30.000,301,11133682,110605,0,1761639989,13888.324709339991,37.750135020003654,53043.71842488 2025-10-28,08:26:31.000,301,11133673,110605,0,1761639990,13888.324709339991,37.743085890004295,53043.74637336001 2025-10-28,08:26:32.000,301,11133697,110445,0,1761639991,13888.351654580001,37.76423328000237,53043.78130896 2025-10-28,08:26:33.000,301,11133718,110565,0,1761639992,13888.371863510001,37.813577189997886,53043.81624456001 2025-10-28,08:26:34.000,301,11133636,110405,0,1761639993,13888.405545059992,37.85587197000132,53043.87912864 2025-10-28,08:26:35.000,301,11133735,110685,0,1761639994,13888.405545059992,37.84882284000196,53043.872141520005 2025-10-28,08:26:36.000,301,11133681,110845,0,1761639995,13888.392072440001,37.926363270002184,53043.90009 2025-10-28,08:26:37.000,301,11133676,110885,0,1761639996,13888.405545059992,37.9404615300009,53043.90707712 2025-10-28,08:26:38.000,301,11133599,110645,0,1761639997,13888.412281370001,38.03914934999921,53043.969961200004 2025-10-28,08:26:39.000,301,11133724,110605,0,1761639998,13888.466171849992,38.00390370000241,53044.03284528001 2025-10-28,08:26:40.000,301,11133727,110685,0,1761639999,13888.459435539997,38.06029674000456,53044.05380664 2025-10-28,08:26:41.000,301,11133701,110565,0,1761640000,13888.486380779992,38.095542390001356,53044.039832400005 2025-10-28,08:26:42.000,301,11133737,110565,0,1761640001,13888.506589709992,38.13783717000479,53044.10970360001 2025-10-28,08:26:43.000,301,11133735,110645,0,1761640002,13888.547007569992,38.23652499000309,53044.13066496001 2025-10-28,08:26:44.000,301,11133655,110525,0,1761640003,13888.553743880002,38.22242673000437,53044.17258768 2025-10-28,08:26:45.000,301,11133709,110805,0,1761640004,13888.594161740002,38.24357412000245,53044.18656192 2025-10-28,08:26:46.000,301,11133662,110565,0,1761640005,13888.614370670002,38.285868899998604,53044.24944600001 2025-10-28,08:26:47.000,301,11133655,110645,0,1761640006,13888.607634359993,38.335212810001394,53044.29136872 2025-10-28,08:26:48.000,301,11133674,110605,0,1761640007,13888.654788530002,38.384556720004184,53044.31233008 2025-10-28,08:26:49.000,301,11133641,110325,0,1761640008,13888.695206390003,38.3986549800029,53044.31233008 2025-10-28,08:26:50.000,301,11133657,110685,0,1761640009,13888.688470079993,38.44094975999906,53044.375214160005 2025-10-28,08:26:51.000,301,11133657,110525,0,1761640010,13888.728887939993,38.44094975999906,53044.41713688001 2025-10-28,08:26:52.000,301,11133675,110565,0,1761640011,13888.688470079993,38.46209715000441,53044.424124000005 2025-10-28,08:26:53.000,301,11133651,110725,0,1761640012,13888.728887939993,38.52553931999864,53044.493995200006 2025-10-28,08:26:54.000,301,11133682,110645,0,1761640013,13888.749096869993,38.532588449998,53044.5289308 2025-10-28,08:26:55.000,301,11133722,110485,0,1761640014,13888.802987349998,38.546686710003996,53044.57784064 2025-10-28,08:26:56.000,301,11133674,111045,0,1761640015,13888.776042109988,38.560784970002715,53044.58482776001 2025-10-28,08:26:57.000,301,11133707,110205,0,1761640016,13888.816459969989,38.59603061999951,53044.640724720004 2025-10-28,08:26:58.000,301,11133717,110445,0,1761640017,13888.863614139998,38.6453745300023,53044.64771184 2025-10-28,08:26:59.000,301,11133721,110805,0,1761640018,13888.829932589993,38.680620179999096,53044.661686080006 2025-10-28,08:27:00.000,301,11133674,110645,0,1761640019,13888.937713549989,38.70176757000445,53044.71758304 2025-10-28,08:27:01.000,301,11133716,110605,0,1761640020,13888.971395099994,38.729964090001886,53044.77348000001 2025-10-28,08:27:02.000,301,11133710,110725,0,1761640021,13888.991604029994,38.744062350000604,53044.81540272 2025-10-28,08:27:03.000,301,11133618,110325,0,1761640022,13889.011812959994,38.744062350000604,53044.82238984001 2025-10-28,08:27:04.000,301,11133646,110485,0,1761640023,13889.03875819999,38.76520973999868,53044.8433512 2025-10-28,08:27:05.000,301,11133669,110805,0,1761640024,13889.11959391999,38.779308000004676,53044.89924816001 2025-10-28,08:27:06.000,301,11133673,110525,0,1761640025,13889.112857609995,38.80750452000211,53044.92020952001 2025-10-28,08:27:07.000,301,11133652,110365,0,1761640026,13889.20042963999,38.80750452000211,53044.927196640005 2025-10-28,08:27:08.000,301,11133622,110525,0,1761640027,13889.26779274,38.81455365000147,53044.9830936 2025-10-28,08:27:09.000,301,11133636,110685,0,1761640028,13889.314946909995,38.84979929999827,53044.9830936 2025-10-28,08:27:10.000,301,11133698,110565,0,1761640029,13889.375573699996,38.88504495000234,53045.05995192 2025-10-28,08:27:11.000,301,11133739,110645,0,1761640030,13889.456409419996,38.8568484300049,53045.07392616 2025-10-28,08:27:12.000,301,11133700,110605,0,1761640031,13889.510299900001,38.8920940800017,53045.143797360004 2025-10-28,08:27:13.000,301,11133643,110525,0,1761640032,13889.570926690001,38.88504495000234,53045.20668144001 2025-10-28,08:27:14.000,301,11133640,110645,0,1761640033,13889.692180270002,38.94848712000385,53045.24860416 2025-10-28,08:27:15.000,301,11133694,110605,0,1761640034,13889.698916579997,38.920290599999134,53045.262578400005 2025-10-28,08:27:16.000,301,11133691,110685,0,1761640035,13889.752807060002,38.98373277000064,53045.38834656 2025-10-28,08:27:17.000,301,11133674,110525,0,1761640036,13889.853851710002,39.01192928999808,53045.381359440005 2025-10-28,08:27:18.000,301,11133702,110525,0,1761640037,13889.799961229997,39.04717494000215,53045.45821776 2025-10-28,08:27:19.000,301,11133719,110605,0,1761640038,13889.894269570003,39.06127320000087,53045.52110184001 2025-10-28,08:27:20.000,301,11133625,110445,0,1761640039,13889.887533259993,39.089469719998306,53045.55603744 2025-10-28,08:27:21.000,301,11133700,110605,0,1761640040,13889.961632669998,39.08242058999895,53045.597960160005 2025-10-28,08:27:22.000,301,11133670,110685,0,1761640041,13889.961632669998,39.11766624000302,53045.63988288001 2025-10-28,08:27:23.000,301,11133710,110645,0,1761640042,13890.028995769993,39.152911889999814,53045.667831360006 2025-10-28,08:27:24.000,301,11133681,110685,0,1761640043,13890.055941009989,39.181108410004526,53045.779625279996 2025-10-28,08:27:25.000,301,11133673,110645,0,1761640044,13890.096358869989,39.15996101999917,53045.79359952 2025-10-28,08:27:26.000,301,11133706,110605,0,1761640045,13890.109831489994,39.181108410004526,53045.87744496001 2025-10-28,08:27:27.000,301,11133644,110645,0,1761640046,13890.143513039999,39.17405927999789,53045.884432080005 2025-10-28,08:27:28.000,301,11133673,110885,0,1761640047,13890.163721969999,39.20930493000196,53045.97526464001 2025-10-28,08:27:29.000,301,11133688,110525,0,1761640048,13890.177194589989,39.24455057999876,53045.95430328001 2025-10-28,08:27:30.000,301,11133655,110285,0,1761640049,13890.183930899999,39.27979623000283,53046.04513584001 2025-10-28,08:27:31.000,301,11133721,110725,0,1761640050,13890.150249349994,39.21635406000132,53046.10801992 2025-10-28,08:27:32.000,301,11133652,110765,0,1761640051,13890.244557689999,39.24455057999876,53046.16391688001 2025-10-28,08:27:33.000,301,11133691,110485,0,1761640052,13890.231085069994,39.195206670003245,53046.16391688001 2025-10-28,08:27:34.000,301,11133688,110365,0,1761640053,13890.26476662,39.22340319000068,53046.23378808 2025-10-28,08:27:35.000,301,11133712,110685,0,1761640054,13890.30518448,39.195206670003245,53046.268723680005 2025-10-28,08:27:36.000,301,11133683,110525,0,1761640055,13890.372547579995,39.21635406000132,53046.338594880006 2025-10-28,08:27:37.000,301,11133693,110525,0,1761640056,13890.352338649995,39.22340319000068,53046.31064640001 2025-10-28,08:27:38.000,301,11133685,110405,0,1761640057,13890.412965439995,39.24455057999876,53046.35955624001 2025-10-28,08:27:39.000,301,11133667,110605,0,1761640058,13890.42643806,39.22340319000068,53046.45737592001 2025-10-28,08:27:40.000,301,11133728,110525,0,1761640059,13890.44664699,39.202255800002604,53046.485324400004 2025-10-28,08:27:41.000,301,11133650,110525,0,1761640060,13890.50053746999,39.202255800002604,53046.53423424 2025-10-28,08:27:42.000,301,11133648,110645,0,1761640061,13890.52074639999,39.145862760000455,53046.52724712001 2025-10-28,08:27:43.000,301,11133641,110565,0,1761640062,13890.54769164,39.138813630001096,53046.56916984 2025-10-28,08:27:44.000,301,11133626,110365,0,1761640063,13890.56116425999,39.145862760000455,53046.58314408 2025-10-28,08:27:45.000,301,11133666,110645,0,1761640064,13890.58137318999,39.11061711000366,53046.604105440005 2025-10-28,08:27:46.000,301,11133720,110565,0,1761640065,13890.5881095,39.096518849997665,53046.68096376 2025-10-28,08:27:47.000,301,11133721,110605,0,1761640066,13890.64873629,39.11061711000366,53046.68795088 2025-10-28,08:27:48.000,301,11133679,110605,0,1761640067,13890.68915415,39.07537145999959,53046.70891224 2025-10-28,08:27:49.000,301,11133654,110605,0,1761640068,13890.695890459996,39.01192928999808,53046.722886480005 2025-10-28,08:27:50.000,301,11133667,110645,0,1761640069,13890.769989870001,39.01192928999808,53046.79275768001 2025-10-28,08:27:51.000,301,11133690,110485,0,1761640070,13890.790198800001,39.018978420004714,53046.77878344 2025-10-28,08:27:52.000,301,11133664,110445,0,1761640071,13890.803671419992,38.99783102999936,53046.820706160004 2025-10-28,08:27:53.000,301,11133650,110725,0,1761640072,13890.844089279992,39.02602755000407,53046.84865464 2025-10-28,08:27:54.000,301,11133662,110605,0,1761640073,13890.904716069992,39.02602755000407,53046.9045516 2025-10-28,08:27:55.000,301,11133683,110525,0,1761640074,13890.891243450002,39.01192928999808,53046.939487200005 2025-10-28,08:27:56.000,301,11133728,110565,0,1761640075,13890.918188689997,38.99783102999936,53046.953461439996 2025-10-28,08:27:57.000,301,11133719,110645,0,1761640076,13890.924924999992,38.9907819,53047.009358400006 2025-10-28,08:27:58.000,301,11133701,110725,0,1761640077,13890.891243450002,39.00488015999872,53047.05128112001 2025-10-28,08:27:59.000,301,11133702,110605,0,1761640078,13890.938397619997,38.89914321000106,53047.02333264 2025-10-28,08:28:00.000,301,11133677,110565,0,1761640079,13890.918188689997,38.927339729998494,53047.044294 2025-10-28,08:28:01.000,301,11133644,110645,0,1761640080,13890.911452380002,38.94848712000385,53047.07224248 2025-10-28,08:28:02.000,301,11133701,110645,0,1761640081,13890.897979759997,38.920290599999134,53047.09320384 2025-10-28,08:28:03.000,301,11133673,110445,0,1761640082,13890.871034520002,38.906192340000416,53047.08621672 2025-10-28,08:28:04.000,301,11133674,110605,0,1761640083,13890.871034520002,38.89914321000106,53047.14211368 2025-10-28,08:28:05.000,301,11133706,110445,0,1761640084,13890.871034520002,38.913241469999775,53047.121152319996 2025-10-28,08:28:06.000,301,11133705,110245,0,1761640085,13890.904716069992,38.913241469999775,53047.13512656 2025-10-28,08:28:07.000,301,11133666,110525,0,1761640086,13890.884507139992,38.8920940800017,53047.21897200001 2025-10-28,08:28:08.000,301,11133674,110805,0,1761640087,13890.884507139992,38.906192340000416,53047.23993336 2025-10-28,08:28:09.000,301,11133684,110845,0,1761640088,13890.864298209992,38.920290599999134,53047.23294624 2025-10-28,08:28:10.000,301,11133632,110565,0,1761640089,13890.871034520002,38.927339729998494,53047.26788184001 2025-10-28,08:28:11.000,301,11133734,110565,0,1761640090,13890.884507139992,38.955536250003206,53047.28185608 2025-10-28,08:28:12.000,301,11133659,110565,0,1761640091,13890.951870240002,38.8920940800017,53047.274868960005 2025-10-28,08:28:13.000,301,11133736,110605,0,1761640092,13890.972079170002,38.927339729998494,53047.29583032001 2025-10-28,08:28:14.000,301,11133640,110725,0,1761640093,13890.992288100002,38.913241469999775,53047.31679168001 2025-10-28,08:28:15.000,301,11133712,110565,0,1761640094,13890.999024409997,38.927339729998494,53047.274868960005 2025-10-28,08:28:16.000,301,11133684,110605,0,1761640095,13891.039442269997,38.94143799000449,53047.30281744 2025-10-28,08:28:17.000,301,11133622,110605,0,1761640096,13891.052914890002,38.955536250003206,53047.323778800004 2025-10-28,08:28:18.000,301,11133721,110605,0,1761640097,13891.046178579993,38.906192340000416,53047.31679168001 2025-10-28,08:28:19.000,301,11133722,110605,0,1761640098,13891.086596439993,38.88504495000234,53047.30281744 2025-10-28,08:28:20.000,301,11133636,110565,0,1761640099,13891.113541680003,38.927339729998494,53047.344740160006 2025-10-28,08:28:21.000,301,11133749,110285,0,1761640100,13891.174168469988,38.89914321000106,53047.40063712 2025-10-28,08:28:22.000,301,11133680,110445,0,1761640101,13891.214586329988,38.913241469999775,53047.43557272001 2025-10-28,08:28:23.000,301,11133662,110685,0,1761640102,13891.221322639998,38.906192340000416,53047.40063712 2025-10-28,08:28:24.000,301,11133723,110605,0,1761640103,13891.241531569998,38.927339729998494,53047.393650000005 2025-10-28,08:28:25.000,301,11133691,110525,0,1761640104,13891.255004189989,38.906192340000416,53047.48448256001 2025-10-28,08:28:26.000,301,11133642,110525,0,1761640105,13891.241531569998,38.969634510001924,53047.50544392001 2025-10-28,08:28:27.000,301,11133687,110685,0,1761640106,13891.248267879993,38.955536250003206,53047.51941816 2025-10-28,08:28:28.000,301,11133713,110725,0,1761640107,13891.214586329988,39.00488015999872,53047.47749544 2025-10-28,08:28:29.000,301,11133637,110565,0,1761640108,13891.228058949993,38.98373277000064,53047.512431040006 2025-10-28,08:28:30.000,301,11133642,110485,0,1761640109,13891.295422049989,38.99783102999936,53047.54736664 2025-10-28,08:28:31.000,301,11133719,110725,0,1761640110,13891.268476809993,38.99783102999936,53047.54736664 2025-10-28,08:28:32.000,301,11133648,110485,0,1761640111,13891.234795259988,39.03307668000343,53047.4984568 2025-10-28,08:28:33.000,301,11133663,110565,0,1761640112,13891.241531569998,39.03307668000343,53047.54736664 2025-10-28,08:28:34.000,301,11133671,110525,0,1761640113,13891.268476809993,39.05422407000151,53047.58928936 2025-10-28,08:28:35.000,301,11133664,110685,0,1761640114,13891.201113709998,39.06127320000087,53047.58230224001 2025-10-28,08:28:36.000,301,11133653,110605,0,1761640115,13891.201113709998,39.089469719998306,53047.57531512 2025-10-28,08:28:37.000,301,11133709,110725,0,1761640116,13891.180904779998,39.11766624000302,53047.60326360001 2025-10-28,08:28:38.000,301,11133649,110725,0,1761640117,13891.133750610003,39.13176450000174,53047.61723784 2025-10-28,08:28:39.000,301,11133642,110445,0,1761640118,13891.153959539988,39.096518849997665,53047.624224959996 2025-10-28,08:28:40.000,301,11133698,110405,0,1761640119,13891.086596439993,39.12471537000238,53047.66614768 2025-10-28,08:28:41.000,301,11133678,110645,0,1761640120,13891.106805369993,39.15996101999917,53047.7080704 2025-10-28,08:28:42.000,301,11133627,110645,0,1761640121,13891.019233339997,39.12471537000238,53047.66614768 2025-10-28,08:28:43.000,301,11133709,110645,0,1761640122,13891.052914890002,39.13176450000174,53047.63121208001 2025-10-28,08:28:44.000,301,11133712,110525,0,1761640123,13891.059651199997,39.1035679800043,53047.66614768 2025-10-28,08:28:45.000,301,11133659,110445,0,1761640124,13890.985551789992,39.096518849997665,53047.64518632 2025-10-28,08:28:46.000,301,11133699,110365,0,1761640125,13890.951870240002,39.1035679800043,53047.65217344001 2025-10-28,08:28:47.000,301,11133683,110645,0,1761640126,13890.985551789992,39.096518849997665,53047.63121208001 2025-10-28,08:28:48.000,301,11133643,110685,0,1761640127,13890.972079170002,39.089469719998306,53047.63121208001 2025-10-28,08:28:49.000,301,11133682,110525,0,1761640128,13890.938397619997,39.08242058999895,53047.65217344001 2025-10-28,08:28:50.000,301,11133694,110645,0,1761640129,13890.924924999992,39.04717494000215,53047.6381992 2025-10-28,08:28:51.000,301,11133670,110325,0,1761640130,13890.931661310002,39.04717494000215,53047.67313480001 2025-10-28,08:28:52.000,301,11133731,110565,0,1761640131,13890.938397619997,39.01192928999808,53047.66614768 2025-10-28,08:28:53.000,301,11133719,110605,0,1761640132,13890.958606549997,39.05422407000151,53047.68710904 2025-10-28,08:28:54.000,301,11133717,110445,0,1761640133,13890.904716069992,39.06832233000023,53047.680121920006 2025-10-28,08:28:55.000,301,11133650,110565,0,1761640134,13890.931661310002,39.06127320000087,53047.68710904 2025-10-28,08:28:56.000,301,11133670,110285,0,1761640135,13890.958606549997,39.04012581000279,53047.68710904 2025-10-28,08:28:57.000,301,11133719,110565,0,1761640136,13890.992288100002,39.05422407000151,53047.66614768 2025-10-28,08:28:58.000,301,11133685,110405,0,1761640137,13890.951870240002,39.04717494000215,53047.6381992 2025-10-28,08:28:59.000,301,11133647,110685,0,1761640138,13890.999024409997,39.02602755000407,53047.64518632 2025-10-28,08:29:00.000,301,11133713,110685,0,1761640139,13891.032705960002,39.08242058999895,53047.65217344001 2025-10-28,08:29:01.000,301,11133624,110605,0,1761640140,13891.059651199997,39.04012581000279,53047.65217344001 2025-10-28,08:29:02.000,301,11133698,110525,0,1761640141,13891.093332750002,39.02602755000407,53047.64518632 2025-10-28,08:29:03.000,301,11133650,110525,0,1761640142,13891.113541680003,38.99783102999936,53047.65217344001 2025-10-28,08:29:04.000,301,11133659,110605,0,1761640143,13891.167432159993,38.9907819,53047.69409616 2025-10-28,08:29:05.000,301,11133693,110485,0,1761640144,13891.140486919998,39.00488015999872,53047.68710904 2025-10-28,08:29:06.000,301,11133724,110605,0,1761640145,13891.234795259988,39.01192928999808,53047.6381992 2025-10-28,08:29:07.000,301,11133651,110525,0,1761640146,13891.221322639998,38.9907819,53047.63121208001 2025-10-28,08:29:08.000,301,11133734,110685,0,1761640147,13891.261740499998,38.9907819,53047.64518632 2025-10-28,08:29:09.000,301,11133721,110605,0,1761640148,13891.329103599994,38.97668364000128,53047.65217344001 2025-10-28,08:29:10.000,301,11133656,110805,0,1761640149,13891.342576219999,38.98373277000064,53047.69409616 2025-10-28,08:29:11.000,301,11133658,110405,0,1761640150,13891.389730389994,39.01192928999808,53047.729031760005 2025-10-28,08:29:12.000,301,11133714,110365,0,1761640151,13891.41667562999,38.962585380002565,53047.69409616 2025-10-28,08:29:13.000,301,11133651,110565,0,1761640152,13891.423411939999,38.93438885999785,53047.74999312001 2025-10-28,08:29:14.000,301,11133735,110485,0,1761640153,13891.41667562999,38.969634510001924,53047.777941600005 2025-10-28,08:29:15.000,301,11133734,110445,0,1761640154,13891.470566109994,38.98373277000064,53047.729031760005 2025-10-28,08:29:16.000,301,11133724,110485,0,1761640155,13891.490775039994,38.9907819,53047.729031760005 2025-10-28,08:29:17.000,301,11133654,110765,0,1761640156,13891.51772027999,38.962585380002565,53047.77095448001 2025-10-28,08:29:18.000,301,11133649,110485,0,1761640157,13891.50424766,38.955536250003206,53047.7080704 2025-10-28,08:29:19.000,301,11133697,110565,0,1761640158,13891.52445659,38.99783102999936,53047.826851440004 2025-10-28,08:29:20.000,301,11133659,110565,0,1761640159,13891.58508338,38.98373277000064,53047.826851440004 2025-10-28,08:29:21.000,301,11133737,110525,0,1761640160,13891.571610759995,39.04717494000215,53047.875761280004 2025-10-28,08:29:22.000,301,11133705,110445,0,1761640161,13891.571610759995,38.927339729998494,53047.88973552001 2025-10-28,08:29:23.000,301,11133644,110445,0,1761640162,13891.61876492999,38.94848712000385,53047.88973552001 2025-10-28,08:29:24.000,301,11133652,110445,0,1761640163,13891.612028619995,38.913241469999775,53047.91069688 2025-10-28,08:29:25.000,301,11133674,110725,0,1761640164,13891.63897385999,38.94848712000385,53047.875761280004 2025-10-28,08:29:26.000,301,11133696,110565,0,1761640165,13891.68612803,39.01192928999808,53047.92467112 2025-10-28,08:29:27.000,301,11133651,110525,0,1761640166,13891.68612803,38.97668364000128,53047.91069688 2025-10-28,08:29:28.000,301,11133668,110565,0,1761640167,13891.72654589,39.00488015999872,53047.88973552001 2025-10-28,08:29:29.000,301,11133668,110565,0,1761640168,13891.69960064999,38.9907819,53047.96659384001 2025-10-28,08:29:30.000,301,11133681,110885,0,1761640169,13891.6659191,39.018978420004714,53047.96659384001 2025-10-28,08:29:31.000,301,11133622,110685,0,1761640170,13891.62550124,39.06127320000087,53047.92467112 2025-10-28,08:29:32.000,301,11133642,110205,0,1761640171,13891.64571017,39.00488015999872,53047.9526196 2025-10-28,08:29:33.000,301,11133657,110645,0,1761640172,13891.69960064999,39.06127320000087,53047.945632480005 2025-10-28,08:29:34.000,301,11133644,110365,0,1761640173,13891.6659191,39.04717494000215,53047.98755520001 2025-10-28,08:29:35.000,301,11133694,110565,0,1761640174,13891.672655409995,39.08242058999895,53048.00152944 2025-10-28,08:29:36.000,301,11133670,110645,0,1761640175,13891.672655409995,39.03307668000343,53048.043452160004 2025-10-28,08:29:37.000,301,11133661,110445,0,1761640176,13891.67939171999,39.04012581000279,53048.00152944 2025-10-28,08:29:38.000,301,11133614,110565,0,1761640177,13891.692864339995,39.03307668000343,53048.015503680006 2025-10-28,08:29:39.000,301,11133689,110605,0,1761640178,13891.733282199995,39.01192928999808,53048.0224908 2025-10-28,08:29:40.000,301,11133706,110925,0,1761640179,13891.72654589,39.00488015999872,53048.043452160004 2025-10-28,08:29:41.000,301,11133632,110365,0,1761640180,13891.78043636999,39.00488015999872,53048.08537488001 2025-10-28,08:29:42.000,301,11133669,110645,0,1761640181,13891.82085422999,38.97668364000128,53048.05043928 2025-10-28,08:29:43.000,301,11133680,110365,0,1761640182,13891.861272089991,38.99783102999936,53048.10633624001 2025-10-28,08:29:44.000,301,11133633,110365,0,1761640183,13891.921898879991,38.94143799000449,53048.09934912 2025-10-28,08:29:45.000,301,11133632,110605,0,1761640184,13891.975789359996,38.93438885999785,53048.12031048 2025-10-28,08:29:46.000,301,11133667,110645,0,1761640185,13891.995998289996,38.94143799000449,53048.16922032 2025-10-28,08:29:47.000,301,11133711,110645,0,1761640186,13892.043152459992,38.89914321000106,53048.16922032 2025-10-28,08:29:48.000,301,11133661,110805,0,1761640187,13892.076834009997,38.906192340000416,53048.12031048 2025-10-28,08:29:49.000,301,11133715,110525,0,1761640188,13892.123988179992,38.87799582000298,53048.183194560006 2025-10-28,08:29:50.000,301,11133698,110885,0,1761640189,13892.117251869997,38.87799582000298,53048.211143040004 2025-10-28,08:29:51.000,301,11133694,110445,0,1761640190,13892.198087589997,38.84275016999891,53048.25306576001 2025-10-28,08:29:52.000,301,11133670,110565,0,1761640191,13892.218296519997,38.82865191000019,53048.21813016 2025-10-28,08:29:53.000,301,11133602,110725,0,1761640192,13892.218296519997,38.786357130004035,53048.1971688 2025-10-28,08:29:54.000,301,11133670,110605,0,1761640193,13892.299132239998,38.80045539000275,53048.26704 2025-10-28,08:29:55.000,301,11133655,110645,0,1761640194,13892.285659619993,38.779308000004676,53048.26704 2025-10-28,08:29:56.000,301,11133737,110485,0,1761640195,13892.278923309997,38.81455365000147,53048.28800136 2025-10-28,08:29:57.000,301,11133705,110525,0,1761640196,13892.326077479993,38.793406260003394,53048.26704 2025-10-28,08:29:58.000,301,11133728,110645,0,1761640197,13892.332813790003,38.786357130004035,53048.232104400005 2025-10-28,08:29:59.000,301,11133670,110685,0,1761640198,13892.346286409993,38.82865191000019,53048.23909152 2025-10-28,08:30:00.000,301,11133723,110525,0,1761640199,13892.386704269993,38.793406260003394,53048.27402712001 2025-10-28,08:30:01.000,301,11133581,110525,0,1761640200,13892.400176889998,38.87094669000362,53048.26704 2025-10-28,08:30:02.000,301,11133657,110365,0,1761640201,13892.393440579988,38.84275016999891,53048.24607864 2025-10-28,08:30:03.000,301,11133657,110525,0,1761640202,13892.413649509988,38.8920940800017,53048.34389832001 2025-10-28,08:30:04.000,301,11133650,110725,0,1761640203,13892.494485229989,38.88504495000234,53048.378833920004 2025-10-28,08:30:05.000,301,11133696,110565,0,1761640204,13892.514694159989,38.8568484300049,53048.36485968 2025-10-28,08:30:06.000,301,11133742,110565,0,1761640205,13892.501221539998,38.927339729998494,53048.378833920004 2025-10-28,08:30:07.000,301,11133638,110325,0,1761640206,13892.568584639994,38.8920940800017,53048.39280816001 2025-10-28,08:30:08.000,301,11133680,110525,0,1761640207,13892.609002499994,38.93438885999785,53048.41376952 2025-10-28,08:30:09.000,301,11133723,109925,0,1761640208,13892.642684049999,38.955536250003206,53048.41376952 2025-10-28,08:30:10.000,301,11133707,110405,0,1761640209,13892.65615666999,38.969634510001924,53048.43473088 2025-10-28,08:30:11.000,301,11133613,110605,0,1761640210,13892.67636559999,38.962585380002565,53048.45569224 2025-10-28,08:30:12.000,301,11133712,110445,0,1761640211,13892.70331084,38.962585380002565,53048.45569224 2025-10-28,08:30:13.000,301,11133662,110405,0,1761640212,13892.76393763,38.99783102999936,53048.518576320006 2025-10-28,08:30:14.000,301,11133657,110445,0,1761640213,13892.82456442,38.98373277000064,53048.51158920001 2025-10-28,08:30:15.000,301,11133707,110685,0,1761640214,13892.831300729995,38.98373277000064,53048.51158920001 2025-10-28,08:30:16.000,301,11133699,110565,0,1761640215,13892.86498228,39.02602755000407,53048.5814604 2025-10-28,08:30:17.000,301,11133657,110605,0,1761640216,13892.96602693,39.03307668000343,53048.546524800004 2025-10-28,08:30:18.000,301,11133667,110565,0,1761640217,13892.96602693,39.08242058999895,53048.57447328 2025-10-28,08:30:19.000,301,11133721,110205,0,1761640218,13892.992972169995,39.06832233000023,53048.665305840004 2025-10-28,08:30:20.000,301,11133672,110405,0,1761640219,13893.033390029996,39.12471537000238,53048.5814604 2025-10-28,08:30:21.000,301,11133646,110805,0,1761640220,13893.06707158,39.17405927999789,53048.67928008001 2025-10-28,08:30:22.000,301,11133687,110525,0,1761640221,13893.134434679996,39.22340319000068,53048.686267200006 2025-10-28,08:30:23.000,301,11133647,110565,0,1761640222,13893.141170989991,39.22340319000068,53048.74915128 2025-10-28,08:30:24.000,301,11133717,110365,0,1761640223,13893.215270399996,39.27979623000283,53048.75613840001 2025-10-28,08:30:25.000,301,11133693,110885,0,1761640224,13893.248951950001,39.322091009998985,53048.77011264 2025-10-28,08:30:26.000,301,11133669,110525,0,1761640225,13893.309578740002,39.371434920001775,53048.81203536 2025-10-28,08:30:27.000,301,11133648,110605,0,1761640226,13893.383678149992,39.39963143999921,53048.832996720004 2025-10-28,08:30:28.000,301,11133706,110485,0,1761640227,13893.424096009992,39.43487709000328,53048.902867920006 2025-10-28,08:30:29.000,301,11133672,110605,0,1761640228,13893.464513869993,39.49831926000479,53048.90985504 2025-10-28,08:30:30.000,301,11133684,110565,0,1761640229,13893.525140659993,39.50536839000415,53048.97273912001 2025-10-28,08:30:31.000,301,11133650,110765,0,1761640230,13893.525140659993,39.561761429999024,53048.965752 2025-10-28,08:30:32.000,301,11133698,110565,0,1761640231,13893.605976379993,39.540614040000946,53049.00767472 2025-10-28,08:30:33.000,301,11133678,110565,0,1761640232,13893.693548409989,39.561761429999024,53049.02863608 2025-10-28,08:30:34.000,301,11133723,110605,0,1761640233,13893.693548409989,39.561761429999024,53049.07754592 2025-10-28,08:30:35.000,301,11133713,110205,0,1761640234,13893.747438889994,39.57585968999774,53049.070558800006 2025-10-28,08:30:36.000,301,11133712,110525,0,1761640235,13893.794593059989,39.62520360000053,53049.13344288 2025-10-28,08:30:37.000,301,11133711,110565,0,1761640236,13893.828274609994,39.64635098999861,53049.1753656 2025-10-28,08:30:38.000,301,11133668,110525,0,1761640237,13893.828274609994,39.63225272999989,53049.189339840006 2025-10-28,08:30:39.000,301,11133675,110445,0,1761640238,13893.841747229999,39.63930185999925,53049.15440424 2025-10-28,08:30:40.000,301,11133644,110525,0,1761640239,13893.87542877999,39.63225272999989,53049.25921104001 2025-10-28,08:30:41.000,301,11133688,110405,0,1761640240,13893.909110329994,39.65340011999797,53049.287159520005 2025-10-28,08:30:42.000,301,11133677,110605,0,1761640241,13893.95626449999,39.68159664000268,53049.32908224001 2025-10-28,08:30:43.000,301,11133707,110725,0,1761640242,13893.99668235999,39.70274403000076,53049.37799208001 2025-10-28,08:30:44.000,301,11133687,110565,0,1761640243,13894.010154979995,39.68159664000268,53049.384979200004 2025-10-28,08:30:45.000,301,11133653,110485,0,1761640244,13894.030363909995,39.6956949000014,53049.42690192001 2025-10-28,08:30:46.000,301,11133749,110805,0,1761640245,13894.090990699995,39.723891419998836,53049.44087616 2025-10-28,08:30:47.000,301,11133719,110605,0,1761640246,13894.10446332,39.76618620000227,53049.48279888 2025-10-28,08:30:48.000,301,11133628,110445,0,1761640247,13894.15835379999,39.71684228999948,53049.53869584 2025-10-28,08:30:49.000,301,11133668,110645,0,1761640248,13894.15835379999,39.75208794000355,53049.53869584 2025-10-28,08:30:50.000,301,11133733,110605,0,1761640249,13894.20550797,39.75208794000355,53049.60157992 2025-10-28,08:30:51.000,301,11133707,110685,0,1761640250,13894.23918951999,39.7943827199997,53049.622541280005 2025-10-28,08:30:52.000,301,11133689,110565,0,1761640251,13894.252662139996,39.75208794000355,53049.671451120004 2025-10-28,08:30:53.000,301,11133718,110445,0,1761640252,13894.333497859996,39.773235330001626,53049.59459280001 2025-10-28,08:30:54.000,301,11133641,110605,0,1761640253,13894.380652029991,39.773235330001626,53049.73433520001 2025-10-28,08:30:55.000,301,11133688,110685,0,1761640254,13894.380652029991,39.80143184999906,53049.6993996 2025-10-28,08:30:56.000,301,11133644,110605,0,1761640255,13894.441278819992,39.822579240004416,53049.75529656 2025-10-28,08:30:57.000,301,11133755,110605,0,1761640256,13894.461487749992,39.822579240004416,53049.77625792 2025-10-28,08:30:58.000,301,11133668,110485,0,1761640257,13894.461487749992,39.836677500003134,53049.790232160005 2025-10-28,08:30:59.000,301,11133726,110525,0,1761640258,13894.495169299997,39.86487402000057,53049.84612912 2025-10-28,08:31:00.000,301,11133729,110565,0,1761640259,13894.501905609992,39.84372663000249,53049.88106472001 2025-10-28,08:31:01.000,301,11133611,110605,0,1761640260,13894.468224060001,39.91421793000336,53049.86709048 2025-10-28,08:31:02.000,301,11133697,110605,0,1761640261,13894.501905609992,39.92126706000272,53049.89503896 2025-10-28,08:31:03.000,301,11133645,110645,0,1761640262,13894.501905609992,39.92831619000208,53049.90202608001 2025-10-28,08:31:04.000,301,11133643,110365,0,1761640263,13894.522114539992,39.93536532000144,53049.909013200006 2025-10-28,08:31:05.000,301,11133659,110405,0,1761640264,13894.549059780002,39.93536532000144,53049.96491016 2025-10-28,08:31:06.000,301,11133638,110445,0,1761640265,13894.549059780002,39.9424144500008,53050.027794240006 2025-10-28,08:31:07.000,301,11133695,110565,0,1761640266,13894.555796089997,39.92126706000272,53050.02080712001 2025-10-28,08:31:08.000,301,11133699,110645,0,1761640267,13894.576005019997,39.92126706000272,53050.006832880004 2025-10-28,08:31:09.000,301,11133727,110565,0,1761640268,13894.589477640002,39.963561839998874,53050.055742720004 2025-10-28,08:31:10.000,301,11133724,110805,0,1761640269,13894.602950259992,39.92831619000208,53050.076704080006 2025-10-28,08:31:11.000,301,11133645,110565,0,1761640270,13894.596213949997,39.93536532000144,53050.10465256 2025-10-28,08:31:12.000,301,11133720,110685,0,1761640271,13894.609686570002,39.92126706000272,53050.13260104 2025-10-28,08:31:13.000,301,11133665,110445,0,1761640272,13894.623159189992,39.90011967000464,53050.16054952 2025-10-28,08:31:14.000,301,11133697,110565,0,1761640273,13894.724203839993,39.87897227999929,53050.13958816 2025-10-28,08:31:15.000,301,11133761,110565,0,1761640274,13894.737676459998,39.87192314999993,53050.16054952 2025-10-28,08:31:16.000,301,11133722,110365,0,1761640275,13894.784830629993,39.85782489000121,53050.174523760004 2025-10-28,08:31:17.000,301,11133674,110805,0,1761640276,13894.825248489993,39.7943827199997,53050.195485120006 2025-10-28,08:31:18.000,301,11133705,110525,0,1761640277,13894.838721109998,39.80848097999842,53050.223433600004 2025-10-28,08:31:19.000,301,11133758,110405,0,1761640278,13894.879138969998,39.76618620000227,53050.195485120006 2025-10-28,08:31:20.000,301,11133674,110525,0,1761640279,13894.919556829998,39.75913707000291,53050.244394960006 2025-10-28,08:31:21.000,301,11133705,110525,0,1761640280,13894.899347899998,39.780284460000985,53050.28631768001 2025-10-28,08:31:22.000,301,11133735,110565,0,1761640281,13894.973447309989,39.73798968000483,53050.244394960006 2025-10-28,08:31:23.000,301,11133689,110525,0,1761640282,13895.027337789994,39.74503881000419,53050.27933056 2025-10-28,08:31:24.000,301,11133701,110525,0,1761640283,13895.034074099989,39.723891419998836,53050.28631768001 2025-10-28,08:31:25.000,301,11133693,110525,0,1761640284,13895.047546719994,39.70979316000012,53050.30029192 2025-10-28,08:31:26.000,301,11133724,110525,0,1761640285,13895.05428302999,39.723891419998836,53050.30029192 2025-10-28,08:31:27.000,301,11133686,110405,0,1761640286,13895.07449195999,39.70274403000076,53050.32125328 2025-10-28,08:31:28.000,301,11133634,110565,0,1761640287,13895.061019339999,39.71684228999948,53050.30029192 2025-10-28,08:31:29.000,301,11133677,110485,0,1761640288,13895.047546719994,39.65340011999797,53050.31426616001 2025-10-28,08:31:30.000,301,11133706,110645,0,1761640289,13895.013865169989,39.61815447000117,53050.31426616001 2025-10-28,08:31:31.000,301,11133689,110645,0,1761640290,13895.034074099989,39.63930185999925,53050.30727904 2025-10-28,08:31:32.000,301,11133740,110765,0,1761640291,13895.027337789994,39.58290882000438,53050.27933056 2025-10-28,08:31:33.000,301,11133631,110565,0,1761640292,13895.047546719994,39.597007080003095,53050.3282404 2025-10-28,08:31:34.000,301,11133722,110525,0,1761640293,13895.061019339999,39.56881055999838,53050.35618888001 2025-10-28,08:31:35.000,301,11133751,110805,0,1761640294,13895.07449195999,39.52651578000223,53050.35618888001 2025-10-28,08:31:36.000,301,11133720,110525,0,1761640295,13895.067755649994,39.51241752000351,53050.34920176 2025-10-28,08:31:37.000,301,11133747,110765,0,1761640296,13895.081228269999,39.47012274000008,53050.37016312 2025-10-28,08:31:38.000,301,11133689,110725,0,1761640297,13895.05428302999,39.44192622000264,53050.32125328 2025-10-28,08:31:39.000,301,11133695,110165,0,1761640298,13895.07449195999,39.40668056999857,53050.30727904 2025-10-28,08:31:40.000,301,11133698,110365,0,1761640299,13895.081228269999,39.41372969999793,53050.32125328 2025-10-28,08:31:41.000,301,11133697,110485,0,1761640300,13895.128382439994,39.378484050001134,53050.31426616001 2025-10-28,08:31:42.000,301,11133677,110885,0,1761640301,13895.13511874999,39.38553318000049,53050.27234344 2025-10-28,08:31:43.000,301,11133689,110725,0,1761640302,13895.20248185,39.39258230999985,53050.27933056 2025-10-28,08:31:44.000,301,11133735,110285,0,1761640303,13895.14185506,39.3502875300037,53050.293304800005 2025-10-28,08:31:45.000,301,11133681,110285,0,1761640304,13895.148591369994,39.329140139998344,53050.26535632001 2025-10-28,08:31:46.000,301,11133716,110485,0,1761640305,13895.18227292,39.329140139998344,53050.27234344 2025-10-28,08:31:47.000,301,11133715,110725,0,1761640306,13895.189009229995,39.364385790002416,53050.23740784001 2025-10-28,08:31:48.000,301,11133652,110645,0,1761640307,13895.14185506,39.378484050001134,53050.20247224 2025-10-28,08:31:49.000,301,11133679,110445,0,1761640308,13895.148591369994,39.329140139998344,53050.23042072 2025-10-28,08:31:50.000,301,11133730,110525,0,1761640309,13895.16206399,39.28684536000219,53050.20945936 2025-10-28,08:31:51.000,301,11133709,110685,0,1761640310,13895.14185506,39.26569797000411,53050.20247224 2025-10-28,08:31:52.000,301,11133588,110685,0,1761640311,13895.11490981999,39.27979623000283,53050.20945936 2025-10-28,08:31:53.000,301,11133727,110525,0,1761640312,13895.128382439994,39.22340319000068,53050.16753664001 2025-10-28,08:31:54.000,301,11133713,110525,0,1761640313,13895.12164613,39.202255800002604,53050.20247224 2025-10-28,08:31:55.000,301,11133740,110485,0,1761640314,13895.108173509994,39.188157540003886,53050.1535624 2025-10-28,08:31:56.000,301,11133736,110605,0,1761640315,13895.101437199999,39.152911889999814,53050.14657528001 2025-10-28,08:31:57.000,301,11133715,110645,0,1761640316,13895.101437199999,39.152911889999814,53050.09067832 2025-10-28,08:31:58.000,301,11133672,110125,0,1761640317,13895.061019339999,39.089469719998306,53050.076704080006 2025-10-28,08:31:59.000,301,11133645,110565,0,1761640318,13895.07449195999,39.096518849997665,53050.0836912 2025-10-28,08:32:00.000,301,11133700,110605,0,1761640319,13895.040810409999,39.06127320000087,53050.0836912 2025-10-28,08:32:01.000,301,11133669,110605,0,1761640320,13895.020601479999,39.01192928999808,53050.04176848 2025-10-28,08:32:02.000,301,11133698,110725,0,1761640321,13895.020601479999,38.97668364000128,53050.02080712001 2025-10-28,08:32:03.000,301,11133652,110445,0,1761640322,13894.986919929994,38.962585380002565,53050.02080712001 2025-10-28,08:32:04.000,301,11133621,110325,0,1761640323,13895.013865169989,38.913241469999775,53049.95093592001 2025-10-28,08:32:05.000,301,11133694,110485,0,1761640324,13894.980183619999,38.88504495000234,53049.96491016 2025-10-28,08:32:06.000,301,11133722,110685,0,1761640325,13894.993656239989,38.88504495000234,53049.99285864 2025-10-28,08:32:07.000,301,11133666,110565,0,1761640326,13895.013865169989,38.83570103999955,53049.9439488 2025-10-28,08:32:08.000,301,11133663,110605,0,1761640327,13895.040810409999,38.81455365000147,53049.95093592001 2025-10-28,08:32:09.000,301,11133663,110725,0,1761640328,13895.07449195999,38.779308000004676,53049.9439488 2025-10-28,08:32:10.000,301,11133726,110685,0,1761640329,13895.101437199999,38.75816060999932,53049.909013200006 2025-10-28,08:32:11.000,301,11133686,110725,0,1761640330,13895.13511874999,38.729964090001886,53049.8740776 2025-10-28,08:32:12.000,301,11133693,110765,0,1761640331,13895.108173509994,38.71586583000317,53049.860103360006 2025-10-28,08:32:13.000,301,11133693,110445,0,1761640332,13895.14185506,38.71586583000317,53049.81818064 2025-10-28,08:32:14.000,301,11133701,110725,0,1761640333,13895.15532767999,38.65947279000102,53049.8042064 2025-10-28,08:32:15.000,301,11133707,110565,0,1761640334,13895.17553660999,38.694718439997814,53049.82516776 2025-10-28,08:32:16.000,301,11133706,110205,0,1761640335,13895.168800299994,38.680620179999096,53049.7692708 2025-10-28,08:32:17.000,301,11133764,110565,0,1761640336,13895.189009229995,38.70176757000445,53049.75529656 2025-10-28,08:32:18.000,301,11133684,110725,0,1761640337,13895.17553660999,38.67357104999974,53049.73433520001 2025-10-28,08:32:19.000,301,11133626,110605,0,1761640338,13895.18227292,38.65242366000166,53049.741322320006 2025-10-28,08:32:20.000,301,11133645,110565,0,1761640339,13895.168800299994,38.65242366000166,53049.72734808 2025-10-28,08:32:21.000,301,11133687,110605,0,1761640340,13895.168800299994,38.687669309998455,53049.66446400001 2025-10-28,08:32:22.000,301,11133673,110725,0,1761640341,13895.17553660999,38.71586583000317,53049.6993996 2025-10-28,08:32:23.000,301,11133691,110525,0,1761640342,13895.16206399,38.65242366000166,53049.65048976 2025-10-28,08:32:24.000,301,11133704,110485,0,1761640343,13895.18227292,38.62422714000422,53049.66446400001 2025-10-28,08:32:25.000,301,11133680,110365,0,1761640344,13895.12164613,38.65242366000166,53049.66446400001 2025-10-28,08:32:26.000,301,11133696,110685,0,1761640345,13895.16206399,38.62422714000422,53049.60856704 2025-10-28,08:32:27.000,301,11133710,110325,0,1761640346,13895.15532767999,38.65242366000166,53049.60856704 2025-10-28,08:32:28.000,301,11133662,110605,0,1761640347,13895.14185506,38.67357104999974,53049.56664432001 2025-10-28,08:32:29.000,301,11133668,110445,0,1761640348,13895.13511874999,38.62422714000422,53049.53869584 2025-10-28,08:32:30.000,301,11133635,110685,0,1761640349,13895.17553660999,38.58193236000079,53049.54568296001 2025-10-28,08:32:31.000,301,11133672,110605,0,1761640350,13895.14185506,38.553735840003355,53049.5596572 2025-10-28,08:32:32.000,301,11133647,110205,0,1761640351,13895.15532767999,38.560784970002715,53049.49677312001 2025-10-28,08:32:33.000,301,11133707,110725,0,1761640352,13895.17553660999,38.497342800001206,53049.503760240004 2025-10-28,08:32:34.000,301,11133707,110285,0,1761640353,13895.22269078,38.44094975999906,53049.47581176001 2025-10-28,08:32:35.000,301,11133720,110445,0,1761640354,13895.21595446999,38.41980237000098,53049.46183752 2025-10-28,08:32:36.000,301,11133715,110805,0,1761640355,13895.189009229995,38.41275324000162,53049.51074736 2025-10-28,08:32:37.000,301,11133659,110685,0,1761640356,13895.23616339999,38.36340932999883,53049.46882464 2025-10-28,08:32:38.000,301,11133663,110445,0,1761640357,13895.23616339999,38.321114550002676,53049.44786328001 2025-10-28,08:32:39.000,301,11133720,110485,0,1761640358,13895.209218159995,38.30701629000396,53049.405940560006 2025-10-28,08:32:40.000,301,11133681,110605,0,1761640359,13895.209218159995,38.25062325000181,53049.4199148 2025-10-28,08:32:41.000,301,11133703,110645,0,1761640360,13895.189009229995,38.25062325000181,53049.37799208001 2025-10-28,08:32:42.000,301,11133718,110405,0,1761640361,13895.209218159995,38.22947586000373,53049.30812088001 2025-10-28,08:32:43.000,301,11133706,110525,0,1761640362,13895.23616339999,38.20832846999838,53049.405940560006 2025-10-28,08:32:44.000,301,11133715,110805,0,1761640363,13895.18227292,38.22242673000437,53049.34305648 2025-10-28,08:32:45.000,301,11133688,110565,0,1761640364,13895.17553660999,38.1871810800003,53049.32209512 2025-10-28,08:32:46.000,301,11133711,110565,0,1761640365,13895.148591369994,38.17308282000158,53049.287159520005 2025-10-28,08:32:47.000,301,11133734,110645,0,1761640366,13895.13511874999,38.1871810800003,53049.26619816 2025-10-28,08:32:48.000,301,11133720,110685,0,1761640367,13895.07449195999,38.16603369000222,53049.20331408 2025-10-28,08:32:49.000,301,11133674,110365,0,1761640368,13895.09470088999,38.16603369000222,53049.21030120001 2025-10-28,08:32:50.000,301,11133685,110525,0,1761640369,13895.081228269999,38.13783717000479,53049.23126256001 2025-10-28,08:32:51.000,301,11133661,110565,0,1761640370,13895.07449195999,38.109640650000074,53049.14043000001 2025-10-28,08:32:52.000,301,11133697,110365,0,1761640371,13895.027337789994,38.12373890999879,53049.11248152001 2025-10-28,08:32:53.000,301,11133665,110525,0,1761640372,13895.047546719994,38.07439500000328,53049.12645576 2025-10-28,08:32:54.000,301,11133694,110725,0,1761640373,13894.993656239989,38.053247609997925,53049.14043000001 2025-10-28,08:32:55.000,301,11133663,110725,0,1761640374,13894.993656239989,38.046198479998566,53049.070558800006 2025-10-28,08:32:56.000,301,11133710,110525,0,1761640375,13894.986919929994,38.01800196000113,53049.05658456 2025-10-28,08:32:57.000,301,11133713,110405,0,1761640376,13894.953238379989,37.99685457000305,53049.05658456 2025-10-28,08:32:58.000,301,11133645,110525,0,1761640377,13894.912820519989,37.9757071799977,53048.98671336 2025-10-28,08:32:59.000,301,11133718,110685,0,1761640378,13894.919556829998,37.95455978999962,53048.99370048001 2025-10-28,08:33:00.000,301,11133674,110605,0,1761640379,13894.946502069994,37.90521588000411,53048.95876488 2025-10-28,08:33:01.000,301,11133712,110645,0,1761640380,13894.912820519989,37.926363270002184,53048.9308164 2025-10-28,08:33:02.000,301,11133651,110485,0,1761640381,13894.899347899998,37.89111761999811,53048.88889368 2025-10-28,08:33:03.000,301,11133679,110565,0,1761640382,13894.872402659988,37.933412400001544,53048.83998384 2025-10-28,08:33:04.000,301,11133716,110725,0,1761640383,13894.805039559993,37.869970230000035,53048.82600960001 2025-10-28,08:33:05.000,301,11133666,110565,0,1761640384,13894.771358010003,37.84882284000196,53048.81203536 2025-10-28,08:33:06.000,301,11133690,110645,0,1761640385,13894.751149080003,37.84882284000196,53048.791074 2025-10-28,08:33:07.000,301,11133663,110565,0,1761640386,13894.710731220002,37.78538067000045,53048.74216416 2025-10-28,08:33:08.000,301,11133659,110525,0,1761640387,13894.710731220002,37.750135020003654,53048.686267200006 2025-10-28,08:33:09.000,301,11133710,110485,0,1761640388,13894.703994909993,37.73603675999766,53048.7212028 2025-10-28,08:33:10.000,301,11133710,110405,0,1761640389,13894.717467529998,37.72193849999894,53048.69325432 2025-10-28,08:33:11.000,301,11133705,110405,0,1761640390,13894.703994909993,37.700791110000864,53048.60940888001 2025-10-28,08:33:12.000,301,11133622,110565,0,1761640391,13894.683785979993,37.700791110000864,53048.58844752001 2025-10-28,08:33:13.000,301,11133702,110365,0,1761640392,13894.690522290002,37.66554546000407,53048.616396000005 2025-10-28,08:33:14.000,301,11133711,110405,0,1761640393,13894.717467529998,37.686692850002146,53048.56049904001 2025-10-28,08:33:15.000,301,11133609,110405,0,1761640394,13894.677049669997,37.63029981,53048.48364072 2025-10-28,08:33:16.000,301,11133732,110725,0,1761640395,13894.724203839993,37.67259459000343,53048.497614960004 2025-10-28,08:33:17.000,301,11133699,110565,0,1761640396,13894.670313360002,37.63029981,53048.52556344 2025-10-28,08:33:18.000,301,11133629,110325,0,1761640397,13894.663577049992,37.57390676999785,53048.42075664001 2025-10-28,08:33:19.000,301,11133679,110645,0,1761640398,13894.663577049992,37.57390676999785,53048.44171800001 2025-10-28,08:33:20.000,301,11133750,110565,0,1761640399,13894.636631809997,37.53161199000169,53048.4067824 2025-10-28,08:33:21.000,301,11133702,110685,0,1761640400,13894.636631809997,37.4963663400049,53048.37184680001 2025-10-28,08:33:22.000,301,11133649,110525,0,1761640401,13894.643368119992,37.468169820000185,53048.3369112 2025-10-28,08:33:23.000,301,11133693,110645,0,1761640402,13894.650104430002,37.42587504000403,53048.329924080004 2025-10-28,08:33:24.000,301,11133665,110725,0,1761640403,13894.636631809997,37.37653113000124,53048.31594984 2025-10-28,08:33:25.000,301,11133703,110565,0,1761640404,13894.629895500002,37.36948200000188,53048.27402712001 2025-10-28,08:33:26.000,301,11133689,110605,0,1761640405,13894.670313360002,37.3483346100038,53048.1971688 2025-10-28,08:33:27.000,301,11133669,110485,0,1761640406,13894.697258599997,37.291941570001654,53048.16922032 2025-10-28,08:33:28.000,301,11133687,110405,0,1761640407,13894.751149080003,37.27079418000358,53048.19018168 2025-10-28,08:33:29.000,301,11133740,110685,0,1761640408,13894.724203839993,37.21440114000143,53048.19018168 2025-10-28,08:33:30.000,301,11133701,110485,0,1761640409,13894.771358010003,37.17915549000463,53048.1272976 2025-10-28,08:33:31.000,301,11133637,110605,0,1761640410,13894.778094319998,37.1368607100012,53048.113323360005 2025-10-28,08:33:32.000,301,11133592,110485,0,1761640411,13894.831984799988,37.12981158000184,53048.03646504001 2025-10-28,08:33:33.000,301,11133656,110525,0,1761640412,13894.845457419993,37.08046766999905,53048.08537488001 2025-10-28,08:33:34.000,301,11133702,110605,0,1761640413,13894.852193729988,37.059320280000975,53048.09934912 2025-10-28,08:33:35.000,301,11133635,110885,0,1761640414,13894.885875279993,36.99587810999947,53048.064413520005 2025-10-28,08:33:36.000,301,11133703,110605,0,1761640415,13894.906084209993,36.96768159000203,53048.02947792 2025-10-28,08:33:37.000,301,11133702,110405,0,1761640416,13894.959974689998,36.91833767999924,53047.97358096 2025-10-28,08:33:38.000,301,11133717,110725,0,1761640417,13894.966710999994,36.90423942000052,53047.96659384001 2025-10-28,08:33:39.000,301,11133676,110485,0,1761640418,13894.986919929994,36.868993770003726,53047.91768400001 2025-10-28,08:33:40.000,301,11133652,110405,0,1761640419,13895.047546719994,36.868993770003726,53047.91768400001 2025-10-28,08:33:41.000,301,11133650,110605,0,1761640420,13895.027337789994,36.81260073000158,53047.945632480005 2025-10-28,08:33:42.000,301,11133677,110525,0,1761640421,13895.040810409999,36.81260073000158,53047.93165824 2025-10-28,08:33:43.000,301,11133675,110605,0,1761640422,13895.05428302999,36.77735508000478,53047.896722640005 2025-10-28,08:33:44.000,301,11133701,110325,0,1761640423,13895.087964579994,36.80555160000222,53047.85479992 2025-10-28,08:33:45.000,301,11133707,110645,0,1761640424,13895.11490981999,36.72801117000199,53047.81986432001 2025-10-28,08:33:46.000,301,11133712,110605,0,1761640425,13895.15532767999,36.69276551999792,53047.8827484 2025-10-28,08:33:47.000,301,11133670,110565,0,1761640426,13895.19574553999,36.71391291000327,53047.81986432001 2025-10-28,08:33:48.000,301,11133688,110805,0,1761640427,13895.20248185,36.699814650004555,53047.74999312001 2025-10-28,08:33:49.000,301,11133668,110805,0,1761640428,13895.16206399,36.66456900000048,53047.78492872 2025-10-28,08:33:50.000,301,11133668,110525,0,1761640429,13895.17553660999,36.650470740001765,53047.76396736 2025-10-28,08:33:51.000,301,11133686,110285,0,1761640430,13895.17553660999,36.608175959998334,53047.777941600005 2025-10-28,08:33:52.000,301,11133633,110765,0,1761640431,13895.20248185,36.58702857000026,53047.70108328001 2025-10-28,08:33:53.000,301,11133637,110845,0,1761640432,13895.189009229995,36.5447337900041,53047.7080704 2025-10-28,08:33:54.000,301,11133715,110725,0,1761640433,13895.168800299994,36.52358639999875,53047.63121208001 2025-10-28,08:33:55.000,301,11133680,110525,0,1761640434,13895.13511874999,36.467193360003876,53047.65217344001 2025-10-28,08:33:56.000,301,11133660,110365,0,1761640435,13895.128382439994,36.481291620002594,53047.624224959996 2025-10-28,08:33:57.000,301,11133690,110565,0,1761640436,13895.128382439994,36.40375119000237,53047.610250720005 2025-10-28,08:33:58.000,301,11133723,110565,0,1761640437,13895.108173509994,36.417849450001086,53047.58230224001 2025-10-28,08:33:59.000,301,11133725,110805,0,1761640438,13895.09470088999,36.31916163000278,53047.54736664 2025-10-28,08:34:00.000,301,11133680,110485,0,1761640439,13895.087964579994,36.30506337000406,53047.51941816 2025-10-28,08:34:01.000,301,11133688,110365,0,1761640440,13895.061019339999,36.248670330001914,53047.46352120001 2025-10-28,08:34:02.000,301,11133668,110605,0,1761640441,13895.040810409999,36.22752294000384,53047.456534079996 2025-10-28,08:34:03.000,301,11133642,110565,0,1761640442,13895.061019339999,36.17112990000169,53047.40762424 2025-10-28,08:34:04.000,301,11133680,110245,0,1761640443,13895.020601479999,36.12883511999826,53047.41461136001 2025-10-28,08:34:05.000,301,11133702,110565,0,1761640444,13895.007128859994,36.13588425000489,53047.344740160006 2025-10-28,08:34:06.000,301,11133700,110365,0,1761640445,13895.034074099989,36.07949121000274,53047.31679168001 2025-10-28,08:34:07.000,301,11133718,110245,0,1761640446,13895.040810409999,36.058343820004666,53047.30980456 2025-10-28,08:34:08.000,301,11133690,110485,0,1761640447,13894.973447309989,36.023098170000594,53047.26788184001 2025-10-28,08:34:09.000,301,11133694,110685,0,1761640448,13894.946502069994,35.98080339000444,53047.26089472 2025-10-28,08:34:10.000,301,11133714,110205,0,1761640449,13894.919556829998,35.94555774000037,53047.23294624 2025-10-28,08:34:11.000,301,11133630,110205,0,1761640450,13894.879138969998,35.90326296000421,53047.21897200001 2025-10-28,08:34:12.000,301,11133709,110365,0,1761640451,13894.899347899998,35.88211556999886,53047.24692048001 2025-10-28,08:34:13.000,301,11133675,110525,0,1761640452,13894.858930039998,35.832771660003345,53047.14211368 2025-10-28,08:34:14.000,301,11133692,110565,0,1761640453,13894.805039559993,35.80457513999863,53047.1141652 2025-10-28,08:34:15.000,301,11133719,110525,0,1761640454,13894.805039559993,35.776378620001196,53047.058268240005 2025-10-28,08:34:16.000,301,11133688,110685,0,1761640455,13894.744412769993,35.71998557999905,53047.02333264 2025-10-28,08:34:17.000,301,11133714,110485,0,1761640456,13894.690522290002,35.67064167000353,53047.03730688 2025-10-28,08:34:18.000,301,11133676,110525,0,1761640457,13894.663577049992,35.64949427999818,53047.05128112001 2025-10-28,08:34:19.000,301,11133636,110485,0,1761640458,13894.602950259992,35.59310124000331,53046.939487200005 2025-10-28,08:34:20.000,301,11133697,110525,0,1761640459,13894.602950259992,35.564904719998594,53046.93250008001 2025-10-28,08:34:22.000,301,11133682,110565,0,1761640461,13894.508641920002,35.52260994000244,53046.771796320005 2025-10-28,08:34:23.000,301,11133710,110885,0,1761640462,13894.441278819992,35.49441341999773,53046.785770559996 2025-10-28,08:34:24.000,301,11133725,110725,0,1761640463,13894.434542509996,35.438020380002854,53046.68795088 2025-10-28,08:34:25.000,301,11133702,110485,0,1761640464,13894.367179410001,35.374578210001346,53046.673976640006 2025-10-28,08:34:26.000,301,11133678,110405,0,1761640465,13894.320025239991,35.36752908000199,53046.618079679996 2025-10-28,08:34:27.000,301,11133708,110325,0,1761640466,13894.293079999996,35.2829395200024,53046.56218272 2025-10-28,08:34:28.000,301,11133713,110485,0,1761640467,13894.24592583,35.24769386999833,53046.53423424 2025-10-28,08:34:29.000,301,11133722,110245,0,1761640468,13894.21898058999,35.1842517000041,53046.49929864001 2025-10-28,08:34:30.000,301,11133658,110845,0,1761640469,13894.131408559995,35.13490779000131,53046.450388799996 2025-10-28,08:34:31.000,301,11133651,110485,0,1761640470,13894.09772700999,35.09966214000451,53046.40846608001 2025-10-28,08:34:33.000,301,11133628,110805,0,1761640472,13893.989946049995,35.036219970003,53046.282697919996 2025-10-28,08:34:34.000,301,11133718,110605,0,1761640473,13893.87542877999,35.00802344999829,53046.2757108 2025-10-28,08:34:35.000,301,11133661,110445,0,1761640474,13893.848483539994,34.95867954000278,53046.170904000006 2025-10-28,08:34:36.000,301,11133628,110885,0,1761640475,13893.754175199989,34.94458128000406,53046.115007039996 2025-10-28,08:34:37.000,301,11133671,110485,0,1761640476,13893.727229959994,34.90228650000063,53046.07308432001 2025-10-28,08:34:38.000,301,11133626,110165,0,1761640477,13893.659866859998,34.87408998000319,53045.99622600001 2025-10-28,08:34:39.000,301,11133665,110365,0,1761640478,13893.605976379993,34.81769694000104,53045.95430328001 2025-10-28,08:34:40.000,301,11133690,110565,0,1761640479,13893.565558519993,34.83884432999912,53045.86347072 2025-10-28,08:34:41.000,301,11133659,110405,0,1761640480,13893.511668040002,34.7260582500021,53045.87744496001 2025-10-28,08:34:42.000,301,11133738,110725,0,1761640481,13893.451041250002,34.68376346999867,53045.77263816 2025-10-28,08:34:44.000,301,11133692,110605,0,1761640483,13893.356732909997,34.58507565000036,53045.73770256001 2025-10-28,08:34:45.000,301,11133615,110365,0,1761640484,13893.289369810002,34.578026520001,53045.646870000004 2025-10-28,08:34:46.000,301,11133710,110485,0,1761640485,13893.208534090001,34.507535220000136,53045.597960160005 2025-10-28,08:34:47.000,301,11133715,110565,0,1761640486,13893.174852539996,34.49343696000142,53045.53507608 2025-10-28,08:34:48.000,301,11133644,110525,0,1761640487,13893.120962059991,34.49343696000142,53045.500140480006 2025-10-28,08:34:49.000,301,11133691,110445,0,1761640488,13893.04012633999,34.42999478999991,53045.39533368 2025-10-28,08:34:50.000,301,11133737,110565,0,1761640489,13893.01991740999,34.387700010003755,53045.381359440005 2025-10-28,08:34:51.000,301,11133671,110525,0,1761640490,13892.99970847999,34.35245435999968,53045.32546248001 2025-10-28,08:34:52.000,301,11133657,110645,0,1761640491,13892.88519121,34.30311045000417,53045.276552639996 2025-10-28,08:34:53.000,301,11133707,110925,0,1761640492,13892.891927519995,34.27491392999946,53045.19969432 2025-10-28,08:34:55.000,301,11133673,110565,0,1761640494,13892.81782810999,34.18327524000051,53045.094887520005 2025-10-28,08:34:56.000,301,11133690,110445,0,1761640495,13892.80435549,34.12688219999836,53045.06693904001 2025-10-28,08:34:57.000,301,11133670,110565,0,1761640496,13892.77741024999,34.07753829000285,53045.01104208 2025-10-28,08:34:58.000,301,11133666,110805,0,1761640497,13892.77741024999,34.07753829000285,53044.94815800001 2025-10-28,08:34:59.000,301,11133709,110685,0,1761640498,13892.73699238999,34.049341769998136,53044.89226104 2025-10-28,08:35:00.000,301,11133718,110565,0,1761640499,13892.7437287,34.049341769998136,53044.808415600004 2025-10-28,08:35:01.000,301,11133663,110565,0,1761640500,13892.710047149994,33.985899600003904,53044.78046712001 2025-10-28,08:35:02.000,301,11133712,110805,0,1761640501,13892.72351977,33.95770307999919,53044.75251864001 2025-10-28,08:35:03.000,301,11133687,110365,0,1761640502,13892.73699238999,33.94360482000047,53044.69662168 2025-10-28,08:35:04.000,301,11133655,110565,0,1761640503,13892.65615666999,33.91540830000304,53044.69662168 2025-10-28,08:35:06.000,301,11133728,110565,0,1761640505,13892.649420359994,33.90835917000368,53044.57085352 2025-10-28,08:35:07.000,301,11133643,110685,0,1761640506,13892.622475119999,33.85901526000089,53044.542905040005 2025-10-28,08:35:08.000,301,11133723,110445,0,1761640507,13892.568584639994,33.85196613000153,53044.46604672001 2025-10-28,08:35:09.000,301,11133719,110525,0,1761640508,13892.521430469998,33.82376961000409,53044.4590596 2025-10-28,08:35:10.000,301,11133660,110645,0,1761640509,13892.507957849994,33.82376961000409,53044.39617552001 2025-10-28,08:35:11.000,301,11133717,110605,0,1761640510,13892.521430469998,33.80262221999874,53044.41713688001 2025-10-28,08:35:12.000,301,11133729,110605,0,1761640511,13892.487748919993,33.80262221999874,53044.31931720001 2025-10-28,08:35:13.000,301,11133671,110405,0,1761640512,13892.460803679998,33.7744257000013,53044.2843816 2025-10-28,08:35:14.000,301,11133670,110525,0,1761640513,13892.433858439988,33.76737657000194,53044.24245888 2025-10-28,08:35:15.000,301,11133740,110725,0,1761640514,13892.433858439988,33.76737657000194,53044.24944600001 2025-10-28,08:35:16.000,301,11133646,110445,0,1761640515,13892.406913199993,33.76737657000194,53044.20053616001 2025-10-28,08:35:17.000,301,11133717,110525,0,1761640516,13892.400176889998,33.73918005000451,53044.137652080004 2025-10-28,08:35:18.000,301,11133706,110525,0,1761640517,13892.366495339993,33.73918005000451,53044.12367784 2025-10-28,08:35:19.000,301,11133667,110445,0,1761640518,13892.433858439988,33.696885270001076,53044.06079376001 2025-10-28,08:35:20.000,301,11133643,110565,0,1761640519,13892.406913199993,33.654590489997645,53044.088742240005 2025-10-28,08:35:21.000,301,11133728,110445,0,1761640520,13892.393440579988,33.64049222999893,53044.05380664 2025-10-28,08:35:22.000,301,11133701,110485,0,1761640521,13892.379967959998,33.61934484000085,53044.01188392001 2025-10-28,08:35:23.000,301,11133673,111045,0,1761640522,13892.393440579988,33.61934484000085,53043.99790968 2025-10-28,08:35:24.000,301,11133682,110605,0,1761640523,13892.420385819998,33.577050060004694,53043.990922560006 2025-10-28,08:35:25.000,301,11133662,110645,0,1761640524,13892.406913199993,33.5629517999987,53043.921051360005 2025-10-28,08:35:26.000,301,11133722,110485,0,1761640525,13892.433858439988,33.520657020002545,53043.87912864 2025-10-28,08:35:27.000,301,11133742,110565,0,1761640526,13892.440594749998,33.520657020002545,53043.84419304001 2025-10-28,08:35:28.000,301,11133694,110405,0,1761640527,13892.433858439988,33.485411369998474,53043.89310288001 2025-10-28,08:35:29.000,301,11133672,110565,0,1761640528,13892.474276299989,33.49246049999783,53043.802270320004 2025-10-28,08:35:30.000,301,11133659,110645,0,1761640529,13892.454067369988,33.49246049999783,53043.7603476 2025-10-28,08:35:31.000,301,11133699,110405,0,1761640530,13892.433858439988,33.485411369998474,53043.73239912 2025-10-28,08:35:32.000,301,11133660,110565,0,1761640531,13892.440594749998,33.44311659000232,53043.73239912 2025-10-28,08:35:33.000,301,11133664,110885,0,1761640532,13892.413649509988,33.45016572000168,53043.68348928 2025-10-28,08:35:34.000,301,11133712,110565,0,1761640533,13892.413649509988,33.43606746000296,53043.655540800006 2025-10-28,08:35:35.000,301,11133661,110365,0,1761640534,13892.386704269993,33.40082180999889,53043.64855368001 2025-10-28,08:35:36.000,301,11133657,110405,0,1761640535,13892.433858439988,33.41492007000488,53043.59265672 2025-10-28,08:35:37.000,301,11133693,110445,0,1761640536,13892.379967959998,33.39377267999953,53043.57169536 2025-10-28,08:35:38.000,301,11133726,110645,0,1761640537,13892.373231649988,33.40082180999889,53043.55772112001 2025-10-28,08:35:39.000,301,11133735,110725,0,1761640538,13892.353022719988,33.38672355000017,53043.52977264001 2025-10-28,08:35:40.000,301,11133626,110565,0,1761640539,13892.359759029998,33.337379640004656,53043.52278552 2025-10-28,08:35:41.000,301,11133711,110685,0,1761640540,13892.326077479993,33.35852703000273,53043.45990144001 2025-10-28,08:35:42.000,301,11133650,110525,0,1761640541,13892.326077479993,33.32328137999866,53043.52278552 2025-10-28,08:35:43.000,301,11133747,110565,0,1761640542,13892.299132239998,33.3162322499993,53043.45990144001 2025-10-28,08:35:44.000,301,11133737,110285,0,1761640543,13892.265450689993,33.295084860001225,53043.43894008001 2025-10-28,08:35:45.000,301,11133682,110365,0,1761640544,13892.218296519997,33.252790079997794,53043.35509464 2025-10-28,08:35:46.000,301,11133608,110565,0,1761640545,13892.204823899992,33.245740949998435,53043.34810752 2025-10-28,08:35:47.000,301,11133668,110525,0,1761640546,13892.198087589997,33.245740949998435,53043.3061848 2025-10-28,08:35:48.000,301,11133629,110605,0,1761640547,13892.204823899992,33.217544430001,53043.25727496 2025-10-28,08:35:49.000,301,11133678,110445,0,1761640548,13892.144197109992,33.20344617000228,53043.22233936001 2025-10-28,08:35:50.000,301,11133713,110805,0,1761640549,13892.123988179992,33.16820051999821,53043.17342952001 2025-10-28,08:35:51.000,301,11133685,110725,0,1761640550,13892.110515560002,33.175249650004844,53043.17342952001 2025-10-28,08:35:52.000,301,11133653,110565,0,1761640551,13892.130724490002,33.13295487000141,53043.1664424 2025-10-28,08:35:53.000,301,11133716,110485,0,1761640552,13892.103779249992,33.14000400000077,53043.131506800004 2025-10-28,08:35:54.000,301,11133736,110365,0,1761640553,13892.070097700001,33.118856610002695,53043.13849392 2025-10-28,08:35:55.000,301,11133641,110645,0,1761640554,13892.029679840001,33.09066008999798,53043.07560984001 2025-10-28,08:35:56.000,301,11133722,110445,0,1761640555,13892.009470910001,33.04836531000183,53043.04766136 2025-10-28,08:35:57.000,301,11133723,110645,0,1761640556,13892.009470910001,33.013119659997756,53042.99875152 2025-10-28,08:35:58.000,301,11133644,110605,0,1761640557,13891.969053050001,32.99197226999968,53042.984777280006 2025-10-28,08:35:59.000,301,11133706,110525,0,1761640558,13891.942107809991,32.99902139999904,53042.94984168 2025-10-28,08:36:00.000,301,11133640,110405,0,1761640559,13891.854535779996,32.97787401000096,53042.9218932 2025-10-28,08:36:01.000,301,11133663,110605,0,1761640560,13891.854535779996,32.95672662000288,53042.90093184 2025-10-28,08:36:02.000,301,11133743,110565,0,1761640561,13891.814117919996,32.942628360004164,53042.87997048 2025-10-28,08:36:03.000,301,11133723,110445,0,1761640562,13891.78717268,32.95672662000288,53042.83106064 2025-10-28,08:36:04.000,301,11133725,110725,0,1761640563,13891.733282199995,32.94967749000352,53042.83804776001 2025-10-28,08:36:05.000,301,11133722,110645,0,1761640564,13891.68612803,32.942628360004164,53042.796125040004 2025-10-28,08:36:06.000,301,11133673,110525,0,1761640565,13891.67939171999,32.91443183999945,53042.76118944001 2025-10-28,08:36:07.000,301,11133645,110765,0,1761640566,13891.64571017,32.91443183999945,53042.7122796 2025-10-28,08:36:08.000,301,11133735,110605,0,1761640567,13891.59855599999,32.879186190002656,53042.677344 2025-10-28,08:36:09.000,301,11133681,110725,0,1761640568,13891.58508338,32.850989669997944,53042.66336976 2025-10-28,08:36:10.000,301,11133662,110485,0,1761640569,13891.54466552,32.829842279999866,53042.628434160004 2025-10-28,08:36:11.000,301,11133666,110485,0,1761640570,13891.53792920999,32.81574402000115,53042.59349856001 2025-10-28,08:36:12.000,301,11133708,110605,0,1761640571,13891.51772027999,32.79459663000307,53042.52362736001 2025-10-28,08:36:13.000,301,11133667,110765,0,1761640572,13891.551401829995,32.759350979999,53042.50266600001 2025-10-28,08:36:14.000,301,11133707,110365,0,1761640573,13891.49751134999,32.79459663000307,53042.481704640006 2025-10-28,08:36:15.000,301,11133674,110405,0,1761640574,13891.51772027999,32.80164576000243,53042.460743280004 2025-10-28,08:36:16.000,301,11133721,110565,0,1761640575,13891.48403873,32.75230184999964,53042.41882056 2025-10-28,08:36:17.000,301,11133667,110285,0,1761640576,13891.463829799999,32.78754750000371,53042.34196224 2025-10-28,08:36:18.000,301,11133642,110645,0,1761640577,13891.45709348999,32.759350979999,53042.27907816 2025-10-28,08:36:19.000,301,11133727,110725,0,1761640578,13891.430148249994,32.76640010999836,53042.27209104 2025-10-28,08:36:20.000,301,11133626,110525,0,1761640579,13891.349312529994,32.80164576000243,53042.20221984 2025-10-28,08:36:21.000,301,11133727,110445,0,1761640580,13891.322367289999,32.702957940004126,53042.18125848 2025-10-28,08:36:22.000,301,11133720,110685,0,1761640581,13891.329103599994,32.7241053300022,53042.16029712 2025-10-28,08:36:23.000,301,11133686,110445,0,1761640582,13891.248267879993,32.710007070003485,53042.11837440001 2025-10-28,08:36:24.000,301,11133694,110805,0,1761640583,13891.207850019993,32.68181054999877,53042.076451680005 2025-10-28,08:36:25.000,301,11133725,110365,0,1761640584,13891.194377399988,32.660663160000695,53041.978632000006 2025-10-28,08:36:26.000,301,11133693,110685,0,1761640585,13891.147223229993,32.64656490000198,53041.99959336001 2025-10-28,08:36:27.000,301,11133645,110365,0,1761640586,13891.073123820002,32.61836838000454,53041.99260624 2025-10-28,08:36:28.000,301,11133710,110725,0,1761640587,13891.073123820002,32.611319249997905,53041.93670928 2025-10-28,08:36:29.000,301,11133647,110565,0,1761640588,13891.039442269997,32.58312273000047,53041.89478656 2025-10-28,08:36:30.000,301,11133648,110485,0,1761640589,13890.992288100002,32.58312273000047,53041.83190248001 2025-10-28,08:36:31.000,301,11133744,110525,0,1761640590,13890.978815479997,32.53377881999768,53041.789979760004 2025-10-28,08:36:32.000,301,11133675,110725,0,1761640591,13890.958606549997,32.54787708000367,53041.7690184 2025-10-28,08:36:33.000,301,11133702,110525,0,1761640592,13890.871034520002,32.5126314299996,53041.741069920005 2025-10-28,08:36:34.000,301,11133739,110605,0,1761640593,13890.897979759997,32.477385780002805,53041.692160080005 2025-10-28,08:36:35.000,301,11133745,110645,0,1761640594,13890.877770829997,32.46328752000409,53041.63626312001 2025-10-28,08:36:36.000,301,11133727,110485,0,1761640595,13890.830616660001,32.428041870000015,53041.63626312001 2025-10-28,08:36:37.000,301,11133741,110605,0,1761640596,13890.790198800001,32.3786979600045,53041.51049496 2025-10-28,08:36:38.000,301,11133717,110565,0,1761640597,13890.769989870001,32.34345231000043,53041.524469200005 2025-10-28,08:36:39.000,301,11133735,110645,0,1761640598,13890.796935109996,32.34345231000043,53041.524469200005 2025-10-28,08:36:40.000,301,11133688,110565,0,1761640599,13890.769989870001,32.308206660003634,53041.48254648 2025-10-28,08:36:41.000,301,11133743,110525,0,1761640600,13890.790198800001,32.28001013999892,53041.41267528 2025-10-28,08:36:42.000,301,11133709,110605,0,1761640601,13890.736308319996,32.294108400004916,53041.39870104001 2025-10-28,08:36:43.000,301,11133702,110565,0,1761640602,13890.722835699991,32.27296100999956,53041.39870104001 2025-10-28,08:36:44.000,301,11133694,110405,0,1761640603,13890.729572010001,32.23066623000341,53041.25197152001 2025-10-28,08:36:45.000,301,11133669,110845,0,1761640604,13890.763253559991,32.244764490002126,53041.32184272 2025-10-28,08:36:46.000,301,11133693,110565,0,1761640605,13890.736308319996,32.23771536000277,53041.29389424 2025-10-28,08:36:47.000,301,11133760,110525,0,1761640606,13890.682417839991,32.23771536000277,53041.258958640006 2025-10-28,08:36:48.000,301,11133650,110645,0,1761640607,13890.716099389996,32.202469709998695,53041.25197152001 2025-10-28,08:36:49.000,301,11133703,110325,0,1761640608,13890.662208909991,32.21656797000469,53041.19607456 2025-10-28,08:36:50.000,301,11133641,110325,0,1761640609,13890.675681529996,32.18837144999998,53041.15415184 2025-10-28,08:36:51.000,301,11133720,110725,0,1761640610,13890.62852736,32.1672240600019,53041.14716472 2025-10-28,08:36:52.000,301,11133717,110685,0,1761640611,13890.615054739996,32.18837144999998,53041.13319048001 2025-10-28,08:36:53.000,301,11133673,110645,0,1761640612,13890.534219019995,32.13197840999783,53041.08428064001 2025-10-28,08:36:54.000,301,11133706,110565,0,1761640613,13890.514010089995,32.12492927999847,53041.091267760006 2025-10-28,08:36:55.000,301,11133682,110645,0,1761640614,13890.48032853999,32.075585370002955,53041.01440944001 2025-10-28,08:36:56.000,301,11133660,110725,0,1761640615,13890.48706485,32.082634500002314,53040.972486720006 2025-10-28,08:36:57.000,301,11133684,110885,0,1761640616,13890.41970174999,32.08968363000167,53040.923576880006 2025-10-28,08:36:59.000,301,11133719,110525,0,1761640618,13890.35907495999,32.033290589999524,53040.902615520004 2025-10-28,08:37:00.000,301,11133724,110405,0,1761640619,13890.332129719995,32.04738884999824,53040.86767992 2025-10-28,08:37:01.000,301,11133720,110365,0,1761640620,13890.30518448,32.00509407000209,53040.83973144 2025-10-28,08:37:02.000,301,11133630,110685,0,1761640621,13890.26476662,32.04033971999888,53040.79780872001 2025-10-28,08:37:03.000,301,11133740,110525,0,1761640622,13890.231085069994,31.98394668000401,53040.804795840006 2025-10-28,08:37:04.000,301,11133684,110245,0,1761640623,13890.170458279994,31.94870102999994,53040.783834480004 2025-10-28,08:37:05.000,301,11133666,110605,0,1761640624,13890.150249349994,31.92755364000186,53040.755886000006 2025-10-28,08:37:06.000,301,11133648,110565,0,1761640625,13890.123304109999,31.93460277000122,53040.69300192 2025-10-28,08:37:07.000,301,11133641,110525,0,1761640626,13890.130040419994,31.93460277000122,53040.67902768001 2025-10-28,08:37:08.000,301,11133712,110605,0,1761640627,13890.069413629994,31.899357120004424,53040.66505344 2025-10-28,08:37:09.000,301,11133710,110525,0,1761640628,13890.076149939989,31.9205045100025,53040.64409208 2025-10-28,08:37:10.000,301,11133718,110605,0,1761640629,13890.035732079989,31.88525885999843,53040.57422088 2025-10-28,08:37:11.000,301,11133723,110645,0,1761640630,13890.042468389998,31.864111470000353,53040.51133680001 2025-10-28,08:37:12.000,301,11133707,110525,0,1761640631,13890.022259459998,31.864111470000353,53040.49037544001 2025-10-28,08:37:13.000,301,11133711,110045,0,1761640632,13889.968368979993,31.88525885999843,53040.46242696001 2025-10-28,08:37:14.000,301,11133742,110525,0,1761640633,13890.042468389998,31.871160599999712,53040.44146560001 2025-10-28,08:37:15.000,301,11133683,110525,0,1761640634,13890.002050529998,31.864111470000353,53040.350633040005 2025-10-28,08:37:16.000,301,11133696,110445,0,1761640635,13890.028995769993,31.850013210001634,53040.37858152 2025-10-28,08:37:17.000,301,11133753,110725,0,1761640636,13889.975105289988,31.871160599999712,53040.34364592001 2025-10-28,08:37:18.000,301,11133726,110805,0,1761640637,13889.968368979993,31.899357120004424,53040.32967168 2025-10-28,08:37:19.000,301,11133711,110605,0,1761640638,13889.954896359988,31.864111470000353,53040.29473608001 2025-10-28,08:37:20.000,301,11133661,110445,0,1761640639,13889.954896359988,31.913455380003143,53040.24582624001 2025-10-28,08:37:21.000,301,11133724,110605,0,1761640640,13889.934687429988,31.89230798999779,53040.252813360006 2025-10-28,08:37:22.000,301,11133661,110365,0,1761640641,13889.894269570003,31.906406250003783,53040.23883912 2025-10-28,08:37:23.000,301,11133717,110525,0,1761640642,13889.874060640002,31.88525885999843,53040.17595504001 2025-10-28,08:37:24.000,301,11133689,110485,0,1761640643,13889.901005879998,31.89230798999779,53040.20390352001 2025-10-28,08:37:25.000,301,11133700,110805,0,1761640644,13889.840379089997,31.87820972999907,53040.22486488001 2025-10-28,08:37:26.000,301,11133773,110525,0,1761640645,13889.833642780002,31.87820972999907,53040.182942160005 2025-10-28,08:37:27.000,301,11133740,110685,0,1761640646,13889.820170159997,31.857062340000994,53040.0921096 2025-10-28,08:37:28.000,301,11133679,110685,0,1761640647,13889.860588019998,31.864111470000353,53040.0921096 2025-10-28,08:37:29.000,301,11133711,110725,0,1761640648,13889.813433850002,31.857062340000994,53040.07114824 2025-10-28,08:37:30.000,301,11133724,110285,0,1761640649,13889.826906469993,31.871160599999712,53040.04319976 2025-10-28,08:37:31.000,301,11133729,110605,0,1761640650,13889.813433850002,31.88525885999843,53040.0222384 2025-10-28,08:37:32.000,301,11133666,110525,0,1761640651,13889.799961229997,31.850013210001634,53039.98730280001 2025-10-28,08:37:33.000,301,11133754,110445,0,1761640652,13889.786488609992,31.850013210001634,53039.98730280001 2025-10-28,08:37:34.000,301,11133703,110605,0,1761640653,13889.766279679992,31.81476756000484,53039.966341440006 2025-10-28,08:37:35.000,301,11133715,110565,0,1761640654,13889.799961229997,31.807718429998204,53039.95935432001 2025-10-28,08:37:36.000,301,11133735,110725,0,1761640655,13889.793224920002,31.793620169999485,53039.93839296001 2025-10-28,08:37:37.000,301,11133702,110645,0,1761640656,13889.779752299997,31.779521910000767,53039.87550888 2025-10-28,08:37:38.000,301,11133754,110645,0,1761640657,13889.786488609992,31.779521910000767,53039.84057328001 2025-10-28,08:37:39.000,301,11133701,110605,0,1761640658,13889.826906469993,31.786571040000126,53039.8126248 2025-10-28,08:37:40.000,301,11133720,110565,0,1761640659,13889.773015990002,31.800669299998845,53039.87550888 2025-10-28,08:37:41.000,301,11133701,110685,0,1761640660,13889.779752299997,31.76542365000205,53039.83358616 2025-10-28,08:37:42.000,301,11133675,110445,0,1761640661,13889.779752299997,31.800669299998845,53039.83358616 2025-10-28,08:37:43.000,301,11133640,110725,0,1761640662,13889.766279679992,31.772472780001408,53039.77070208001 2025-10-28,08:37:44.000,301,11133690,110565,0,1761640663,13889.799961229997,31.793620169999485,53039.82659904 2025-10-28,08:37:45.000,301,11133725,110285,0,1761640664,13889.813433850002,31.807718429998204,53039.8126248 2025-10-28,08:37:46.000,301,11133697,110485,0,1761640665,13889.793224920002,31.807718429998204,53039.777689200004 2025-10-28,08:37:47.000,301,11133701,110565,0,1761640666,13889.766279679992,31.76542365000205,53039.77070208001 2025-10-28,08:37:48.000,301,11133737,110205,0,1761640667,13889.759543369997,31.793620169999485,53039.777689200004 2025-10-28,08:37:49.000,301,11133677,110365,0,1761640668,13889.746070749992,31.772472780001408,53039.71480512 2025-10-28,08:37:50.000,301,11133708,110565,0,1761640669,13889.746070749992,31.779521910000767,53039.728779360004 2025-10-28,08:37:51.000,301,11133682,110645,0,1761640670,13889.698916579997,31.74427626000397,53039.70083088001 2025-10-28,08:37:52.000,301,11133629,110525,0,1761640671,13889.698916579997,31.772472780001408,53039.67288240001 2025-10-28,08:37:53.000,301,11133684,110565,0,1761640672,13889.671971340002,31.75132539000333,53039.679869520005 2025-10-28,08:37:54.000,301,11133760,110525,0,1761640673,13889.638289789997,31.71607973999926,53039.65890816 2025-10-28,08:37:55.000,301,11133715,110485,0,1761640674,13889.638289789997,31.723128869998618,53039.69384376 2025-10-28,08:37:56.000,301,11133689,110525,0,1761640675,13889.651762410002,31.673784960003104,53039.582049840006 2025-10-28,08:37:57.000,301,11133690,110525,0,1761640676,13889.658498719997,31.7090306099999,53039.62397256001 2025-10-28,08:37:58.000,301,11133721,110645,0,1761640677,13889.638289789997,31.723128869998618,53039.582049840006 2025-10-28,08:37:59.000,301,11133663,110885,0,1761640678,13889.685443959992,31.730177999997977,53039.60301120001 2025-10-28,08:38:00.000,301,11133748,110525,0,1761640679,13889.671971340002,31.723128869998618,53039.57506272001 2025-10-28,08:38:01.000,301,11133710,110805,0,1761640680,13889.658498719997,31.69493235000118,53039.4982044 2025-10-28,08:38:02.000,301,11133715,110565,0,1761640681,13889.698916579997,31.69493235000118,53039.463268800006 2025-10-28,08:38:03.000,301,11133693,110365,0,1761640682,13889.698916579997,31.673784960003104,53039.47025592 2025-10-28,08:38:04.000,301,11133704,110605,0,1761640683,13889.665235029992,31.659686700004386,53039.47025592 2025-10-28,08:38:05.000,301,11133668,110605,0,1761640684,13889.671971340002,31.638539309999032,53039.442307440004 2025-10-28,08:38:06.000,301,11133727,110245,0,1761640685,13889.611344550001,31.65263756999775,53039.43532032001 2025-10-28,08:38:07.000,301,11133714,110485,0,1761640686,13889.624817169992,31.610342790001596,53039.38641048001 2025-10-28,08:38:08.000,301,11133694,110525,0,1761640687,13889.611344550001,31.58919540000352,53039.358462 2025-10-28,08:38:09.000,301,11133707,110605,0,1761640688,13889.584399309992,31.603293660002237,53039.35147488 2025-10-28,08:38:10.000,301,11133707,110525,0,1761640689,13889.577662999996,31.631490179999673,53039.33051352 2025-10-28,08:38:11.000,301,11133776,110445,0,1761640690,13889.597871929996,31.617391920000955,53039.30256504 2025-10-28,08:38:12.000,301,11133701,110685,0,1761640691,13889.537245139996,31.603293660002237,53039.295577920006 2025-10-28,08:38:13.000,301,11133672,110525,0,1761640692,13889.523772519991,31.568048009998165,53039.26064232 2025-10-28,08:38:14.000,301,11133700,110565,0,1761640693,13889.537245139996,31.596244530002878,53039.23269384 2025-10-28,08:38:15.000,301,11133701,110565,0,1761640694,13889.483354659991,31.58919540000352,53039.16980976001 2025-10-28,08:38:16.000,301,11133743,110485,0,1761640695,13889.510299900001,31.546900620000088,53039.20474536 2025-10-28,08:38:17.000,301,11133721,110365,0,1761640696,13889.476618349996,31.52575323000201,53039.14186128 2025-10-28,08:38:18.000,301,11133671,110485,0,1761640697,13889.436200489996,31.603293660002237,53039.14186128 2025-10-28,08:38:19.000,301,11133723,110565,0,1761640698,13889.436200489996,31.58919540000352,53039.106925680004 2025-10-28,08:38:20.000,301,11133704,110885,0,1761640699,13889.476618349996,31.610342790001596,53039.078977200006 2025-10-28,08:38:21.000,301,11133715,110525,0,1761640700,13889.463145729991,31.603293660002237,53039.078977200006 2025-10-28,08:38:22.000,301,11133689,110565,0,1761640701,13889.442936799991,31.58919540000352,53039.058015840004 2025-10-28,08:38:24.000,301,11133709,110565,0,1761640703,13889.40925525,31.5750971400048,53039.03705448 2025-10-28,08:38:25.000,301,11133716,110525,0,1761640704,13889.395782629996,31.5750971400048,53038.99513176 2025-10-28,08:38:26.000,301,11133658,110405,0,1761640705,13889.375573699996,31.58919540000352,53038.9741704 2025-10-28,08:38:27.000,301,11133632,110405,0,1761640706,13889.36883739,31.560998879998806,53038.95320904001 2025-10-28,08:38:28.000,301,11133734,110685,0,1761640707,13889.34862846,31.53280236000137,53038.939234800004 2025-10-28,08:38:29.000,301,11133713,110885,0,1761640708,13889.335155839995,31.553949749999447,53038.91827344 2025-10-28,08:38:30.000,301,11133676,110565,0,1761640709,13889.355364769996,31.53280236000137,53038.890324960004 2025-10-28,08:38:31.000,301,11133666,110685,0,1761640710,13889.32841953,31.58214627000416,53038.88333784001 2025-10-28,08:38:32.000,301,11133725,110485,0,1761640711,13889.3082106,31.5750971400048,53038.83442800001 2025-10-28,08:38:33.000,301,11133690,110645,0,1761640712,13889.314946909995,31.560998879998806,53038.81346664001 2025-10-28,08:38:34.000,301,11133661,110885,0,1761640713,13889.254320119995,31.568048009998165,53038.84840224 2025-10-28,08:38:35.000,301,11133706,110285,0,1761640714,13889.28126535999,31.5750971400048,53038.78551816001 2025-10-28,08:38:36.000,301,11133723,110445,0,1761640715,13889.28800167,31.603293660002237,53038.78551816001 2025-10-28,08:38:37.000,301,11133721,110645,0,1761640716,13889.234111189995,31.560998879998806,53038.7994924 2025-10-28,08:38:38.000,301,11133699,110405,0,1761640717,13889.22737488,31.560998879998806,53038.743595440006 2025-10-28,08:38:39.000,301,11133728,110605,0,1761640718,13889.24758381,31.546900620000088,53038.722634080004 2025-10-28,08:38:40.000,301,11133688,110845,0,1761640719,13889.22063856999,31.53985149000073,53038.70865984 2025-10-28,08:38:41.000,301,11133722,110805,0,1761640720,13889.173484399995,31.51870410000265,53038.69468560001 2025-10-28,08:38:42.000,301,11133697,110525,0,1761640721,13889.254320119995,31.48345844999858,53038.65975 2025-10-28,08:38:43.000,301,11133693,110525,0,1761640722,13889.254320119995,31.497556710004574,53038.61084016 2025-10-28,08:38:44.000,301,11133735,110805,0,1761640723,13889.22737488,31.51870410000265,53038.53398184 2025-10-28,08:38:45.000,301,11133680,110525,0,1761640724,13889.24084749999,31.504605840003933,53038.59686592001 2025-10-28,08:38:46.000,301,11133691,110365,0,1761640725,13889.213902259995,31.455261930001143,53038.56193032 2025-10-28,08:38:47.000,301,11133620,110685,0,1761640726,13889.22063856999,31.46936018999986,53038.56193032 2025-10-28,08:38:48.000,301,11133740,110525,0,1761640727,13889.20716595,31.448212800001784,53038.575904560006 2025-10-28,08:38:49.000,301,11133647,110605,0,1761640728,13889.22737488,31.412967149997712,53038.54096896 2025-10-28,08:38:50.000,301,11133692,110605,0,1761640729,13889.22737488,31.384770630000276,53038.47109776 2025-10-28,08:38:51.000,301,11133679,110805,0,1761640730,13889.22737488,31.384770630000276,53038.45013640001 2025-10-28,08:38:52.000,301,11133668,110525,0,1761640731,13889.24758381,31.34952498000348,53038.46411064 2025-10-28,08:38:53.000,301,11133708,110525,0,1761640732,13889.22063856999,31.35657411000284,53038.436162160004 2025-10-28,08:38:54.000,301,11133749,110805,0,1761640733,13889.20042963999,31.34247585000412,53038.436162160004 2025-10-28,08:38:55.000,301,11133704,110765,0,1761640734,13889.254320119995,31.314279329999408,53038.37327808 2025-10-28,08:38:56.000,301,11133736,110645,0,1761640735,13889.20716595,31.264935420003894,53038.35930384001 2025-10-28,08:38:57.000,301,11133677,110685,0,1761640736,13889.20716595,31.279033680002613,53038.38026520001 2025-10-28,08:38:58.000,301,11133705,110525,0,1761640737,13889.24084749999,31.279033680002613,53038.36629096 2025-10-28,08:38:59.000,301,11133681,110485,0,1761640738,13889.20042963999,31.271984550003253,53038.31738112 2025-10-28,08:39:00.000,301,11133727,110565,0,1761640739,13889.20042963999,31.30723020000005,53038.29641976 2025-10-28,08:39:01.000,301,11133668,110565,0,1761640740,13889.193693329995,31.279033680002613,53038.2754584 2025-10-28,08:39:02.000,301,11133641,110325,0,1761640741,13889.16001177999,31.29313194000133,53038.289432640006 2025-10-28,08:39:03.000,301,11133740,110445,0,1761640742,13889.133066539995,31.29313194000133,53038.289432640006 2025-10-28,08:39:04.000,301,11133697,110325,0,1761640743,13889.133066539995,31.29313194000133,53038.25449704 2025-10-28,08:39:05.000,301,11133747,110445,0,1761640744,13889.12633023,31.271984550003253,53038.19161296001 2025-10-28,08:39:06.000,301,11133730,110725,0,1761640745,13889.1061213,31.28608281000197,53038.12872888 2025-10-28,08:39:07.000,301,11133720,110365,0,1761640746,13889.1061213,31.29313194000133,53038.14270312001 2025-10-28,08:39:08.000,301,11133705,110525,0,1761640747,13889.07917605999,31.2508371599979,53038.14270312001 2025-10-28,08:39:09.000,301,11133762,110525,0,1761640748,13889.025285579999,31.24378802999854,53038.12872888 2025-10-28,08:39:10.000,301,11133725,110525,0,1761640749,13889.04549451,31.264935420003894,53038.09379328001 2025-10-28,08:39:11.000,301,11133715,110605,0,1761640750,13889.06570344,31.28608281000197,53038.01693496 2025-10-28,08:39:12.000,301,11133703,110565,0,1761640751,13889.04549451,31.28608281000197,53038.072831920006 2025-10-28,08:39:13.000,301,11133703,110885,0,1761640752,13889.032021889994,31.279033680002613,53038.08680616 2025-10-28,08:39:14.000,301,11133725,110525,0,1761640753,13889.032021889994,31.271984550003253,53038.051870560004 2025-10-28,08:39:15.000,301,11133751,110605,0,1761640754,13888.984867719999,31.2508371599979,53038.002960720005 2025-10-28,08:39:16.000,301,11133698,110525,0,1761640755,13888.991604029994,31.24378802999854,53038.01693496 2025-10-28,08:39:17.000,301,11133702,110365,0,1761640756,13888.971395099994,31.271984550003253,53037.954050880006 2025-10-28,08:39:18.000,301,11133651,110525,0,1761640757,13888.944449859999,31.279033680002613,53037.91911528 2025-10-28,08:39:19.000,301,11133656,110725,0,1761640758,13888.917504619989,31.229689769999823,53037.905141040006 2025-10-28,08:39:20.000,301,11133718,110685,0,1761640759,13888.957922479989,31.264935420003894,53037.884179680004 2025-10-28,08:39:21.000,301,11133719,110365,0,1761640760,13888.930977239994,31.271984550003253,53037.80732136001 2025-10-28,08:39:22.000,301,11133730,110525,0,1761640761,13888.910768309994,31.2508371599979,53037.86321832 2025-10-28,08:39:23.000,301,11133736,110205,0,1761640762,13888.890559379994,31.2508371599979,53037.80732136001 2025-10-28,08:39:24.000,301,11133752,110725,0,1761640763,13888.890559379994,31.215591510001104,53037.82828272001 2025-10-28,08:39:25.000,301,11133752,110365,0,1761640764,13888.924240929999,31.24378802999854,53037.80732136001 2025-10-28,08:39:26.000,301,11133676,110525,0,1761640765,13888.910768309994,31.208542380001745,53037.80732136001 2025-10-28,08:39:27.000,301,11133623,110605,0,1761640766,13888.951186169994,31.201493250002386,53037.80033424 2025-10-28,08:39:28.000,301,11133718,110365,0,1761640767,13888.937713549989,31.201493250002386,53037.75841152001 2025-10-28,08:39:29.000,301,11133744,110565,0,1761640768,13888.951186169994,31.222640640000463,53037.77238576 2025-10-28,08:39:30.000,301,11133696,110725,0,1761640769,13888.957922479989,31.222640640000463,53037.765398640004 2025-10-28,08:39:31.000,301,11133674,110565,0,1761640770,13888.944449859999,31.222640640000463,53037.73046304001 2025-10-28,08:39:32.000,301,11133661,110605,0,1761640771,13888.924240929999,31.24378802999854,53037.7514244 2025-10-28,08:39:33.000,301,11133706,110365,0,1761640772,13888.883823069998,31.215591510001104,53037.74443728 2025-10-28,08:39:34.000,301,11133714,110565,0,1761640773,13888.930977239994,31.194444120003027,53037.716488800004 2025-10-28,08:39:35.000,301,11133709,110685,0,1761640774,13888.944449859999,31.173296729997674,53037.73046304001 2025-10-28,08:39:36.000,301,11133727,110525,0,1761640775,13888.937713549989,31.208542380001745,53037.6815532 2025-10-28,08:39:37.000,301,11133757,110405,0,1761640776,13888.930977239994,31.208542380001745,53037.68854032001 2025-10-28,08:39:38.000,301,11133735,110365,0,1761640777,13888.957922479989,31.222640640000463,53037.65360472 2025-10-28,08:39:39.000,301,11133748,110845,0,1761640778,13888.971395099994,31.18034586000431,53037.67456608 2025-10-28,08:39:40.000,301,11133735,110725,0,1761640779,13888.971395099994,31.173296729997674,53037.69552744 2025-10-28,08:39:41.000,301,11133742,110525,0,1761640780,13889.011812959994,31.187394990003668,53037.6815532 2025-10-28,08:39:42.000,301,11133775,110525,0,1761640781,13888.964658789999,31.173296729997674,53037.67456608 2025-10-28,08:39:43.000,301,11133668,110685,0,1761640782,13888.99834033999,31.215591510001104,53037.63264336 2025-10-28,08:39:44.000,301,11133735,110525,0,1761640783,13888.971395099994,31.166247599998314,53037.67456608 2025-10-28,08:39:45.000,301,11133655,110605,0,1761640784,13889.005076649999,31.159198469998955,53037.63264336 2025-10-28,08:39:46.000,301,11133664,110525,0,1761640785,13889.005076649999,31.18034586000431,53037.67456608 2025-10-28,08:39:48.000,301,11133670,110445,0,1761640787,13889.005076649999,31.187394990003668,53037.67456608 2025-10-28,08:39:49.000,301,11133651,110525,0,1761640788,13889.05896712999,31.166247599998314,53037.63264336 2025-10-28,08:39:50.000,301,11133701,110565,0,1761640789,13889.01854926999,31.187394990003668,53037.618669120006 2025-10-28,08:39:51.000,301,11133709,110325,0,1761640790,13889.025285579999,31.145100210000237,53037.62565624 2025-10-28,08:39:52.000,301,11133795,110605,0,1761640791,13889.011812959994,31.166247599998314,53037.62565624 2025-10-28,08:39:53.000,301,11133720,110565,0,1761640792,13889.032021889994,31.152149339999596,53037.56277216001 2025-10-28,08:39:54.000,301,11133739,110565,0,1761640793,13889.06570344,31.145100210000237,53037.58373352 2025-10-28,08:39:55.000,301,11133634,110525,0,1761640794,13889.005076649999,31.10985456000344,53037.59072064001 2025-10-28,08:39:56.000,301,11133740,110445,0,1761640795,13889.052230819994,31.13100195000152,53037.5767464 2025-10-28,08:39:57.000,301,11133733,110365,0,1761640796,13889.03875819999,31.159198469998955,53037.61168200001 2025-10-28,08:39:58.000,301,11133643,110365,0,1761640797,13889.032021889994,31.159198469998955,53037.59072064001 2025-10-28,08:39:59.000,301,11133666,110645,0,1761640798,13889.04549451,31.138051080000878,53037.597707760004 2025-10-28,08:40:00.000,301,11133732,110605,0,1761640799,13888.991604029994,31.18034586000431,53037.597707760004 2025-10-28,08:40:01.000,301,11133667,110645,0,1761640800,13889.04549451,31.159198469998955,53037.618669120006 2025-10-28,08:40:02.000,301,11133664,110445,0,1761640801,13889.011812959994,31.159198469998955,53037.55578504 2025-10-28,08:40:03.000,301,11133693,110445,0,1761640802,13889.032021889994,31.152149339999596,53037.52084944001 2025-10-28,08:40:04.000,301,11133673,110405,0,1761640803,13888.99834033999,31.152149339999596,53037.54181080001 2025-10-28,08:40:05.000,301,11133730,110405,0,1761640804,13888.964658789999,31.159198469998955,53037.618669120006 2025-10-28,08:40:06.000,301,11133659,110485,0,1761640805,13888.971395099994,31.173296729997674,53037.58373352 2025-10-28,08:40:07.000,301,11133749,110565,0,1761640806,13888.944449859999,31.173296729997674,53037.58373352 2025-10-28,08:40:08.000,301,11133745,110765,0,1761640807,13888.964658789999,31.159198469998955,53037.52084944001 2025-10-28,08:40:09.000,301,11133707,110565,0,1761640808,13888.97813140999,31.138051080000878,53037.548797920004 2025-10-28,08:40:10.000,301,11133693,110565,0,1761640809,13888.991604029994,31.138051080000878,53037.53482368 2025-10-28,08:40:11.000,301,11133690,110205,0,1761640810,13888.957922479989,31.10985456000344,53037.53482368 2025-10-28,08:40:12.000,301,11133748,110445,0,1761640811,13888.964658789999,31.138051080000878,53037.499888080005 2025-10-28,08:40:13.000,301,11133714,110525,0,1761640812,13888.97813140999,31.12395282000216,53037.5068752 2025-10-28,08:40:14.000,301,11133639,110445,0,1761640813,13888.964658789999,31.152149339999596,53037.55578504 2025-10-28,08:40:15.000,301,11133731,110645,0,1761640814,13888.97813140999,31.152149339999596,53037.51386232 2025-10-28,08:40:16.000,301,11133720,110325,0,1761640815,13888.984867719999,31.12395282000216,53037.54181080001 2025-10-28,08:40:17.000,301,11133696,110725,0,1761640816,13888.964658789999,31.138051080000878,53037.52783656 2025-10-28,08:40:18.000,301,11133714,110725,0,1761640817,13889.011812959994,31.138051080000878,53037.548797920004 2025-10-28,08:40:19.000,301,11133676,110565,0,1761640818,13889.005076649999,31.18034586000431,53037.49290096001 2025-10-28,08:40:20.000,301,11133724,110565,0,1761640819,13889.06570344,31.194444120003027,53037.48591384 2025-10-28,08:40:21.000,301,11133680,110645,0,1761640820,13889.11959391999,31.173296729997674,53037.52783656 2025-10-28,08:40:22.000,301,11133671,110845,0,1761640821,13889.05896712999,31.187394990003668,53037.52783656 2025-10-28,08:40:23.000,301,11133707,110405,0,1761640822,13889.05896712999,31.187394990003668,53037.49290096001 2025-10-28,08:40:24.000,301,11133718,110205,0,1761640823,13889.09938498999,31.194444120003027,53037.46495248 2025-10-28,08:40:25.000,301,11133668,110525,0,1761640824,13889.072439749994,31.18034586000431,53037.47892672 2025-10-28,08:40:26.000,301,11133632,110405,0,1761640825,13889.112857609995,31.173296729997674,53037.499888080005 2025-10-28,08:40:27.000,301,11133745,110565,0,1761640826,13889.06570344,31.159198469998955,53037.5068752 2025-10-28,08:40:28.000,301,11133710,110565,0,1761640827,13889.05896712999,31.194444120003027,53037.548797920004 2025-10-28,08:40:29.000,301,11133682,110605,0,1761640828,13889.092648679994,31.201493250002386,53037.52783656 2025-10-28,08:40:30.000,301,11133722,110245,0,1761640829,13889.112857609995,31.194444120003027,53037.499888080005 2025-10-28,08:40:31.000,301,11133661,110405,0,1761640830,13889.133066539995,31.173296729997674,53037.499888080005 2025-10-28,08:40:32.000,301,11133656,110565,0,1761640831,13889.072439749994,31.145100210000237,53037.52084944001 2025-10-28,08:40:33.000,301,11133663,110565,0,1761640832,13889.09938498999,31.159198469998955,53037.47193960001 2025-10-28,08:40:34.000,301,11133703,110405,0,1761640833,13889.005076649999,31.159198469998955,53037.47892672 2025-10-28,08:40:35.000,301,11133669,110645,0,1761640834,13889.072439749994,31.13100195000152,53037.52783656 2025-10-28,08:40:36.000,301,11133746,110485,0,1761640835,13889.052230819994,31.187394990003668,53037.51386232 2025-10-28,08:40:37.000,301,11133642,110565,0,1761640836,13889.06570344,31.145100210000237,53037.47193960001 2025-10-28,08:40:38.000,301,11133754,110525,0,1761640837,13889.052230819994,31.173296729997674,53037.49290096001 2025-10-28,08:40:39.000,301,11133705,110565,0,1761640838,13889.04549451,31.138051080000878,53037.52783656 2025-10-28,08:40:40.000,301,11133766,110765,0,1761640839,13889.06570344,31.145100210000237,53037.52084944001 2025-10-28,08:40:41.000,301,11133712,110725,0,1761640840,13889.06570344,31.145100210000237,53037.52783656 2025-10-28,08:40:42.000,301,11133734,110565,0,1761640841,13889.052230819994,31.12395282000216,53037.499888080005 2025-10-28,08:40:43.000,301,11133734,110365,0,1761640842,13889.06570344,31.152149339999596,53037.5068752 2025-10-28,08:40:44.000,301,11133688,110445,0,1761640843,13889.04549451,31.173296729997674,53037.45796536 2025-10-28,08:40:45.000,301,11133702,110365,0,1761640844,13889.112857609995,31.173296729997674,53037.52084944001 2025-10-28,08:40:46.000,301,11133687,110685,0,1761640845,13889.092648679994,31.166247599998314,53037.51386232 2025-10-28,08:40:47.000,301,11133715,110565,0,1761640846,13889.1061213,31.187394990003668,53037.56277216001 2025-10-28,08:40:48.000,301,11133715,110685,0,1761640847,13889.13980284999,31.187394990003668,53037.569759280006 2025-10-28,08:40:49.000,301,11133673,110565,0,1761640848,13889.133066539995,31.187394990003668,53037.52084944001 2025-10-28,08:40:50.000,301,11133743,110565,0,1761640849,13889.18695702,31.18034586000431,53037.56277216001 2025-10-28,08:40:51.000,301,11133741,110645,0,1761640850,13889.16001177999,31.201493250002386,53037.48591384 2025-10-28,08:40:52.000,301,11133670,110605,0,1761640851,13889.173484399995,31.18034586000431,53037.569759280006 2025-10-28,08:40:53.000,301,11133693,110525,0,1761640852,13889.173484399995,31.159198469998955,53037.569759280006 2025-10-28,08:40:54.000,301,11133705,110725,0,1761640853,13889.193693329995,31.145100210000237,53037.52783656 2025-10-28,08:40:55.000,301,11133737,110285,0,1761640854,13889.18022070999,31.187394990003668,53037.60469488 2025-10-28,08:40:56.000,301,11133693,110525,0,1761640855,13889.193693329995,31.145100210000237,53037.618669120006 2025-10-28,08:40:57.000,301,11133683,110525,0,1761640856,13889.18022070999,31.159198469998955,53037.58373352 2025-10-28,08:40:58.000,301,11133765,110645,0,1761640857,13889.193693329995,31.12395282000216,53037.618669120006 2025-10-28,08:40:59.000,301,11133718,110605,0,1761640858,13889.18022070999,31.1169036900028,53037.63963048001 2025-10-28,08:41:00.000,301,11133670,110605,0,1761640859,13889.193693329995,31.145100210000237,53037.597707760004 2025-10-28,08:41:01.000,301,11133671,110685,0,1761640860,13889.153275469995,31.18034586000431,53037.63264336 2025-10-28,08:41:02.000,301,11133728,110445,0,1761640861,13889.213902259995,31.152149339999596,53037.65360472 2025-10-28,08:41:03.000,301,11133751,110645,0,1761640862,13889.20716595,31.173296729997674,53037.6466176 2025-10-28,08:41:04.000,301,11133665,110365,0,1761640863,13889.234111189995,31.1169036900028,53037.6466176 2025-10-28,08:41:05.000,301,11133740,110365,0,1761640864,13889.22063856999,31.152149339999596,53037.67456608 2025-10-28,08:41:06.000,301,11133728,110645,0,1761640865,13889.20042963999,31.194444120003027,53037.67456608 2025-10-28,08:41:07.000,301,11133670,110685,0,1761640866,13889.22063856999,31.166247599998314,53037.63963048001 2025-10-28,08:41:08.000,301,11133684,110605,0,1761640867,13889.234111189995,31.208542380001745,53037.69552744 2025-10-28,08:41:09.000,301,11133654,110645,0,1761640868,13889.18695702,31.208542380001745,53037.69552744 2025-10-28,08:41:10.000,301,11133709,110565,0,1761640869,13889.22063856999,31.194444120003027,53037.72347592 2025-10-28,08:41:11.000,301,11133744,110525,0,1761640870,13889.213902259995,31.2508371599979,53037.716488800004 2025-10-28,08:41:12.000,301,11133718,110805,0,1761640871,13889.193693329995,31.24378802999854,53037.73046304001 2025-10-28,08:41:13.000,301,11133731,110405,0,1761640872,13889.16674809,31.257886290004535,53037.7514244 2025-10-28,08:41:14.000,301,11133666,110565,0,1761640873,13889.18022070999,31.257886290004535,53037.716488800004 2025-10-28,08:41:15.000,301,11133670,110645,0,1761640874,13889.173484399995,31.257886290004535,53037.75841152001 2025-10-28,08:41:16.000,301,11133741,110565,0,1761640875,13889.173484399995,31.29313194000133,53037.80732136001 2025-10-28,08:41:17.000,301,11133673,110765,0,1761640876,13889.133066539995,31.264935420003894,53037.7514244 2025-10-28,08:41:18.000,301,11133663,110725,0,1761640877,13889.153275469995,31.2508371599979,53037.77238576 2025-10-28,08:41:19.000,301,11133663,110485,0,1761640878,13889.193693329995,31.28608281000197,53037.77937288001 2025-10-28,08:41:20.000,301,11133703,110525,0,1761640879,13889.18695702,31.28608281000197,53037.79334712 2025-10-28,08:41:21.000,301,11133650,110525,0,1761640880,13889.13980284999,31.271984550003253,53037.77937288001 2025-10-28,08:41:22.000,301,11133729,110525,0,1761640881,13889.24084749999,31.29313194000133,53037.77238576 2025-10-28,08:41:23.000,301,11133736,110365,0,1761640882,13889.18695702,31.28608281000197,53037.84924408 2025-10-28,08:41:24.000,301,11133672,110405,0,1761640883,13889.26779274,31.2508371599979,53037.81430848 2025-10-28,08:41:25.000,301,11133768,110405,0,1761640884,13889.20716595,31.23673889999918,53037.835269840005 2025-10-28,08:41:26.000,301,11133720,110685,0,1761640885,13889.22063856999,31.264935420003894,53037.80033424 2025-10-28,08:41:27.000,301,11133747,110485,0,1761640886,13889.28800167,31.264935420003894,53037.87020544 2025-10-28,08:41:28.000,301,11133689,110605,0,1761640887,13889.294737979995,31.28608281000197,53037.80033424 2025-10-28,08:41:29.000,301,11133649,110525,0,1761640888,13889.254320119995,31.2508371599979,53037.84924408 2025-10-28,08:41:30.000,301,11133709,110565,0,1761640889,13889.30147428999,31.279033680002613,53037.87020544 2025-10-28,08:41:31.000,301,11133699,110605,0,1761640890,13889.30147428999,31.30723020000005,53037.87020544 2025-10-28,08:41:32.000,301,11133712,110725,0,1761640891,13889.32841953,31.321328459998767,53037.8911668 2025-10-28,08:41:33.000,301,11133633,110605,0,1761640892,13889.32841953,31.328377589998126,53037.92610240001 2025-10-28,08:41:34.000,301,11133768,110565,0,1761640893,13889.28800167,31.34247585000412,53037.933089520004 2025-10-28,08:41:35.000,301,11133652,110565,0,1761640894,13889.36210107999,31.363623240002198,53037.8911668 2025-10-28,08:41:36.000,301,11133722,110565,0,1761640895,13889.36883739,31.370672370001557,53037.961038 2025-10-28,08:41:37.000,301,11133689,110845,0,1761640896,13889.355364769996,31.34952498000348,53037.961038 2025-10-28,08:41:38.000,301,11133683,110765,0,1761640897,13889.40925525,31.34247585000412,53037.933089520004 2025-10-28,08:41:39.000,301,11133682,110725,0,1761640898,13889.415991559996,31.321328459998767,53037.961038 2025-10-28,08:41:40.000,301,11133644,110525,0,1761640899,13889.38231000999,31.370672370001557,53037.91212816 2025-10-28,08:41:41.000,301,11133720,110645,0,1761640900,13889.40251893999,31.363623240002198,53037.96802512 2025-10-28,08:41:42.000,301,11133730,110605,0,1761640901,13889.436200489996,31.405918019998353,53037.954050880006 2025-10-28,08:41:43.000,301,11133693,110445,0,1761640902,13889.42946418,31.35657411000284,53037.98898648 2025-10-28,08:41:44.000,301,11133727,110365,0,1761640903,13889.422727869991,31.377721500000916,53037.98898648 2025-10-28,08:41:45.000,301,11133737,110525,0,1761640904,13889.456409419996,31.35657411000284,53037.99597360001 2025-10-28,08:41:46.000,301,11133748,110525,0,1761640905,13889.442936799991,31.398868889998994,53038.02392208001 2025-10-28,08:41:47.000,301,11133690,110885,0,1761640906,13889.523772519991,31.384770630000276,53038.05885768 2025-10-28,08:41:48.000,301,11133746,110605,0,1761640907,13889.456409419996,31.391819759999635,53038.0309092 2025-10-28,08:41:49.000,301,11133710,110645,0,1761640908,13889.496827279996,31.412967149997712,53038.10776752 2025-10-28,08:41:50.000,301,11133793,110565,0,1761640909,13889.503563589991,31.391819759999635,53038.06584480001 2025-10-28,08:41:51.000,301,11133751,110605,0,1761640910,13889.517036209996,31.370672370001557,53038.10776752 2025-10-28,08:41:52.000,301,11133737,110605,0,1761640911,13889.530508830001,31.363623240002198,53038.10776752 2025-10-28,08:41:53.000,301,11133714,110485,0,1761640912,13889.517036209996,31.314279329999408,53038.15667736 2025-10-28,08:41:54.000,301,11133648,110285,0,1761640913,13889.483354659991,31.33542672000476,53038.11475464001 2025-10-28,08:41:55.000,301,11133700,110685,0,1761640914,13889.496827279996,31.328377589998126,53038.08680616 2025-10-28,08:41:56.000,301,11133676,110525,0,1761640915,13889.483354659991,31.30018107000069,53038.15667736 2025-10-28,08:41:57.000,301,11133688,110605,0,1761640916,13889.510299900001,31.30018107000069,53038.14969024 2025-10-28,08:41:58.000,301,11133737,110725,0,1761640917,13889.543981449991,31.279033680002613,53038.16366448001 2025-10-28,08:41:59.000,301,11133666,110565,0,1761640918,13889.557454069996,31.2508371599979,53038.170651600005 2025-10-28,08:42:00.000,301,11133681,110205,0,1761640919,13889.557454069996,31.23673889999918,53038.170651600005 2025-10-28,08:42:01.000,301,11133731,110525,0,1761640920,13889.570926690001,31.23673889999918,53038.16366448001 2025-10-28,08:42:02.000,301,11133690,110605,0,1761640921,13889.604608239992,31.271984550003253,53038.2055872 2025-10-28,08:42:03.000,301,11133675,110565,0,1761640922,13889.604608239992,31.222640640000463,53038.19860008 2025-10-28,08:42:04.000,301,11133742,110645,0,1761640923,13889.611344550001,31.264935420003894,53038.19860008 2025-10-28,08:42:05.000,301,11133757,110565,0,1761640924,13889.597871929996,31.24378802999854,53038.19860008 2025-10-28,08:42:06.000,301,11133688,110725,0,1761640925,13889.618080859997,31.24378802999854,53038.23353568001 2025-10-28,08:42:07.000,301,11133726,110525,0,1761640926,13889.564190379991,31.2508371599979,53038.240522800006 2025-10-28,08:42:08.000,301,11133697,110525,0,1761640927,13889.584399309992,31.215591510001104,53038.25449704 2025-10-28,08:42:09.000,301,11133763,110725,0,1761640928,13889.597871929996,31.24378802999854,53038.219561440004 2025-10-28,08:42:10.000,301,11133727,110525,0,1761640929,13889.604608239992,31.271984550003253,53038.2754584 2025-10-28,08:42:11.000,301,11133732,110525,0,1761640930,13889.624817169992,31.222640640000463,53038.289432640006 2025-10-28,08:42:12.000,301,11133656,110605,0,1761640931,13889.658498719997,31.24378802999854,53038.31738112 2025-10-28,08:42:13.000,301,11133708,110445,0,1761640932,13889.638289789997,31.2508371599979,53038.29641976 2025-10-28,08:42:14.000,301,11133669,110445,0,1761640933,13889.665235029992,31.257886290004535,53038.29641976 2025-10-28,08:42:15.000,301,11133667,110645,0,1761640934,13889.719125509997,31.23673889999918,53038.30340688 2025-10-28,08:42:16.000,301,11133635,110565,0,1761640935,13889.719125509997,31.24378802999854,53038.338342480005 2025-10-28,08:42:17.000,301,11133741,110565,0,1761640936,13889.732598130002,31.24378802999854,53038.37327808 2025-10-28,08:42:18.000,301,11133655,110685,0,1761640937,13889.752807060002,31.2508371599979,53038.36629096 2025-10-28,08:42:19.000,301,11133651,110405,0,1761640938,13889.746070749992,31.2508371599979,53038.4152008 2025-10-28,08:42:20.000,301,11133713,110605,0,1761640939,13889.806697539992,31.279033680002613,53038.46411064 2025-10-28,08:42:21.000,301,11133711,110525,0,1761640940,13889.840379089997,31.264935420003894,53038.44314928 2025-10-28,08:42:22.000,301,11133719,110445,0,1761640941,13889.847115399993,31.271984550003253,53038.44314928 2025-10-28,08:42:23.000,301,11133696,110725,0,1761640942,13889.847115399993,31.30723020000005,53038.436162160004 2025-10-28,08:42:24.000,301,11133696,110445,0,1761640943,13889.860588019998,31.279033680002613,53038.485072 2025-10-28,08:42:25.000,301,11133721,110325,0,1761640944,13889.826906469993,31.28608281000197,53038.49904624001 2025-10-28,08:42:26.000,301,11133693,110365,0,1761640945,13889.840379089997,31.271984550003253,53038.51302048 2025-10-28,08:42:27.000,301,11133722,110565,0,1761640946,13889.860588019998,31.257886290004535,53038.56193032 2025-10-28,08:42:28.000,301,11133689,110645,0,1761640947,13889.847115399993,31.229689769999823,53038.61782728001 2025-10-28,08:42:29.000,301,11133654,110565,0,1761640948,13889.840379089997,31.229689769999823,53038.53398184 2025-10-28,08:42:30.000,301,11133750,110605,0,1761640949,13889.847115399993,31.229689769999823,53038.56891744001 2025-10-28,08:42:31.000,301,11133705,110285,0,1761640950,13889.867324329993,31.194444120003027,53038.64577576001 2025-10-28,08:42:32.000,301,11133697,110645,0,1761640951,13889.860588019998,31.208542380001745,53038.58289168 2025-10-28,08:42:33.000,301,11133751,110445,0,1761640952,13889.941423739998,31.187394990003668,53038.624814400006 2025-10-28,08:42:34.000,301,11133697,110685,0,1761640953,13889.914478500003,31.166247599998314,53038.61782728001 2025-10-28,08:42:35.000,301,11133659,110485,0,1761640954,13889.941423739998,31.145100210000237,53038.624814400006 2025-10-28,08:42:36.000,301,11133740,110645,0,1761640955,13889.968368979993,31.145100210000237,53038.70167272 2025-10-28,08:42:37.000,301,11133641,110605,0,1761640956,13889.995314219988,31.152149339999596,53038.70865984 2025-10-28,08:42:38.000,301,11133687,110405,0,1761640957,13889.954896359988,31.166247599998314,53038.66673712001 2025-10-28,08:42:39.000,301,11133703,110565,0,1761640958,13889.968368979993,31.159198469998955,53038.743595440006 2025-10-28,08:42:40.000,301,11133731,110605,0,1761640959,13890.008786839993,31.145100210000237,53038.743595440006 2025-10-28,08:42:41.000,301,11133676,110685,0,1761640960,13890.015523149988,31.159198469998955,53038.76455680001 2025-10-28,08:42:42.000,301,11133715,110525,0,1761640961,13890.002050529998,31.152149339999596,53038.78551816001 2025-10-28,08:42:43.000,301,11133721,110525,0,1761640962,13889.948160049993,31.138051080000878,53038.77853104 2025-10-28,08:42:44.000,301,11133687,110525,0,1761640963,13889.968368979993,31.152149339999596,53038.82045376 2025-10-28,08:42:45.000,301,11133727,110445,0,1761640964,13889.995314219988,31.18034586000431,53038.771543920004 2025-10-28,08:42:46.000,301,11133745,110565,0,1761640965,13890.022259459998,31.145100210000237,53038.85538936 2025-10-28,08:42:47.000,301,11133635,110525,0,1761640966,13890.035732079989,31.152149339999596,53038.86237648001 2025-10-28,08:42:48.000,301,11133679,110605,0,1761640967,13890.008786839993,31.152149339999596,53038.87635072 2025-10-28,08:42:49.000,301,11133710,110485,0,1761640968,13890.022259459998,31.145100210000237,53038.8693636 2025-10-28,08:42:50.000,301,11133718,110525,0,1761640969,13889.968368979993,31.145100210000237,53038.89731208 2025-10-28,08:42:51.000,301,11133674,110325,0,1761640970,13889.954896359988,31.12395282000216,53038.92526056 2025-10-28,08:42:52.000,301,11133739,110565,0,1761640971,13889.988577909993,31.095756300004723,53038.85538936 2025-10-28,08:42:53.000,301,11133660,110645,0,1761640972,13889.975105289988,31.1169036900028,53038.8693636 2025-10-28,08:42:54.000,301,11133660,110445,0,1761640973,13889.948160049993,31.13100195000152,53038.93224768001 2025-10-28,08:42:55.000,301,11133727,110645,0,1761640974,13889.954896359988,31.10985456000344,53038.939234800004 2025-10-28,08:42:56.000,301,11133707,110485,0,1761640975,13889.981841599998,31.138051080000878,53038.939234800004 2025-10-28,08:42:57.000,301,11133664,110405,0,1761640976,13889.921214809998,31.088707169998088,53038.939234800004 2025-10-28,08:42:58.000,301,11133725,110645,0,1761640977,13889.954896359988,31.06051065000065,53038.91827344 2025-10-28,08:42:59.000,301,11133778,110645,0,1761640978,13889.921214809998,31.06755978000001,53038.939234800004 2025-10-28,08:43:00.000,301,11133686,110805,0,1761640979,13889.934687429988,31.053461520001292,53038.92526056 2025-10-28,08:43:01.000,301,11133735,110445,0,1761640980,13889.941423739998,31.06051065000065,53039.00211888001 2025-10-28,08:43:02.000,301,11133751,110445,0,1761640981,13889.934687429988,31.018215870004497,53038.9741704 2025-10-28,08:43:03.000,301,11133717,110525,0,1761640982,13889.914478500003,31.004117609998502,53039.009106000005 2025-10-28,08:43:04.000,301,11133686,110565,0,1761640983,13889.874060640002,31.01116673999786,53038.99513176 2025-10-28,08:43:05.000,301,11133702,110885,0,1761640984,13889.914478500003,30.997068479999143,53039.03006736001 2025-10-28,08:43:06.000,301,11133706,110525,0,1761640985,13889.867324329993,31.01116673999786,53038.98115752001 2025-10-28,08:43:07.000,301,11133682,110645,0,1761640986,13889.833642780002,30.961822830002347,53038.91827344 2025-10-28,08:43:08.000,301,11133737,110565,0,1761640987,13889.880796949998,30.997068479999143,53039.009106000005 2025-10-28,08:43:09.000,301,11133734,110525,0,1761640988,13889.826906469993,31.025265000003856,53038.960196160006 2025-10-28,08:43:10.000,301,11133732,110605,0,1761640989,13889.826906469993,30.997068479999143,53039.00211888001 2025-10-28,08:43:11.000,301,11133753,110605,0,1761640990,13889.826906469993,30.997068479999143,53038.96718328 2025-10-28,08:43:12.000,301,11133703,110725,0,1761640991,13889.806697539992,30.975921090001066,53038.92526056 2025-10-28,08:43:13.000,301,11133718,110725,0,1761640992,13889.786488609992,30.975921090001066,53038.98115752001 2025-10-28,08:43:14.000,301,11133694,110525,0,1761640993,13889.793224920002,30.93362631000491,53039.00211888001 2025-10-28,08:43:15.000,301,11133727,110645,0,1761640994,13889.793224920002,30.912478919999558,53038.96718328 2025-10-28,08:43:16.000,301,11133665,110565,0,1761640995,13889.752807060002,30.870184140003403,53038.98814464 2025-10-28,08:43:17.000,301,11133747,110565,0,1761640996,13889.779752299997,30.877233270002762,53038.98814464 2025-10-28,08:43:18.000,301,11133718,110485,0,1761640997,13889.773015990002,30.89133153000148,53038.98115752001 2025-10-28,08:43:19.000,301,11133669,110645,0,1761640998,13889.793224920002,30.877233270002762,53039.01609312 2025-10-28,08:43:20.000,301,11133733,110525,0,1761640999,13889.746070749992,30.84903674999805,53038.9741704 2025-10-28,08:43:21.000,301,11133689,110245,0,1761641000,13889.779752299997,30.813791100001254,53038.98814464 2025-10-28,08:43:22.000,301,11133665,110605,0,1761641001,13889.725861819992,30.820840230000613,53038.95320904001 2025-10-28,08:43:23.000,301,11133670,110645,0,1761641002,13889.705652889992,30.778545450004458,53038.95320904001 2025-10-28,08:43:24.000,301,11133720,110445,0,1761641003,13889.692180270002,30.757398059999105,53038.95320904001 2025-10-28,08:43:25.000,301,11133723,110725,0,1761641004,13889.739334439997,30.764447189998464,53038.94622192 2025-10-28,08:43:26.000,301,11133713,110845,0,1761641005,13889.692180270002,30.736250670001027,53038.939234800004 2025-10-28,08:43:27.000,301,11133748,110405,0,1761641006,13889.712389200002,30.72215241000231,53038.9741704 2025-10-28,08:43:28.000,301,11133682,110765,0,1761641007,13889.685443959992,30.686906759998237,53038.93224768001 2025-10-28,08:43:29.000,301,11133672,110605,0,1761641008,13889.678707649997,30.644611980002082,53038.91827344 2025-10-28,08:43:30.000,301,11133678,110725,0,1761641009,13889.671971340002,30.644611980002082,53038.93224768001 2025-10-28,08:43:31.000,301,11133683,110565,0,1761641010,13889.638289789997,30.630513720003364,53038.939234800004 2025-10-28,08:43:32.000,301,11133708,110525,0,1761641011,13889.611344550001,30.616415460004646,53038.89731208 2025-10-28,08:43:33.000,301,11133731,110685,0,1761641012,13889.631553480001,30.552973290003138,53038.911286320006 2025-10-28,08:43:34.000,301,11133758,110565,0,1761641013,13889.597871929996,30.552973290003138,53038.93224768001 2025-10-28,08:43:35.000,301,11133693,110525,0,1761641014,13889.604608239992,30.48953112000163,53038.87635072 2025-10-28,08:43:36.000,301,11133704,110405,0,1761641015,13889.618080859997,30.4472363399982,53038.890324960004 2025-10-28,08:43:37.000,301,11133702,110565,0,1761641016,13889.570926690001,30.44018720999884,53038.9741704 2025-10-28,08:43:38.000,301,11133707,110565,0,1761641017,13889.543981449991,30.42608895000012,53038.890324960004 2025-10-28,08:43:39.000,301,11133653,110725,0,1761641018,13889.530508830001,30.376745040004607,53038.86237648001 2025-10-28,08:43:40.000,301,11133751,110245,0,1761641019,13889.543981449991,30.348548519999895,53038.87635072 2025-10-28,08:43:41.000,301,11133709,110525,0,1761641020,13889.523772519991,30.341499390000536,53038.83442800001 2025-10-28,08:43:42.000,301,11133755,110765,0,1761641021,13889.510299900001,30.285106349998387,53038.82045376 2025-10-28,08:43:43.000,301,11133671,110445,0,1761641022,13889.503563589991,30.292155479997746,53038.8693636 2025-10-28,08:43:44.000,301,11133643,110605,0,1761641023,13889.44967311,30.235762440002873,53038.75058256 2025-10-28,08:43:45.000,301,11133747,110645,0,1761641024,13889.456409419996,30.221664180004154,53038.841415120005 2025-10-28,08:43:46.000,301,11133663,110645,0,1761641025,13889.40925525,30.193467659999442,53038.78551816001 2025-10-28,08:43:47.000,301,11133747,110565,0,1761641026,13889.38904632,30.158222010002646,53038.771543920004 2025-10-28,08:43:48.000,301,11133726,110405,0,1761641027,13889.38231000999,30.13707462000457,53038.743595440006 2025-10-28,08:43:49.000,301,11133698,110485,0,1761641028,13889.355364769996,30.115927229999215,53038.68769848 2025-10-28,08:43:50.000,301,11133735,110565,0,1761641029,13889.314946909995,30.13707462000457,53038.743595440006 2025-10-28,08:43:51.000,301,11133683,110725,0,1761641030,13889.294737979995,30.122976359998574,53038.722634080004 2025-10-28,08:43:52.000,301,11133686,110725,0,1761641031,13889.294737979995,30.094779840001138,53038.70167272 2025-10-28,08:43:53.000,301,11133705,110725,0,1761641032,13889.24084749999,30.13707462000457,53038.624814400006 2025-10-28,08:43:54.000,301,11133687,110485,0,1761641033,13889.22063856999,30.122976359998574,53038.59686592001 2025-10-28,08:43:55.000,301,11133740,110565,0,1761641034,13889.20042963999,30.07363245000306,53038.5898788 2025-10-28,08:43:56.000,301,11133738,110765,0,1761641035,13889.153275469995,30.101828970000497,53038.63878864 2025-10-28,08:43:57.000,301,11133671,110485,0,1761641036,13889.1061213,30.094779840001138,53038.59686592001 2025-10-28,08:43:58.000,301,11133713,110565,0,1761641037,13889.072439749994,30.08773071000178,53038.575904560006 2025-10-28,08:43:59.000,301,11133757,110645,0,1761641038,13889.032021889994,30.045435929998348,53038.53398184 2025-10-28,08:44:00.000,301,11133704,110645,0,1761641039,13889.025285579999,30.07363245000306,53038.54795608001 2025-10-28,08:44:01.000,301,11133701,110525,0,1761641040,13888.964658789999,30.101828970000497,53038.49904624001 2025-10-28,08:44:02.000,301,11133704,110365,0,1761641041,13888.957922479989,30.059534190004342,53038.52699472001 2025-10-28,08:44:03.000,301,11133691,110605,0,1761641042,13888.937713549989,30.059534190004342,53038.47109776 2025-10-28,08:44:04.000,301,11133669,110525,0,1761641043,13888.917504619989,30.0665833200037,53038.49205912 2025-10-28,08:44:05.000,301,11133668,110605,0,1761641044,13888.829932589993,30.059534190004342,53038.44314928 2025-10-28,08:44:06.000,301,11133744,110565,0,1761641045,13888.796251039988,30.059534190004342,53038.485072 2025-10-28,08:44:07.000,301,11133720,110565,0,1761641046,13888.776042109988,30.045435929998348,53038.4152008 2025-10-28,08:44:08.000,301,11133734,110605,0,1761641047,13888.701942699998,30.059534190004342,53038.37327808 2025-10-28,08:44:09.000,301,11133727,110325,0,1761641048,13888.654788530002,30.03838679999899,53038.37327808 2025-10-28,08:44:10.000,301,11133664,110205,0,1761641049,13888.648052219993,30.07363245000306,53038.33135536001 2025-10-28,08:44:11.000,301,11133679,110445,0,1761641050,13888.621106979997,30.059534190004342,53038.33135536001 2025-10-28,08:44:12.000,301,11133740,110645,0,1761641051,13888.594161740002,30.03133766999963,53038.289432640006 2025-10-28,08:44:13.000,301,11133757,110485,0,1761641052,13888.567216499992,30.02428854000027,53038.29641976 2025-10-28,08:44:14.000,301,11133727,110605,0,1761641053,13888.520062329997,30.02428854000027,53038.2754584 2025-10-28,08:44:15.000,301,11133710,110645,0,1761641054,13888.472908160002,30.02428854000027,53038.22654856 2025-10-28,08:44:16.000,301,11133736,110525,0,1761641055,13888.419017679997,29.981993760004116,53038.19161296001 2025-10-28,08:44:17.000,301,11133707,110485,0,1761641056,13888.351654580001,29.960846369998762,53038.14969024 2025-10-28,08:44:18.000,301,11133720,110365,0,1761641057,13888.284291479991,29.96789549999812,53038.135716 2025-10-28,08:44:19.000,301,11133727,110685,0,1761641058,13888.25060993,29.90445333000389,53038.100780400004 2025-10-28,08:44:20.000,301,11133706,110645,0,1761641059,13888.20345575999,29.890355069997895,53038.10776752 2025-10-28,08:44:21.000,301,11133662,110605,0,1761641060,13888.136092659995,29.869207679999818,53038.0309092 2025-10-28,08:44:22.000,301,11133702,110445,0,1761641061,13888.12935635,29.81281463999767,53037.98199936 2025-10-28,08:44:23.000,301,11133707,110365,0,1761641062,13888.075465869995,29.80576550999831,53037.96802512 2025-10-28,08:44:24.000,301,11133655,110405,0,1761641063,13888.014839079995,29.84101116000238,53037.933089520004 2025-10-28,08:44:25.000,301,11133668,110925,0,1761641064,13887.96768491,29.770519860001514,53037.905141040006 2025-10-28,08:44:26.000,301,11133711,110685,0,1761641065,13887.954212289995,29.749372470003436,53037.92610240001 2025-10-28,08:44:27.000,301,11133691,110525,0,1761641066,13887.85990394999,29.721175949998724,53037.86321832 2025-10-28,08:44:28.000,301,11133749,110645,0,1761641067,13887.806013469999,29.636586389999138,53037.737450160006 2025-10-28,08:44:29.000,301,11133686,110765,0,1761641068,13887.752122989994,29.62953725999978,53037.786360000006 2025-10-28,08:44:30.000,301,11133709,110525,0,1761641069,13887.691496199994,29.61543900000106,53037.70950168001 2025-10-28,08:44:31.000,301,11133689,110525,0,1761641070,13887.651078339994,29.56609508999827,53037.66059184001 2025-10-28,08:44:32.000,301,11133718,110565,0,1761641071,13887.610660479993,29.509702050003398,53037.61168200001 2025-10-28,08:44:33.000,301,11133676,110205,0,1761641072,13887.583715239998,29.481505529998685,53037.61168200001 2025-10-28,08:44:34.000,301,11133729,110325,0,1761641073,13887.475934280003,29.45330901000125,53037.59072064001 2025-10-28,08:44:35.000,301,11133711,110605,0,1761641074,13887.428780109993,29.411014229997818,53037.499888080005 2025-10-28,08:44:36.000,301,11133741,110485,0,1761641075,13887.361417009997,29.375768580001022,53037.437004 2025-10-28,08:44:37.000,301,11133727,110525,0,1761641076,13887.320999149997,29.333473800004867,53037.430016880004 2025-10-28,08:44:38.000,301,11133688,110605,0,1761641077,13887.300790219997,29.326424669998232,53037.3671328 2025-10-28,08:44:39.000,301,11133684,110645,0,1761641078,13887.267108669992,29.291179020001437,53037.29027448 2025-10-28,08:44:40.000,301,11133664,110765,0,1761641079,13887.226690809992,29.25593337000464,53037.27630024001 2025-10-28,08:44:41.000,301,11133685,110285,0,1761641080,13887.085228299991,29.262982500004,53037.213416160004 2025-10-28,08:44:42.000,301,11133676,110525,0,1761641081,13887.105437229991,29.25593337000464,53037.22739040001 2025-10-28,08:44:43.000,301,11133685,110365,0,1761641082,13887.017865199996,29.185442070003774,53037.13655784001 2025-10-28,08:44:44.000,301,11133728,110445,0,1761641083,13886.98418364999,29.17134380999778,53037.0527124 2025-10-28,08:44:45.000,301,11133732,110565,0,1761641084,13886.93029317,29.121999900002265,53037.045725280004 2025-10-28,08:44:46.000,301,11133722,110485,0,1761641085,13886.835984829995,29.100852510004188,53036.947905600005 2025-10-28,08:44:47.000,301,11133703,110445,0,1761641086,13886.80230327999,29.09380338000483,53036.97585408 2025-10-28,08:44:48.000,301,11133661,110485,0,1761641087,13886.80230327999,29.04445947000204,53036.85707304 2025-10-28,08:44:49.000,301,11133667,110445,0,1761641088,13886.755149109995,29.03741034000268,53036.87104728001 2025-10-28,08:44:50.000,301,11133689,110565,0,1761641089,13886.7484128,29.04445947000204,53036.829124560005 2025-10-28,08:44:51.000,301,11133692,110485,0,1761641090,13886.74167648999,29.079705119998835,53036.83611168 2025-10-28,08:44:52.000,301,11133737,110445,0,1761641091,13886.72146755999,29.051508600001398,53036.75226624001 2025-10-28,08:44:53.000,301,11133674,110405,0,1761641092,13886.68104969999,29.072655989999475,53036.731304880006 2025-10-28,08:44:54.000,301,11133700,110565,0,1761641093,13886.633895529994,29.02331208000396,53036.70335640001 2025-10-28,08:44:55.000,301,11133734,110525,0,1761641094,13886.62042290999,29.016262950004602,53036.64047232 2025-10-28,08:44:56.000,301,11133729,110525,0,1761641095,13886.613686599994,29.02331208000396,53036.59156248 2025-10-28,08:44:57.000,301,11133686,110525,0,1761641096,13886.553059809994,29.016262950004602,53036.53566552001 2025-10-28,08:44:58.000,301,11133664,110645,0,1761641097,13886.566532429999,28.99511555999925,53036.5286784 2025-10-28,08:44:59.000,301,11133745,110365,0,1761641098,13886.553059809994,28.966919040001812,53036.47976856 2025-10-28,08:45:00.000,301,11133713,110645,0,1761641099,13886.553059809994,28.952820780003094,53036.46579432001 2025-10-28,08:45:01.000,301,11133746,110565,0,1761641100,13886.532850879994,28.952820780003094,53036.40291024 2025-10-28,08:45:02.000,301,11133742,110485,0,1761641101,13886.566532429999,28.93167338999774,53036.38893600001 2025-10-28,08:45:03.000,301,11133685,110645,0,1761641102,13886.526114569999,28.875280350002868,53036.31906480001 2025-10-28,08:45:04.000,301,11133685,110565,0,1761641103,13886.505905639999,28.92462425999838,53036.30509056 2025-10-28,08:45:05.000,301,11133733,110485,0,1761641104,13886.485696709999,28.889378610001586,53036.26316784 2025-10-28,08:45:06.000,301,11133708,110285,0,1761641105,13886.505905639999,28.86823122000351,53036.207270880004 2025-10-28,08:45:07.000,301,11133649,110605,0,1761641106,13886.499169329989,28.86823122000351,53036.207270880004 2025-10-28,08:45:08.000,301,11133710,110565,0,1761641107,13886.472224089994,28.86118209000415,53036.19329664 2025-10-28,08:45:09.000,301,11133652,110565,0,1761641108,13886.472224089994,28.882329480002227,53036.16534816 2025-10-28,08:45:10.000,301,11133660,110605,0,1761641109,13886.499169329989,28.847083829998155,53036.12342544 2025-10-28,08:45:11.000,301,11133699,110445,0,1761641110,13886.411597299993,28.840034699998796,53036.109451200005 2025-10-28,08:45:12.000,301,11133685,110365,0,1761641111,13886.404860989998,28.840034699998796,53036.0745156 2025-10-28,08:45:13.000,301,11133640,110565,0,1761641112,13886.452015159994,28.825936440000078,53036.06752848 2025-10-28,08:45:14.000,301,11133733,110565,0,1761641113,13886.411597299993,28.81888731000072,53036.06752848 2025-10-28,08:45:15.000,301,11133722,110525,0,1761641114,13886.384652059998,28.783641660003923,53036.02560576 2025-10-28,08:45:16.000,301,11133687,110605,0,1761641115,13886.431806229994,28.804789050002,53035.97669592 2025-10-28,08:45:17.000,301,11133726,110645,0,1761641116,13886.445278849998,28.81183818000136,53036.01163152001 2025-10-28,08:45:18.000,301,11133752,110525,0,1761641117,13886.411597299993,28.741346880000492,53035.990670160005 2025-10-28,08:45:19.000,301,11133719,110565,0,1761641118,13886.398124679989,28.76954339999793,53035.9697088 2025-10-28,08:45:20.000,301,11133664,110565,0,1761641119,13886.371179439993,28.76954339999793,53035.93477320001 2025-10-28,08:45:21.000,301,11133662,110405,0,1761641120,13886.364443129998,28.76249426999857,53035.91381184001 2025-10-28,08:45:22.000,301,11133700,110565,0,1761641121,13886.371179439993,28.74839600999985,53035.84394064001 2025-10-28,08:45:23.000,301,11133670,110725,0,1761641122,13886.337497889988,28.684953839998343,53035.80900504 2025-10-28,08:45:24.000,301,11133750,110685,0,1761641123,13886.357706819988,28.713150360003056,53035.85791488 2025-10-28,08:45:25.000,301,11133681,110525,0,1761641124,13886.384652059998,28.670855579999625,53035.80900504 2025-10-28,08:45:26.000,301,11133712,110645,0,1761641125,13886.337497889988,28.684953839998343,53035.774069440005 2025-10-28,08:45:27.000,301,11133734,110485,0,1761641126,13886.364443129998,28.642659060002188,53035.76708232001 2025-10-28,08:45:28.000,301,11133738,110845,0,1761641127,13886.324025269998,28.62151167000411,53035.725159600006 2025-10-28,08:45:29.000,301,11133664,110405,0,1761641128,13886.303816339998,28.61446254000475,53035.704198240004 2025-10-28,08:45:30.000,301,11133723,110485,0,1761641129,13886.290343719993,28.63560993000283,53035.690224 2025-10-28,08:45:31.000,301,11133703,110485,0,1761641130,13886.310552649993,28.63560993000283,53035.655288400005 2025-10-28,08:45:32.000,301,11133739,110805,0,1761641131,13886.317288959988,28.62151167000411,53035.64830128001 2025-10-28,08:45:33.000,301,11133695,110525,0,1761641132,13886.263398479998,28.57921689000068,53035.655288400005 2025-10-28,08:45:34.000,301,11133744,110565,0,1761641133,13886.222980619998,28.57216776000132,53035.63432704 2025-10-28,08:45:35.000,301,11133687,110605,0,1761641134,13886.236453240002,28.551020370003243,53035.59939144001 2025-10-28,08:45:36.000,301,11133730,110725,0,1761641135,13886.202771689997,28.558069500002603,53035.64131416 2025-10-28,08:45:37.000,301,11133761,110565,0,1761641136,13886.155617520002,28.52282384999853,53035.515546 2025-10-28,08:45:38.000,301,11133675,110805,0,1761641137,13886.142144899997,28.501676460000454,53035.536507360004 2025-10-28,08:45:39.000,301,11133679,110485,0,1761641138,13886.175826450002,28.431185159999586,53035.50855888001 2025-10-28,08:45:40.000,301,11133746,110605,0,1761641139,13886.189299069993,28.438234289998945,53035.48061040001 2025-10-28,08:45:41.000,301,11133680,110605,0,1761641140,13886.169090139992,28.424136030000227,53035.487597520005 2025-10-28,08:45:42.000,301,11133703,110765,0,1761641141,13886.094990730002,28.417086900000868,53035.46663616 2025-10-28,08:45:43.000,301,11133677,110365,0,1761641142,13886.101727039997,28.381841250004072,53035.41772632 2025-10-28,08:45:44.000,301,11133693,110485,0,1761641143,13886.074781800002,28.374792120004713,53035.42471344 2025-10-28,08:45:45.000,301,11133706,110725,0,1761641144,13886.034363940002,28.3465956,53035.34086800001 2025-10-28,08:45:46.000,301,11133723,110765,0,1761641145,13886.007418699992,28.297251690004487,53035.333880879996 2025-10-28,08:45:47.000,301,11133768,110605,0,1761641146,13885.953528220001,28.29020255999785,53035.389777840006 2025-10-28,08:45:48.000,301,11133732,110565,0,1761641147,13885.953528220001,28.22676039000362,53035.31291952001 2025-10-28,08:45:49.000,301,11133736,110565,0,1761641148,13885.899637739996,28.23380952000298,53035.270996800005 2025-10-28,08:45:50.000,301,11133731,110685,0,1761641149,13885.865956189991,28.22676039000362,53035.24304832001 2025-10-28,08:45:51.000,301,11133686,110605,0,1761641150,13885.818802019996,28.191514739999548,53035.25702256 2025-10-28,08:45:52.000,301,11133676,110565,0,1761641151,13885.818802019996,28.18446561000019,53035.222086960006 2025-10-28,08:45:53.000,301,11133652,110605,0,1761641152,13885.75143892,28.135121700004674,53035.18016424 2025-10-28,08:45:54.000,301,11133686,110645,0,1761641153,13885.737966299996,28.12102343999868,53035.18715136 2025-10-28,08:45:55.000,301,11133735,110445,0,1761641154,13885.69081213,28.106925179999962,53035.103305920005 2025-10-28,08:45:56.000,301,11133667,110405,0,1761641155,13885.596503789995,28.092826920001244,53035.054396080006 2025-10-28,08:45:57.000,301,11133749,110805,0,1761641156,13885.58976748,28.12807256999804,53035.054396080006 2025-10-28,08:45:58.000,301,11133699,110645,0,1761641157,13885.50893176,28.057581270004448,53034.97753776001 2025-10-28,08:45:59.000,301,11133677,110445,0,1761641158,13885.50893176,28.064630400003807,53034.90067944 2025-10-28,08:46:00.000,301,11133665,110565,0,1761641159,13885.40788711,28.071679530003166,53034.97753776001 2025-10-28,08:46:01.000,301,11133701,110605,0,1761641160,13885.353996629994,28.043483009998454,53034.9216408 2025-10-28,08:46:02.000,301,11133635,110565,0,1761641161,13885.300106149989,28.036433879999095,53034.886705200006 2025-10-28,08:46:03.000,301,11133734,110485,0,1761641162,13885.246215669998,28.0011882300023,53034.865743840004 2025-10-28,08:46:04.000,301,11133705,110365,0,1761641163,13885.226006739998,28.029384749999736,53034.767924160005 2025-10-28,08:46:05.000,301,11133736,110365,0,1761641164,13885.185588879998,28.029384749999736,53034.79587264 2025-10-28,08:46:06.000,301,11133686,110365,0,1761641165,13885.151907329993,27.98004084000422,53034.75394992 2025-10-28,08:46:07.000,301,11133753,110565,0,1761641166,13885.104753159998,27.95184431999951,53034.663117359996 2025-10-28,08:46:08.000,301,11133750,110565,0,1761641167,13885.098016849988,27.958893449998868,53034.64215600001 2025-10-28,08:46:09.000,301,11133735,110365,0,1761641168,13885.017181130002,27.958893449998868,53034.6072204 2025-10-28,08:46:10.000,301,11133685,110445,0,1761641169,13884.963290649997,27.958893449998868,53034.600233280005 2025-10-28,08:46:11.000,301,11133688,110565,0,1761641170,13884.929609099992,27.916598670002713,53034.52337496001 2025-10-28,08:46:12.000,301,11133743,110525,0,1761641171,13884.902663859997,27.895451280004636,53034.50940072 2025-10-28,08:46:13.000,301,11133645,110445,0,1761641172,13884.828564449992,27.895451280004636,53034.530362080004 2025-10-28,08:46:14.000,301,11133747,110805,0,1761641173,13884.788146589992,27.895451280004636,53034.46049088 2025-10-28,08:46:15.000,301,11133763,110885,0,1761641174,13884.740992419996,27.874303889999283,53034.47446512001 2025-10-28,08:46:16.000,301,11133768,110285,0,1761641175,13884.673629320001,27.867254759999923,53034.35568408001 2025-10-28,08:46:17.000,301,11133692,110445,0,1761641176,13884.687101939991,27.853156500001205,53034.29978712 2025-10-28,08:46:18.000,301,11133683,110605,0,1761641177,13884.666893009991,27.846107370001846,53034.313761360005 2025-10-28,08:46:19.000,301,11133715,110645,0,1761641178,13884.606266219991,27.782665200000338,53034.27882576 2025-10-28,08:46:20.000,301,11133729,110565,0,1761641179,13884.606266219991,27.81791085000441,53034.27882576 2025-10-28,08:46:21.000,301,11133692,110485,0,1761641180,13884.606266219991,27.789714329999697,53034.13209624 2025-10-28,08:46:22.000,301,11133750,110445,0,1761641181,13884.565848359991,27.76151781000226,53034.194980320004 2025-10-28,08:46:23.000,301,11133715,110645,0,1761641182,13884.51195788,27.747419550003542,53034.0831864 2025-10-28,08:46:24.000,301,11133750,110645,0,1761641183,13884.47154002,27.782665200000338,53034.06222504 2025-10-28,08:46:25.000,301,11133721,110525,0,1761641184,13884.45133109,27.740370420004183,53034.027289440004 2025-10-28,08:46:26.000,301,11133710,110445,0,1761641185,13884.417649539995,27.733321290004824,53033.96440536 2025-10-28,08:46:27.000,301,11133705,110685,0,1761641186,13884.3907043,27.71217389999947,53033.93645688 2025-10-28,08:46:28.000,301,11133675,110485,0,1761641187,13884.357022749995,27.72627215999819,53033.929469760005 2025-10-28,08:46:29.000,301,11133709,110525,0,1761641188,13884.26945072,27.733321290004824,53033.90152128001 2025-10-28,08:46:30.000,301,11133678,110485,0,1761641189,13884.33007751,27.71217389999947,53033.92248264001 2025-10-28,08:46:31.000,301,11133717,110485,0,1761641190,13884.33007751,27.70512477000011,53033.880559920006 2025-10-28,08:46:32.000,301,11133719,110645,0,1761641191,13884.26271440999,27.691026510001393,53033.84562432 2025-10-28,08:46:33.000,301,11133687,110565,0,1761641192,13884.28965965,27.691026510001393,53033.81767584 2025-10-28,08:46:34.000,301,11133690,110525,0,1761641193,13884.215560239994,27.648731729997962,53033.768766 2025-10-28,08:46:35.000,301,11133716,110525,0,1761641194,13884.20882393,27.71922302999883,53033.761778880005 2025-10-28,08:46:36.000,301,11133698,110525,0,1761641195,13884.195351309994,27.71922302999883,53033.71985616 2025-10-28,08:46:37.000,301,11133689,110645,0,1761641196,13884.154933449994,27.71922302999883,53033.67793344 2025-10-28,08:46:38.000,301,11133667,110485,0,1761641197,13884.16166975999,27.76856694000162,53033.65697208001 2025-10-28,08:46:39.000,301,11133680,110365,0,1761641198,13884.127988209999,27.733321290004824,53033.60806224 2025-10-28,08:46:40.000,301,11133712,110725,0,1761641199,13884.087570349999,27.740370420004183,53033.56613952001 2025-10-28,08:46:41.000,301,11133727,110405,0,1761641200,13884.080834039989,27.782665200000338,53033.594088000005 2025-10-28,08:46:42.000,301,11133726,110845,0,1761641201,13884.080834039989,27.77561607000098,53033.56613952001 2025-10-28,08:46:43.000,301,11133688,110685,0,1761641202,13884.053888799994,27.803812589998415,53033.51024256 2025-10-28,08:46:44.000,301,11133731,110445,0,1761641203,13884.060625109989,27.796763459999056,53033.51722968001 2025-10-28,08:46:45.000,301,11133732,110565,0,1761641204,13884.053888799994,27.789714329999697,53033.40543576 2025-10-28,08:46:46.000,301,11133714,110485,0,1761641205,13884.026943559998,27.82495998000377,53033.44037136 2025-10-28,08:46:47.000,301,11133710,110645,0,1761641206,13884.040416179989,27.853156500001205,53033.43338424 2025-10-28,08:46:48.000,301,11133694,110565,0,1761641207,13884.006734629998,27.846107370001846,53033.36351304 2025-10-28,08:46:49.000,301,11133738,110485,0,1761641208,13883.993262009993,27.860205630000564,53033.356525920004 2025-10-28,08:46:50.000,301,11133717,110365,0,1761641209,13883.959580459989,27.874303889999283,53033.33556456 2025-10-28,08:46:51.000,301,11133727,110645,0,1761641210,13883.966316769998,27.902500410003995,53033.32159032001 2025-10-28,08:46:52.000,301,11133706,110325,0,1761641211,13883.959580459989,27.909549540003354,53033.30062896001 2025-10-28,08:46:53.000,301,11133714,110645,0,1761641212,13883.966316769998,27.902500410003995,53033.27966760001 2025-10-28,08:46:54.000,301,11133761,110605,0,1761641213,13883.952844149993,27.93774606000079,53033.258706240005 2025-10-28,08:46:55.000,301,11133725,110405,0,1761641214,13883.919162599988,27.958893449998868,53033.23774488 2025-10-28,08:46:56.000,301,11133720,110725,0,1761641215,13883.925898909998,27.972991710004862,53033.16787368 2025-10-28,08:46:57.000,301,11133762,110725,0,1761641216,13883.905689979998,27.99413910000294,53033.16088656001 2025-10-28,08:46:58.000,301,11133678,110565,0,1761641217,13883.872008429993,27.99413910000294,53033.09800248 2025-10-28,08:46:59.000,301,11133721,110605,0,1761641218,13883.851799499993,28.022335620000376,53033.139925200005 2025-10-28,08:47:00.000,301,11133742,110725,0,1761641219,13883.878744739988,28.050532139997813,53033.11197672001 2025-10-28,08:47:01.000,301,11133770,110365,0,1761641220,13883.858535809988,28.078728660002525,53033.14691232 2025-10-28,08:47:02.000,301,11133774,110445,0,1761641221,13883.845063189998,28.057581270004448,53033.1049896 2025-10-28,08:47:03.000,301,11133658,110325,0,1761641222,13883.851799499993,28.064630400003807,53033.09800248 2025-10-28,08:47:04.000,301,11133757,110485,0,1761641223,13883.851799499993,28.057581270004448,53033.11896384 2025-10-28,08:47:05.000,301,11133695,110565,0,1761641224,13883.784436399998,28.142170830004034,53033.070054 2025-10-28,08:47:06.000,301,11133654,110725,0,1761641225,13883.750754849993,28.17036735000147,53033.1049896 2025-10-28,08:47:07.000,301,11133762,110445,0,1761641226,13883.824854259998,28.17741648000083,53033.03511840001 2025-10-28,08:47:08.000,301,11133687,110565,0,1761641227,13883.831590569993,28.21971126000426,53033.04909264 2025-10-28,08:47:09.000,301,11133673,110285,0,1761641228,13883.784436399998,28.205612999998266,53033.021144160004 2025-10-28,08:47:10.000,301,11133772,110565,0,1761641229,13883.804645329998,28.22676039000362,53033.03511840001 2025-10-28,08:47:11.000,301,11133696,110365,0,1761641230,13883.764227469997,28.254956910001056,53032.97922144 2025-10-28,08:47:12.000,301,11133742,110525,0,1761641231,13883.750754849993,28.254956910001056,53033.0001828 2025-10-28,08:47:13.000,301,11133786,110485,0,1761641232,13883.784436399998,28.240858650002338,53032.9303116 2025-10-28,08:47:14.000,301,11133716,110445,0,1761641233,13883.757491160002,28.318399080002564,53032.95127296 2025-10-28,08:47:15.000,301,11133744,110445,0,1761641234,13883.757491160002,28.311349950003205,53032.90935024 2025-10-28,08:47:16.000,301,11133740,110645,0,1761641235,13883.764227469997,28.332497340001282,53032.90935024 2025-10-28,08:47:17.000,301,11133738,110525,0,1761641236,13883.757491160002,28.36069385999872,53032.874414640006 2025-10-28,08:47:18.000,301,11133721,110405,0,1761641237,13883.710336989992,28.35364472999936,53032.89537600001 2025-10-28,08:47:19.000,301,11133664,110445,0,1761641238,13883.696864370002,28.39593951000279,53032.88838888 2025-10-28,08:47:20.000,301,11133706,110525,0,1761641239,13883.730545919992,28.431185159999586,53032.94428584001 2025-10-28,08:47:21.000,301,11133768,110325,0,1761641240,13883.696864370002,28.438234289998945,53032.88838888 2025-10-28,08:47:22.000,301,11133705,110605,0,1761641241,13883.676655440002,28.494627330001094,53032.804543440005 2025-10-28,08:47:23.000,301,11133660,110525,0,1761641242,13883.669919129992,28.508725589999813,53032.86742752001 2025-10-28,08:47:24.000,301,11133720,110525,0,1761641243,13883.690128059992,28.536922110004525,53032.88140176 2025-10-28,08:47:25.000,301,11133696,110645,0,1761641244,13883.663182819997,28.558069500002603,53032.83249192 2025-10-28,08:47:26.000,301,11133717,110445,0,1761641245,13883.656446510002,28.600364279998757,53032.84646616001 2025-10-28,08:47:27.000,301,11133691,110445,0,1761641246,13883.622764959997,28.63560993000283,53032.78358208 2025-10-28,08:47:28.000,301,11133743,110445,0,1761641247,13883.622764959997,28.663806450000266,53032.76960784 2025-10-28,08:47:29.000,301,11133722,110485,0,1761641248,13883.636237580002,28.720199490002415,53032.7905692 2025-10-28,08:47:30.000,301,11133741,110525,0,1761641249,13883.616028650002,28.76954339999793,53032.78358208 2025-10-28,08:47:31.000,301,11133719,110565,0,1761641250,13883.622764959997,28.783641660003923,53032.81153056 2025-10-28,08:47:32.000,301,11133689,110685,0,1761641251,13883.636237580002,28.847083829998155,53032.81851768001 2025-10-28,08:47:33.000,301,11133686,110605,0,1761641252,13883.622764959997,28.875280350002868,53032.77659496001 2025-10-28,08:47:34.000,301,11133800,110605,0,1761641253,13883.595819720002,28.93167338999774,53032.78358208 2025-10-28,08:47:35.000,301,11133737,110845,0,1761641254,13883.636237580002,28.97396817000117,53032.81851768001 2025-10-28,08:47:36.000,301,11133708,110445,0,1761641255,13883.642973889997,28.98806642999989,53032.79755632001 2025-10-28,08:47:37.000,301,11133748,110565,0,1761641256,13883.629501269992,29.03036121000332,53032.76960784 2025-10-28,08:47:38.000,301,11133742,110285,0,1761641257,13883.669919129992,29.079705119998835,53032.76262072 2025-10-28,08:47:39.000,301,11133693,110285,0,1761641258,13883.649710199992,29.114950770002906,53032.7905692 2025-10-28,08:47:40.000,301,11133666,110365,0,1761641259,13883.676655440002,29.121999900002265,53032.76960784 2025-10-28,08:47:41.000,301,11133666,110485,0,1761641260,13883.696864370002,29.150196419999702,53032.79755632001 2025-10-28,08:47:42.000,301,11133699,110445,0,1761641261,13883.723809609997,29.199540330002492,53032.7905692 2025-10-28,08:47:43.000,301,11133650,110565,0,1761641262,13883.737282230002,29.21363859000121,53032.77659496001 2025-10-28,08:47:44.000,301,11133709,110325,0,1761641263,13883.784436399998,29.291179020001437,53032.76262072 2025-10-28,08:47:45.000,301,11133768,110485,0,1761641264,13883.851799499993,29.305277280000155,53032.81851768001 2025-10-28,08:47:46.000,301,11133681,110565,0,1761641265,13883.838326880003,29.361670320002304,53032.83249192 2025-10-28,08:47:47.000,301,11133752,110365,0,1761641266,13883.892217359993,29.340522930004227,53032.853453280004 2025-10-28,08:47:48.000,301,11133674,110725,0,1761641267,13883.946107839998,29.354621190002945,53032.86742752001 2025-10-28,08:47:49.000,301,11133733,110605,0,1761641268,13883.986525699998,29.425112490003812,53032.88140176 2025-10-28,08:47:50.000,301,11133695,110325,0,1761641269,13884.020207249989,29.425112490003812,53032.88140176 2025-10-28,08:47:51.000,301,11133728,110565,0,1761641270,13884.060625109989,29.481505529998685,53032.9303116 2025-10-28,08:47:52.000,301,11133746,110565,0,1761641271,13884.101042969989,29.474456399999326,53032.90236312 2025-10-28,08:47:53.000,301,11133729,110565,0,1761641272,13884.14146082999,29.49560379000468,53032.91633736001 2025-10-28,08:47:54.000,301,11133748,110365,0,1761641273,13884.20208761999,29.537898570000834,53032.94428584001 2025-10-28,08:47:55.000,301,11133691,110485,0,1761641274,13884.22903286,29.523800310002116,53032.95826008 2025-10-28,08:47:56.000,301,11133699,110725,0,1761641275,13884.24250547999,29.573144220004906,53032.95826008 2025-10-28,08:47:57.000,301,11133703,110565,0,1761641276,13884.24924179,29.551996829999553,53032.93729872 2025-10-28,08:47:58.000,301,11133678,110845,0,1761641277,13884.30986858,29.587242480003624,53033.01415704001 2025-10-28,08:47:59.000,301,11133666,110565,0,1761641278,13884.34355012999,29.580193350004265,53033.01415704001 2025-10-28,08:48:00.000,301,11133699,110605,0,1761641279,13884.37049537,29.650684649997856,53033.02813128 2025-10-28,08:48:01.000,301,11133679,110725,0,1761641280,13884.43112216,29.67888117000257,53033.07704112 2025-10-28,08:48:02.000,301,11133722,110325,0,1761641281,13884.46480370999,29.685930300001928,53033.042105520006 2025-10-28,08:48:03.000,301,11133743,110685,0,1761641282,13884.49174895,29.66478291000385,53033.11896384 2025-10-28,08:48:04.000,301,11133789,110565,0,1761641283,13884.54563942999,29.700028560000646,53033.1049896 2025-10-28,08:48:05.000,301,11133721,110725,0,1761641284,13884.586057289991,29.714126819999365,53033.11197672001 2025-10-28,08:48:06.000,301,11133720,110485,0,1761641285,13884.61300253,29.742323340004077,53033.18184792001 2025-10-28,08:48:07.000,301,11133780,110565,0,1761641286,13884.680365629996,29.756421600002795,53033.188835040004 2025-10-28,08:48:08.000,301,11133671,110525,0,1761641287,13884.714047180001,29.714126819999365,53033.19582216 2025-10-28,08:48:09.000,301,11133696,110605,0,1761641288,13884.767937659992,29.749372470003436,53033.22377064 2025-10-28,08:48:10.000,301,11133715,110605,0,1761641289,13884.808355519992,29.749372470003436,53033.26569336 2025-10-28,08:48:11.000,301,11133713,110725,0,1761641290,13884.842037069997,29.79166724999959,53033.307616080005 2025-10-28,08:48:12.000,301,11133737,110565,0,1761641291,13884.835300760002,29.826912900003663,53033.3146032 2025-10-28,08:48:13.000,301,11133705,110445,0,1761641292,13884.842037069997,29.81281463999767,53033.356525920004 2025-10-28,08:48:14.000,301,11133684,110525,0,1761641293,13884.895927550002,29.84806029000174,53033.37050016001 2025-10-28,08:48:15.000,301,11133708,110725,0,1761641294,13884.922872789997,29.80576550999831,53033.44037136 2025-10-28,08:48:16.000,301,11133699,110445,0,1761641295,13884.949818029992,29.890355069997895,53033.44037136 2025-10-28,08:48:17.000,301,11133766,110485,0,1761641296,13884.970026959993,29.8551094200011,53033.48928120001 2025-10-28,08:48:18.000,301,11133676,110325,0,1761641297,13884.990235889993,29.89740420000453,53033.48229408 2025-10-28,08:48:19.000,301,11133658,110565,0,1761641298,13884.976763270002,29.925600720001967,53033.524216800004 2025-10-28,08:48:20.000,301,11133725,110525,0,1761641299,13884.956554340002,29.932649850001326,53033.53120392 2025-10-28,08:48:21.000,301,11133675,110285,0,1761641300,13885.010444819993,29.960846369998762,53033.6290236 2025-10-28,08:48:22.000,301,11133717,110565,0,1761641301,13884.996972200002,29.989042890003475,53033.60107512 2025-10-28,08:48:23.000,301,11133745,110605,0,1761641302,13885.003708509998,29.996092020002834,53033.594088000005 2025-10-28,08:48:24.000,301,11133712,110525,0,1761641303,13885.017181130002,30.03133766999963,53033.642997840005 2025-10-28,08:48:25.000,301,11133696,110205,0,1761641304,13885.030653749993,30.045435929998348,53033.61504936001 2025-10-28,08:48:26.000,301,11133729,110565,0,1761641305,13885.064335299998,30.02428854000027,53033.691907680004 2025-10-28,08:48:27.000,301,11133705,110565,0,1761641306,13885.084544229998,30.045435929998348,53033.64998496 2025-10-28,08:48:28.000,301,11133686,110525,0,1761641307,13885.124962089998,30.08068158000242,53033.68492056001 2025-10-28,08:48:29.000,301,11133740,110365,0,1761641308,13885.158643639988,30.108878099999856,53033.68492056001 2025-10-28,08:48:30.000,301,11133774,110525,0,1761641309,13885.118225779988,30.151172880003287,53033.72684328 2025-10-28,08:48:31.000,301,11133706,110725,0,1761641310,13885.138434709988,30.165271140002005,53033.810688720005 2025-10-28,08:48:32.000,301,11133722,110605,0,1761641311,13885.145171019998,30.179369400000724,53033.84562432 2025-10-28,08:48:33.000,301,11133725,110805,0,1761641312,13885.158643639988,30.186418530000083,53033.78274024001 2025-10-28,08:48:34.000,301,11133712,110605,0,1761641313,13885.192325189993,30.193467659999442,53033.82466296001 2025-10-28,08:48:35.000,301,11133688,110485,0,1761641314,13885.252951979994,30.193467659999442,53033.810688720005 2025-10-28,08:48:36.000,301,11133738,110525,0,1761641315,13885.259688289989,30.25690983000095,53033.84562432 2025-10-28,08:48:37.000,301,11133778,110845,0,1761641316,13885.226006739998,30.25690983000095,53033.88754704 2025-10-28,08:48:38.000,301,11133656,110405,0,1761641317,13885.266424599999,30.278057219999027,53033.90152128001 2025-10-28,08:48:39.000,301,11133697,110725,0,1761641318,13885.293369839994,30.27100808999967,53033.943444 2025-10-28,08:48:40.000,301,11133686,110565,0,1761641319,13885.300106149989,30.26395896000031,53033.92248264001 2025-10-28,08:48:41.000,301,11133735,110645,0,1761641320,13885.293369839994,30.27100808999967,53033.98536672 2025-10-28,08:48:42.000,301,11133693,110565,0,1761641321,13885.306842459999,30.3133028700031,53034.0133152 2025-10-28,08:48:43.000,301,11133723,110485,0,1761641322,13885.320315079989,30.30625374000374,53034.02030232001 2025-10-28,08:48:44.000,301,11133706,110645,0,1761641323,13885.286633529999,30.32035200000246,53034.00632808 2025-10-28,08:48:45.000,301,11133693,110405,0,1761641324,13885.293369839994,30.362646779998613,53034.06222504 2025-10-28,08:48:46.000,301,11133682,110445,0,1761641325,13885.293369839994,30.411990690001403,53034.11113488 2025-10-28,08:48:47.000,301,11133715,110805,0,1761641326,13885.286633529999,30.4472363399982,53034.09017352001 2025-10-28,08:48:48.000,301,11133689,110565,0,1761641327,13885.320315079989,30.468383730003552,53034.07619928 2025-10-28,08:48:49.000,301,11133675,110605,0,1761641328,13885.327051389999,30.510678509999707,53034.12510912 2025-10-28,08:48:50.000,301,11133750,110685,0,1761641329,13885.279897219989,30.524776769998425,53034.146070480005 2025-10-28,08:48:51.000,301,11133699,110325,0,1761641330,13885.306842459999,30.581169810000574,53034.18100608 2025-10-28,08:48:52.000,301,11133719,110725,0,1761641331,13885.333787699994,30.574120680001215,53034.215941680006 2025-10-28,08:48:53.000,301,11133715,110565,0,1761641332,13885.293369839994,30.60936632999801,53034.20196744 2025-10-28,08:48:54.000,301,11133677,110565,0,1761641333,13885.306842459999,30.644611980002082,53034.18100608 2025-10-28,08:48:55.000,301,11133651,110525,0,1761641334,13885.273160909994,30.686906759998237,53034.23690304001 2025-10-28,08:48:56.000,301,11133759,110725,0,1761641335,13885.273160909994,30.750348929999745,53034.20895456001 2025-10-28,08:48:57.000,301,11133764,110605,0,1761641336,13885.279897219989,30.806741970001895,53034.20196744 2025-10-28,08:48:58.000,301,11133683,110605,0,1761641337,13885.246215669998,30.813791100001254,53034.27183864 2025-10-28,08:48:59.000,301,11133706,110285,0,1761641338,13885.199061499989,30.820840230000613,53034.27183864 2025-10-28,08:49:00.000,301,11133728,110565,0,1761641339,13885.199061499989,30.827889359999972,53034.20196744 2025-10-28,08:49:01.000,301,11133696,110565,0,1761641340,13885.158643639988,30.877233270002762,53034.215941680006 2025-10-28,08:49:02.000,301,11133690,110525,0,1761641341,13885.165379949998,30.912478919999558,53034.27882576 2025-10-28,08:49:03.000,301,11133777,110445,0,1761641342,13885.151907329993,30.961822830002347,53034.30677424001 2025-10-28,08:49:04.000,301,11133762,110645,0,1761641343,13885.138434709988,30.926577179998276,53034.2928 2025-10-28,08:49:05.000,301,11133711,110565,0,1761641344,13885.145171019998,30.990019349999784,53034.2928 2025-10-28,08:49:06.000,301,11133750,110525,0,1761641345,13885.151907329993,30.997068479999143,53034.28581288001 2025-10-28,08:49:07.000,301,11133734,110845,0,1761641346,13885.158643639988,30.997068479999143,53034.29978712 2025-10-28,08:49:08.000,301,11133645,110365,0,1761641347,13885.205797809998,30.990019349999784,53034.33472272001 2025-10-28,08:49:09.000,301,11133710,110405,0,1761641348,13885.185588879998,30.990019349999784,53034.33472272001 2025-10-28,08:49:10.000,301,11133736,110445,0,1761641349,13885.185588879998,31.018215870004497,53034.2928 2025-10-28,08:49:11.000,301,11133729,110445,0,1761641350,13885.212534119994,30.997068479999143,53034.34869696 2025-10-28,08:49:12.000,301,11133707,110925,0,1761641351,13885.232743049994,31.06051065000065,53034.34170984 2025-10-28,08:49:13.000,301,11133690,110605,0,1761641352,13885.259688289989,31.06051065000065,53034.362671200004 2025-10-28,08:49:14.000,301,11133720,110365,0,1761641353,13885.293369839994,31.039363260002574,53034.39061968 2025-10-28,08:49:15.000,301,11133726,110845,0,1761641354,13885.252951979994,31.025265000003856,53034.37664544001 2025-10-28,08:49:16.000,301,11133732,110485,0,1761641355,13885.293369839994,31.046412390001933,53034.37664544001 2025-10-28,08:49:17.000,301,11133715,110205,0,1761641356,13885.34052400999,31.046412390001933,53034.432542400005 2025-10-28,08:49:18.000,301,11133676,110725,0,1761641357,13885.42809604,31.018215870004497,53034.46049088 2025-10-28,08:49:19.000,301,11133707,110565,0,1761641358,13885.44830497,31.032314130003215,53034.467478 2025-10-28,08:49:20.000,301,11133697,110485,0,1761641359,13885.48872283,31.06755978000001,53034.45350376001 2025-10-28,08:49:21.000,301,11133690,110405,0,1761641360,13885.54261330999,31.046412390001933,53034.48843936 2025-10-28,08:49:22.000,301,11133679,110725,0,1761641361,13885.616712719995,31.053461520001292,53034.432542400005 2025-10-28,08:49:23.000,301,11133685,110485,0,1761641362,13885.616712719995,31.1169036900028,53034.51638784 2025-10-28,08:49:24.000,301,11133695,110485,0,1761641363,13885.657130579995,31.10985456000344,53034.51638784 2025-10-28,08:49:25.000,301,11133744,110645,0,1761641364,13885.70428474999,31.095756300004723,53034.5373492 2025-10-28,08:49:26.000,301,11133729,110605,0,1761641365,13885.737966299996,31.12395282000216,53034.551323440006 2025-10-28,08:49:27.000,301,11133742,110845,0,1761641366,13885.74470260999,31.138051080000878,53034.57228480001 2025-10-28,08:49:28.000,301,11133698,110485,0,1761641367,13885.76491153999,31.138051080000878,53034.551323440006 2025-10-28,08:49:29.000,301,11133700,110605,0,1761641368,13885.83227464,31.18034586000431,53034.663117359996 2025-10-28,08:49:30.000,301,11133689,110445,0,1761641369,13885.83227464,31.194444120003027,53034.61420752 2025-10-28,08:49:31.000,301,11133703,110525,0,1761641370,13885.825538329991,31.229689769999823,53034.719014320006 2025-10-28,08:49:32.000,301,11133698,110565,0,1761641371,13885.83227464,31.229689769999823,53034.68407872 2025-10-28,08:49:33.000,301,11133764,110605,0,1761641372,13885.845747259991,31.2508371599979,53034.698052960004 2025-10-28,08:49:34.000,301,11133734,110605,0,1761641373,13885.83227464,31.222640640000463,53034.75394992 2025-10-28,08:49:35.000,301,11133735,110725,0,1761641374,13885.839010949996,31.229689769999823,53034.78888552001 2025-10-28,08:49:36.000,301,11133700,110405,0,1761641375,13885.825538329991,31.257886290004535,53034.7818984 2025-10-28,08:49:37.000,301,11133682,110685,0,1761641376,13885.79185678,31.29313194000133,53034.7818984 2025-10-28,08:49:38.000,301,11133704,110565,0,1761641377,13885.845747259991,31.30018107000069,53034.77491128 2025-10-28,08:49:39.000,301,11133758,110765,0,1761641378,13885.872692500001,31.34247585000412,53034.816834000005 2025-10-28,08:49:40.000,301,11133723,110485,0,1761641379,13885.865956189991,31.30723020000005,53034.865743840004 2025-10-28,08:49:41.000,301,11133788,110605,0,1761641380,13885.839010949996,31.35657411000284,53034.886705200006 2025-10-28,08:49:42.000,301,11133709,110565,0,1761641381,13885.859219879996,31.377721500000916,53034.830808239996 2025-10-28,08:49:43.000,301,11133712,110525,0,1761641382,13885.852483570001,31.427065410003706,53034.91465368 2025-10-28,08:49:44.000,301,11133757,110605,0,1761641383,13885.879428809996,31.391819759999635,53034.87273096 2025-10-28,08:49:45.000,301,11133690,110485,0,1761641384,13885.865956189991,31.377721500000916,53034.865743840004 2025-10-28,08:49:46.000,301,11133762,110525,0,1761641385,13885.872692500001,31.35657411000284,53034.90067944 2025-10-28,08:49:47.000,301,11133699,110805,0,1761641386,13885.879428809996,31.398868889998994,53034.92862792001 2025-10-28,08:49:48.000,301,11133677,110325,0,1761641387,13885.886165119991,31.391819759999635,53034.92862792001 2025-10-28,08:49:49.000,301,11133693,110565,0,1761641388,13885.879428809996,31.384770630000276,53034.991512 2025-10-28,08:49:50.000,301,11133701,110565,0,1761641389,13885.926582979992,31.370672370001557,53034.991512 2025-10-28,08:49:51.000,301,11133656,110365,0,1761641390,13885.946791909992,31.377721500000916,53035.00548624001 2025-10-28,08:49:52.000,301,11133761,110525,0,1761641391,13885.919846669996,31.34952498000348,53034.97055064 2025-10-28,08:49:53.000,301,11133726,110525,0,1761641392,13885.953528220001,31.35657411000284,53035.00548624001 2025-10-28,08:49:54.000,301,11133680,110565,0,1761641393,13885.980473459997,31.34247585000412,53035.07535744001 2025-10-28,08:49:55.000,301,11133683,110765,0,1761641394,13886.014155010002,31.328377589998126,53035.04740896001 2025-10-28,08:49:56.000,301,11133788,110445,0,1761641395,13886.041100249997,31.314279329999408,53035.033434720004 2025-10-28,08:49:57.000,301,11133681,110725,0,1761641396,13886.047836559992,31.28608281000197,53035.033434720004 2025-10-28,08:49:58.000,301,11133768,110645,0,1761641397,13886.020891319997,31.29313194000133,53035.1312544 2025-10-28,08:49:59.000,301,11133713,110605,0,1761641398,13886.034363940002,31.257886290004535,53035.09631880001 2025-10-28,08:50:00.000,301,11133773,110445,0,1761641399,13886.061309179997,31.271984550003253,53035.103305920005 2025-10-28,08:50:01.000,301,11133680,110685,0,1761641400,13886.068045489992,31.2508371599979,53035.1312544 2025-10-28,08:50:02.000,301,11133751,110445,0,1761641401,13886.081518109997,31.229689769999823,53035.103305920005 2025-10-28,08:50:03.000,301,11133743,110845,0,1761641402,13886.115199660002,31.229689769999823,53035.14522864001 2025-10-28,08:50:04.000,301,11133696,110485,0,1761641403,13886.074781800002,31.187394990003668,53035.17317712001 2025-10-28,08:50:05.000,301,11133667,110605,0,1761641404,13886.142144899997,31.173296729997674,53035.14522864001 2025-10-28,08:50:06.000,301,11133740,110605,0,1761641405,13886.088254419992,31.1169036900028,53035.152215760005 2025-10-28,08:50:07.000,301,11133679,110565,0,1761641406,13886.121935969997,31.138051080000878,53035.22907408 2025-10-28,08:50:08.000,301,11133705,110885,0,1761641407,13886.142144899997,31.138051080000878,53035.21509984001 2025-10-28,08:50:09.000,301,11133677,110525,0,1761641408,13886.148881209992,31.152149339999596,53035.20811272 2025-10-28,08:50:10.000,301,11133671,110525,0,1761641409,13886.169090139992,31.10985456000344,53035.21509984001 2025-10-28,08:50:11.000,301,11133702,110765,0,1761641410,13886.121935969997,31.138051080000878,53035.25003544 2025-10-28,08:50:12.000,301,11133731,110605,0,1761641411,13886.128672279992,31.159198469998955,53035.22907408 2025-10-28,08:50:13.000,301,11133670,110485,0,1761641412,13886.115199660002,31.166247599998314,53035.25702256 2025-10-28,08:50:14.000,301,11133714,110485,0,1761641413,13886.142144899997,31.145100210000237,53035.29894528 2025-10-28,08:50:15.000,301,11133755,110645,0,1761641414,13886.148881209992,31.145100210000237,53035.29195816001 2025-10-28,08:50:16.000,301,11133723,110485,0,1761641415,13886.169090139992,31.102805430004082,53035.35484224 2025-10-28,08:50:17.000,301,11133741,110445,0,1761641416,13886.135408590002,31.12395282000216,53035.29894528 2025-10-28,08:50:18.000,301,11133762,110685,0,1761641417,13886.162353829997,31.13100195000152,53035.319906640005 2025-10-28,08:50:19.000,301,11133743,110445,0,1761641418,13886.196035380002,31.10985456000344,53035.319906640005 2025-10-28,08:50:20.000,301,11133677,110565,0,1761641419,13886.175826450002,31.12395282000216,53035.36182936001 2025-10-28,08:50:21.000,301,11133675,110605,0,1761641420,13886.182562759997,31.1169036900028,53035.41772632 2025-10-28,08:50:22.000,301,11133731,110525,0,1761641421,13886.209507999993,31.173296729997674,53035.41772632 2025-10-28,08:50:23.000,301,11133756,110565,0,1761641422,13886.196035380002,31.152149339999596,53035.389777840006 2025-10-28,08:50:24.000,301,11133709,110485,0,1761641423,13886.222980619998,31.18034586000431,53035.40375208 2025-10-28,08:50:25.000,301,11133700,110445,0,1761641424,13886.189299069993,31.201493250002386,53035.41772632 2025-10-28,08:50:26.000,301,11133725,110525,0,1761641425,13886.175826450002,31.23673889999918,53035.41073920001 2025-10-28,08:50:27.000,301,11133786,110365,0,1761641426,13886.169090139992,31.24378802999854,53035.43170056001 2025-10-28,08:50:28.000,301,11133669,110565,0,1761641427,13886.121935969997,31.264935420003894,53035.41073920001 2025-10-28,08:50:29.000,301,11133757,110485,0,1761641428,13886.121935969997,31.257886290004535,53035.52253312 2025-10-28,08:50:30.000,301,11133772,110285,0,1761641429,13886.121935969997,31.2508371599979,53035.45266192 2025-10-28,08:50:31.000,301,11133730,110605,0,1761641430,13886.108463349992,31.29313194000133,53035.50855888001 2025-10-28,08:50:32.000,301,11133688,110645,0,1761641431,13886.074781800002,31.28608281000197,53035.49458464 2025-10-28,08:50:33.000,301,11133727,110245,0,1761641432,13886.081518109997,31.30723020000005,53035.52952024001 2025-10-28,08:50:34.000,301,11133745,110725,0,1761641433,13886.081518109997,31.30723020000005,53035.55048160001 2025-10-28,08:50:35.000,301,11133715,110725,0,1761641434,13886.074781800002,31.321328459998767,53035.52952024001 2025-10-28,08:50:36.000,301,11133656,110525,0,1761641435,13886.027627629992,31.35657411000284,53035.52952024001 2025-10-28,08:50:37.000,301,11133716,110605,0,1761641436,13886.054572870002,31.314279329999408,53035.57144296 2025-10-28,08:50:38.000,301,11133729,110525,0,1761641437,13886.027627629992,31.363623240002198,53035.557468720006 2025-10-28,08:50:39.000,301,11133708,110685,0,1761641438,13886.027627629992,31.384770630000276,53035.57843008001 2025-10-28,08:50:40.000,301,11133714,110605,0,1761641439,13886.027627629992,31.377721500000916,53035.61336568 2025-10-28,08:50:41.000,301,11133653,110685,0,1761641440,13885.987209769992,31.391819759999635,53035.56445584 2025-10-28,08:50:42.000,301,11133705,110525,0,1761641441,13885.993946080001,31.370672370001557,53035.606378560005 2025-10-28,08:50:43.000,301,11133704,110605,0,1761641442,13886.020891319997,31.377721500000916,53035.655288400005 2025-10-28,08:50:44.000,301,11133685,110605,0,1761641443,13886.034363940002,31.377721500000916,53035.62733992001 2025-10-28,08:50:45.000,301,11133731,110445,0,1761641444,13886.014155010002,31.363623240002198,53035.66227552 2025-10-28,08:50:46.000,301,11133704,110445,0,1761641445,13886.007418699992,31.35657411000284,53035.669262639996 2025-10-28,08:50:47.000,301,11133682,110845,0,1761641446,13886.027627629992,31.35657411000284,53035.669262639996 2025-10-28,08:50:48.000,301,11133755,110685,0,1761641447,13886.007418699992,31.34952498000348,53035.67624976001 2025-10-28,08:50:49.000,301,11133685,110685,0,1761641448,13886.047836559992,31.377721500000916,53035.725159600006 2025-10-28,08:50:50.000,301,11133720,110685,0,1761641449,13886.054572870002,31.398868889998994,53035.690224 2025-10-28,08:50:51.000,301,11133690,110645,0,1761641450,13886.047836559992,31.34247585000412,53035.704198240004 2025-10-28,08:50:52.000,301,11133733,110565,0,1761641451,13886.094990730002,31.321328459998767,53035.71817248001 2025-10-28,08:50:53.000,301,11133720,110605,0,1761641452,13886.081518109997,31.370672370001557,53035.75310808 2025-10-28,08:50:54.000,301,11133649,110605,0,1761641453,13886.061309179997,31.34247585000412,53035.76708232001 2025-10-28,08:50:55.000,301,11133738,110565,0,1761641454,13886.027627629992,31.35657411000284,53035.7600952 2025-10-28,08:50:56.000,301,11133720,110885,0,1761641455,13886.074781800002,31.34247585000412,53035.725159600006 2025-10-28,08:50:57.000,301,11133687,110485,0,1761641456,13886.094990730002,31.370672370001557,53035.73913384 2025-10-28,08:50:58.000,301,11133700,110525,0,1761641457,13886.108463349992,31.384770630000276,53035.75310808 2025-10-28,08:50:59.000,301,11133755,110525,0,1761641458,13886.088254419992,31.34952498000348,53035.73913384 2025-10-28,08:51:00.000,301,11133705,110525,0,1761641459,13886.142144899997,31.35657411000284,53035.73214672 2025-10-28,08:51:01.000,301,11133740,110405,0,1761641460,13886.081518109997,31.35657411000284,53035.74612096001 2025-10-28,08:51:02.000,301,11133731,110525,0,1761641461,13886.081518109997,31.321328459998767,53035.74612096001 2025-10-28,08:51:03.000,301,11133711,110485,0,1761641462,13886.128672279992,31.363623240002198,53035.74612096001 2025-10-28,08:51:04.000,301,11133745,110365,0,1761641463,13886.101727039997,31.363623240002198,53035.725159600006 2025-10-28,08:51:05.000,301,11133740,110485,0,1761641464,13886.088254419992,31.34247585000412,53035.78105656 2025-10-28,08:51:06.000,301,11133692,110365,0,1761641465,13886.094990730002,31.321328459998767,53035.79503080001 2025-10-28,08:51:07.000,301,11133707,110245,0,1761641466,13886.135408590002,31.34952498000348,53035.73913384 2025-10-28,08:51:08.000,301,11133713,110525,0,1761641467,13886.108463349992,31.33542672000476,53035.80201792 2025-10-28,08:51:09.000,301,11133738,110725,0,1761641468,13886.074781800002,31.34247585000412,53035.8299664 2025-10-28,08:51:10.000,301,11133748,110725,0,1761641469,13886.148881209992,31.412967149997712,53035.78804368 2025-10-28,08:51:11.000,301,11133759,110525,0,1761641470,13886.128672279992,31.34952498000348,53035.80201792 2025-10-28,08:51:12.000,301,11133745,110445,0,1761641471,13886.135408590002,31.314279329999408,53035.79503080001 2025-10-28,08:51:13.000,301,11133722,110605,0,1761641472,13886.182562759997,31.321328459998767,53035.85791488 2025-10-28,08:51:14.000,301,11133677,110885,0,1761641473,13886.135408590002,31.34247585000412,53035.8299664 2025-10-28,08:51:15.000,301,11133731,110725,0,1761641474,13886.128672279992,31.30018107000069,53035.81599216001 2025-10-28,08:51:16.000,301,11133697,110765,0,1761641475,13886.148881209992,31.33542672000476,53035.871889120004 2025-10-28,08:51:17.000,301,11133734,110925,0,1761641476,13886.182562759997,31.321328459998767,53035.87887624 2025-10-28,08:51:18.000,301,11133676,110285,0,1761641477,13886.162353829997,31.30723020000005,53035.86490200001 2025-10-28,08:51:19.000,301,11133707,110525,0,1761641478,13886.148881209992,31.321328459998767,53035.87887624 2025-10-28,08:51:20.000,301,11133742,110525,0,1761641479,13886.222980619998,31.30723020000005,53035.87887624 2025-10-28,08:51:21.000,301,11133719,110565,0,1761641480,13886.222980619998,31.257886290004535,53035.85791488 2025-10-28,08:51:22.000,301,11133733,110605,0,1761641481,13886.216244310002,31.271984550003253,53035.85791488 2025-10-28,08:51:23.000,301,11133757,110725,0,1761641482,13886.249925859993,31.321328459998767,53035.88586336001 2025-10-28,08:51:24.000,301,11133716,110445,0,1761641483,13886.256662170003,31.30723020000005,53035.892850480006 2025-10-28,08:51:25.000,301,11133688,110725,0,1761641484,13886.263398479998,31.279033680002613,53035.88586336001 2025-10-28,08:51:26.000,301,11133727,110685,0,1761641485,13886.249925859993,31.28608281000197,53035.91381184001 2025-10-28,08:51:27.000,301,11133759,110645,0,1761641486,13886.290343719993,31.257886290004535,53035.92079896 2025-10-28,08:51:28.000,301,11133730,110725,0,1761641487,13886.310552649993,31.30018107000069,53035.93477320001 2025-10-28,08:51:29.000,301,11133690,110685,0,1761641488,13886.303816339998,31.2508371599979,53035.94874744 2025-10-28,08:51:30.000,301,11133722,110565,0,1761641489,13886.324025269998,31.24378802999854,53036.01861864 2025-10-28,08:51:31.000,301,11133694,110485,0,1761641490,13886.377915749988,31.229689769999823,53035.990670160005 2025-10-28,08:51:32.000,301,11133700,110725,0,1761641491,13886.398124679989,31.229689769999823,53035.990670160005 2025-10-28,08:51:33.000,301,11133734,110685,0,1761641492,13886.384652059998,31.187394990003668,53036.02560576 2025-10-28,08:51:34.000,301,11133759,110645,0,1761641493,13886.411597299993,31.187394990003668,53036.05355424001 2025-10-28,08:51:35.000,301,11133709,110525,0,1761641494,13886.384652059998,31.13100195000152,53036.01163152001 2025-10-28,08:51:36.000,301,11133743,110525,0,1761641495,13886.404860989998,31.13100195000152,53036.039580000004 2025-10-28,08:51:37.000,301,11133723,110605,0,1761641496,13886.425069919998,31.088707169998088,53036.03259288001 2025-10-28,08:51:38.000,301,11133733,110605,0,1761641497,13886.404860989998,31.088707169998088,53036.02560576 2025-10-28,08:51:39.000,301,11133748,110565,0,1761641498,13886.452015159994,31.102805430004082,53036.0745156 2025-10-28,08:51:40.000,301,11133705,110365,0,1761641499,13886.458751469989,31.088707169998088,53036.05355424001 2025-10-28,08:51:41.000,301,11133707,110885,0,1761641500,13886.431806229994,31.102805430004082,53036.060541360006 2025-10-28,08:51:42.000,301,11133746,110685,0,1761641501,13886.445278849998,31.053461520001292,53036.109451200005 2025-10-28,08:51:43.000,301,11133761,110565,0,1761641502,13886.425069919998,31.06755978000001,53036.08150272001 2025-10-28,08:51:44.000,301,11133724,110485,0,1761641503,13886.418333609989,31.039363260002574,53036.0745156 2025-10-28,08:51:45.000,301,11133687,110805,0,1761641504,13886.411597299993,31.053461520001292,53036.13041256001 2025-10-28,08:51:46.000,301,11133751,110645,0,1761641505,13886.472224089994,31.088707169998088,53036.08848984 2025-10-28,08:51:47.000,301,11133717,110605,0,1761641506,13886.452015159994,30.997068479999143,53036.109451200005 2025-10-28,08:51:48.000,301,11133708,110565,0,1761641507,13886.465487779999,30.968871960001707,53036.13041256001 2025-10-28,08:51:49.000,301,11133759,110605,0,1761641508,13886.458751469989,31.018215870004497,53036.158361040005 2025-10-28,08:51:50.000,301,11133769,110325,0,1761641509,13886.445278849998,31.018215870004497,53036.13041256001 2025-10-28,08:51:51.000,301,11133722,110685,0,1761641510,13886.465487779999,31.01116673999786,53036.13041256001 2025-10-28,08:51:52.000,301,11133673,110525,0,1761641511,13886.478960399989,30.990019349999784,53036.19329664 2025-10-28,08:51:53.000,301,11133736,110685,0,1761641512,13886.546323499999,30.997068479999143,53036.22124512001 2025-10-28,08:51:54.000,301,11133677,110525,0,1761641513,13886.499169329989,31.004117609998502,53036.20028376001 2025-10-28,08:51:55.000,301,11133662,110845,0,1761641514,13886.53958718999,30.990019349999784,53036.214258 2025-10-28,08:51:56.000,301,11133707,110565,0,1761641515,13886.532850879994,30.997068479999143,53036.24220648 2025-10-28,08:51:57.000,301,11133730,110605,0,1761641516,13886.526114569999,31.01116673999786,53036.277142080005 2025-10-28,08:51:58.000,301,11133711,110645,0,1761641517,13886.505905639999,30.990019349999784,53036.2841292 2025-10-28,08:51:59.000,301,11133667,110365,0,1761641518,13886.519378259989,31.004117609998502,53036.25618072 2025-10-28,08:52:00.000,301,11133743,110405,0,1761641519,13886.512641949994,31.004117609998502,53036.27015496001 2025-10-28,08:52:01.000,301,11133696,110685,0,1761641520,13886.499169329989,31.018215870004497,53036.29111632 2025-10-28,08:52:02.000,301,11133665,110765,0,1761641521,13886.458751469989,30.975921090001066,53036.277142080005 2025-10-28,08:52:03.000,301,11133698,110445,0,1761641522,13886.485696709999,30.95477370000299,53036.29111632 2025-10-28,08:52:04.000,301,11133749,110485,0,1761641523,13886.519378259989,30.94772457000363,53036.33303904 2025-10-28,08:52:05.000,301,11133708,110685,0,1761641524,13886.458751469989,30.926577179998276,53036.340026159996 2025-10-28,08:52:06.000,301,11133715,110405,0,1761641525,13886.458751469989,30.919528049998917,53036.38194888 2025-10-28,08:52:07.000,301,11133732,110765,0,1761641526,13886.425069919998,30.89133153000148,53036.34701328001 2025-10-28,08:52:08.000,301,11133686,110605,0,1761641527,13886.411597299993,30.827889359999972,53036.3540004 2025-10-28,08:52:09.000,301,11133730,110405,0,1761641528,13886.431806229994,30.863135010004044,53036.38194888 2025-10-28,08:52:10.000,301,11133735,110445,0,1761641529,13886.418333609989,30.856085880004684,53036.374961760004 2025-10-28,08:52:11.000,301,11133743,110605,0,1761641530,13886.377915749988,30.83493848999933,53036.326051920005 2025-10-28,08:52:12.000,301,11133734,110325,0,1761641531,13886.364443129998,30.84903674999805,53036.374961760004 2025-10-28,08:52:13.000,301,11133744,110445,0,1761641532,13886.391388369993,30.813791100001254,53036.38893600001 2025-10-28,08:52:14.000,301,11133797,110525,0,1761641533,13886.371179439993,30.820840230000613,53036.36098752 2025-10-28,08:52:15.000,301,11133715,110725,0,1761641534,13886.377915749988,30.84198761999869,53036.374961760004 2025-10-28,08:52:16.000,301,11133664,110525,0,1761641535,13886.438542539989,30.806741970001895,53036.3540004 2025-10-28,08:52:17.000,301,11133739,110525,0,1761641536,13886.377915749988,30.813791100001254,53036.36797464001 2025-10-28,08:52:18.000,301,11133735,110805,0,1761641537,13886.371179439993,30.827889359999972,53036.34701328001 2025-10-28,08:52:19.000,301,11133719,110565,0,1761641538,13886.317288959988,30.785594580003817,53036.40291024 2025-10-28,08:52:20.000,301,11133735,110405,0,1761641539,13886.344234199998,30.827889359999972,53036.374961760004 2025-10-28,08:52:21.000,301,11133763,110525,0,1761641540,13886.303816339998,30.827889359999972,53036.38893600001 2025-10-28,08:52:22.000,301,11133691,110525,0,1761641541,13886.324025269998,30.870184140003403,53036.36098752 2025-10-28,08:52:23.000,301,11133776,110525,0,1761641542,13886.283607409998,30.88428240000212,53036.395923120006 2025-10-28,08:52:24.000,301,11133722,110565,0,1761641543,13886.317288959988,30.84903674999805,53036.38194888 2025-10-28,08:52:25.000,301,11133653,110565,0,1761641544,13886.263398479998,30.856085880004684,53036.40291024 2025-10-28,08:52:26.000,301,11133786,110565,0,1761641545,13886.276871100003,30.856085880004684,53036.40291024 2025-10-28,08:52:27.000,301,11133741,110605,0,1761641546,13886.256662170003,30.877233270002762,53036.43085872 2025-10-28,08:52:28.000,301,11133712,110685,0,1761641547,13886.229716929993,30.856085880004684,53036.41688448001 2025-10-28,08:52:29.000,301,11133675,110725,0,1761641548,13886.202771689997,30.820840230000613,53036.4238716 2025-10-28,08:52:30.000,301,11133724,110445,0,1761641549,13886.148881209992,30.84198761999869,53036.4588072 2025-10-28,08:52:31.000,301,11133681,110605,0,1761641550,13886.196035380002,30.792643710003176,53036.40989736 2025-10-28,08:52:32.000,301,11133650,110485,0,1761641551,13886.135408590002,30.83493848999933,53036.47278144 2025-10-28,08:52:33.000,301,11133753,110525,0,1761641552,13886.128672279992,30.820840230000613,53036.46579432001 2025-10-28,08:52:34.000,301,11133690,110645,0,1761641553,13886.155617520002,30.827889359999972,53036.43085872 2025-10-28,08:52:35.000,301,11133716,110405,0,1761641554,13886.155617520002,30.863135010004044,53036.45182008 2025-10-28,08:52:36.000,301,11133748,110445,0,1761641555,13886.128672279992,30.88428240000212,53036.47278144 2025-10-28,08:52:37.000,301,11133748,110285,0,1761641556,13886.148881209992,30.89838066000084,53036.40291024 2025-10-28,08:52:38.000,301,11133708,110565,0,1761641557,13886.115199660002,30.9054297900002,53036.45182008 2025-10-28,08:52:39.000,301,11133729,110525,0,1761641558,13886.108463349992,30.89838066000084,53036.48675568001 2025-10-28,08:52:40.000,301,11133731,110485,0,1761641559,13886.115199660002,30.919528049998917,53036.45182008 2025-10-28,08:52:41.000,301,11133673,110565,0,1761641560,13886.081518109997,30.88428240000212,53036.40989736 2025-10-28,08:52:42.000,301,11133685,110605,0,1761641561,13886.068045489992,30.926577179998276,53036.4238716 2025-10-28,08:52:43.000,301,11133720,110605,0,1761641562,13886.101727039997,30.926577179998276,53036.40291024 2025-10-28,08:52:44.000,301,11133755,110565,0,1761641563,13886.142144899997,30.94772457000363,53036.395923120006 2025-10-28,08:52:45.000,301,11133706,110885,0,1761641564,13886.108463349992,30.94772457000363,53036.40291024 2025-10-28,08:52:46.000,301,11133740,110525,0,1761641565,13886.162353829997,30.95477370000299,53036.40989736 2025-10-28,08:52:47.000,301,11133722,110605,0,1761641566,13886.142144899997,30.94772457000363,53036.41688448001 2025-10-28,08:52:48.000,301,11133692,110205,0,1761641567,13886.169090139992,30.961822830002347,53036.493742800005 2025-10-28,08:52:49.000,301,11133727,110725,0,1761641568,13886.189299069993,30.94067544000427,53036.493742800005 2025-10-28,08:52:50.000,301,11133740,110565,0,1761641569,13886.121935969997,30.997068479999143,53036.4238716 2025-10-28,08:52:51.000,301,11133693,110725,0,1761641570,13886.182562759997,30.975921090001066,53036.4238716 2025-10-28,08:52:52.000,301,11133698,110605,0,1761641571,13886.148881209992,30.95477370000299,53036.493742800005 2025-10-28,08:52:53.000,301,11133683,110525,0,1761641572,13886.142144899997,30.926577179998276,53036.47278144 2025-10-28,08:52:54.000,301,11133727,110525,0,1761641573,13886.182562759997,30.93362631000491,53036.4588072 2025-10-28,08:52:55.000,301,11133723,110525,0,1761641574,13886.128672279992,30.93362631000491,53036.47976856 2025-10-28,08:52:56.000,301,11133736,110565,0,1761641575,13886.108463349992,30.926577179998276,53036.444832960005 2025-10-28,08:52:57.000,301,11133700,110845,0,1761641576,13886.121935969997,30.88428240000212,53036.40989736 2025-10-28,08:52:58.000,301,11133664,110645,0,1761641577,13886.142144899997,30.877233270002762,53036.45182008 2025-10-28,08:52:59.000,301,11133696,110205,0,1761641578,13886.121935969997,30.84198761999869,53036.43784584001 2025-10-28,08:53:00.000,301,11133670,110445,0,1761641579,13886.148881209992,30.863135010004044,53036.4588072 2025-10-28,08:53:01.000,301,11133692,110565,0,1761641580,13886.169090139992,30.856085880004684,53036.47278144 2025-10-28,08:53:02.000,301,11133674,110325,0,1761641581,13886.121935969997,30.856085880004684,53036.45182008 2025-10-28,08:53:03.000,301,11133725,110485,0,1761641582,13886.121935969997,30.877233270002762,53036.45182008 2025-10-28,08:53:04.000,301,11133701,110605,0,1761641583,13886.148881209992,30.863135010004044,53036.4238716 2025-10-28,08:53:05.000,301,11133716,110645,0,1761641584,13886.094990730002,30.870184140003403,53036.4238716 2025-10-28,08:53:06.000,301,11133759,110445,0,1761641585,13886.061309179997,30.877233270002762,53036.45182008 2025-10-28,08:53:07.000,301,11133738,110685,0,1761641586,13886.047836559992,30.870184140003403,53036.50072992 2025-10-28,08:53:08.000,301,11133746,110285,0,1761641587,13886.094990730002,30.9054297900002,53036.46579432001 2025-10-28,08:53:09.000,301,11133715,110525,0,1761641588,13886.047836559992,30.89838066000084,53036.45182008 2025-10-28,08:53:10.000,301,11133739,110525,0,1761641589,13886.047836559992,30.89838066000084,53036.4588072 2025-10-28,08:53:11.000,301,11133732,110485,0,1761641590,13886.088254419992,30.926577179998276,53036.43085872 2025-10-28,08:53:12.000,301,11133699,110405,0,1761641591,13886.081518109997,30.93362631000491,53036.38194888 2025-10-28,08:53:13.000,301,11133753,110365,0,1761641592,13886.081518109997,30.89133153000148,53036.40291024 2025-10-28,08:53:14.000,301,11133671,110525,0,1761641593,13886.041100249997,30.88428240000212,53036.4238716 2025-10-28,08:53:15.000,301,11133742,110405,0,1761641594,13886.088254419992,30.870184140003403,53036.444832960005 2025-10-28,08:53:16.000,301,11133749,110285,0,1761641595,13886.088254419992,30.863135010004044,53036.47278144 2025-10-28,08:53:17.000,301,11133715,110645,0,1761641596,13886.128672279992,30.84198761999869,53036.47278144 2025-10-28,08:53:18.000,301,11133728,110565,0,1761641597,13886.101727039997,30.84903674999805,53036.45182008 2025-10-28,08:53:19.000,301,11133680,110445,0,1761641598,13886.128672279992,30.820840230000613,53036.43784584001 2025-10-28,08:53:20.000,301,11133757,110805,0,1761641599,13886.155617520002,30.806741970001895,53036.4588072 2025-10-28,08:53:21.000,301,11133674,110645,0,1761641600,13886.148881209992,30.820840230000613,53036.444832960005 2025-10-28,08:53:22.000,301,11133727,110565,0,1761641601,13886.162353829997,30.827889359999972,53036.43784584001 2025-10-28,08:53:23.000,301,11133753,110725,0,1761641602,13886.155617520002,30.806741970001895,53036.4588072 2025-10-28,08:53:24.000,301,11133707,110645,0,1761641603,13886.202771689997,30.84198761999869,53036.43085872 2025-10-28,08:53:25.000,301,11133688,110565,0,1761641604,13886.196035380002,30.88428240000212,53036.4238716 2025-10-28,08:53:26.000,301,11133697,110605,0,1761641605,13886.162353829997,30.88428240000212,53036.4238716 2025-10-28,08:53:27.000,301,11133704,110805,0,1761641606,13886.162353829997,30.919528049998917,53036.374961760004 2025-10-28,08:53:28.000,301,11133698,110565,0,1761641607,13886.108463349992,30.975921090001066,53036.395923120006 2025-10-28,08:53:29.000,301,11133692,110605,0,1761641608,13886.155617520002,30.94067544000427,53036.40989736 2025-10-28,08:53:30.000,301,11133736,110485,0,1761641609,13886.135408590002,30.982970220000425,53036.40989736 2025-10-28,08:53:31.000,301,11133693,110565,0,1761641610,13886.094990730002,30.975921090001066,53036.45182008 2025-10-28,08:53:32.000,301,11133794,110565,0,1761641611,13886.061309179997,30.968871960001707,53036.47976856 2025-10-28,08:53:33.000,301,11133664,110605,0,1761641612,13886.061309179997,30.990019349999784,53036.47976856 2025-10-28,08:53:34.000,301,11133702,110525,0,1761641613,13886.074781800002,30.968871960001707,53036.4588072 2025-10-28,08:53:35.000,301,11133694,110645,0,1761641614,13886.081518109997,30.997068479999143,53036.4588072 2025-10-28,08:53:36.000,301,11133792,110485,0,1761641615,13886.094990730002,31.004117609998502,53036.46579432001 2025-10-28,08:53:37.000,301,11133744,110605,0,1761641616,13886.081518109997,30.997068479999143,53036.45182008 2025-10-28,08:53:38.000,301,11133705,110605,0,1761641617,13886.081518109997,30.997068479999143,53036.40291024 2025-10-28,08:53:40.000,301,11133780,110725,0,1761641619,13886.061309179997,31.01116673999786,53036.43085872 2025-10-28,08:53:41.000,301,11133725,110845,0,1761641620,13886.094990730002,31.004117609998502,53036.45182008 2025-10-28,08:53:42.000,301,11133720,110525,0,1761641621,13886.068045489992,31.046412390001933,53036.4238716 2025-10-28,08:53:43.000,301,11133708,110565,0,1761641622,13886.101727039997,31.018215870004497,53036.4588072 2025-10-28,08:53:44.000,301,11133639,110525,0,1761641623,13886.094990730002,31.004117609998502,53036.4588072 2025-10-28,08:53:45.000,301,11133750,110485,0,1761641624,13886.155617520002,30.997068479999143,53036.46579432001 2025-10-28,08:53:46.000,301,11133758,110445,0,1761641625,13886.175826450002,30.990019349999784,53036.45182008 2025-10-28,08:53:47.000,301,11133698,110245,0,1761641626,13886.196035380002,30.968871960001707,53036.493742800005 2025-10-28,08:53:48.000,301,11133716,110565,0,1761641627,13886.155617520002,30.961822830002347,53036.43085872 2025-10-28,08:53:49.000,301,11133756,110525,0,1761641628,13886.182562759997,30.94772457000363,53036.493742800005 2025-10-28,08:53:50.000,301,11133728,110645,0,1761641629,13886.182562759997,30.912478919999558,53036.45182008 2025-10-28,08:53:51.000,301,11133741,110685,0,1761641630,13886.196035380002,30.961822830002347,53036.43784584001 2025-10-28,08:53:52.000,301,11133730,110765,0,1761641631,13886.216244310002,30.89838066000084,53036.444832960005 2025-10-28,08:53:53.000,301,11133670,110725,0,1761641632,13886.182562759997,30.89133153000148,53036.52169128 2025-10-28,08:53:54.000,301,11133736,110565,0,1761641633,13886.236453240002,30.9054297900002,53036.4588072 2025-10-28,08:53:55.000,301,11133753,110605,0,1761641634,13886.263398479998,30.926577179998276,53036.395923120006 2025-10-28,08:53:56.000,301,11133767,110405,0,1761641635,13886.297080029988,30.9054297900002,53036.47278144 2025-10-28,08:53:57.000,301,11133682,110765,0,1761641636,13886.263398479998,30.93362631000491,53036.48675568001 2025-10-28,08:53:58.000,301,11133779,110405,0,1761641637,13886.263398479998,30.94772457000363,53036.493742800005 2025-10-28,08:53:59.000,301,11133738,110725,0,1761641638,13886.297080029988,30.961822830002347,53036.563614000006 2025-10-28,08:54:00.000,301,11133725,110565,0,1761641639,13886.229716929993,30.93362631000491,53036.55662688001 2025-10-28,08:54:01.000,301,11133646,110365,0,1761641640,13886.243189549998,30.94067544000427,53036.507717039996 2025-10-28,08:54:02.000,301,11133668,110525,0,1761641641,13886.222980619998,30.997068479999143,53036.55662688001 2025-10-28,08:54:03.000,301,11133689,110485,0,1761641642,13886.202771689997,30.94772457000363,53036.55662688001 2025-10-28,08:54:04.000,301,11133762,110485,0,1761641643,13886.189299069993,30.975921090001066,53036.55662688001 2025-10-28,08:54:05.000,301,11133759,110685,0,1761641644,13886.189299069993,31.018215870004497,53036.54963976 2025-10-28,08:54:06.000,301,11133755,110525,0,1761641645,13886.175826450002,30.961822830002347,53036.58457536001 2025-10-28,08:54:07.000,301,11133732,110645,0,1761641646,13886.121935969997,30.95477370000299,53036.59156248 2025-10-28,08:54:08.000,301,11133752,110405,0,1761641647,13886.135408590002,30.961822830002347,53036.5286784 2025-10-28,08:54:09.000,301,11133770,110485,0,1761641648,13886.094990730002,30.94772457000363,53036.59156248 2025-10-28,08:54:10.000,301,11133713,110605,0,1761641649,13886.088254419992,30.93362631000491,53036.53566552001 2025-10-28,08:54:11.000,301,11133745,110525,0,1761641650,13886.061309179997,30.93362631000491,53036.57060112 2025-10-28,08:54:12.000,301,11133728,110565,0,1761641651,13886.034363940002,30.93362631000491,53036.55662688001 2025-10-28,08:54:13.000,301,11133698,110605,0,1761641652,13886.061309179997,30.912478919999558,53036.53566552001 2025-10-28,08:54:14.000,301,11133672,110725,0,1761641653,13886.047836559992,30.93362631000491,53036.54963976 2025-10-28,08:54:15.000,301,11133757,110325,0,1761641654,13886.020891319997,30.89838066000084,53036.57758824 2025-10-28,08:54:16.000,301,11133708,110365,0,1761641655,13885.960264529996,30.89838066000084,53036.57060112 2025-10-28,08:54:17.000,301,11133693,110365,0,1761641656,13885.980473459997,30.89133153000148,53036.612523840005 2025-10-28,08:54:18.000,301,11133684,110365,0,1761641657,13885.960264529996,30.89133153000148,53036.563614000006 2025-10-28,08:54:19.000,301,11133714,110485,0,1761641658,13885.940055599996,30.9054297900002,53036.55662688001 2025-10-28,08:54:20.000,301,11133730,110805,0,1761641659,13885.960264529996,30.89133153000148,53036.57060112 2025-10-28,08:54:21.000,301,11133718,110365,0,1761641660,13885.973737150001,30.89838066000084,53036.57758824 2025-10-28,08:54:22.000,301,11133765,110565,0,1761641661,13885.980473459997,30.84903674999805,53036.612523840005 2025-10-28,08:54:23.000,301,11133695,110605,0,1761641662,13885.967000839992,30.9054297900002,53036.57060112 2025-10-28,08:54:24.000,301,11133682,110405,0,1761641663,13885.953528220001,30.88428240000212,53036.542652640004 2025-10-28,08:54:25.000,301,11133756,110285,0,1761641664,13885.899637739996,30.919528049998917,53036.63348520001 2025-10-28,08:54:26.000,301,11133727,110525,0,1761641665,13885.852483570001,30.89838066000084,53036.57758824 2025-10-28,08:54:27.000,301,11133695,110565,0,1761641666,13885.81206571,30.89133153000148,53036.55662688001 2025-10-28,08:54:28.000,301,11133725,110525,0,1761641667,13885.818802019996,30.89838066000084,53036.60553672001 2025-10-28,08:54:29.000,301,11133786,110565,0,1761641668,13885.758175229996,30.89133153000148,53036.53566552001 2025-10-28,08:54:30.000,301,11133708,110885,0,1761641669,13885.75143892,30.88428240000212,53036.50072992 2025-10-28,08:54:31.000,301,11133734,110565,0,1761641670,13885.72449367999,30.877233270002762,53036.51470416001 2025-10-28,08:54:32.000,301,11133760,110445,0,1761641671,13885.72449367999,30.856085880004684,53036.542652640004 2025-10-28,08:54:33.000,301,11133704,110565,0,1761641672,13885.69081213,30.84903674999805,53036.47278144 2025-10-28,08:54:34.000,301,11133722,110605,0,1761641673,13885.71102106,30.863135010004044,53036.493742800005 2025-10-28,08:54:35.000,301,11133739,110765,0,1761641674,13885.6706032,30.84198761999869,53036.47976856 2025-10-28,08:54:36.000,301,11133735,110565,0,1761641675,13885.697548439995,30.827889359999972,53036.507717039996 2025-10-28,08:54:37.000,301,11133704,110525,0,1761641676,13885.66386688999,30.785594580003817,53036.507717039996 2025-10-28,08:54:38.000,301,11133705,110485,0,1761641677,13885.63018534,30.771496319997823,53036.493742800005 2025-10-28,08:54:39.000,301,11133752,110645,0,1761641678,13885.60997641,30.729201540001668,53036.43784584001 2025-10-28,08:54:40.000,301,11133704,110725,0,1761641679,13885.596503789995,30.736250670001027,53036.444832960005 2025-10-28,08:54:41.000,301,11133702,110565,0,1761641680,13885.556085929995,30.71510328000295,53036.48675568001 2025-10-28,08:54:42.000,301,11133748,110525,0,1761641681,13885.556085929995,30.72215241000231,53036.4588072 2025-10-28,08:54:43.000,301,11133718,110645,0,1761641682,13885.50893176,30.67280849999952,53036.41688448001 2025-10-28,08:54:44.000,301,11133698,110365,0,1761641683,13885.48872283,30.67280849999952,53036.43784584001 2025-10-28,08:54:45.000,301,11133769,110525,0,1761641684,13885.4685139,30.65166111000144,53036.40989736 2025-10-28,08:54:46.000,301,11133735,110205,0,1761641685,13885.44156865999,30.6587102400008,53036.444832960005 2025-10-28,08:54:47.000,301,11133718,110645,0,1761641686,13885.42135972999,30.630513720003364,53036.4238716 2025-10-28,08:54:48.000,301,11133713,110685,0,1761641687,13885.38094186999,30.637562850002723,53036.3540004 2025-10-28,08:54:49.000,301,11133735,110485,0,1761641688,13885.387678179999,30.630513720003364,53036.40989736 2025-10-28,08:54:50.000,301,11133665,110605,0,1761641689,13885.38094186999,30.616415460004646,53036.41688448001 2025-10-28,08:54:51.000,301,11133760,110565,0,1761641690,13885.394414489994,30.552973290003138,53036.4238716 2025-10-28,08:54:52.000,301,11133754,110645,0,1761641691,13885.38094186999,30.581169810000574,53036.326051920005 2025-10-28,08:54:53.000,301,11133690,110445,0,1761641692,13885.353996629994,30.560022420002497,53036.34701328001 2025-10-28,08:54:54.000,301,11133737,110605,0,1761641693,13885.367469249999,30.53887503000442,53036.31906480001 2025-10-28,08:54:55.000,301,11133689,110605,0,1761641694,13885.36073293999,30.560022420002497,53036.38893600001 2025-10-28,08:54:56.000,301,11133729,110525,0,1761641695,13885.313578769994,30.54592416000378,53036.31906480001 2025-10-28,08:54:57.000,301,11133703,110605,0,1761641696,13885.300106149989,30.510678509999707,53036.29111632 2025-10-28,08:54:58.000,301,11133741,110725,0,1761641697,13885.239479359989,30.574120680001215,53036.2841292 2025-10-28,08:54:59.000,301,11133671,110645,0,1761641698,13885.219270429989,30.560022420002497,53036.27015496001 2025-10-28,08:55:00.000,301,11133738,110725,0,1761641699,13885.178852569989,30.54592416000378,53036.29810344001 2025-10-28,08:55:01.000,301,11133704,110565,0,1761641700,13885.192325189993,30.53887503000442,53036.30509056 2025-10-28,08:55:02.000,301,11133763,110445,0,1761641701,13885.111489469993,30.560022420002497,53036.26316784 2025-10-28,08:55:03.000,301,11133683,110565,0,1761641702,13885.084544229998,30.54592416000378,53036.2841292 2025-10-28,08:55:04.000,301,11133760,110605,0,1761641703,13885.044126369998,30.53887503000442,53036.24220648 2025-10-28,08:55:05.000,301,11133764,110565,0,1761641704,13885.064335299998,30.552973290003138,53036.24919360001 2025-10-28,08:55:06.000,301,11133721,110685,0,1761641705,13884.996972200002,30.560022420002497,53036.24919360001 2025-10-28,08:55:07.000,301,11133682,110885,0,1761641706,13885.023917439998,30.54592416000378,53036.23521936 2025-10-28,08:55:08.000,301,11133737,110885,0,1761641707,13884.976763270002,30.524776769998425,53036.13739968 2025-10-28,08:55:09.000,301,11133726,110165,0,1761641708,13884.943081719997,30.53887503000442,53036.15137392001 2025-10-28,08:55:10.000,301,11133697,110565,0,1761641709,13884.929609099992,30.517727639999066,53036.172335279996 2025-10-28,08:55:11.000,301,11133790,110525,0,1761641710,13884.902663859997,30.531825899997784,53036.109451200005 2025-10-28,08:55:12.000,301,11133757,110445,0,1761641711,13884.895927550002,30.47543286000291,53036.19329664 2025-10-28,08:55:13.000,301,11133710,110565,0,1761641712,13884.902663859997,30.48248199000227,53036.15137392001 2025-10-28,08:55:14.000,301,11133757,110605,0,1761641713,13884.882454929997,30.48953112000163,53036.12342544 2025-10-28,08:55:15.000,301,11133732,110645,0,1761641714,13884.882454929997,30.454285470004834,53036.12342544 2025-10-28,08:55:16.000,301,11133709,110525,0,1761641715,13884.875718620002,30.48248199000227,53036.12342544 2025-10-28,08:55:17.000,301,11133722,110325,0,1761641716,13884.868982309992,30.4472363399982,53036.04656712 2025-10-28,08:55:18.000,301,11133725,110645,0,1761641717,13884.794882900002,30.419039820000762,53035.9697088 2025-10-28,08:55:19.000,301,11133787,110605,0,1761641718,13884.801619209997,30.42608895000012,53035.98368304001 2025-10-28,08:55:20.000,301,11133699,110525,0,1761641719,13884.747728729992,30.411990690001403,53035.96272168001 2025-10-28,08:55:21.000,301,11133774,110685,0,1761641720,13884.740992419996,30.44018720999884,53035.9697088 2025-10-28,08:55:22.000,301,11133716,110645,0,1761641721,13884.693838250001,30.43313807999948,53035.99765728 2025-10-28,08:55:23.000,301,11133770,110365,0,1761641722,13884.646684079991,30.42608895000012,53035.97669592 2025-10-28,08:55:24.000,301,11133717,110565,0,1761641723,13884.626475149991,30.383794170003966,53035.92079896 2025-10-28,08:55:25.000,301,11133753,110565,0,1761641724,13884.61300253,30.42608895000012,53036.004644399996 2025-10-28,08:55:26.000,301,11133698,110165,0,1761641725,13884.606266219991,30.362646779998613,53035.941760320005 2025-10-28,08:55:27.000,301,11133736,110565,0,1761641726,13884.619738839996,30.419039820000762,53035.94874744 2025-10-28,08:55:28.000,301,11133739,110485,0,1761641727,13884.606266219991,30.341499390000536,53035.95573456 2025-10-28,08:55:29.000,301,11133760,110565,0,1761641728,13884.599529909996,30.376745040004607,53035.94874744 2025-10-28,08:55:30.000,301,11133712,110445,0,1761641729,13884.57258467,30.341499390000536,53035.941760320005 2025-10-28,08:55:31.000,301,11133776,110525,0,1761641730,13884.61300253,30.327401130001817,53035.92079896 2025-10-28,08:55:32.000,301,11133745,110725,0,1761641731,13884.579320979996,30.30625374000374,53035.871889120004 2025-10-28,08:55:33.000,301,11133720,110285,0,1761641732,13884.61300253,30.26395896000031,53035.892850480006 2025-10-28,08:55:34.000,301,11133691,110565,0,1761641733,13884.565848359991,30.26395896000031,53035.836953519996 2025-10-28,08:55:35.000,301,11133739,110525,0,1761641734,13884.53216681,30.24986070000159,53035.8998376 2025-10-28,08:55:36.000,301,11133682,110445,0,1761641735,13884.49174895,30.2005167899988,53035.84394064001 2025-10-28,08:55:37.000,301,11133769,110645,0,1761641736,13884.53216681,30.278057219999027,53035.84394064001 2025-10-28,08:55:38.000,301,11133733,110565,0,1761641737,13884.478276329995,30.26395896000031,53035.85791488 2025-10-28,08:55:39.000,301,11133699,110285,0,1761641738,13884.46480370999,30.25690983000095,53035.88586336001 2025-10-28,08:55:40.000,301,11133776,110565,0,1761641739,13884.478276329995,30.285106349998387,53035.822979280005 2025-10-28,08:55:41.000,301,11133716,110485,0,1761641740,13884.43112216,30.285106349998387,53035.84394064001 2025-10-28,08:55:42.000,301,11133714,110445,0,1761641741,13884.45133109,30.32035200000246,53035.87887624 2025-10-28,08:55:43.000,301,11133776,110605,0,1761641742,13884.3907043,30.334450260001177,53035.81599216001 2025-10-28,08:55:44.000,301,11133692,110405,0,1761641743,13884.34355012999,30.348548519999895,53035.80201792 2025-10-28,08:55:45.000,301,11133670,110565,0,1761641744,13884.316604889995,30.32035200000246,53035.79503080001 2025-10-28,08:55:46.000,301,11133726,110605,0,1761641745,13884.296395959995,30.341499390000536,53035.822979280005 2025-10-28,08:55:47.000,301,11133677,110365,0,1761641746,13884.24924179,30.348548519999895,53035.78105656 2025-10-28,08:55:48.000,301,11133735,110605,0,1761641747,13884.24250547999,30.341499390000536,53035.75310808 2025-10-28,08:55:49.000,301,11133771,110445,0,1761641748,13884.188615,30.355597649999254,53035.76708232001 2025-10-28,08:55:50.000,301,11133687,110525,0,1761641749,13884.175142379994,30.334450260001177,53035.725159600006 2025-10-28,08:55:51.000,301,11133736,110925,0,1761641750,13884.18187868999,30.348548519999895,53035.704198240004 2025-10-28,08:55:52.000,301,11133733,110605,0,1761641751,13884.168406069999,30.341499390000536,53035.704198240004 2025-10-28,08:55:53.000,301,11133730,110845,0,1761641752,13884.22903286,30.30625374000374,53035.68323688 2025-10-28,08:55:54.000,301,11133753,110845,0,1761641753,13884.22903286,30.355597649999254,53035.73214672 2025-10-28,08:55:55.000,301,11133695,110485,0,1761641754,13884.168406069999,30.383794170003966,53035.73214672 2025-10-28,08:55:56.000,301,11133729,110805,0,1761641755,13884.18187868999,30.404941560002044,53035.73913384 2025-10-28,08:55:57.000,301,11133717,110605,0,1761641756,13884.18187868999,30.404941560002044,53035.73214672 2025-10-28,08:55:58.000,301,11133716,110405,0,1761641757,13884.154933449994,30.390843300003326,53035.74612096001 2025-10-28,08:55:59.000,301,11133747,110805,0,1761641758,13884.148197139999,30.44018720999884,53035.69721112001 2025-10-28,08:56:00.000,301,11133751,110565,0,1761641759,13884.12125189999,30.42608895000012,53035.67624976001 2025-10-28,08:56:01.000,301,11133670,110565,0,1761641760,13884.134724519994,30.419039820000762,53035.704198240004 2025-10-28,08:56:02.000,301,11133765,110725,0,1761641761,13884.175142379994,30.44018720999884,53035.669262639996 2025-10-28,08:56:03.000,301,11133673,110205,0,1761641762,13884.107779279999,30.404941560002044,53035.68323688 2025-10-28,08:56:04.000,301,11133725,110605,0,1761641763,13884.094306659994,30.4472363399982,53035.71817248001 2025-10-28,08:56:05.000,301,11133719,110565,0,1761641764,13884.101042969989,30.404941560002044,53035.69721112001 2025-10-28,08:56:06.000,301,11133691,110685,0,1761641765,13884.094306659994,30.390843300003326,53035.704198240004 2025-10-28,08:56:07.000,301,11133702,110645,0,1761641766,13884.094306659994,30.348548519999895,53035.74612096001 2025-10-28,08:56:08.000,301,11133768,110405,0,1761641767,13884.060625109989,30.42608895000012,53035.71118536 2025-10-28,08:56:09.000,301,11133751,110685,0,1761641768,13884.060625109989,30.419039820000762,53035.704198240004 2025-10-28,08:56:10.000,301,11133758,110645,0,1761641769,13884.074097729994,30.461334600004193,53035.68323688 2025-10-28,08:56:11.000,301,11133771,110685,0,1761641770,13884.087570349999,30.461334600004193,53035.67624976001 2025-10-28,08:56:12.000,301,11133740,110565,0,1761641771,13884.114515589994,30.454285470004834,53035.690224 2025-10-28,08:56:13.000,301,11133672,110485,0,1761641772,13884.087570349999,30.517727639999066,53035.690224 2025-10-28,08:56:14.000,301,11133800,110605,0,1761641773,13884.087570349999,30.510678509999707,53035.704198240004 2025-10-28,08:56:15.000,301,11133777,110285,0,1761641774,13884.16166975999,30.588218939999933,53035.74612096001 2025-10-28,08:56:16.000,301,11133722,110685,0,1761641775,13884.154933449994,30.552973290003138,53035.75310808 2025-10-28,08:56:17.000,301,11133729,110645,0,1761641776,13884.148197139999,30.552973290003138,53035.75310808 2025-10-28,08:56:18.000,301,11133791,110485,0,1761641777,13884.154933449994,30.552973290003138,53035.74612096001 2025-10-28,08:56:19.000,301,11133737,110485,0,1761641778,13884.114515589994,30.53887503000442,53035.78804368 2025-10-28,08:56:20.000,301,11133683,110725,0,1761641779,13884.14146082999,30.54592416000378,53035.76708232001 2025-10-28,08:56:21.000,301,11133688,110845,0,1761641780,13884.14146082999,30.574120680001215,53035.74612096001 2025-10-28,08:56:22.000,301,11133787,110525,0,1761641781,13884.101042969989,30.616415460004646,53035.76708232001 2025-10-28,08:56:23.000,301,11133713,110565,0,1761641782,13884.134724519994,30.637562850002723,53035.78105656 2025-10-28,08:56:24.000,301,11133695,110405,0,1761641783,13884.127988209999,30.6587102400008,53035.79503080001 2025-10-28,08:56:25.000,301,11133769,110565,0,1761641784,13884.047152489999,30.693955890004872,53035.78804368 2025-10-28,08:56:26.000,301,11133731,110445,0,1761641785,13884.067361419999,30.693955890004872,53035.8299664 2025-10-28,08:56:27.000,301,11133710,110405,0,1761641786,13884.033679869994,30.743299800000386,53035.78105656 2025-10-28,08:56:28.000,301,11133790,110525,0,1761641787,13883.999998319989,30.743299800000386,53035.84394064001 2025-10-28,08:56:29.000,301,11133754,110565,0,1761641788,13883.979789389989,30.757398059999105,53035.85791488 2025-10-28,08:56:30.000,301,11133765,110365,0,1761641789,13883.993262009993,30.792643710003176,53035.80201792 2025-10-28,08:56:31.000,301,11133755,110445,0,1761641790,13883.966316769998,30.820840230000613,53035.80900504 2025-10-28,08:56:32.000,301,11133758,110405,0,1761641791,13883.952844149993,30.83493848999933,53035.822979280005 2025-10-28,08:56:33.000,301,11133757,110685,0,1761641792,13883.966316769998,30.84198761999869,53035.87887624 2025-10-28,08:56:34.000,301,11133747,110565,0,1761641793,13883.912426289993,30.88428240000212,53035.84394064001 2025-10-28,08:56:35.000,301,11133714,110805,0,1761641794,13883.946107839998,30.84198761999869,53035.84394064001 2025-10-28,08:56:36.000,301,11133682,110525,0,1761641795,13883.919162599988,30.856085880004684,53035.86490200001 2025-10-28,08:56:37.000,301,11133745,110445,0,1761641796,13883.925898909998,30.856085880004684,53035.8998376 2025-10-28,08:56:38.000,301,11133762,110645,0,1761641797,13883.925898909998,30.84198761999869,53035.90682472 2025-10-28,08:56:39.000,301,11133699,110285,0,1761641798,13883.946107839998,30.84903674999805,53035.84394064001 2025-10-28,08:56:40.000,301,11133715,110685,0,1761641799,13883.919162599988,30.870184140003403,53035.85791488 2025-10-28,08:56:41.000,301,11133734,110485,0,1761641800,13883.892217359993,30.820840230000613,53035.871889120004 2025-10-28,08:56:42.000,301,11133689,110525,0,1761641801,13883.959580459989,30.820840230000613,53035.88586336001 2025-10-28,08:56:43.000,301,11133709,110245,0,1761641802,13883.905689979998,30.771496319997823,53035.85791488 2025-10-28,08:56:44.000,301,11133746,110565,0,1761641803,13883.952844149993,30.806741970001895,53035.91381184001 2025-10-28,08:56:45.000,301,11133768,110405,0,1761641804,13883.946107839998,30.757398059999105,53035.90682472 2025-10-28,08:56:46.000,301,11133732,110445,0,1761641805,13883.952844149993,30.757398059999105,53035.892850480006 2025-10-28,08:56:47.000,301,11133743,110565,0,1761641806,13883.939371529988,30.750348929999745,53035.90682472 2025-10-28,08:56:48.000,301,11133713,110525,0,1761641807,13883.966316769998,30.72215241000231,53035.93477320001 2025-10-28,08:56:49.000,301,11133755,110525,0,1761641808,13883.939371529988,30.70100502000423,53035.88586336001 2025-10-28,08:56:50.000,301,11133780,110405,0,1761641809,13883.959580459989,30.679857629998878,53035.98368304001 2025-10-28,08:56:51.000,301,11133743,110565,0,1761641810,13883.993262009993,30.637562850002723,53035.90682472 2025-10-28,08:56:52.000,301,11133687,110485,0,1761641811,13883.966316769998,30.623464590004005,53035.94874744 2025-10-28,08:56:53.000,301,11133687,110245,0,1761641812,13884.006734629998,30.581169810000574,53035.95573456 2025-10-28,08:56:54.000,301,11133765,110565,0,1761641813,13883.999998319989,30.581169810000574,53035.9697088 2025-10-28,08:56:55.000,301,11133714,110405,0,1761641814,13884.026943559998,30.567071550001856,53035.92079896 2025-10-28,08:56:56.000,301,11133686,110565,0,1761641815,13883.993262009993,30.531825899997784,53035.91381184001 2025-10-28,08:56:57.000,301,11133747,110645,0,1761641816,13883.999998319989,30.552973290003138,53035.96272168001 2025-10-28,08:56:58.000,301,11133716,110405,0,1761641817,13883.993262009993,30.552973290003138,53035.90682472 2025-10-28,08:56:59.000,301,11133766,110565,0,1761641818,13883.959580459989,30.60231719999865,53035.97669592 2025-10-28,08:57:00.000,301,11133768,110565,0,1761641819,13884.006734629998,30.581169810000574,53035.9697088 2025-10-28,08:57:01.000,301,11133745,110725,0,1761641820,13884.013470939994,30.616415460004646,53035.95573456 2025-10-28,08:57:02.000,301,11133675,110445,0,1761641821,13884.047152489999,30.65166111000144,53036.04656712 2025-10-28,08:57:03.000,301,11133714,110485,0,1761641822,13884.074097729994,30.70805415000359,53036.039580000004 2025-10-28,08:57:04.000,301,11133726,110365,0,1761641823,13884.013470939994,30.764447189998464,53036.05355424001 2025-10-28,08:57:05.000,301,11133749,110525,0,1761641824,13883.973053079993,30.827889359999972,53035.97669592 2025-10-28,08:57:06.000,301,11133648,110525,0,1761641825,13883.986525699998,30.912478919999558,53036.004644399996 2025-10-28,08:57:07.000,301,11133737,110245,0,1761641826,13883.959580459989,30.89838066000084,53036.03259288001 2025-10-28,08:57:08.000,301,11133683,110445,0,1761641827,13883.952844149993,30.94772457000363,53036.039580000004 2025-10-28,08:57:09.000,301,11133729,110405,0,1761641828,13883.939371529988,30.968871960001707,53035.990670160005 2025-10-28,08:57:10.000,301,11133729,110525,0,1761641829,13883.878744739988,31.004117609998502,53036.039580000004 2025-10-28,08:57:11.000,301,11133749,110565,0,1761641830,13883.898953669988,31.046412390001933,53036.01861864 2025-10-28,08:57:12.000,301,11133711,110565,0,1761641831,13883.838326880003,31.07460890999937,53036.039580000004 2025-10-28,08:57:13.000,301,11133743,110485,0,1761641832,13883.818117950002,31.06755978000001,53036.039580000004 2025-10-28,08:57:14.000,301,11133749,110525,0,1761641833,13883.831590569993,31.039363260002574,53036.06752848 2025-10-28,08:57:15.000,301,11133709,110605,0,1761641834,13883.764227469997,31.018215870004497,53036.004644399996 2025-10-28,08:57:16.000,301,11133676,110285,0,1761641835,13883.764227469997,31.004117609998502,53036.004644399996 2025-10-28,08:57:17.000,301,11133681,110525,0,1761641836,13883.797909020002,31.032314130003215,53036.02560576 2025-10-28,08:57:18.000,301,11133781,110605,0,1761641837,13883.818117950002,30.997068479999143,53036.060541360006 2025-10-28,08:57:19.000,301,11133733,110565,0,1761641838,13883.784436399998,31.004117609998502,53035.96272168001 2025-10-28,08:57:20.000,301,11133761,110485,0,1761641839,13883.818117950002,31.004117609998502,53036.05355424001 2025-10-28,08:57:21.000,301,11133745,110365,0,1761641840,13883.838326880003,31.004117609998502,53035.9697088 2025-10-28,08:57:22.000,301,11133752,110645,0,1761641841,13883.824854259998,30.990019349999784,53035.990670160005 2025-10-28,08:57:23.000,301,11133758,110165,0,1761641842,13883.878744739988,30.961822830002347,53036.004644399996 2025-10-28,08:57:24.000,301,11133682,110405,0,1761641843,13883.885481049998,30.968871960001707,53035.99765728 2025-10-28,08:57:25.000,301,11133815,110565,0,1761641844,13883.892217359993,30.95477370000299,53035.990670160005 2025-10-28,08:57:26.000,301,11133707,110605,0,1761641845,13883.905689979998,30.961822830002347,53036.01861864 2025-10-28,08:57:27.000,301,11133784,110605,0,1761641846,13883.959580459989,30.912478919999558,53035.990670160005 2025-10-28,08:57:28.000,301,11133759,110725,0,1761641847,13883.986525699998,30.94067544000427,53036.01163152001 2025-10-28,08:57:29.000,301,11133776,110565,0,1761641848,13884.006734629998,30.912478919999558,53035.97669592 2025-10-28,08:57:30.000,301,11133706,110565,0,1761641849,13884.033679869994,30.912478919999558,53036.02560576 2025-10-28,08:57:31.000,301,11133796,110365,0,1761641850,13884.080834039989,30.912478919999558,53036.01163152001 2025-10-28,08:57:32.000,301,11133718,110445,0,1761641851,13884.080834039989,30.870184140003403,53036.06752848 2025-10-28,08:57:33.000,301,11133752,110405,0,1761641852,13884.067361419999,30.9054297900002,53036.0745156 2025-10-28,08:57:34.000,301,11133726,110125,0,1761641853,13884.067361419999,30.89133153000148,53036.060541360006 2025-10-28,08:57:35.000,301,11133795,110365,0,1761641854,13884.094306659994,30.88428240000212,53036.06752848 2025-10-28,08:57:36.000,301,11133743,110285,0,1761641855,13884.127988209999,30.912478919999558,53036.08150272001 2025-10-28,08:57:37.000,301,11133720,110965,0,1761641856,13884.053888799994,30.926577179998276,53036.060541360006 2025-10-28,08:57:38.000,301,11133689,110645,0,1761641857,13884.060625109989,30.968871960001707,53036.06752848 2025-10-28,08:57:39.000,301,11133806,110445,0,1761641858,13884.020207249989,31.053461520001292,53036.03259288001 2025-10-28,08:57:40.000,301,11133710,110645,0,1761641859,13884.060625109989,31.046412390001933,53036.0745156 2025-10-28,08:57:41.000,301,11133718,110325,0,1761641860,13884.067361419999,31.1169036900028,53036.05355424001 2025-10-28,08:57:42.000,301,11133768,110485,0,1761641861,13884.094306659994,31.13100195000152,53036.05355424001 2025-10-28,08:57:43.000,301,11133747,110845,0,1761641862,13884.107779279999,31.152149339999596,53036.04656712 2025-10-28,08:57:44.000,301,11133788,110605,0,1761641863,13884.168406069999,31.215591510001104,53036.08848984 2025-10-28,08:57:45.000,301,11133744,110285,0,1761641864,13884.154933449994,31.201493250002386,53036.060541360006 2025-10-28,08:57:46.000,301,11133743,110525,0,1761641865,13884.188615,31.279033680002613,53036.11643832 2025-10-28,08:57:47.000,301,11133775,110525,0,1761641866,13884.24924179,31.33542672000476,53036.11643832 2025-10-28,08:57:48.000,301,11133763,110565,0,1761641867,13884.276187029995,31.321328459998767,53036.13739968 2025-10-28,08:57:49.000,301,11133777,110365,0,1761641868,13884.296395959995,31.363623240002198,53036.11643832 2025-10-28,08:57:50.000,301,11133765,110725,0,1761641869,13884.336813819995,31.30723020000005,53036.172335279996 2025-10-28,08:57:51.000,301,11133753,110725,0,1761641870,13884.316604889995,31.363623240002198,53036.17932240001 2025-10-28,08:57:52.000,301,11133716,110405,0,1761641871,13884.357022749995,31.30723020000005,53036.20028376001 2025-10-28,08:57:53.000,301,11133748,110925,0,1761641872,13884.357022749995,31.314279329999408,53036.214258 2025-10-28,08:57:54.000,301,11133713,110645,0,1761641873,13884.397440609995,31.279033680002613,53036.25618072 2025-10-28,08:57:55.000,301,11133750,110445,0,1761641874,13884.38396798999,31.30723020000005,53036.19329664 2025-10-28,08:57:56.000,301,11133713,110445,0,1761641875,13884.3907043,31.30018107000069,53036.2841292 2025-10-28,08:57:57.000,301,11133763,110645,0,1761641876,13884.41091323,31.321328459998767,53036.29810344001 2025-10-28,08:57:58.000,301,11133726,110525,0,1761641877,13884.3907043,31.391819759999635,53036.24220648 2025-10-28,08:57:59.000,301,11133789,110525,0,1761641878,13884.3907043,31.370672370001557,53036.31207768 2025-10-28,08:58:00.000,301,11133762,110725,0,1761641879,13884.40417691999,31.398868889998994,53036.36797464001 2025-10-28,08:58:01.000,301,11133775,110485,0,1761641880,13884.35028644,31.420016280004347,53036.326051920005 2025-10-28,08:58:02.000,301,11133703,110485,0,1761641881,13884.417649539995,31.391819759999635,53036.3540004 2025-10-28,08:58:03.000,301,11133747,110525,0,1761641882,13884.40417691999,31.427065410003706,53036.34701328001 2025-10-28,08:58:04.000,301,11133812,110525,0,1761641883,13884.437858469995,31.420016280004347,53036.3540004 2025-10-28,08:58:05.000,301,11133736,110725,0,1761641884,13884.48501263999,31.427065410003706,53036.38194888 2025-10-28,08:58:06.000,301,11133702,110725,0,1761641885,13884.46480370999,31.49050757999794,53036.40291024 2025-10-28,08:58:07.000,301,11133746,110325,0,1761641886,13884.48501263999,31.49050757999794,53036.36098752 2025-10-28,08:58:08.000,301,11133690,110525,0,1761641887,13884.49174895,31.497556710004574,53036.38194888 2025-10-28,08:58:09.000,301,11133719,110525,0,1761641888,13884.538903119996,31.504605840003933,53036.40989736 2025-10-28,08:58:10.000,301,11133724,110525,0,1761641889,13884.586057289991,31.51870410000265,53036.444832960005 2025-10-28,08:58:11.000,301,11133761,110445,0,1761641890,13884.5927936,31.51870410000265,53036.45182008 2025-10-28,08:58:12.000,301,11133790,110365,0,1761641891,13884.707310869991,31.568048009998165,53036.43784584001 2025-10-28,08:58:13.000,301,11133684,110605,0,1761641892,13884.740992419996,31.58214627000416,53036.46579432001 2025-10-28,08:58:14.000,301,11133777,110565,0,1761641893,13884.774673970001,31.638539309999032,53036.52169128 2025-10-28,08:58:15.000,301,11133717,110525,0,1761641894,13884.855509690002,31.631490179999673,53036.47976856 2025-10-28,08:58:16.000,301,11133719,110485,0,1761641895,13884.875718620002,31.7090306099999,53036.55662688001 2025-10-28,08:58:17.000,301,11133771,110685,0,1761641896,13884.835300760002,31.69493235000118,53036.57758824 2025-10-28,08:58:18.000,301,11133781,110325,0,1761641897,13884.909400169992,31.730177999997977,53036.5985496 2025-10-28,08:58:19.000,301,11133703,110525,0,1761641898,13884.943081719997,31.772472780001408,53036.5985496 2025-10-28,08:58:20.000,301,11133797,110485,0,1761641899,13884.963290649997,31.81476756000484,53036.661433680005 2025-10-28,08:58:21.000,301,11133759,110525,0,1761641900,13884.970026959993,31.857062340000994,53036.63348520001 2025-10-28,08:58:22.000,301,11133691,110525,0,1761641901,13885.044126369998,31.835914950002916,53036.65444656001 2025-10-28,08:58:23.000,301,11133750,110445,0,1761641902,13885.071071609993,31.899357120004424,53036.68938216 2025-10-28,08:58:24.000,301,11133774,110365,0,1761641903,13885.071071609993,31.87820972999907,53036.675407919996 2025-10-28,08:58:25.000,301,11133725,110285,0,1761641904,13885.091280539993,31.955750159999297,53036.75226624001 2025-10-28,08:58:26.000,301,11133706,110565,0,1761641905,13885.145171019998,31.99099581000337,53036.759253360004 2025-10-28,08:58:27.000,301,11133752,110525,0,1761641906,13885.219270429989,32.026241460000165,53036.8081632 2025-10-28,08:58:28.000,301,11133676,110405,0,1761641907,13885.232743049994,32.08968363000167,53036.829124560005 2025-10-28,08:58:29.000,301,11133745,110645,0,1761641908,13885.205797809998,32.11788014999911,53036.8430988 2025-10-28,08:58:30.000,301,11133701,110565,0,1761641909,13885.259688289989,32.18132232000062,53036.8430988 2025-10-28,08:58:31.000,301,11133740,110565,0,1761641910,13885.246215669998,32.23771536000277,53036.898995760006 2025-10-28,08:58:32.000,301,11133732,110405,0,1761641911,13885.259688289989,32.251813620001485,53036.90598288 2025-10-28,08:58:33.000,301,11133731,110605,0,1761641912,13885.279897219989,32.28705926999828,53036.88502152 2025-10-28,08:58:34.000,301,11133700,110525,0,1761641913,13885.273160909994,32.32230492000235,53036.93393136 2025-10-28,08:58:35.000,301,11133733,110525,0,1761641914,13885.279897219989,32.32230492000235,53036.996815440005 2025-10-28,08:58:36.000,301,11133777,110365,0,1761641915,13885.300106149989,32.34345231000043,53036.96187984 2025-10-28,08:58:37.000,301,11133684,110645,0,1761641916,13885.306842459999,32.33640318000107,53037.03175104 2025-10-28,08:58:38.000,301,11133710,110285,0,1761641917,13885.313578769994,32.38574709000386,53037.02476392 2025-10-28,08:58:39.000,301,11133741,109965,0,1761641918,13885.327051389999,32.371648829997866,53037.02476392 2025-10-28,08:58:40.000,301,11133738,110405,0,1761641919,13885.34052400999,32.4139436100013,53037.08764800001 2025-10-28,08:58:41.000,301,11133693,110565,0,1761641920,13885.333787699994,32.420992740000656,53037.07367376 2025-10-28,08:58:42.000,301,11133713,110645,0,1761641921,13885.42135972999,32.442140129998734,53037.05969952001 2025-10-28,08:58:43.000,301,11133678,110605,0,1761641922,13885.42135972999,32.44918925999809,53037.12957072 2025-10-28,08:58:44.000,301,11133748,110565,0,1761641923,13885.475250209995,32.44918925999809,53037.12957072 2025-10-28,08:58:45.000,301,11133743,110445,0,1761641924,13885.50219544999,32.46328752000409,53037.15053208 2025-10-28,08:58:46.000,301,11133699,110525,0,1761641925,13885.56955855,32.491484040001524,53037.18546768001 2025-10-28,08:58:47.000,301,11133673,110365,0,1761641926,13885.556085929995,32.49853317000088,53037.15751920001 2025-10-28,08:58:48.000,301,11133669,110565,0,1761641927,13885.65039427,32.49853317000088,53037.17848056 2025-10-28,08:58:49.000,301,11133674,110485,0,1761641928,13885.69081213,32.5126314299996,53037.24835176 2025-10-28,08:58:50.000,301,11133776,110245,0,1761641929,13885.73122999,32.53377881999768,53037.24136464 2025-10-28,08:58:51.000,301,11133741,110325,0,1761641930,13885.818802019996,32.55492621000303,53037.283287360005 2025-10-28,08:58:52.000,301,11133699,110445,0,1761641931,13885.859219879996,32.56197534000239,53037.332197200005 2025-10-28,08:58:53.000,301,11133751,110725,0,1761641932,13885.839010949996,32.63951577000262,53037.31123584 2025-10-28,08:58:54.000,301,11133770,110565,0,1761641933,13885.906374049991,32.63246664000326,53037.34617144 2025-10-28,08:58:55.000,301,11133747,110605,0,1761641934,13885.980473459997,32.660663160000695,53037.39508128001 2025-10-28,08:58:56.000,301,11133681,110805,0,1761641935,13885.940055599996,32.73115446000156,53037.39508128001 2025-10-28,08:58:57.000,301,11133700,110445,0,1761641936,13885.886165119991,32.74525272000028,53037.402068400006 2025-10-28,08:58:58.000,301,11133705,110525,0,1761641937,13885.926582979992,32.80164576000243,53037.44399112001 2025-10-28,08:58:59.000,301,11133705,110645,0,1761641938,13885.919846669996,32.85803880000458,53037.53482368 2025-10-28,08:59:00.000,301,11133705,110565,0,1761641939,13885.879428809996,32.90738271000009,53037.5068752 2025-10-28,08:59:01.000,301,11133674,110205,0,1761641940,13885.852483570001,32.92853009999817,53037.548797920004 2025-10-28,08:59:02.000,301,11133752,110525,0,1761641941,13885.859219879996,33.0060705299984,53037.58373352 2025-10-28,08:59:03.000,301,11133738,110565,0,1761641942,13885.845747259991,33.062463570000546,53037.63264336 2025-10-28,08:59:04.000,301,11133721,110525,0,1761641943,13885.839010949996,33.104758350003976,53037.5767464 2025-10-28,08:59:05.000,301,11133772,110205,0,1761641944,13885.798593089996,33.13295487000141,53037.5767464 2025-10-28,08:59:06.000,301,11133763,110485,0,1761641945,13885.845747259991,33.15410225999949,53037.59072064001 2025-10-28,08:59:07.000,301,11133687,110485,0,1761641946,13885.865956189991,33.175249650004844,53037.59072064001 2025-10-28,08:59:08.000,301,11133717,110725,0,1761641947,13885.899637739996,33.19639704000292,53037.63963048001 2025-10-28,08:59:09.000,301,11133764,110485,0,1761641948,13885.919846669996,33.20344617000228,53037.68854032001 2025-10-28,08:59:10.000,301,11133707,110405,0,1761641949,13886.014155010002,33.238691819999076,53037.667578960005 2025-10-28,08:59:11.000,301,11133709,110725,0,1761641950,13886.054572870002,33.22459356000036,53037.69552744 2025-10-28,08:59:12.000,301,11133690,110525,0,1761641951,13886.108463349992,33.23164268999972,53037.73046304001 2025-10-28,08:59:13.000,301,11133751,110485,0,1761641952,13886.121935969997,33.302133990000584,53037.70251456 2025-10-28,08:59:14.000,301,11133692,110445,0,1761641953,13886.169090139992,33.28098660000251,53037.74443728 2025-10-28,08:59:15.000,301,11133748,110725,0,1761641954,13886.175826450002,33.245740949998435,53037.786360000006 2025-10-28,08:59:16.000,301,11133772,110685,0,1761641955,13886.222980619998,33.22459356000036,53037.75841152001 2025-10-28,08:59:17.000,301,11133716,110445,0,1761641956,13886.222980619998,33.26688834000379,53037.82828272001 2025-10-28,08:59:18.000,301,11133717,110605,0,1761641957,13886.270134789993,33.302133990000584,53037.786360000006 2025-10-28,08:59:19.000,301,11133774,110605,0,1761641958,13886.243189549998,33.30918311999994,53037.835269840005 2025-10-28,08:59:20.000,301,11133751,110605,0,1761641959,13886.249925859993,33.344428770004015,53037.80732136001 2025-10-28,08:59:21.000,301,11133698,110525,0,1761641960,13886.263398479998,33.39377267999953,53037.79334712 2025-10-28,08:59:22.000,301,11133743,110845,0,1761641961,13886.263398479998,33.344428770004015,53037.84225696 2025-10-28,08:59:23.000,301,11133767,110725,0,1761641962,13886.229716929993,33.40082180999889,53037.81430848 2025-10-28,08:59:24.000,301,11133723,110805,0,1761641963,13886.236453240002,33.45721485000104,53037.84924408 2025-10-28,08:59:25.000,301,11133780,110685,0,1761641964,13886.209507999993,33.49950963000447,53037.87020544 2025-10-28,08:59:26.000,301,11133763,110685,0,1761641965,13886.189299069993,33.485411369998474,53037.84924408 2025-10-28,08:59:27.000,301,11133697,110445,0,1761641966,13886.169090139992,33.49246049999783,53037.84225696 2025-10-28,08:59:28.000,301,11133751,110365,0,1761641967,13886.142144899997,33.513607890003186,53037.87719256001 2025-10-28,08:59:29.000,301,11133727,110525,0,1761641968,13886.148881209992,33.54885353999998,53037.86321832 2025-10-28,08:59:30.000,301,11133740,110565,0,1761641969,13886.128672279992,33.527706150001904,53037.84924408 2025-10-28,08:59:31.000,301,11133694,110525,0,1761641970,13886.121935969997,33.520657020002545,53037.87020544 2025-10-28,08:59:32.000,301,11133685,110645,0,1761641971,13886.142144899997,33.49246049999783,53037.91212816 2025-10-28,08:59:33.000,301,11133797,110685,0,1761641972,13886.135408590002,33.513607890003186,53037.905141040006 2025-10-28,08:59:34.000,301,11133765,110525,0,1761641973,13886.135408590002,33.513607890003186,53037.86321832 2025-10-28,08:59:35.000,301,11133735,110605,0,1761641974,13886.169090139992,33.485411369998474,53037.884179680004 2025-10-28,08:59:36.000,301,11133785,110445,0,1761641975,13886.155617520002,33.49246049999783,53037.933089520004 2025-10-28,08:59:37.000,301,11133734,110725,0,1761641976,13886.155617520002,33.485411369998474,53037.905141040006 2025-10-28,08:59:38.000,301,11133737,110685,0,1761641977,13886.169090139992,33.50655876000383,53037.92610240001 2025-10-28,08:59:39.000,301,11133732,110405,0,1761641978,13886.135408590002,33.5629517999987,53037.8911668 2025-10-28,08:59:40.000,301,11133745,110525,0,1761641979,13886.101727039997,33.57000092999806,53037.91212816 2025-10-28,08:59:41.000,301,11133760,110565,0,1761641980,13886.094990730002,33.54885353999998,53037.835269840005 2025-10-28,08:59:42.000,301,11133717,110565,0,1761641981,13886.088254419992,33.577050060004694,53037.84924408 2025-10-28,08:59:43.000,301,11133775,110445,0,1761641982,13886.047836559992,33.54885353999998,53037.84225696 2025-10-28,08:59:44.000,301,11133785,110565,0,1761641983,13886.014155010002,33.527706150001904,53037.84924408 2025-10-28,08:59:45.000,301,11133738,110525,0,1761641984,13886.007418699992,33.49950963000447,53037.82828272001 2025-10-28,08:59:46.000,301,11133735,110365,0,1761641985,13885.987209769992,33.471313109999755,53037.84924408 2025-10-28,08:59:47.000,301,11133777,110605,0,1761641986,13885.960264529996,33.41492007000488,53037.80033424 2025-10-28,08:59:48.000,301,11133730,110565,0,1761641987,13885.933319290001,33.4290183300036,53037.74443728 2025-10-28,08:59:49.000,301,11133702,110485,0,1761641988,13885.973737150001,33.39377267999953,53037.786360000006 2025-10-28,08:59:50.000,301,11133762,110685,0,1761641989,13885.906374049991,33.38672355000017,53037.77937288001 2025-10-28,08:59:51.000,301,11133782,110605,0,1761641990,13885.886165119991,33.302133990000584,53037.6815532 2025-10-28,08:59:52.000,301,11133708,110285,0,1761641991,13885.859219879996,33.344428770004015,53037.68854032001 2025-10-28,08:59:53.000,301,11133785,110405,0,1761641992,13885.865956189991,33.344428770004015,53037.74443728 2025-10-28,08:59:54.000,301,11133786,110365,0,1761641993,13885.839010949996,33.32328137999866,53037.69552744 2025-10-28,08:59:55.000,301,11133697,110725,0,1761641994,13885.839010949996,33.35852703000273,53037.66059184001 2025-10-28,08:59:56.000,301,11133771,110565,0,1761641995,13885.83227464,33.33033050999802,53037.618669120006 2025-10-28,08:59:57.000,301,11133770,110445,0,1761641996,13885.83227464,33.28098660000251,53037.618669120006 2025-10-28,08:59:58.000,301,11133711,110685,0,1761641997,13885.81206571,33.302133990000584,53037.61168200001 2025-10-28,08:59:59.000,301,11133740,110605,0,1761641998,13885.83227464,33.302133990000584,53037.61168200001 2025-10-28,09:00:00.000,301,11133767,110565,0,1761641999,13885.785120469991,33.302133990000584,53037.5767464 2025-10-28,09:00:01.000,301,11133773,110605,0,1761642000,13885.77164785,33.302133990000584,53037.548797920004 2025-10-28,09:00:02.000,301,11133725,110565,0,1761642001,13885.805329399991,33.27393747000315,53037.56277216001 2025-10-28,09:00:03.000,301,11133745,110485,0,1761642002,13885.778384159996,33.27393747000315,53037.46495248 2025-10-28,09:00:04.000,301,11133763,110805,0,1761642003,13885.75143892,33.25983921000443,53037.5068752 2025-10-28,09:00:05.000,301,11133713,110565,0,1761642004,13885.737966299996,33.27393747000315,53037.49290096001 2025-10-28,09:00:06.000,301,11133717,110525,0,1761642005,13885.717757369996,33.23164268999972,53037.5068752 2025-10-28,09:00:07.000,301,11133782,110405,0,1761642006,13885.6706032,33.252790079997794,53037.499888080005 2025-10-28,09:00:08.000,301,11133752,110565,0,1761642007,13885.636921649995,33.21049530000164,53037.44399112001 2025-10-28,09:00:09.000,301,11133733,110925,0,1761642008,13885.657130579995,33.18934791000356,53037.450978240005 2025-10-28,09:00:10.000,301,11133749,110565,0,1761642009,13885.58976748,33.20344617000228,53037.430016880004 2025-10-28,09:00:11.000,301,11133767,110725,0,1761642010,13885.56282223999,33.14705313000013,53037.430016880004 2025-10-28,09:00:12.000,301,11133748,110365,0,1761642011,13885.576294859995,33.18934791000356,53037.450978240005 2025-10-28,09:00:13.000,301,11133768,110725,0,1761642012,13885.54261330999,33.18934791000356,53037.3671328 2025-10-28,09:00:14.000,301,11133779,110445,0,1761642013,13885.475250209995,33.21049530000164,53037.36014568 2025-10-28,09:00:15.000,301,11133700,110845,0,1761642014,13885.50893176,33.18934791000356,53037.381107040004 2025-10-28,09:00:16.000,301,11133718,110485,0,1761642015,13885.44830497,33.18934791000356,53037.35315856001 2025-10-28,09:00:17.000,301,11133767,110405,0,1761642016,13885.42135972999,33.175249650004844,53037.32521008001 2025-10-28,09:00:18.000,301,11133729,110685,0,1761642017,13885.414623419994,33.21049530000164,53037.262326000004 2025-10-28,09:00:19.000,301,11133726,110445,0,1761642018,13885.434832349994,33.217544430001,53037.25533888001 2025-10-28,09:00:20.000,301,11133672,110565,0,1761642019,13885.387678179999,33.175249650004844,53037.2972616 2025-10-28,09:00:21.000,301,11133742,110605,0,1761642020,13885.374205559994,33.175249650004844,53037.262326000004 2025-10-28,09:00:22.000,301,11133710,110405,0,1761642021,13885.353996629994,33.15410225999949,53037.22040328 2025-10-28,09:00:23.000,301,11133786,110525,0,1761642022,13885.34052400999,33.104758350003976,53037.164506320005 2025-10-28,09:00:24.000,301,11133782,110525,0,1761642023,13885.320315079989,33.111807480003336,53037.17848056 2025-10-28,09:00:25.000,301,11133755,110685,0,1761642024,13885.34052400999,33.076561829999264,53037.15751920001 2025-10-28,09:00:26.000,301,11133731,110405,0,1761642025,13885.306842459999,33.076561829999264,53037.15751920001 2025-10-28,09:00:27.000,301,11133757,110405,0,1761642026,13885.259688289989,33.062463570000546,53037.15751920001 2025-10-28,09:00:28.000,301,11133774,110565,0,1761642027,13885.259688289989,33.04131618000247,53037.14354496 2025-10-28,09:00:29.000,301,11133696,110005,0,1761642028,13885.205797809998,33.04131618000247,53037.13655784001 2025-10-28,09:00:30.000,301,11133753,110525,0,1761642029,13885.185588879998,33.03426705000311,53037.164506320005 2025-10-28,09:00:31.000,301,11133745,110565,0,1761642030,13885.172116259993,33.02721792000375,53037.08764800001 2025-10-28,09:00:32.000,301,11133740,110645,0,1761642031,13885.158643639988,33.013119659997756,53037.03175104 2025-10-28,09:00:33.000,301,11133762,110645,0,1761642032,13885.151907329993,32.92853009999817,53037.07367376 2025-10-28,09:00:34.000,301,11133742,110605,0,1761642033,13885.111489469993,32.96377575000224,53037.00380256 2025-10-28,09:00:35.000,301,11133735,110485,0,1761642034,13885.084544229998,32.942628360004164,53036.996815440005 2025-10-28,09:00:36.000,301,11133752,110645,0,1761642035,13885.077807919988,32.92148096999881,53036.996815440005 2025-10-28,09:00:37.000,301,11133785,110645,0,1761642036,13885.124962089998,32.96377575000224,53036.90598288 2025-10-28,09:00:38.000,301,11133755,110445,0,1761642037,13885.071071609993,32.935579230004805,53036.91995712001 2025-10-28,09:00:39.000,301,11133738,110405,0,1761642038,13885.091280539993,32.91443183999945,53036.91297 2025-10-28,09:00:40.000,301,11133754,110525,0,1761642039,13885.044126369998,32.935579230004805,53036.85707304 2025-10-28,09:00:41.000,301,11133716,110285,0,1761642040,13885.010444819993,32.942628360004164,53036.85707304 2025-10-28,09:00:42.000,301,11133718,110565,0,1761642041,13884.976763270002,32.94967749000352,53036.79418896 2025-10-28,09:00:43.000,301,11133800,110445,0,1761642042,13884.970026959993,32.94967749000352,53036.80117608001 2025-10-28,09:00:44.000,301,11133746,110605,0,1761642043,13884.909400169992,32.96377575000224,53036.78720184 2025-10-28,09:00:45.000,301,11133715,110445,0,1761642044,13884.922872789997,32.94967749000352,53036.77322760001 2025-10-28,09:00:46.000,301,11133778,110685,0,1761642045,13884.855509690002,32.94967749000352,53036.78720184 2025-10-28,09:00:47.000,301,11133781,110645,0,1761642046,13884.821828139997,32.942628360004164,53036.75226624001 2025-10-28,09:00:48.000,301,11133721,110485,0,1761642047,13884.808355519992,32.94967749000352,53036.675407919996 2025-10-28,09:00:49.000,301,11133727,110525,0,1761642048,13884.767937659992,32.90738271000009,53036.710343520004 2025-10-28,09:00:50.000,301,11133714,110565,0,1761642049,13884.794882900002,32.893284450001374,53036.675407919996 2025-10-28,09:00:51.000,301,11133705,110605,0,1761642050,13884.740992419996,32.90738271000009,53036.64047232 2025-10-28,09:00:52.000,301,11133710,110725,0,1761642051,13884.740992419996,32.8721370600033,53036.62649808 2025-10-28,09:00:53.000,301,11133775,110245,0,1761642052,13884.660156699996,32.843940539998584,53036.57758824 2025-10-28,09:00:54.000,301,11133784,110725,0,1761642053,13884.639947769996,32.86508793000394,53036.51470416001 2025-10-28,09:00:55.000,301,11133751,110565,0,1761642054,13884.63321146,32.843940539998584,53036.5286784 2025-10-28,09:00:56.000,301,11133759,110725,0,1761642055,13884.55237574,32.843940539998584,53036.50072992 2025-10-28,09:00:57.000,301,11133797,110685,0,1761642056,13884.518694189996,32.829842279999866,53036.47976856 2025-10-28,09:00:58.000,301,11133743,110525,0,1761642057,13884.51195788,32.78049837000435,53036.493742800005 2025-10-28,09:00:59.000,301,11133765,110565,0,1761642058,13884.52543049999,32.79459663000307,53036.395923120006 2025-10-28,09:01:00.000,301,11133787,110485,0,1761642059,13884.47154002,32.78754750000371,53036.3540004 2025-10-28,09:01:01.000,301,11133707,110565,0,1761642060,13884.43112216,32.78049837000435,53036.31207768 2025-10-28,09:01:02.000,301,11133713,110405,0,1761642061,13884.47154002,32.74525272000028,53036.30509056 2025-10-28,09:01:03.000,301,11133745,110645,0,1761642062,13884.45133109,32.7241053300022,53036.23521936 2025-10-28,09:01:04.000,301,11133729,110365,0,1761642063,13884.417649539995,32.702957940004126,53036.27015496001 2025-10-28,09:01:05.000,301,11133728,110285,0,1761642064,13884.41091323,32.68885967999813,53036.20028376001 2025-10-28,09:01:06.000,301,11133789,110605,0,1761642065,13884.38396798999,32.68181054999877,53036.158361040005 2025-10-28,09:01:07.000,301,11133774,110365,0,1761642066,13884.357022749995,32.64656490000198,53036.1443868 2025-10-28,09:01:08.000,301,11133703,110645,0,1761642067,13884.336813819995,32.6254175100039,53036.10246408001 2025-10-28,09:01:09.000,301,11133726,110645,0,1761642068,13884.33007751,32.61836838000454,53036.060541360006 2025-10-28,09:01:10.000,301,11133799,110245,0,1761642069,13884.34355012999,32.6254175100039,53036.01163152001 2025-10-28,09:01:11.000,301,11133698,110565,0,1761642070,13884.33007751,32.59722098999919,53035.9697088 2025-10-28,09:01:12.000,301,11133718,110605,0,1761642071,13884.30313226999,32.57607360000111,53035.96272168001 2025-10-28,09:01:13.000,301,11133749,110085,0,1761642072,13884.30986858,32.59722098999919,53035.91381184001 2025-10-28,09:01:14.000,301,11133717,110365,0,1761642073,13884.28965965,32.58312273000047,53035.8998376 2025-10-28,09:01:15.000,301,11133741,110565,0,1761642074,13884.28965965,32.53377881999768,53035.85092776 2025-10-28,09:01:16.000,301,11133782,110725,0,1761642075,13884.30313226999,32.540827950004314,53035.836953519996 2025-10-28,09:01:17.000,301,11133780,110485,0,1761642076,13884.28292333999,32.53377881999768,53035.84394064001 2025-10-28,09:01:18.000,301,11133731,110485,0,1761642077,13884.26271440999,32.50558230000024,53035.822979280005 2025-10-28,09:01:19.000,301,11133764,110245,0,1761642078,13884.24924179,32.44918925999809,53035.76708232001 2025-10-28,09:01:20.000,301,11133717,110605,0,1761642079,13884.20208761999,32.470336650003446,53035.7600952 2025-10-28,09:01:21.000,301,11133759,110565,0,1761642080,13884.175142379994,32.470336650003446,53035.704198240004 2025-10-28,09:01:22.000,301,11133722,110645,0,1761642081,13884.175142379994,32.435090999999375,53035.669262639996 2025-10-28,09:01:23.000,301,11133727,110485,0,1761642082,13884.168406069999,32.46328752000409,53035.67624976001 2025-10-28,09:01:24.000,301,11133745,110165,0,1761642083,13884.175142379994,32.420992740000656,53035.59240432 2025-10-28,09:01:25.000,301,11133704,110565,0,1761642084,13884.148197139999,32.40689448000194,53035.5854172 2025-10-28,09:01:26.000,301,11133757,110605,0,1761642085,13884.14146082999,32.3786979600045,53035.5854172 2025-10-28,09:01:27.000,301,11133740,110525,0,1761642086,13884.107779279999,32.35050143999979,53035.52952024001 2025-10-28,09:01:28.000,301,11133702,110285,0,1761642087,13884.080834039989,32.35755056999915,53035.46663616 2025-10-28,09:01:29.000,301,11133783,110245,0,1761642088,13884.094306659994,32.32230492000235,53035.50855888001 2025-10-28,09:01:30.000,301,11133749,110485,0,1761642089,13884.040416179989,32.32230492000235,53035.41073920001 2025-10-28,09:01:31.000,301,11133727,110645,0,1761642090,13884.013470939994,32.301157530004275,53035.41772632 2025-10-28,09:01:32.000,301,11133809,110405,0,1761642091,13883.959580459989,32.28001013999892,53035.35484224 2025-10-28,09:01:33.000,301,11133758,110525,0,1761642092,13883.979789389989,32.2659118800002,53035.28497104 2025-10-28,09:01:34.000,301,11133712,110485,0,1761642093,13883.919162599988,32.28001013999892,53035.29195816001 2025-10-28,09:01:35.000,301,11133717,110565,0,1761642094,13883.892217359993,32.251813620001485,53035.21509984001 2025-10-28,09:01:36.000,301,11133752,110445,0,1761642095,13883.898953669988,32.18837144999998,53035.18016424 2025-10-28,09:01:37.000,301,11133725,110365,0,1761642096,13883.885481049998,32.202469709998695,53035.13824152 2025-10-28,09:01:38.000,301,11133734,110725,0,1761642097,13883.878744739988,32.17427319000126,53035.11728016 2025-10-28,09:01:39.000,301,11133749,110685,0,1761642098,13883.845063189998,32.11083101999975,53035.12426728001 2025-10-28,09:01:40.000,301,11133766,110445,0,1761642099,13883.851799499993,32.11083101999975,53035.1312544 2025-10-28,09:01:41.000,301,11133726,110365,0,1761642100,13883.858535809988,32.05443798000488,53035.04740896001 2025-10-28,09:01:42.000,301,11133771,110605,0,1761642101,13883.831590569993,32.019192330000806,53035.02644760001 2025-10-28,09:01:43.000,301,11133766,110605,0,1761642102,13883.777700090002,31.962799289998657,53035.00548624001 2025-10-28,09:01:44.000,301,11133719,110605,0,1761642103,13883.824854259998,31.906406250003783,53034.94958928 2025-10-28,09:01:45.000,301,11133735,110525,0,1761642104,13883.831590569993,31.899357120004424,53034.991512 2025-10-28,09:01:46.000,301,11133801,110605,0,1761642105,13883.784436399998,31.871160599999712,53034.97753776001 2025-10-28,09:01:47.000,301,11133743,110565,0,1761642106,13883.784436399998,31.772472780001408,53034.9216408 2025-10-28,09:01:48.000,301,11133746,110565,0,1761642107,13883.804645329998,31.723128869998618,53034.89369232 2025-10-28,09:01:49.000,301,11133796,110645,0,1761642108,13883.804645329998,31.69493235000118,53034.886705200006 2025-10-28,09:01:50.000,301,11133777,110525,0,1761642109,13883.744018539997,31.673784960003104,53034.85875672001 2025-10-28,09:01:51.000,301,11133748,110605,0,1761642110,13883.777700090002,31.631490179999673,53034.7818984 2025-10-28,09:01:52.000,301,11133777,110685,0,1761642111,13883.750754849993,31.553949749999447,53034.78888552001 2025-10-28,09:01:53.000,301,11133771,110725,0,1761642112,13883.744018539997,31.53985149000073,53034.78888552001 2025-10-28,09:01:54.000,301,11133720,110605,0,1761642113,13883.744018539997,31.49050757999794,53034.767924160005 2025-10-28,09:01:55.000,301,11133756,110565,0,1761642114,13883.757491160002,31.47640931999922,53034.7469628 2025-10-28,09:01:56.000,301,11133790,110565,0,1761642115,13883.730545919992,31.455261930001143,53034.72600144 2025-10-28,09:01:57.000,301,11133716,110525,0,1761642116,13883.730545919992,31.405918019998353,53034.6770916 2025-10-28,09:01:58.000,301,11133735,110445,0,1761642117,13883.703600679997,31.34952498000348,53034.649143120005 2025-10-28,09:01:59.000,301,11133786,110565,0,1761642118,13883.663182819997,31.34247585000412,53034.62119464001 2025-10-28,09:02:00.000,301,11133733,110805,0,1761642119,13883.629501269992,31.30723020000005,53034.64215600001 2025-10-28,09:02:01.000,301,11133701,110285,0,1761642120,13883.629501269992,31.29313194000133,53034.58625904 2025-10-28,09:02:02.000,301,11133807,110685,0,1761642121,13883.575610790002,31.30723020000005,53034.6072204 2025-10-28,09:02:03.000,301,11133752,110645,0,1761642122,13883.494775070001,31.257886290004535,53034.56529768 2025-10-28,09:02:04.000,301,11133723,110405,0,1761642123,13883.501511379996,31.23673889999918,53034.495426479996 2025-10-28,09:02:05.000,301,11133774,110365,0,1761642124,13883.454357210001,31.208542380001745,53034.52337496001 2025-10-28,09:02:06.000,301,11133763,110605,0,1761642125,13883.434148280001,31.145100210000237,53034.47446512001 2025-10-28,09:02:07.000,301,11133742,110605,0,1761642126,13883.37352149,31.13100195000152,53034.3976068 2025-10-28,09:02:08.000,301,11133710,110725,0,1761642127,13883.3128947,31.06755978000001,53034.41158104 2025-10-28,09:02:09.000,301,11133787,110565,0,1761642128,13883.29268577,31.039363260002574,53034.41158104 2025-10-28,09:02:10.000,301,11133716,110645,0,1761642129,13883.218586359995,30.997068479999143,53034.34869696 2025-10-28,09:02:11.000,301,11133730,110685,0,1761642130,13883.21185005,31.01116673999786,53034.30677424001 2025-10-28,09:02:12.000,301,11133794,110445,0,1761642131,13883.117541709995,30.997068479999143,53034.30677424001 2025-10-28,09:02:13.000,301,11133797,110485,0,1761642132,13883.097332779995,30.975921090001066,53034.30677424001 2025-10-28,09:02:14.000,301,11133738,110525,0,1761642133,13883.056914919995,30.93362631000491,53034.33472272001 2025-10-28,09:02:15.000,301,11133759,110725,0,1761642134,13883.056914919995,30.89133153000148,53034.23690304001 2025-10-28,09:02:16.000,301,11133790,110445,0,1761642135,13883.02323336999,30.84903674999805,53034.23690304001 2025-10-28,09:02:17.000,301,11133735,110525,0,1761642136,13883.00302443999,30.799692840002535,53034.18100608 2025-10-28,09:02:18.000,301,11133770,110445,0,1761642137,13882.98955182,30.757398059999105,53034.17401896 2025-10-28,09:02:19.000,301,11133705,110725,0,1761642138,13882.976079199994,30.736250670001027,53034.1530576 2025-10-28,09:02:20.000,301,11133754,110565,0,1761642139,13882.94239764999,30.67280849999952,53034.097160640005 2025-10-28,09:02:21.000,301,11133724,110445,0,1761642140,13882.895243479994,30.637562850002723,53034.11812200001 2025-10-28,09:02:22.000,301,11133749,110445,0,1761642141,13882.834616689994,30.60936632999801,53034.10414776 2025-10-28,09:02:23.000,301,11133751,110805,0,1761642142,13882.834616689994,30.588218939999933,53034.027289440004 2025-10-28,09:02:24.000,301,11133714,110565,0,1761642143,13882.773989899993,30.54592416000378,53034.02030232001 2025-10-28,09:02:25.000,301,11133746,110445,0,1761642144,13882.787462519998,30.517727639999066,53034.0133152 2025-10-28,09:02:26.000,301,11133771,110605,0,1761642145,13882.740308349988,30.49658025000099,53033.978379600005 2025-10-28,09:02:27.000,301,11133671,110485,0,1761642146,13882.693154179993,30.48248199000227,53033.97139248001 2025-10-28,09:02:28.000,301,11133759,110565,0,1761642147,13882.585373219998,30.48953112000163,53033.88754704 2025-10-28,09:02:29.000,301,11133819,110725,0,1761642148,13882.578636910002,30.4472363399982,53033.880559920006 2025-10-28,09:02:30.000,301,11133819,110565,0,1761642149,13882.524746429997,30.42608895000012,53033.85261144001 2025-10-28,09:02:31.000,301,11133785,110405,0,1761642150,13882.477592260002,30.404941560002044,53033.859598560004 2025-10-28,09:02:32.000,301,11133773,110565,0,1761642151,13882.437174400002,30.397892430002685,53033.810688720005 2025-10-28,09:02:33.000,301,11133715,110565,0,1761642152,13882.416965470002,30.397892430002685,53033.768766 2025-10-28,09:02:34.000,301,11133730,110605,0,1761642153,13882.430438089992,30.355597649999254,53033.768766 2025-10-28,09:02:35.000,301,11133781,110565,0,1761642154,13882.437174400002,30.369695909997972,53033.75479176001 2025-10-28,09:02:36.000,301,11133794,110485,0,1761642155,13882.457383330002,30.341499390000536,53033.71985616 2025-10-28,09:02:37.000,301,11133692,110445,0,1761642156,13882.470855949992,30.29920461000438,53033.67094632 2025-10-28,09:02:38.000,301,11133747,110565,0,1761642157,13882.430438089992,30.278057219999027,53033.65697208001 2025-10-28,09:02:39.000,301,11133807,110205,0,1761642158,13882.416965470002,30.221664180004154,53033.642997840005 2025-10-28,09:02:40.000,301,11133783,110525,0,1761642159,13882.450647019992,30.20756591999816,53033.60806224 2025-10-28,09:02:41.000,301,11133711,110405,0,1761642160,13882.430438089992,30.165271140002005,53033.60806224 2025-10-28,09:02:42.000,301,11133804,110725,0,1761642161,13882.396756540002,30.130025489997934,53033.594088000005 2025-10-28,09:02:43.000,301,11133719,110725,0,1761642162,13882.376547610002,30.08068158000242,53033.56613952001 2025-10-28,09:02:44.000,301,11133758,110565,0,1761642163,13882.369811299992,30.0665833200037,53033.5591524 2025-10-28,09:02:45.000,301,11133755,110365,0,1761642164,13882.329393439992,30.045435929998348,53033.524216800004 2025-10-28,09:02:46.000,301,11133772,110525,0,1761642165,13882.262030339996,30.003141150002193,53033.53819104001 2025-10-28,09:02:47.000,301,11133718,110445,0,1761642166,13882.241821409996,29.953797239999403,53033.48229408 2025-10-28,09:02:48.000,301,11133761,110725,0,1761642167,13882.201403549996,29.89740420000453,53033.46133272 2025-10-28,09:02:49.000,301,11133782,110685,0,1761642168,13882.187930929991,29.876256809999177,53033.44037136 2025-10-28,09:02:50.000,301,11133724,110485,0,1761642169,13882.120567829996,29.826912900003663,53033.40543576 2025-10-28,09:02:51.000,301,11133782,110365,0,1761642170,13882.10709520999,29.79166724999959,53033.39844864001 2025-10-28,09:02:52.000,301,11133770,110485,0,1761642171,13882.080149969996,29.777568990000873,53033.39844864001 2025-10-28,09:02:53.000,301,11133727,110525,0,1761642172,13882.09362259,29.721175949998724,53033.307616080005 2025-10-28,09:02:54.000,301,11133754,110405,0,1761642173,13882.08688627999,29.66478291000385,53033.32857744001 2025-10-28,09:02:55.000,301,11133775,110285,0,1761642174,13882.06667734999,29.67888117000257,53033.34255168 2025-10-28,09:02:56.000,301,11133752,110285,0,1761642175,13882.02625948999,29.62248813000042,53033.27966760001 2025-10-28,09:02:57.000,301,11133698,110645,0,1761642176,13882.0329958,29.587242480003624,53033.26569336 2025-10-28,09:02:58.000,301,11133787,110565,0,1761642177,13881.96563269999,29.537898570000834,53033.244732 2025-10-28,09:02:59.000,301,11133803,110405,0,1761642178,13881.98584162999,29.587242480003624,53033.21678352 2025-10-28,09:03:00.000,301,11133717,110525,0,1761642179,13881.97236901,29.580193350004265,53033.21678352 2025-10-28,09:03:01.000,301,11133780,110565,0,1761642180,13882.01278687,29.516751180002757,53033.16088656001 2025-10-28,09:03:02.000,301,11133797,110445,0,1761642181,13881.99257794,29.49560379000468,53033.22377064 2025-10-28,09:03:03.000,301,11133745,110805,0,1761642182,13881.958896389995,29.516751180002757,53033.139925200005 2025-10-28,09:03:04.000,301,11133741,110565,0,1761642183,13881.979105319995,29.516751180002757,53033.12595096 2025-10-28,09:03:05.000,301,11133783,110725,0,1761642184,13881.95216008,29.537898570000834,53033.11197672001 2025-10-28,09:03:06.000,301,11133711,110565,0,1761642185,13881.92521483999,29.50265292000404,53033.1049896 2025-10-28,09:03:07.000,301,11133747,110485,0,1761642186,13881.92521483999,29.523800310002116,53033.09800248 2025-10-28,09:03:08.000,301,11133735,110325,0,1761642187,13881.898269599995,29.516751180002757,53033.05607976 2025-10-28,09:03:09.000,301,11133787,110405,0,1761642188,13881.92521483999,29.49560379000468,53033.09800248 2025-10-28,09:03:10.000,301,11133770,110605,0,1761642189,13881.898269599995,29.467407269999967,53033.05607976 2025-10-28,09:03:11.000,301,11133822,110445,0,1761642190,13881.88479697999,29.460358140000608,53033.042105520006 2025-10-28,09:03:12.000,301,11133766,110485,0,1761642191,13881.85111543,29.467407269999967,53033.0001828 2025-10-28,09:03:13.000,301,11133763,110765,0,1761642192,13881.87132436,29.45330901000125,53033.02813128 2025-10-28,09:03:14.000,301,11133777,110485,0,1761642193,13881.878060669995,29.43216162000317,53033.04909264 2025-10-28,09:03:15.000,301,11133788,110525,0,1761642194,13881.797224949994,29.43216162000317,53033.03511840001 2025-10-28,09:03:16.000,301,11133728,110365,0,1761642195,13881.77027971,29.43921075000253,53032.972234320005 2025-10-28,09:03:17.000,301,11133735,110685,0,1761642196,13881.76354339999,29.375768580001022,53032.96524720001 2025-10-28,09:03:18.000,301,11133728,110525,0,1761642197,13881.74333446999,29.375768580001022,53032.99319568001 2025-10-28,09:03:19.000,301,11133771,110685,0,1761642198,13881.70291660999,29.368719450001663,53032.96524720001 2025-10-28,09:03:20.000,301,11133719,110685,0,1761642199,13881.662498749989,29.326424669998232,53032.97922144 2025-10-28,09:03:21.000,301,11133771,110525,0,1761642200,13881.615344579994,29.319375539998873,53032.96524720001 2025-10-28,09:03:22.000,301,11133728,110485,0,1761642201,13881.547981479998,29.291179020001437,53032.95127296 2025-10-28,09:03:23.000,301,11133706,110445,0,1761642202,13881.521036239988,29.27708076000272,53032.88140176 2025-10-28,09:03:24.000,301,11133712,110485,0,1761642203,13881.534508859993,29.192491200003133,53032.91633736001 2025-10-28,09:03:25.000,301,11133768,110645,0,1761642204,13881.547981479998,29.16429467999842,53032.804543440005 2025-10-28,09:03:26.000,301,11133715,110445,0,1761642205,13881.521036239988,29.09380338000483,53032.82550480001 2025-10-28,09:03:27.000,301,11133736,110485,0,1761642206,13881.527772549998,29.065606860000116,53032.83947904 2025-10-28,09:03:28.000,301,11133709,110565,0,1761642207,13881.500827309988,29.002164689998608,53032.83249192 2025-10-28,09:03:29.000,301,11133760,110525,0,1761642208,13881.446936829998,28.938722520004376,53032.720698 2025-10-28,09:03:30.000,301,11133726,110045,0,1761642209,13881.467145759998,28.875280350002868,53032.74864648001 2025-10-28,09:03:31.000,301,11133786,110605,0,1761642210,13881.460409449988,28.847083829998155,53032.78358208 2025-10-28,09:03:32.000,301,11133692,110685,0,1761642211,13881.467145759998,28.790690790003282,53032.66480104 2025-10-28,09:03:33.000,301,11133734,110205,0,1761642212,13881.527772549998,28.75544513999921,53032.69274952 2025-10-28,09:03:34.000,301,11133703,110565,0,1761642213,13881.453673139993,28.741346880000492,53032.64383968 2025-10-28,09:03:35.000,301,11133733,110645,0,1761642214,13881.473882069993,28.699052100004337,53032.65781392001 2025-10-28,09:03:36.000,301,11133718,110405,0,1761642215,13881.467145759998,28.699052100004337,53032.65082680001 2025-10-28,09:03:37.000,301,11133727,110485,0,1761642216,13881.467145759998,28.692002969997702,53032.62986544001 2025-10-28,09:03:38.000,301,11133762,110525,0,1761642217,13881.460409449988,28.741346880000492,53032.65082680001 2025-10-28,09:03:39.000,301,11133780,110485,0,1761642218,13881.514299929993,28.776592530004564,53032.67877528001 2025-10-28,09:03:40.000,301,11133773,110285,0,1761642219,13881.507563619998,28.790690790003282,53032.65082680001 2025-10-28,09:03:41.000,301,11133760,110525,0,1761642220,13881.480618379988,28.76954339999793,53032.685762400004 2025-10-28,09:03:42.000,301,11133774,110485,0,1761642221,13881.480618379988,28.79773992000264,53032.65781392001 2025-10-28,09:03:43.000,301,11133741,110605,0,1761642222,13881.453673139993,28.79773992000264,53032.62986544001 2025-10-28,09:03:44.000,301,11133753,110725,0,1761642223,13881.413255279993,28.79773992000264,53032.62287832 2025-10-28,09:03:45.000,301,11133709,110485,0,1761642224,13881.379573730002,28.825936440000078,53032.60191696 2025-10-28,09:03:46.000,301,11133753,110685,0,1761642225,13881.372837419993,28.783641660003923,53032.60191696 2025-10-28,09:03:47.000,301,11133703,110645,0,1761642226,13881.379573730002,28.81183818000136,53032.65082680001 2025-10-28,09:03:48.000,301,11133753,110365,0,1761642227,13881.292001699992,28.81183818000136,53032.62986544001 2025-10-28,09:03:49.000,301,11133780,110445,0,1761642228,13881.305474319997,28.81183818000136,53032.57396848 2025-10-28,09:03:50.000,301,11133754,110605,0,1761642229,13881.258320150002,28.790690790003282,53032.62287832 2025-10-28,09:03:51.000,301,11133782,110405,0,1761642230,13881.217902290002,28.79773992000264,53032.62287832 2025-10-28,09:03:52.000,301,11133786,110725,0,1761642231,13881.177484430002,28.75544513999921,53032.60890408001 2025-10-28,09:03:53.000,301,11133768,110565,0,1761642232,13881.123593949997,28.741346880000492,53032.539032880006 2025-10-28,09:03:54.000,301,11133758,110565,0,1761642233,13881.123593949997,28.727248620001774,53032.59492984 2025-10-28,09:03:55.000,301,11133730,110685,0,1761642234,13881.076439780001,28.734297750001133,53032.55300712 2025-10-28,09:03:56.000,301,11133740,110525,0,1761642235,13881.002340369996,28.734297750001133,53032.55999424001 2025-10-28,09:03:57.000,301,11133712,110565,0,1761642236,13880.982131439996,28.677904709998984,53032.60890408001 2025-10-28,09:03:58.000,301,11133727,110405,0,1761642237,13880.982131439996,28.649708190001547,53032.587942720005 2025-10-28,09:03:59.000,301,11133724,110285,0,1761642238,13880.948449889991,28.656757320000906,53032.539032880006 2025-10-28,09:04:00.000,301,11133782,110445,0,1761642239,13880.881086789996,28.670855579999625,53032.49711016 2025-10-28,09:04:01.000,301,11133795,110445,0,1761642240,13880.961922509996,28.656757320000906,53032.52505864 2025-10-28,09:04:02.000,301,11133761,110405,0,1761642241,13880.93497727,28.62856080000347,53032.53204576001 2025-10-28,09:04:03.000,301,11133778,110605,0,1761642242,13880.941713579996,28.61446254000475,53032.55300712 2025-10-28,09:04:04.000,301,11133787,110645,0,1761642243,13880.968658819991,28.5933151499994,53032.50409728 2025-10-28,09:04:05.000,301,11133775,110565,0,1761642244,13880.948449889991,28.62151167000411,53032.49012304001 2025-10-28,09:04:06.000,301,11133738,110525,0,1761642245,13881.022549299996,28.61446254000475,53032.49711016 2025-10-28,09:04:07.000,301,11133765,110645,0,1761642246,13881.029285609991,28.61446254000475,53032.518071520004 2025-10-28,09:04:08.000,301,11133703,110725,0,1761642247,13881.022549299996,28.63560993000283,53032.50409728 2025-10-28,09:04:09.000,301,11133747,110485,0,1761642248,13881.049494539991,28.63560993000283,53032.51108440001 2025-10-28,09:04:10.000,301,11133754,110525,0,1761642249,13881.069703469992,28.656757320000906,53032.49711016 2025-10-28,09:04:11.000,301,11133763,110605,0,1761642250,13881.103385019996,28.642659060002188,53032.55999424001 2025-10-28,09:04:12.000,301,11133744,110485,0,1761642251,13881.089912399992,28.670855579999625,53032.51108440001 2025-10-28,09:04:13.000,301,11133722,110565,0,1761642252,13881.083176089996,28.649708190001547,53032.539032880006 2025-10-28,09:04:14.000,301,11133790,110485,0,1761642253,13881.103385019996,28.663806450000266,53032.54602 2025-10-28,09:04:15.000,301,11133818,110405,0,1761642254,13881.083176089996,28.649708190001547,53032.55300712 2025-10-28,09:04:16.000,301,11133705,110405,0,1761642255,13881.089912399992,28.649708190001547,53032.55300712 2025-10-28,09:04:17.000,301,11133683,110285,0,1761642256,13881.029285609991,28.649708190001547,53032.58095560001 2025-10-28,09:04:18.000,301,11133734,110405,0,1761642257,13880.995604060001,28.642659060002188,53032.65082680001 2025-10-28,09:04:19.000,301,11133726,110485,0,1761642258,13881.002340369996,28.670855579999625,53032.636852560005 2025-10-28,09:04:20.000,301,11133784,110725,0,1761642259,13880.941713579996,28.642659060002188,53032.57396848 2025-10-28,09:04:21.000,301,11133804,110525,0,1761642260,13880.97539513,28.642659060002188,53032.64383968 2025-10-28,09:04:22.000,301,11133767,110525,0,1761642261,13880.948449889991,28.57216776000132,53032.6158912 2025-10-28,09:04:23.000,301,11133723,110285,0,1761642262,13880.982131439996,28.551020370003243,53032.67877528001 2025-10-28,09:04:24.000,301,11133768,110565,0,1761642263,13880.941713579996,28.551020370003243,53032.60890408001 2025-10-28,09:04:25.000,301,11133789,110685,0,1761642264,13880.941713579996,28.536922110004525,53032.62986544001 2025-10-28,09:04:26.000,301,11133758,110565,0,1761642265,13880.988867749991,28.508725589999813,53032.65082680001 2025-10-28,09:04:27.000,301,11133703,110645,0,1761642266,13880.97539513,28.52987297999789,53032.66480104 2025-10-28,09:04:28.000,301,11133704,110405,0,1761642267,13880.982131439996,28.501676460000454,53032.65082680001 2025-10-28,09:04:29.000,301,11133717,110445,0,1761642268,13881.056230850001,28.52282384999853,53032.685762400004 2025-10-28,09:04:30.000,301,11133770,110445,0,1761642269,13881.083176089996,28.508725589999813,53032.62287832 2025-10-28,09:04:31.000,301,11133788,110445,0,1761642270,13881.096648710001,28.480529070002376,53032.69274952 2025-10-28,09:04:32.000,301,11133788,110365,0,1761642271,13881.130330259992,28.480529070002376,53032.65082680001 2025-10-28,09:04:33.000,301,11133820,110405,0,1761642272,13881.150539189992,28.473479940003017,53032.67877528001 2025-10-28,09:04:34.000,301,11133747,110645,0,1761642273,13881.164011809997,28.494627330001094,53032.67178816 2025-10-28,09:04:35.000,301,11133797,110365,0,1761642274,13881.184220739997,28.52282384999853,53032.74165936 2025-10-28,09:04:36.000,301,11133747,110525,0,1761642275,13881.217902290002,28.536922110004525,53032.71371088 2025-10-28,09:04:37.000,301,11133752,110485,0,1761642276,13881.224638599997,28.515774719999172,53032.706723760006 2025-10-28,09:04:38.000,301,11133748,110485,0,1761642277,13881.265056459997,28.551020370003243,53032.77659496001 2025-10-28,09:04:39.000,301,11133742,110525,0,1761642278,13881.312210629992,28.56511863000196,53032.804543440005 2025-10-28,09:04:40.000,301,11133784,110645,0,1761642279,13881.312210629992,28.62151167000411,53032.81851768001 2025-10-28,09:04:41.000,301,11133822,110525,0,1761642280,13881.332419559993,28.642659060002188,53032.83249192 2025-10-28,09:04:42.000,301,11133755,110645,0,1761642281,13881.312210629992,28.63560993000283,53032.84646616001 2025-10-28,09:04:43.000,301,11133784,110405,0,1761642282,13881.359364800002,28.684953839998343,53032.853453280004 2025-10-28,09:04:44.000,301,11133795,110525,0,1761642283,13881.433464209993,28.75544513999921,53032.86742752001 2025-10-28,09:04:45.000,301,11133731,110445,0,1761642284,13881.372837419993,28.74839600999985,53032.90236312 2025-10-28,09:04:46.000,301,11133756,110565,0,1761642285,13881.366101109998,28.79773992000264,53032.97922144 2025-10-28,09:04:47.000,301,11133724,110365,0,1761642286,13881.386310039998,28.847083829998155,53032.99319568001 2025-10-28,09:04:48.000,301,11133757,110805,0,1761642287,13881.413255279993,28.86118209000415,53032.98620856001 2025-10-28,09:04:49.000,301,11133733,110645,0,1761642288,13881.446936829998,28.910525999999663,53033.021144160004 2025-10-28,09:04:50.000,301,11133733,110565,0,1761642289,13881.500827309988,28.93167338999774,53032.98620856001 2025-10-28,09:04:51.000,301,11133785,110365,0,1761642290,13881.500827309988,28.945771650003735,53033.070054 2025-10-28,09:04:52.000,301,11133768,110565,0,1761642291,13881.534508859993,28.98806642999989,53033.08402824001 2025-10-28,09:04:53.000,301,11133807,110565,0,1761642292,13881.588399339998,28.97396817000117,53033.09800248 2025-10-28,09:04:54.000,301,11133799,110445,0,1761642293,13881.615344579994,29.009213819997967,53033.091015360005 2025-10-28,09:04:55.000,301,11133851,110205,0,1761642294,13881.675971369994,29.016262950004602,53033.12595096 2025-10-28,09:04:56.000,301,11133750,110645,0,1761642295,13881.696180299994,29.03036121000332,53033.14691232 2025-10-28,09:04:57.000,301,11133826,110565,0,1761642296,13881.777016019994,29.058557730000757,53033.16088656001 2025-10-28,09:04:58.000,301,11133773,110485,0,1761642297,13881.76354339999,29.079705119998835,53033.19582216 2025-10-28,09:04:59.000,301,11133739,110405,0,1761642298,13881.77027971,29.121999900002265,53033.16787368 2025-10-28,09:05:00.000,301,11133709,110565,0,1761642299,13881.84437911999,29.129049030001624,53033.20280928001 2025-10-28,09:05:01.000,301,11133825,110405,0,1761642300,13881.85111543,29.107901640003547,53033.244732 2025-10-28,09:05:02.000,301,11133762,110565,0,1761642301,13881.857851739995,29.16429467999842,53033.25171912001 2025-10-28,09:05:03.000,301,11133783,110765,0,1761642302,13881.898269599995,29.17134380999778,53033.29364184 2025-10-28,09:05:04.000,301,11133789,110405,0,1761642303,13881.898269599995,29.234785979999288,53033.32857744001 2025-10-28,09:05:05.000,301,11133771,110565,0,1761642304,13881.88479697999,29.21363859000121,53033.356525920004 2025-10-28,09:05:06.000,301,11133750,110205,0,1761642305,13881.898269599995,29.27708076000272,53033.3146032 2025-10-28,09:05:07.000,301,11133795,110525,0,1761642306,13881.95216008,29.284129890002077,53033.3844744 2025-10-28,09:05:08.000,301,11133779,110645,0,1761642307,13881.958896389995,29.305277280000155,53033.44735848001 2025-10-28,09:05:09.000,301,11133759,110805,0,1761642308,13881.94542376999,29.298228150000796,53033.46133272 2025-10-28,09:05:10.000,301,11133750,110365,0,1761642309,13881.958896389995,29.333473800004867,53033.475306960005 2025-10-28,09:05:11.000,301,11133789,110565,0,1761642310,13881.958896389995,29.340522930004227,53033.50325544 2025-10-28,09:05:12.000,301,11133737,110445,0,1761642311,13882.019523179995,29.340522930004227,53033.48928120001 2025-10-28,09:05:13.000,301,11133785,110485,0,1761642312,13882.02625948999,29.333473800004867,53033.48928120001 2025-10-28,09:05:14.000,301,11133769,110605,0,1761642313,13882.059941039995,29.291179020001437,53033.524216800004 2025-10-28,09:05:15.000,301,11133802,110685,0,1761642314,13882.06667734999,29.319375539998873,53033.524216800004 2025-10-28,09:05:16.000,301,11133760,110525,0,1761642315,13882.06667734999,29.326424669998232,53033.51722968001 2025-10-28,09:05:17.000,301,11133818,110885,0,1761642316,13882.02625948999,29.347572060003586,53033.524216800004 2025-10-28,09:05:18.000,301,11133737,110565,0,1761642317,13882.04646841999,29.319375539998873,53033.55216528 2025-10-28,09:05:19.000,301,11133768,110485,0,1761642318,13882.100358899996,29.305277280000155,53033.55216528 2025-10-28,09:05:20.000,301,11133778,110525,0,1761642319,13882.12730413999,29.291179020001437,53033.58710088001 2025-10-28,09:05:21.000,301,11133799,110485,0,1761642320,13882.15424938,29.27003163000336,53033.5591524 2025-10-28,09:05:22.000,301,11133747,110805,0,1761642321,13882.12730413999,29.27708076000272,53033.594088000005 2025-10-28,09:05:23.000,301,11133778,110525,0,1761642322,13882.15424938,29.333473800004867,53033.60806224 2025-10-28,09:05:24.000,301,11133842,110525,0,1761642323,13882.15424938,29.284129890002077,53033.58710088001 2025-10-28,09:05:25.000,301,11133705,110685,0,1761642324,13882.17445831,29.27708076000272,53033.6290236 2025-10-28,09:05:26.000,301,11133801,110565,0,1761642325,13882.235085100001,29.298228150000796,53033.63601072001 2025-10-28,09:05:27.000,301,11133795,110605,0,1761642326,13882.248557719991,29.27003163000336,53033.642997840005 2025-10-28,09:05:28.000,301,11133712,110725,0,1761642327,13882.255294030001,29.27003163000336,53033.62203648 2025-10-28,09:05:29.000,301,11133782,110125,0,1761642328,13882.235085100001,29.22773684999993,53033.62203648 2025-10-28,09:05:30.000,301,11133743,110565,0,1761642329,13882.241821409996,29.284129890002077,53033.63601072001 2025-10-28,09:05:31.000,301,11133806,110725,0,1761642330,13882.248557719991,29.284129890002077,53033.691907680004 2025-10-28,09:05:32.000,301,11133767,110565,0,1761642331,13882.255294030001,29.354621190002945,53033.66395920001 2025-10-28,09:05:33.000,301,11133758,110365,0,1761642332,13882.262030339996,29.375768580001022,53033.65697208001 2025-10-28,09:05:34.000,301,11133774,110405,0,1761642333,13882.235085100001,29.375768580001022,53033.67793344 2025-10-28,09:05:35.000,301,11133761,110725,0,1761642334,13882.262030339996,29.368719450001663,53033.65697208001 2025-10-28,09:05:36.000,301,11133801,110565,0,1761642335,13882.268766649991,29.38281771000038,53033.64998496 2025-10-28,09:05:37.000,301,11133793,110205,0,1761642336,13882.255294030001,29.40396509999846,53033.691907680004 2025-10-28,09:05:38.000,301,11133797,110285,0,1761642337,13882.248557719991,29.411014229997818,53033.691907680004 2025-10-28,09:05:39.000,301,11133767,110725,0,1761642338,13882.268766649991,29.38281771000038,53033.68492056001 2025-10-28,09:05:40.000,301,11133764,110565,0,1761642339,13882.201403549996,29.45330901000125,53033.63601072001 2025-10-28,09:05:41.000,301,11133741,110805,0,1761642340,13882.201403549996,29.418063360004453,53033.70588192001 2025-10-28,09:05:42.000,301,11133772,110485,0,1761642341,13882.167721999991,29.425112490003812,53033.712869040006 2025-10-28,09:05:43.000,301,11133721,110565,0,1761642342,13882.214876170001,29.460358140000608,53033.66395920001 2025-10-28,09:05:44.000,301,11133787,110485,0,1761642343,13882.17445831,29.43216162000317,53033.65697208001 2025-10-28,09:05:45.000,301,11133782,110205,0,1761642344,13882.17445831,29.44625988000189,53033.642997840005 2025-10-28,09:05:46.000,301,11133751,110365,0,1761642345,13882.17445831,29.460358140000608,53033.67793344 2025-10-28,09:05:47.000,301,11133779,110685,0,1761642346,13882.181194619996,29.45330901000125,53033.691907680004 2025-10-28,09:05:48.000,301,11133771,110685,0,1761642347,13882.160985689996,29.43921075000253,53033.67793344 2025-10-28,09:05:49.000,301,11133750,110525,0,1761642348,13882.140776759996,29.40396509999846,53033.6988948 2025-10-28,09:05:50.000,301,11133685,110485,0,1761642349,13882.147513069991,29.418063360004453,53033.642997840005 2025-10-28,09:05:51.000,301,11133748,110365,0,1761642350,13882.160985689996,29.354621190002945,53033.64998496 2025-10-28,09:05:52.000,301,11133769,110765,0,1761642351,13882.167721999991,29.368719450001663,53033.642997840005 2025-10-28,09:05:53.000,301,11133731,110645,0,1761642352,13882.167721999991,29.368719450001663,53033.642997840005 2025-10-28,09:05:54.000,301,11133775,110085,0,1761642353,13882.13404045,29.319375539998873,53033.642997840005 2025-10-28,09:05:55.000,301,11133737,110605,0,1761642354,13882.181194619996,29.298228150000796,53033.6290236 2025-10-28,09:05:56.000,301,11133767,110605,0,1761642355,13882.19466724,29.361670320002304,53033.642997840005 2025-10-28,09:05:57.000,301,11133792,110445,0,1761642356,13882.15424938,29.291179020001437,53033.6290236 2025-10-28,09:05:58.000,301,11133777,110605,0,1761642357,13882.187930929991,29.361670320002304,53033.642997840005 2025-10-28,09:05:59.000,301,11133758,110605,0,1761642358,13882.201403549996,29.305277280000155,53033.6290236 2025-10-28,09:06:00.000,301,11133750,110925,0,1761642359,13882.201403549996,29.284129890002077,53033.60806224 2025-10-28,09:06:01.000,301,11133767,110565,0,1761642360,13882.160985689996,29.291179020001437,53033.60107512 2025-10-28,09:06:02.000,301,11133761,110565,0,1761642361,13882.120567829996,29.27003163000336,53033.642997840005 2025-10-28,09:06:03.000,301,11133723,110645,0,1761642362,13882.11383152,29.291179020001437,53033.58710088001 2025-10-28,09:06:04.000,301,11133776,110565,0,1761642363,13882.11383152,29.27003163000336,53033.594088000005 2025-10-28,09:06:05.000,301,11133749,110405,0,1761642364,13882.08688627999,29.248884239998006,53033.6290236 2025-10-28,09:06:06.000,301,11133704,110325,0,1761642365,13882.09362259,29.25593337000464,53033.594088000005 2025-10-28,09:06:07.000,301,11133795,110325,0,1761642366,13882.12730413999,29.241835109998647,53033.60806224 2025-10-28,09:06:08.000,301,11133780,110565,0,1761642367,13882.09362259,29.241835109998647,53033.58710088001 2025-10-28,09:06:09.000,301,11133798,110405,0,1761642368,13882.09362259,29.22068772000057,53033.56613952001 2025-10-28,09:06:10.000,301,11133812,110445,0,1761642369,13882.100358899996,29.21363859000121,53033.51024256 2025-10-28,09:06:11.000,301,11133756,110645,0,1761642370,13882.080149969996,29.22068772000057,53033.545178160006 2025-10-28,09:06:12.000,301,11133751,110565,0,1761642371,13882.100358899996,29.21363859000121,53033.545178160006 2025-10-28,09:06:13.000,301,11133748,110365,0,1761642372,13882.11383152,29.234785979999288,53033.55216528 2025-10-28,09:06:14.000,301,11133781,110445,0,1761642373,13882.080149969996,29.22773684999993,53033.51024256 2025-10-28,09:06:15.000,301,11133768,110525,0,1761642374,13882.059941039995,29.22068772000057,53033.48229408 2025-10-28,09:06:16.000,301,11133714,110365,0,1761642375,13882.100358899996,29.234785979999288,53033.545178160006 2025-10-28,09:06:17.000,301,11133782,110605,0,1761642376,13882.080149969996,29.234785979999288,53033.56613952001 2025-10-28,09:06:18.000,301,11133783,110205,0,1761642377,13882.0329958,29.27003163000336,53033.48928120001 2025-10-28,09:06:19.000,301,11133809,110565,0,1761642378,13882.039732109995,29.27003163000336,53033.53120392 2025-10-28,09:06:20.000,301,11133736,110365,0,1761642379,13881.96563269999,29.326424669998232,53033.48928120001 2025-10-28,09:06:21.000,301,11133734,110485,0,1761642380,13881.958896389995,29.312326409999514,53033.48229408 2025-10-28,09:06:22.000,301,11133752,110405,0,1761642381,13881.91174222,29.361670320002304,53033.48229408 2025-10-28,09:06:23.000,301,11133720,110565,0,1761642382,13881.88479697999,29.38986683999974,53033.475306960005 2025-10-28,09:06:24.000,301,11133744,110565,0,1761642383,13881.85111543,29.43216162000317,53033.48229408 2025-10-28,09:06:25.000,301,11133720,110525,0,1761642384,13881.82417018999,29.45330901000125,53033.46133272 2025-10-28,09:06:26.000,301,11133769,110725,0,1761642385,13881.81069757,29.49560379000468,53033.43338424 2025-10-28,09:06:27.000,301,11133789,110525,0,1761642386,13881.797224949994,29.523800310002116,53033.51024256 2025-10-28,09:06:28.000,301,11133778,110525,0,1761642387,13881.750070779999,29.488554659998044,53033.46831984001 2025-10-28,09:06:29.000,301,11133749,110565,0,1761642388,13881.76354339999,29.537898570000834,53033.46831984001 2025-10-28,09:06:30.000,301,11133778,110565,0,1761642389,13881.76354339999,29.56609508999827,53033.46831984001 2025-10-28,09:06:31.000,301,11133737,110165,0,1761642390,13881.74333446999,29.56609508999827,53033.46133272 2025-10-28,09:06:32.000,301,11133715,110525,0,1761642391,13881.74333446999,29.61543900000106,53033.36351304 2025-10-28,09:06:33.000,301,11133740,110565,0,1761642392,13881.736598159994,29.650684649997856,53033.44735848001 2025-10-28,09:06:34.000,301,11133679,110245,0,1761642393,13881.675971369994,29.67183204000321,53033.41242288 2025-10-28,09:06:35.000,301,11133744,110485,0,1761642394,13881.662498749989,29.67183204000321,53033.377487280006 2025-10-28,09:06:36.000,301,11133802,110445,0,1761642395,13881.608608269999,29.714126819999365,53033.40543576 2025-10-28,09:06:37.000,301,11133787,110565,0,1761642396,13881.601871959989,29.728225079998083,53033.40543576 2025-10-28,09:06:38.000,301,11133721,110565,0,1761642397,13881.568190409998,29.770519860001514,53033.41941000001 2025-10-28,09:06:39.000,301,11133797,110485,0,1761642398,13881.554717789993,29.735274210004718,53033.37050016001 2025-10-28,09:06:40.000,301,11133741,110565,0,1761642399,13881.554717789993,29.79871637999895,53033.39146152 2025-10-28,09:06:41.000,301,11133787,110565,0,1761642400,13881.561454099989,29.8551094200011,53033.39844864001 2025-10-28,09:06:42.000,301,11133821,110565,0,1761642401,13881.507563619998,29.89740420000453,53033.356525920004 2025-10-28,09:06:43.000,301,11133789,110485,0,1761642402,13881.534508859993,29.876256809999177,53033.37050016001 2025-10-28,09:06:44.000,301,11133745,110565,0,1761642403,13881.541245169989,29.90445333000389,53033.39844864001 2025-10-28,09:06:45.000,301,11133811,110365,0,1761642404,13881.514299929993,29.925600720001967,53033.33556456 2025-10-28,09:06:46.000,301,11133723,110405,0,1761642405,13881.534508859993,29.960846369998762,53033.356525920004 2025-10-28,09:06:47.000,301,11133733,110565,0,1761642406,13881.507563619998,30.010190280001552,53033.377487280006 2025-10-28,09:06:48.000,301,11133785,110405,0,1761642407,13881.527772549998,30.052485059997707,53033.37050016001 2025-10-28,09:06:49.000,301,11133798,110525,0,1761642408,13881.527772549998,30.0665833200037,53033.33556456 2025-10-28,09:06:50.000,301,11133774,110245,0,1761642409,13881.521036239988,30.0665833200037,53033.36351304 2025-10-28,09:06:51.000,301,11133788,110485,0,1761642410,13881.521036239988,30.101828970000497,53033.28665472 2025-10-28,09:06:52.000,301,11133812,110685,0,1761642411,13881.480618379988,30.108878099999856,53033.30062896001 2025-10-28,09:06:53.000,301,11133782,110645,0,1761642412,13881.521036239988,30.172320270001364,53033.34255168 2025-10-28,09:06:54.000,301,11133733,110605,0,1761642413,13881.521036239988,30.228713310003513,53033.32159032001 2025-10-28,09:06:55.000,301,11133767,110405,0,1761642414,13881.527772549998,30.221664180004154,53033.33556456 2025-10-28,09:06:56.000,301,11133678,110605,0,1761642415,13881.480618379988,30.29920461000438,53033.34953880001 2025-10-28,09:06:57.000,301,11133728,110325,0,1761642416,13881.480618379988,30.341499390000536,53033.36351304 2025-10-28,09:06:58.000,301,11133701,110605,0,1761642417,13881.446936829998,30.383794170003966,53033.33556456 2025-10-28,09:06:59.000,301,11133774,110565,0,1761642418,13881.426727899998,30.43313807999948,53033.33556456 2025-10-28,09:07:00.000,301,11133713,110525,0,1761642419,13881.446936829998,30.461334600004193,53033.32857744001 2025-10-28,09:07:01.000,301,11133750,110485,0,1761642420,13881.406518969998,30.461334600004193,53033.34255168 2025-10-28,09:07:02.000,301,11133793,110565,0,1761642421,13881.399782660003,30.517727639999066,53033.307616080005 2025-10-28,09:07:03.000,301,11133761,110445,0,1761642422,13881.406518969998,30.54592416000378,53033.32159032001 2025-10-28,09:07:04.000,301,11133733,110405,0,1761642423,13881.399782660003,30.560022420002497,53033.27966760001 2025-10-28,09:07:05.000,301,11133758,110725,0,1761642424,13881.406518969998,30.616415460004646,53033.27966760001 2025-10-28,09:07:06.000,301,11133775,110365,0,1761642425,13881.379573730002,30.581169810000574,53033.34255168 2025-10-28,09:07:07.000,301,11133768,110445,0,1761642426,13881.359364800002,30.60936632999801,53033.244732 2025-10-28,09:07:08.000,301,11133812,110365,0,1761642427,13881.366101109998,30.623464590004005,53033.258706240005 2025-10-28,09:07:09.000,301,11133807,110485,0,1761642428,13881.339155870002,30.595268069999292,53033.23774488 2025-10-28,09:07:10.000,301,11133780,110645,0,1761642429,13881.318946940002,30.616415460004646,53033.23075776001 2025-10-28,09:07:11.000,301,11133751,110565,0,1761642430,13881.258320150002,30.60936632999801,53033.23075776001 2025-10-28,09:07:12.000,301,11133782,110525,0,1761642431,13881.292001699992,30.623464590004005,53033.27966760001 2025-10-28,09:07:13.000,301,11133710,110605,0,1761642432,13881.271792769992,30.65166111000144,53033.20280928001 2025-10-28,09:07:14.000,301,11133785,110445,0,1761642433,13881.231374909992,30.637562850002723,53033.188835040004 2025-10-28,09:07:15.000,301,11133783,110725,0,1761642434,13881.231374909992,30.630513720003364,53033.18184792001 2025-10-28,09:07:16.000,301,11133748,110485,0,1761642435,13881.238111220002,30.6587102400008,53033.21678352 2025-10-28,09:07:17.000,301,11133747,110765,0,1761642436,13881.244847529997,30.630513720003364,53033.16088656001 2025-10-28,09:07:18.000,301,11133819,110565,0,1761642437,13881.224638599997,30.644611980002082,53033.16787368 2025-10-28,09:07:19.000,301,11133816,110685,0,1761642438,13881.238111220002,30.65166111000144,53033.139925200005 2025-10-28,09:07:20.000,301,11133794,110605,0,1761642439,13881.278529080002,30.644611980002082,53033.139925200005 2025-10-28,09:07:21.000,301,11133834,110405,0,1761642440,13881.258320150002,30.630513720003364,53033.14691232 2025-10-28,09:07:22.000,301,11133756,110725,0,1761642441,13881.258320150002,30.574120680001215,53033.091015360005 2025-10-28,09:07:23.000,301,11133759,110245,0,1761642442,13881.231374909992,30.581169810000574,53033.06306688001 2025-10-28,09:07:24.000,301,11133740,110765,0,1761642443,13881.231374909992,30.595268069999292,53033.021144160004 2025-10-28,09:07:25.000,301,11133806,110565,0,1761642444,13881.231374909992,30.567071550001856,53033.021144160004 2025-10-28,09:07:26.000,301,11133715,110605,0,1761642445,13881.224638599997,30.588218939999933,53033.021144160004 2025-10-28,09:07:27.000,301,11133755,110685,0,1761642446,13881.204429669997,30.552973290003138,53033.00716992 2025-10-28,09:07:28.000,301,11133816,110405,0,1761642447,13881.170748119992,30.552973290003138,53032.97922144 2025-10-28,09:07:29.000,301,11133780,110605,0,1761642448,13881.130330259992,30.53887503000442,53032.96524720001 2025-10-28,09:07:30.000,301,11133803,110845,0,1761642449,13881.190957049992,30.560022420002497,53032.9303116 2025-10-28,09:07:31.000,301,11133801,110605,0,1761642450,13881.157275500002,30.567071550001856,53032.95127296 2025-10-28,09:07:32.000,301,11133747,110725,0,1761642451,13881.184220739997,30.574120680001215,53032.89537600001 2025-10-28,09:07:33.000,301,11133736,110565,0,1761642452,13881.137066570001,30.60936632999801,53032.90236312 2025-10-28,09:07:34.000,301,11133761,110725,0,1761642453,13881.137066570001,30.623464590004005,53032.83947904 2025-10-28,09:07:35.000,301,11133793,110645,0,1761642454,13881.123593949997,30.60936632999801,53032.84646616001 2025-10-28,09:07:36.000,301,11133815,110365,0,1761642455,13881.157275500002,30.6587102400008,53032.874414640006 2025-10-28,09:07:37.000,301,11133804,110485,0,1761642456,13881.164011809997,30.67280849999952,53032.83947904 2025-10-28,09:07:38.000,301,11133771,110605,0,1761642457,13881.137066570001,30.679857629998878,53032.82550480001 2025-10-28,09:07:39.000,301,11133777,110605,0,1761642458,13881.137066570001,30.72215241000231,53032.84646616001 2025-10-28,09:07:40.000,301,11133763,110605,0,1761642459,13881.103385019996,30.71510328000295,53032.79755632001 2025-10-28,09:07:41.000,301,11133764,110405,0,1761642460,13881.076439780001,30.729201540001668,53032.76960784 2025-10-28,09:07:42.000,301,11133756,110365,0,1761642461,13881.076439780001,30.72215241000231,53032.78358208 2025-10-28,09:07:43.000,301,11133737,110285,0,1761642462,13881.076439780001,30.743299800000386,53032.720698 2025-10-28,09:07:44.000,301,11133761,110485,0,1761642463,13881.069703469992,30.736250670001027,53032.71371088 2025-10-28,09:07:45.000,301,11133763,110565,0,1761642464,13881.029285609991,30.771496319997823,53032.69973664001 2025-10-28,09:07:46.000,301,11133745,110565,0,1761642465,13881.029285609991,30.792643710003176,53032.64383968 2025-10-28,09:07:47.000,301,11133713,110565,0,1761642466,13881.002340369996,30.764447189998464,53032.636852560005 2025-10-28,09:07:48.000,301,11133758,110565,0,1761642467,13880.968658819991,30.806741970001895,53032.64383968 2025-10-28,09:07:49.000,301,11133753,110205,0,1761642468,13880.921504649996,30.799692840002535,53032.65781392001 2025-10-28,09:07:50.000,301,11133738,110285,0,1761642469,13880.89455941,30.799692840002535,53032.60191696 2025-10-28,09:07:51.000,301,11133774,110485,0,1761642470,13880.85414155,30.778545450004458,53032.62287832 2025-10-28,09:07:52.000,301,11133765,110605,0,1761642471,13880.860877859996,30.820840230000613,53032.587942720005 2025-10-28,09:07:53.000,301,11133736,110765,0,1761642472,13880.820459999995,30.792643710003176,53032.55300712 2025-10-28,09:07:54.000,301,11133705,110365,0,1761642473,13880.77330583,30.799692840002535,53032.57396848 2025-10-28,09:07:55.000,301,11133776,110725,0,1761642474,13880.78677844999,30.792643710003176,53032.4761488 2025-10-28,09:07:56.000,301,11133730,110405,0,1761642475,13880.76656951999,30.743299800000386,53032.53204576001 2025-10-28,09:07:57.000,301,11133727,110445,0,1761642476,13880.719415349995,30.70805415000359,53032.49012304001 2025-10-28,09:07:58.000,301,11133760,110245,0,1761642477,13880.69247011,30.693955890004872,53032.44121320001 2025-10-28,09:07:59.000,301,11133721,110565,0,1761642478,13880.66552486999,30.67280849999952,53032.52505864 2025-10-28,09:08:00.000,301,11133779,110765,0,1761642479,13880.68573379999,30.6587102400008,53032.49012304001 2025-10-28,09:08:01.000,301,11133751,110885,0,1761642480,13880.66552486999,30.637562850002723,53032.44820032 2025-10-28,09:08:02.000,301,11133728,110565,0,1761642481,13880.64531593999,30.630513720003364,53032.41326472001 2025-10-28,09:08:03.000,301,11133721,110645,0,1761642482,13880.64531593999,30.630513720003364,53032.371342000006 2025-10-28,09:08:04.000,301,11133767,110565,0,1761642483,13880.63184332,30.60936632999801,53032.34339352001 2025-10-28,09:08:05.000,301,11133799,110565,0,1761642484,13880.57121653,30.60936632999801,53032.371342000006 2025-10-28,09:08:06.000,301,11133699,110445,0,1761642485,13880.557743909994,30.588218939999933,53032.38531624 2025-10-28,09:08:07.000,301,11133716,110525,0,1761642486,13880.517326049994,30.567071550001856,53032.30845792 2025-10-28,09:08:08.000,301,11133742,110685,0,1761642487,13880.517326049994,30.560022420002497,53032.27352232001 2025-10-28,09:08:09.000,301,11133783,110485,0,1761642488,13880.537534979994,30.54592416000378,53032.29448368001 2025-10-28,09:08:10.000,301,11133720,110685,0,1761642489,13880.48364449999,30.53887503000442,53032.28749656 2025-10-28,09:08:11.000,301,11133786,110365,0,1761642490,13880.517326049994,30.552973290003138,53032.23858672 2025-10-28,09:08:12.000,301,11133791,110485,0,1761642491,13880.530798669999,30.567071550001856,53032.22461248001 2025-10-28,09:08:13.000,301,11133739,110325,0,1761642492,13880.497117119994,30.510678509999707,53032.21063824 2025-10-28,09:08:14.000,301,11133748,110485,0,1761642493,13880.48364449999,30.574120680001215,53032.182689760004 2025-10-28,09:08:15.000,301,11133780,110405,0,1761642494,13880.50385342999,30.54592416000378,53032.1617284 2025-10-28,09:08:16.000,301,11133739,110445,0,1761642495,13880.50385342999,30.560022420002497,53032.18967688 2025-10-28,09:08:17.000,301,11133727,110605,0,1761642496,13880.463435569989,30.581169810000574,53032.1617284 2025-10-28,09:08:18.000,301,11133707,110605,0,1761642497,13880.449962949999,30.60231719999865,53032.10583144001 2025-10-28,09:08:19.000,301,11133751,110725,0,1761642498,13880.490380809999,30.6587102400008,53032.14775416001 2025-10-28,09:08:20.000,301,11133781,110405,0,1761642499,13880.449962949999,30.65166111000144,53032.09884432 2025-10-28,09:08:21.000,301,11133758,110565,0,1761642500,13880.416281399994,30.693955890004872,53032.0918572 2025-10-28,09:08:22.000,301,11133803,110725,0,1761642501,13880.375863539994,30.736250670001027,53032.07788296001 2025-10-28,09:08:23.000,301,11133740,110605,0,1761642502,13880.315236749993,30.778545450004458,53032.05692160001 2025-10-28,09:08:24.000,301,11133730,110685,0,1761642503,13880.274818889993,30.764447189998464,53032.07089584 2025-10-28,09:08:25.000,301,11133734,110605,0,1761642504,13880.268082579998,30.771496319997823,53032.0918572 2025-10-28,09:08:26.000,301,11133696,110405,0,1761642505,13880.234401029993,30.799692840002535,53032.00801176001 2025-10-28,09:08:27.000,301,11133707,110405,0,1761642506,13880.173774239993,30.799692840002535,53032.02897312001 2025-10-28,09:08:28.000,301,11133778,110365,0,1761642507,13880.153565309993,30.827889359999972,53032.014998880004 2025-10-28,09:08:29.000,301,11133744,110605,0,1761642508,13880.119883760002,30.820840230000613,53031.99403752 2025-10-28,09:08:30.000,301,11133760,110605,0,1761642509,13880.092938519992,30.84198761999869,53031.98006328001 2025-10-28,09:08:31.000,301,11133790,110125,0,1761642510,13880.052520659992,30.863135010004044,53031.9521148 2025-10-28,09:08:32.000,301,11133703,110565,0,1761642511,13880.032311729992,30.89133153000148,53031.917179200005 2025-10-28,09:08:33.000,301,11133755,110485,0,1761642512,13880.052520659992,30.88428240000212,53031.917179200005 2025-10-28,09:08:34.000,301,11133759,110365,0,1761642513,13880.005366489997,30.856085880004684,53031.91019208001 2025-10-28,09:08:35.000,301,11133796,110565,0,1761642514,13879.991893869992,30.912478919999558,53031.90320496 2025-10-28,09:08:36.000,301,11133731,110565,0,1761642515,13879.958212320002,30.89133153000148,53031.92416632 2025-10-28,09:08:37.000,301,11133831,110605,0,1761642516,13879.951476009992,30.88428240000212,53031.93814056001 2025-10-28,09:08:38.000,301,11133803,110405,0,1761642517,13879.958212320002,30.856085880004684,53031.84032088001 2025-10-28,09:08:39.000,301,11133727,110605,0,1761642518,13879.911058149992,30.870184140003403,53031.84032088001 2025-10-28,09:08:40.000,301,11133708,110605,0,1761642519,13879.884112909996,30.870184140003403,53031.798398160005 2025-10-28,09:08:41.000,301,11133760,110445,0,1761642520,13879.863903979996,30.863135010004044,53031.78442392 2025-10-28,09:08:42.000,301,11133779,110645,0,1761642521,13879.810013499991,30.84198761999869,53031.73551408 2025-10-28,09:08:43.000,301,11133714,110725,0,1761642522,13879.803277189996,30.863135010004044,53031.7774368 2025-10-28,09:08:44.000,301,11133757,110645,0,1761642523,13879.77633195,30.84198761999869,53031.74250120001 2025-10-28,09:08:45.000,301,11133730,110485,0,1761642524,13879.75612302,30.827889359999972,53031.72852696 2025-10-28,09:08:46.000,301,11133762,110885,0,1761642525,13879.742650399996,30.813791100001254,53031.67263000001 2025-10-28,09:08:47.000,301,11133741,110565,0,1761642526,13879.71570516,30.820840230000613,53031.68660424 2025-10-28,09:08:48.000,301,11133759,110485,0,1761642527,13879.729177779991,30.84198761999869,53031.68660424 2025-10-28,09:08:49.000,301,11133731,110525,0,1761642528,13879.68875991999,30.83493848999933,53031.679617120004 2025-10-28,09:08:50.000,301,11133845,110805,0,1761642529,13879.661814679996,30.877233270002762,53031.66564288 2025-10-28,09:08:51.000,301,11133740,110645,0,1761642530,13879.65507837,30.84903674999805,53031.62372016001 2025-10-28,09:08:52.000,301,11133731,110645,0,1761642531,13879.641605749996,30.870184140003403,53031.61673304 2025-10-28,09:08:53.000,301,11133762,110645,0,1761642532,13879.65507837,30.870184140003403,53031.61673304 2025-10-28,09:08:54.000,301,11133749,110685,0,1761642533,13879.64834205999,30.88428240000212,53031.581797440005 2025-10-28,09:08:55.000,301,11133712,110645,0,1761642534,13879.59445158,30.88428240000212,53031.56083608 2025-10-28,09:08:56.000,301,11133792,110525,0,1761642535,13879.60792419999,30.89838066000084,53031.5678232 2025-10-28,09:08:57.000,301,11133765,110565,0,1761642536,13879.601187889995,30.93362631000491,53031.52590048001 2025-10-28,09:08:58.000,301,11133728,110565,0,1761642537,13879.58771526999,30.968871960001707,53031.47699064001 2025-10-28,09:08:59.000,301,11133805,110645,0,1761642538,13879.560770029995,31.01116673999786,53031.40711944001 2025-10-28,09:09:00.000,301,11133759,110205,0,1761642539,13879.55403372,31.025265000003856,53031.44205504 2025-10-28,09:09:01.000,301,11133777,110525,0,1761642540,13879.51361586,31.039363260002574,53031.47000352 2025-10-28,09:09:02.000,301,11133778,110725,0,1761642541,13879.52708847999,31.08165803999873,53031.40711944001 2025-10-28,09:09:03.000,301,11133807,110565,0,1761642542,13879.51361586,31.102805430004082,53031.414106560005 2025-10-28,09:09:04.000,301,11133761,110605,0,1761642543,13879.49340693,31.102805430004082,53031.40013232 2025-10-28,09:09:05.000,301,11133800,110405,0,1761642544,13879.473198,31.145100210000237,53031.42109368 2025-10-28,09:09:06.000,301,11133723,110645,0,1761642545,13879.44625275999,31.145100210000237,53031.40711944001 2025-10-28,09:09:07.000,301,11133767,110685,0,1761642546,13879.37215335,31.159198469998955,53031.35820960001 2025-10-28,09:09:08.000,301,11133783,110725,0,1761642547,13879.378889659994,31.194444120003027,53031.295325520005 2025-10-28,09:09:09.000,301,11133805,110565,0,1761642548,13879.338471799994,31.229689769999823,53031.344235360004 2025-10-28,09:09:10.000,301,11133791,110525,0,1761642549,13879.26437238999,31.166247599998314,53031.2534028 2025-10-28,09:09:11.000,301,11133789,110885,0,1761642550,13879.237427149994,31.18034586000431,53031.30231264 2025-10-28,09:09:12.000,301,11133790,110565,0,1761642551,13879.197009289994,31.194444120003027,53031.22545432 2025-10-28,09:09:13.000,301,11133781,110285,0,1761642552,13879.122909879989,31.152149339999596,53031.23244144 2025-10-28,09:09:14.000,301,11133772,110405,0,1761642553,13879.122909879989,31.152149339999596,53031.2534028 2025-10-28,09:09:15.000,301,11133772,110765,0,1761642554,13879.129646189998,31.152149339999596,53031.21846720001 2025-10-28,09:09:16.000,301,11133750,110405,0,1761642555,13879.082492019988,31.10985456000344,53031.20449296 2025-10-28,09:09:17.000,301,11133720,110725,0,1761642556,13879.069019399998,31.088707169998088,53031.16257024 2025-10-28,09:09:18.000,301,11133729,110525,0,1761642557,13879.095964639993,31.06755978000001,53031.09269904 2025-10-28,09:09:19.000,301,11133772,110565,0,1761642558,13879.082492019988,31.07460890999937,53031.078724800005 2025-10-28,09:09:20.000,301,11133786,110525,0,1761642559,13879.075755709993,30.997068479999143,53031.02282784001 2025-10-28,09:09:21.000,301,11133741,110525,0,1761642560,13879.069019399998,30.968871960001707,53030.980905120006 2025-10-28,09:09:22.000,301,11133787,110445,0,1761642561,13879.089228329998,30.982970220000425,53030.980905120006 2025-10-28,09:09:23.000,301,11133786,110485,0,1761642562,13879.089228329998,30.997068479999143,53030.99487936 2025-10-28,09:09:24.000,301,11133740,110645,0,1761642563,13879.082492019988,30.997068479999143,53030.96693088 2025-10-28,09:09:25.000,301,11133717,110485,0,1761642564,13879.122909879989,30.997068479999143,53030.97391800001 2025-10-28,09:09:26.000,301,11133787,110525,0,1761642565,13879.116173569993,30.997068479999143,53030.95295664001 2025-10-28,09:09:27.000,301,11133783,110525,0,1761642566,13879.102700949989,31.004117609998502,53030.89705968 2025-10-28,09:09:28.000,301,11133734,110405,0,1761642567,13879.095964639993,31.032314130003215,53030.862124080006 2025-10-28,09:09:29.000,301,11133780,110445,0,1761642568,13879.109437259998,31.046412390001933,53030.84814984 2025-10-28,09:09:30.000,301,11133803,110565,0,1761642569,13879.082492019988,31.06051065000065,53030.83417560001 2025-10-28,09:09:31.000,301,11133719,110405,0,1761642570,13879.062283089988,31.13100195000152,53030.8691112 2025-10-28,09:09:32.000,301,11133816,110285,0,1761642571,13879.042074159988,31.13100195000152,53030.87609832 2025-10-28,09:09:33.000,301,11133794,110365,0,1761642572,13879.008392609998,31.152149339999596,53030.82718848 2025-10-28,09:09:34.000,301,11133711,110565,0,1761642573,13879.008392609998,31.159198469998955,53030.79924 2025-10-28,09:09:35.000,301,11133750,110725,0,1761642574,13878.954502129993,31.166247599998314,53030.813214240006 2025-10-28,09:09:36.000,301,11133768,110205,0,1761642575,13878.920820580002,31.194444120003027,53030.75731728 2025-10-28,09:09:37.000,301,11133733,110565,0,1761642576,13878.900611650002,31.24378802999854,53030.743343040005 2025-10-28,09:09:38.000,301,11133813,110605,0,1761642577,13878.826512239997,31.271984550003253,53030.71539456001 2025-10-28,09:09:39.000,301,11133824,110845,0,1761642578,13878.826512239997,31.257886290004535,53030.73635592001 2025-10-28,09:09:40.000,301,11133780,110525,0,1761642579,13878.813039619992,31.30723020000005,53030.72238168 2025-10-28,09:09:41.000,301,11133767,110485,0,1761642580,13878.738940210002,31.271984550003253,53030.65251048 2025-10-28,09:09:42.000,301,11133737,110525,0,1761642581,13878.772621759992,31.328377589998126,53030.63154912 2025-10-28,09:09:43.000,301,11133756,110325,0,1761642582,13878.691786039992,31.30018107000069,53030.61757488001 2025-10-28,09:09:44.000,301,11133793,110485,0,1761642583,13878.711994969992,31.30018107000069,53030.645523360006 2025-10-28,09:09:45.000,301,11133707,110605,0,1761642584,13878.671577109992,31.28608281000197,53030.59661352001 2025-10-28,09:09:46.000,301,11133702,110365,0,1761642585,13878.705258659997,31.321328459998767,53030.54071656 2025-10-28,09:09:47.000,301,11133786,110685,0,1761642586,13878.691786039992,31.30723020000005,53030.5546908 2025-10-28,09:09:48.000,301,11133778,110565,0,1761642587,13878.705258659997,31.279033680002613,53030.4848196 2025-10-28,09:09:49.000,301,11133756,110725,0,1761642588,13878.732203899992,31.30018107000069,53030.54071656 2025-10-28,09:09:50.000,301,11133730,110165,0,1761642589,13878.725467589997,31.279033680002613,53030.4848196 2025-10-28,09:09:51.000,301,11133737,110525,0,1761642590,13878.705258659997,31.2508371599979,53030.44988400001 2025-10-28,09:09:52.000,301,11133714,110605,0,1761642591,13878.725467589997,31.257886290004535,53030.456871120005 2025-10-28,09:09:53.000,301,11133742,110885,0,1761642592,13878.658104490001,31.29313194000133,53030.43590976 2025-10-28,09:09:54.000,301,11133774,110525,0,1761642593,13878.678313420001,31.314279329999408,53030.39398704 2025-10-28,09:09:55.000,301,11133743,110405,0,1761642594,13878.691786039992,31.321328459998767,53030.33110296001 2025-10-28,09:09:56.000,301,11133780,110365,0,1761642595,13878.604214009996,31.321328459998767,53030.38001280001 2025-10-28,09:09:57.000,301,11133793,110365,0,1761642596,13878.658104490001,31.328377589998126,53030.38699992 2025-10-28,09:09:58.000,301,11133765,110685,0,1761642597,13878.577268770001,31.29313194000133,53030.359051440006 2025-10-28,09:09:59.000,301,11133750,110485,0,1761642598,13878.610950319991,31.30723020000005,53030.338090080004 2025-10-28,09:10:00.000,301,11133734,110725,0,1761642599,13878.543587219996,31.314279329999408,53030.31712872 2025-10-28,09:10:01.000,301,11133694,110605,0,1761642600,13878.550323529991,31.30723020000005,53030.29616736 2025-10-28,09:10:02.000,301,11133711,110605,0,1761642601,13878.53685091,31.33542672000476,53030.21232192001 2025-10-28,09:10:03.000,301,11133764,110725,0,1761642602,13878.53685091,31.28608281000197,53030.19834768 2025-10-28,09:10:04.000,301,11133770,110365,0,1761642603,13878.482960429996,31.33542672000476,53030.18437344001 2025-10-28,09:10:05.000,301,11133738,110565,0,1761642604,13878.49643305,31.30018107000069,53030.142450720006 2025-10-28,09:10:06.000,301,11133718,110485,0,1761642605,13878.46948780999,31.28608281000197,53030.142450720006 2025-10-28,09:10:07.000,301,11133803,110805,0,1761642606,13878.48969673999,31.28608281000197,53030.13546360001 2025-10-28,09:10:08.000,301,11133809,110525,0,1761642607,13878.462751499996,31.271984550003253,53030.12847648 2025-10-28,09:10:09.000,301,11133744,110445,0,1761642608,13878.49643305,31.279033680002613,53030.07956664 2025-10-28,09:10:10.000,301,11133741,110525,0,1761642609,13878.47622412,31.271984550003253,53030.023669680006 2025-10-28,09:10:11.000,301,11133760,110685,0,1761642610,13878.462751499996,31.271984550003253,53030.07956664 2025-10-28,09:10:12.000,301,11133692,110645,0,1761642611,13878.482960429996,31.279033680002613,53030.01668256001 2025-10-28,09:10:13.000,301,11133752,110525,0,1761642612,13878.45601519,31.30723020000005,53029.99572120001 2025-10-28,09:10:14.000,301,11133791,110565,0,1761642613,13878.402124709995,31.30018107000069,53030.002708320004 2025-10-28,09:10:15.000,301,11133781,110405,0,1761642614,13878.381915779995,31.321328459998767,53029.96777272001 2025-10-28,09:10:16.000,301,11133724,110605,0,1761642615,13878.40886101999,31.328377589998126,53030.023669680006 2025-10-28,09:10:17.000,301,11133813,110605,0,1761642616,13878.381915779995,31.35657411000284,53029.93982424 2025-10-28,09:10:18.000,301,11133734,110285,0,1761642617,13878.30781636999,31.363623240002198,53029.953798480004 2025-10-28,09:10:19.000,301,11133740,110485,0,1761642618,13878.32802529999,31.370672370001557,53029.8909144 2025-10-28,09:10:20.000,301,11133756,110365,0,1761642619,13878.26739850999,31.405918019998353,53029.91886288 2025-10-28,09:10:21.000,301,11133796,110525,0,1761642620,13878.23371696,31.412967149997712,53029.92585000001 2025-10-28,09:10:22.000,301,11133754,110565,0,1761642621,13878.21350803,31.405918019998353,53029.8210432 2025-10-28,09:10:23.000,301,11133841,110405,0,1761642622,13878.179826479995,31.398868889998994,53029.81405608 2025-10-28,09:10:24.000,301,11133816,110405,0,1761642623,13878.15288124,31.427065410003706,53029.76514624 2025-10-28,09:10:25.000,301,11133837,110525,0,1761642624,13878.139408619994,31.455261930001143,53029.77912048001 2025-10-28,09:10:26.000,301,11133779,110565,0,1761642625,13878.098990759994,31.48345844999858,53029.77213336 2025-10-28,09:10:27.000,301,11133765,110565,0,1761642626,13878.098990759994,31.46936018999986,53029.737197760005 2025-10-28,09:10:28.000,301,11133711,110365,0,1761642627,13878.04510027999,31.46936018999986,53029.737197760005 2025-10-28,09:10:29.000,301,11133767,110605,0,1761642628,13878.058572899994,31.441163670002425,53029.74418488 2025-10-28,09:10:30.000,301,11133735,110525,0,1761642629,13878.038363969994,31.462311060000502,53029.65335232 2025-10-28,09:10:31.000,301,11133740,110405,0,1761642630,13878.051836589999,31.398868889998994,53029.667326560004 2025-10-28,09:10:32.000,301,11133785,110605,0,1761642631,13878.04510027999,31.441163670002425,53029.55553264 2025-10-28,09:10:33.000,301,11133790,110805,0,1761642632,13878.031627659999,31.441163670002425,53029.62540384 2025-10-28,09:10:34.000,301,11133731,110525,0,1761642633,13878.078781829994,31.420016280004347,53029.54854552 2025-10-28,09:10:35.000,301,11133795,110725,0,1761642634,13878.058572899994,31.412967149997712,53029.56251976001 2025-10-28,09:10:36.000,301,11133795,110645,0,1761642635,13878.024891349989,31.462311060000502,53029.54155840001 2025-10-28,09:10:37.000,301,11133814,110525,0,1761642636,13878.031627659999,31.434114540003065,53029.520597040006 2025-10-28,09:10:38.000,301,11133758,111045,0,1761642637,13878.024891349989,31.47640931999922,53029.53457128 2025-10-28,09:10:39.000,301,11133763,110605,0,1761642638,13878.038363969994,31.412967149997712,53029.45771296 2025-10-28,09:10:40.000,301,11133836,110485,0,1761642639,13878.092254449999,31.434114540003065,53029.450725840004 2025-10-28,09:10:41.000,301,11133790,110565,0,1761642640,13878.04510027999,31.427065410003706,53029.42976448 2025-10-28,09:10:42.000,301,11133751,110565,0,1761642641,13878.04510027999,31.412967149997712,53029.40880312 2025-10-28,09:10:43.000,301,11133765,110805,0,1761642642,13878.06530920999,31.412967149997712,53029.42976448 2025-10-28,09:10:44.000,301,11133753,110565,0,1761642643,13878.08551813999,31.391819759999635,53029.37386752001 2025-10-28,09:10:45.000,301,11133780,110525,0,1761642644,13878.058572899994,31.377721500000916,53029.34591904001 2025-10-28,09:10:46.000,301,11133741,110645,0,1761642645,13878.06530920999,31.35657411000284,53029.34591904001 2025-10-28,09:10:47.000,301,11133751,110685,0,1761642646,13878.072045519999,31.328377589998126,53029.31098344 2025-10-28,09:10:48.000,301,11133730,110485,0,1761642647,13878.119199689994,31.34247585000412,53029.283034960004 2025-10-28,09:10:49.000,301,11133785,110525,0,1761642648,13878.139408619994,31.328377589998126,53029.26906072 2025-10-28,09:10:50.000,301,11133817,110485,0,1761642649,13878.119199689994,31.321328459998767,53029.22713800001 2025-10-28,09:10:51.000,301,11133767,110685,0,1761642650,13878.17309017,31.30018107000069,53029.24111224 2025-10-28,09:10:52.000,301,11133786,110605,0,1761642651,13878.179826479995,31.30018107000069,53029.24111224 2025-10-28,09:10:53.000,301,11133748,110765,0,1761642652,13878.220244339995,31.28608281000197,53029.22713800001 2025-10-28,09:10:54.000,301,11133761,110565,0,1761642653,13878.22698064999,31.271984550003253,53029.1922024 2025-10-28,09:10:55.000,301,11133730,110565,0,1761642654,13878.260662199995,31.271984550003253,53029.22015088 2025-10-28,09:10:56.000,301,11133773,110605,0,1761642655,13878.29434375,31.2508371599979,53029.19918952 2025-10-28,09:10:57.000,301,11133780,110525,0,1761642656,13878.30781636999,31.24378802999854,53029.17124104 2025-10-28,09:10:58.000,301,11133761,110485,0,1761642657,13878.30781636999,31.23673889999918,53029.17822816001 2025-10-28,09:10:59.000,301,11133774,110525,0,1761642658,13878.31455268,31.257886290004535,53029.15027968 2025-10-28,09:11:00.000,301,11133808,110365,0,1761642659,13878.26739850999,31.279033680002613,53029.17124104 2025-10-28,09:11:01.000,301,11133751,110805,0,1761642660,13878.28760743999,31.29313194000133,53029.185215280006 2025-10-28,09:11:02.000,301,11133747,110765,0,1761642661,13878.26739850999,31.314279329999408,53029.115344080004 2025-10-28,09:11:03.000,301,11133751,110645,0,1761642662,13878.341497919995,31.34247585000412,53029.1922024 2025-10-28,09:11:04.000,301,11133757,110365,0,1761642663,13878.33476161,31.363623240002198,53029.14329256 2025-10-28,09:11:05.000,301,11133730,110605,0,1761642664,13878.32802529999,31.370672370001557,53029.17124104 2025-10-28,09:11:06.000,301,11133734,110645,0,1761642665,13878.32802529999,31.434114540003065,53029.17822816001 2025-10-28,09:11:07.000,301,11133768,110045,0,1761642666,13878.301080059995,31.47640931999922,53029.15027968 2025-10-28,09:11:08.000,301,11133797,110685,0,1761642667,13878.25392589,31.49050757999794,53029.1223312 2025-10-28,09:11:09.000,301,11133789,110685,0,1761642668,13878.25392589,31.49050757999794,53029.164253920004 2025-10-28,09:11:10.000,301,11133725,110445,0,1761642669,13878.200035409995,31.52575323000201,53029.12931832001 2025-10-28,09:11:11.000,301,11133797,110525,0,1761642670,13878.22698064999,31.53985149000073,53029.15027968 2025-10-28,09:11:12.000,301,11133806,110445,0,1761642671,13878.18656278999,31.568048009998165,53029.14329256 2025-10-28,09:11:13.000,301,11133698,110685,0,1761642672,13878.200035409995,31.596244530002878,53029.15027968 2025-10-28,09:11:14.000,301,11133750,110525,0,1761642673,13878.17309017,31.603293660002237,53029.136305440006 2025-10-28,09:11:15.000,301,11133739,110565,0,1761642674,13878.179826479995,31.617391920000955,53029.12931832001 2025-10-28,09:11:16.000,301,11133787,110565,0,1761642675,13878.18656278999,31.624441050000314,53029.15027968 2025-10-28,09:11:17.000,301,11133755,110885,0,1761642676,13878.220244339995,31.617391920000955,53029.15726680001 2025-10-28,09:11:18.000,301,11133741,110365,0,1761642677,13878.18656278999,31.638539309999032,53029.10136984 2025-10-28,09:11:19.000,301,11133807,110205,0,1761642678,13878.23371696,31.638539309999032,53029.1223312 2025-10-28,09:11:20.000,301,11133802,110885,0,1761642679,13878.1932991,31.638539309999032,53029.1223312 2025-10-28,09:11:21.000,301,11133826,110725,0,1761642680,13878.24718957999,31.638539309999032,53029.09438272 2025-10-28,09:11:22.000,301,11133769,110565,0,1761642681,13878.220244339995,31.659686700004386,53029.136305440006 2025-10-28,09:11:23.000,301,11133765,110685,0,1761642682,13878.24718957999,31.610342790001596,53029.09438272 2025-10-28,09:11:24.000,301,11133804,110365,0,1761642683,13878.28760743999,31.610342790001596,53029.09438272 2025-10-28,09:11:25.000,301,11133734,110485,0,1761642684,13878.26739850999,31.666735830003745,53029.08739560001 2025-10-28,09:11:26.000,301,11133709,110645,0,1761642685,13878.33476161,31.638539309999032,53029.136305440006 2025-10-28,09:11:27.000,301,11133730,110525,0,1761642686,13878.301080059995,31.638539309999032,53029.08040848 2025-10-28,09:11:28.000,301,11133716,110525,0,1761642687,13878.280871129995,31.610342790001596,53029.10835696001 2025-10-28,09:11:29.000,301,11133767,110645,0,1761642688,13878.31455268,31.617391920000955,53029.066434240005 2025-10-28,09:11:30.000,301,11133771,110445,0,1761642689,13878.28760743999,31.631490179999673,53029.05944712001 2025-10-28,09:11:31.000,301,11133801,110685,0,1761642690,13878.33476161,31.603293660002237,53029.05944712001 2025-10-28,09:11:32.000,301,11133753,110605,0,1761642691,13878.33476161,31.603293660002237,53029.03149864 2025-10-28,09:11:33.000,301,11133797,110405,0,1761642692,13878.341497919995,31.568048009998165,53029.02451152 2025-10-28,09:11:34.000,301,11133803,110645,0,1761642693,13878.301080059995,31.53985149000073,53029.03848576001 2025-10-28,09:11:35.000,301,11133713,110445,0,1761642694,13878.321288989995,31.511654970003292,53029.066434240005 2025-10-28,09:11:36.000,301,11133725,110605,0,1761642695,13878.34823422999,31.53280236000137,53029.03149864 2025-10-28,09:11:37.000,301,11133759,110685,0,1761642696,13878.321288989995,31.497556710004574,53029.03149864 2025-10-28,09:11:38.000,301,11133711,110565,0,1761642697,13878.31455268,31.511654970003292,53029.05246 2025-10-28,09:11:39.000,301,11133758,110525,0,1761642698,13878.32802529999,31.455261930001143,53029.03149864 2025-10-28,09:11:40.000,301,11133762,110525,0,1761642699,13878.31455268,31.441163670002425,53028.996563040004 2025-10-28,09:11:41.000,301,11133755,110525,0,1761642700,13878.33476161,31.434114540003065,53029.01053728001 2025-10-28,09:11:42.000,301,11133788,110365,0,1761642701,13878.321288989995,31.462311060000502,53028.996563040004 2025-10-28,09:11:43.000,301,11133794,110525,0,1761642702,13878.30781636999,31.412967149997712,53029.00355016 2025-10-28,09:11:44.000,301,11133800,110565,0,1761642703,13878.35497054,31.377721500000916,53029.017524400006 2025-10-28,09:11:45.000,301,11133802,110565,0,1761642704,13878.35497054,31.377721500000916,53028.98957592001 2025-10-28,09:11:46.000,301,11133836,110565,0,1761642705,13878.34823422999,31.391819759999635,53029.00355016 2025-10-28,09:11:47.000,301,11133776,110405,0,1761642706,13878.341497919995,31.391819759999635,53029.00355016 2025-10-28,09:11:48.000,301,11133735,110645,0,1761642707,13878.33476161,31.434114540003065,53028.996563040004 2025-10-28,09:11:49.000,301,11133744,110685,0,1761642708,13878.301080059995,31.398868889998994,53028.98957592001 2025-10-28,09:11:51.000,301,11133722,110885,0,1761642710,13878.32802529999,31.370672370001557,53028.98957592001 2025-10-28,09:11:52.000,301,11133800,110525,0,1761642711,13878.260662199995,31.405918019998353,53028.968614560006 2025-10-28,09:11:53.000,301,11133843,110765,0,1761642712,13878.23371696,31.412967149997712,53028.93367896 2025-10-28,09:11:54.000,301,11133738,110525,0,1761642713,13878.18656278999,31.398868889998994,53028.968614560006 2025-10-28,09:11:55.000,301,11133733,110725,0,1761642714,13878.1932991,31.384770630000276,53028.95464032 2025-10-28,09:11:56.000,301,11133785,110405,0,1761642715,13878.1932991,31.34247585000412,53028.94066608001 2025-10-28,09:11:57.000,301,11133774,110365,0,1761642716,13878.13267231,31.370672370001557,53028.95464032 2025-10-28,09:11:58.000,301,11133779,110445,0,1761642717,13878.1932991,31.35657411000284,53028.98957592001 2025-10-28,09:11:59.000,301,11133800,110445,0,1761642718,13878.13267231,31.35657411000284,53028.947653200004 2025-10-28,09:12:00.000,301,11133736,110485,0,1761642719,13878.15288124,31.363623240002198,53028.93367896 2025-10-28,09:12:01.000,301,11133747,110485,0,1761642720,13878.16635385999,31.363623240002198,53028.92669184 2025-10-28,09:12:02.000,301,11133812,110405,0,1761642721,13878.119199689994,31.34952498000348,53028.898743360005 2025-10-28,09:12:03.000,301,11133799,110525,0,1761642722,13878.139408619994,31.370672370001557,53028.94066608001 2025-10-28,09:12:04.000,301,11133815,110645,0,1761642723,13878.12593599999,31.34952498000348,53028.89175624001 2025-10-28,09:12:05.000,301,11133780,110485,0,1761642724,13878.139408619994,31.30723020000005,53028.898743360005 2025-10-28,09:12:06.000,301,11133836,110445,0,1761642725,13878.179826479995,31.314279329999408,53028.88476912 2025-10-28,09:12:07.000,301,11133746,110285,0,1761642726,13878.21350803,31.328377589998126,53028.85682064 2025-10-28,09:12:08.000,301,11133820,110685,0,1761642727,13878.260662199995,31.34247585000412,53028.91970472001 2025-10-28,09:12:09.000,301,11133751,110605,0,1761642728,13878.29434375,31.35657411000284,53028.87079488001 2025-10-28,09:12:10.000,301,11133815,110445,0,1761642729,13878.280871129995,31.35657411000284,53028.84284640001 2025-10-28,09:12:11.000,301,11133762,110485,0,1761642730,13878.34823422999,31.384770630000276,53028.86380776 2025-10-28,09:12:12.000,301,11133798,110485,0,1761642731,13878.35497054,31.370672370001557,53028.849833520006 2025-10-28,09:12:13.000,301,11133748,110645,0,1761642732,13878.38865208999,31.377721500000916,53028.85682064 2025-10-28,09:12:14.000,301,11133811,110525,0,1761642733,13878.462751499996,31.391819759999635,53028.89175624001 2025-10-28,09:12:15.000,301,11133823,110365,0,1761642734,13878.44927887999,31.398868889998994,53028.85682064 2025-10-28,09:12:16.000,301,11133813,110565,0,1761642735,13878.49643305,31.420016280004347,53028.898743360005 2025-10-28,09:12:17.000,301,11133744,110565,0,1761642736,13878.550323529991,31.412967149997712,53028.93367896 2025-10-28,09:12:18.000,301,11133766,110365,0,1761642737,13878.584005079996,31.420016280004347,53028.9127176 2025-10-28,09:12:19.000,301,11133748,110525,0,1761642738,13878.597477700001,31.427065410003706,53028.88476912 2025-10-28,09:12:20.000,301,11133729,110365,0,1761642739,13878.637895560001,31.391819759999635,53028.93367896 2025-10-28,09:12:21.000,301,11133722,110765,0,1761642740,13878.671577109992,31.384770630000276,53028.947653200004 2025-10-28,09:12:22.000,301,11133781,110605,0,1761642741,13878.732203899992,31.384770630000276,53028.947653200004 2025-10-28,09:12:23.000,301,11133834,110405,0,1761642742,13878.725467589997,31.377721500000916,53028.9825888 2025-10-28,09:12:24.000,301,11133807,110205,0,1761642743,13878.806303309997,31.391819759999635,53028.9825888 2025-10-28,09:12:25.000,301,11133797,110725,0,1761642744,13878.880402720002,31.34952498000348,53029.017524400006 2025-10-28,09:12:26.000,301,11133745,110565,0,1761642745,13878.941029510002,31.328377589998126,53028.996563040004 2025-10-28,09:12:27.000,301,11133787,110525,0,1761642746,13878.974711059993,31.35657411000284,53029.08040848 2025-10-28,09:12:28.000,301,11133721,110605,0,1761642747,13879.048810469998,31.33542672000476,53029.08040848 2025-10-28,09:12:29.000,301,11133736,110405,0,1761642748,13879.069019399998,31.377721500000916,53029.03848576001 2025-10-28,09:12:30.000,301,11133706,110365,0,1761642749,13879.102700949989,31.363623240002198,53029.115344080004 2025-10-28,09:12:31.000,301,11133811,110565,0,1761642750,13879.163327739989,31.363623240002198,53029.1223312 2025-10-28,09:12:32.000,301,11133755,110405,0,1761642751,13879.244163459989,31.35657411000284,53029.10835696001 2025-10-28,09:12:33.000,301,11133771,110445,0,1761642752,13879.291317629999,31.370672370001557,53029.17124104 2025-10-28,09:12:34.000,301,11133779,110565,0,1761642753,13879.37215335,31.420016280004347,53029.21316376 2025-10-28,09:12:35.000,301,11133799,110365,0,1761642754,13879.45298907,31.35657411000284,53029.2620736 2025-10-28,09:12:36.000,301,11133751,110565,0,1761642755,13879.50687954999,31.398868889998994,53029.25508648001 2025-10-28,09:12:37.000,301,11133770,110405,0,1761642756,13879.55403372,31.46936018999986,53029.35989328 2025-10-28,09:12:38.000,301,11133823,110205,0,1761642757,13879.63486944,31.412967149997712,53029.352906160006 2025-10-28,09:12:39.000,301,11133798,110765,0,1761642758,13879.6752873,31.46936018999986,53029.37386752001 2025-10-28,09:12:40.000,301,11133733,110565,0,1761642759,13879.71570516,31.48345844999858,53029.40880312 2025-10-28,09:12:41.000,301,11133767,110445,0,1761642760,13879.75612302,31.49050757999794,53029.471687200006 2025-10-28,09:12:42.000,301,11133719,110485,0,1761642761,13879.789804569991,31.511654970003292,53029.48566144 2025-10-28,09:12:43.000,301,11133771,110445,0,1761642762,13879.810013499991,31.58919540000352,53029.499635680004 2025-10-28,09:12:44.000,301,11133733,110565,0,1761642763,13879.830222429991,31.596244530002878,53029.56251976001 2025-10-28,09:12:45.000,301,11133736,110325,0,1761642764,13879.857167670001,31.65263756999775,53029.569506880005 2025-10-28,09:12:46.000,301,11133745,110445,0,1761642765,13879.890849219992,31.666735830003745,53029.576494 2025-10-28,09:12:47.000,301,11133775,110525,0,1761642766,13879.870640289992,31.673784960003104,53029.65335232 2025-10-28,09:12:48.000,301,11133724,110365,0,1761642767,13879.911058149992,31.7090306099999,53029.66033944001 2025-10-28,09:12:49.000,301,11133767,110765,0,1761642768,13879.964948629997,31.75132539000333,53029.67431368 2025-10-28,09:12:50.000,301,11133776,110605,0,1761642769,13879.991893869992,31.74427626000397,53029.72322352 2025-10-28,09:12:51.000,301,11133706,110605,0,1761642770,13880.005366489997,31.74427626000397,53029.76514624 2025-10-28,09:12:52.000,301,11133774,110525,0,1761642771,13880.059256970002,31.75837452000269,53029.74418488 2025-10-28,09:12:53.000,301,11133768,110645,0,1761642772,13880.059256970002,31.75837452000269,53029.75815912001 2025-10-28,09:12:54.000,301,11133725,110645,0,1761642773,13880.133356379993,31.800669299998845,53029.84899168001 2025-10-28,09:12:55.000,301,11133705,110565,0,1761642774,13880.187246859998,31.828865820003557,53029.87694016001 2025-10-28,09:12:56.000,301,11133798,110765,0,1761642775,13880.214192099993,31.800669299998845,53029.904888640005 2025-10-28,09:12:57.000,301,11133812,110605,0,1761642776,13880.247873649998,31.786571040000126,53030.00969544 2025-10-28,09:12:58.000,301,11133766,110245,0,1761642777,13880.274818889993,31.793620169999485,53029.94681136001 2025-10-28,09:12:59.000,301,11133806,110485,0,1761642778,13880.355654609994,31.81476756000484,53030.023669680006 2025-10-28,09:13:00.000,301,11133806,110565,0,1761642779,13880.375863539994,31.871160599999712,53030.05161816 2025-10-28,09:13:01.000,301,11133726,110805,0,1761642780,13880.396072469994,31.864111470000353,53030.10751512 2025-10-28,09:13:02.000,301,11133803,110445,0,1761642781,13880.48364449999,31.857062340000994,53030.09354088001 2025-10-28,09:13:03.000,301,11133712,110565,0,1761642782,13880.530798669999,31.857062340000994,53030.100528 2025-10-28,09:13:04.000,301,11133743,110525,0,1761642783,13880.56448021999,31.864111470000353,53030.15642496 2025-10-28,09:13:05.000,301,11133749,110525,0,1761642784,13880.658788559995,31.850013210001634,53030.18437344001 2025-10-28,09:13:06.000,301,11133806,110365,0,1761642785,13880.68573379999,31.88525885999843,53030.24725752 2025-10-28,09:13:07.000,301,11133738,110365,0,1761642786,13880.71267904,31.899357120004424,53030.275206 2025-10-28,09:13:08.000,301,11133790,110405,0,1761642787,13880.74636058999,31.899357120004424,53030.31712872 2025-10-28,09:13:09.000,301,11133791,110485,0,1761642788,13880.79351476,31.899357120004424,53030.31712872 2025-10-28,09:13:10.000,301,11133825,110525,0,1761642789,13880.84740523999,31.93460277000122,53030.407961280005 2025-10-28,09:13:11.000,301,11133708,110645,0,1761642790,13880.840668929995,31.9205045100025,53030.44988400001 2025-10-28,09:13:12.000,301,11133767,110405,0,1761642791,13880.87435048,31.9205045100025,53030.49180672 2025-10-28,09:13:13.000,301,11133761,110245,0,1761642792,13880.90803202999,31.94165190000058,53030.51975520001 2025-10-28,09:13:14.000,301,11133760,110605,0,1761642793,13880.901295719996,31.93460277000122,53030.54071656 2025-10-28,09:13:15.000,301,11133759,110605,0,1761642794,13880.961922509996,31.955750159999297,53030.51276808 2025-10-28,09:13:16.000,301,11133737,110565,0,1761642795,13880.961922509996,31.99804494000273,53030.59661352001 2025-10-28,09:13:17.000,301,11133732,110605,0,1761642796,13880.982131439996,31.99099581000337,53030.63154912 2025-10-28,09:13:18.000,301,11133794,110645,0,1761642797,13881.022549299996,31.99804494000273,53030.70142032 2025-10-28,09:13:19.000,301,11133767,110605,0,1761642798,13881.029285609991,32.06148711000424,53030.70142032 2025-10-28,09:13:20.000,301,11133722,110565,0,1761642799,13881.022549299996,32.04738884999824,53030.68744608001 2025-10-28,09:13:21.000,301,11133720,110485,0,1761642800,13881.089912399992,32.04738884999824,53030.70840744 2025-10-28,09:13:22.000,301,11133736,110445,0,1761642801,13881.137066570001,32.08968363000167,53030.76430440001 2025-10-28,09:13:23.000,301,11133750,110565,0,1761642802,13881.123593949997,32.11083101999975,53030.862124080006 2025-10-28,09:13:24.000,301,11133792,110565,0,1761642803,13881.170748119992,32.12492927999847,53030.82718848 2025-10-28,09:13:25.000,301,11133822,110405,0,1761642804,13881.231374909992,32.12492927999847,53030.89007256 2025-10-28,09:13:26.000,301,11133778,110525,0,1761642805,13881.265056459997,32.14607667000382,53030.89007256 2025-10-28,09:13:27.000,301,11133739,110525,0,1761642806,13881.238111220002,32.16017493000254,53030.91802104 2025-10-28,09:13:28.000,301,11133800,110445,0,1761642807,13881.325683249997,32.1672240600019,53030.94596952 2025-10-28,09:13:29.000,301,11133758,110685,0,1761642808,13881.312210629992,32.1672240600019,53031.02282784001 2025-10-28,09:13:30.000,301,11133736,110725,0,1761642809,13881.278529080002,32.17427319000126,53031.02282784001 2025-10-28,09:13:31.000,301,11133723,110405,0,1761642810,13881.318946940002,32.202469709998695,53031.078724800005 2025-10-28,09:13:32.000,301,11133740,110525,0,1761642811,13881.352628489993,32.209518839998054,53031.03680208 2025-10-28,09:13:33.000,301,11133775,110565,0,1761642812,13881.386310039998,32.18837144999998,53031.10667328 2025-10-28,09:13:34.000,301,11133787,110325,0,1761642813,13881.413255279993,32.18132232000062,53031.10667328 2025-10-28,09:13:35.000,301,11133774,110725,0,1761642814,13881.426727899998,32.18132232000062,53031.14160888001 2025-10-28,09:13:36.000,301,11133812,110605,0,1761642815,13881.433464209993,32.18837144999998,53031.16955736001 2025-10-28,09:13:37.000,301,11133786,110365,0,1761642816,13881.460409449988,32.209518839998054,53031.20449296 2025-10-28,09:13:38.000,301,11133780,110645,0,1761642817,13881.494090999993,32.202469709998695,53031.21846720001 2025-10-28,09:13:39.000,301,11133728,110445,0,1761642818,13881.527772549998,32.195420579999336,53031.26737704001 2025-10-28,09:13:40.000,301,11133813,110365,0,1761642819,13881.547981479998,32.209518839998054,53031.23942856001 2025-10-28,09:13:41.000,301,11133754,110525,0,1761642820,13881.568190409998,32.18837144999998,53031.30231264 2025-10-28,09:13:42.000,301,11133760,110645,0,1761642821,13881.581663029989,32.22361710000405,53031.28135128 2025-10-28,09:13:43.000,301,11133762,110525,0,1761642822,13881.615344579994,32.18837144999998,53031.35122248 2025-10-28,09:13:44.000,301,11133767,110525,0,1761642823,13881.675971369994,32.18132232000062,53031.30231264 2025-10-28,09:13:45.000,301,11133757,110525,0,1761642824,13881.68270767999,32.13197840999783,53031.37917096 2025-10-28,09:13:46.000,301,11133827,110525,0,1761642825,13881.777016019994,32.13902754000446,53031.40013232 2025-10-28,09:13:47.000,301,11133799,110525,0,1761642826,13881.79048864,32.09673276000103,53031.42109368 2025-10-28,09:13:48.000,301,11133780,110525,0,1761642827,13881.797224949994,32.068536240003596,53031.3931452 2025-10-28,09:13:49.000,301,11133756,110885,0,1761642828,13881.86458804999,32.04738884999824,53031.44205504 2025-10-28,09:13:50.000,301,11133769,110725,0,1761642829,13881.878060669995,32.00509407000209,53031.47699064001 2025-10-28,09:13:51.000,301,11133737,110725,0,1761642830,13881.84437911999,32.033290589999524,53031.47699064001 2025-10-28,09:13:52.000,301,11133824,110565,0,1761642831,13881.898269599995,31.955750159999297,53031.48397776001 2025-10-28,09:13:53.000,301,11133764,110285,0,1761642832,13881.91174222,31.92755364000186,53031.511926240004 2025-10-28,09:13:54.000,301,11133844,110805,0,1761642833,13881.938687459995,31.913455380003143,53031.53987472 2025-10-28,09:13:55.000,301,11133795,110445,0,1761642834,13881.938687459995,31.87820972999907,53031.53987472 2025-10-28,09:13:56.000,301,11133706,110525,0,1761642835,13882.02625948999,31.87820972999907,53031.60275880001 2025-10-28,09:13:57.000,301,11133816,110525,0,1761642836,13882.019523179995,31.807718429998204,53031.61673304 2025-10-28,09:13:58.000,301,11133778,110525,0,1761642837,13882.04646841999,31.76542365000205,53031.581797440005 2025-10-28,09:13:59.000,301,11133793,110285,0,1761642838,13882.08688627999,31.737227130004612,53031.60275880001 2025-10-28,09:14:00.000,301,11133768,110805,0,1761642839,13882.120567829996,31.69493235000118,53031.61673304 2025-10-28,09:14:01.000,301,11133766,110565,0,1761642840,13882.147513069991,31.7090306099999,53031.58878456 2025-10-28,09:14:02.000,301,11133782,110485,0,1761642841,13882.167721999991,31.680834090002463,53031.58878456 2025-10-28,09:14:03.000,301,11133724,110365,0,1761642842,13882.181194619996,31.659686700004386,53031.66564288 2025-10-28,09:14:04.000,301,11133834,110485,0,1761642843,13882.17445831,31.603293660002237,53031.65166864001 2025-10-28,09:14:05.000,301,11133795,110645,0,1761642844,13882.181194619996,31.603293660002237,53031.68660424 2025-10-28,09:14:06.000,301,11133800,110245,0,1761642845,13882.228348789991,31.659686700004386,53031.700578480006 2025-10-28,09:14:07.000,301,11133809,110645,0,1761642846,13882.19466724,31.58919540000352,53031.6376944 2025-10-28,09:14:08.000,301,11133781,110605,0,1761642847,13882.208139859991,31.568048009998165,53031.68660424 2025-10-28,09:14:09.000,301,11133737,110645,0,1761642848,13882.228348789991,31.568048009998165,53031.71455272 2025-10-28,09:14:10.000,301,11133766,110605,0,1761642849,13882.235085100001,31.546900620000088,53031.72153984001 2025-10-28,09:14:11.000,301,11133776,110565,0,1761642850,13882.208139859991,31.52575323000201,53031.73551408 2025-10-28,09:14:12.000,301,11133773,110485,0,1761642851,13882.201403549996,31.511654970003292,53031.71455272 2025-10-28,09:14:13.000,301,11133759,110645,0,1761642852,13882.181194619996,31.497556710004574,53031.74250120001 2025-10-28,09:14:14.000,301,11133772,110525,0,1761642853,13882.15424938,31.462311060000502,53031.69359136001 2025-10-28,09:14:15.000,301,11133813,110325,0,1761642854,13882.140776759996,31.441163670002425,53031.76346256 2025-10-28,09:14:16.000,301,11133741,110725,0,1761642855,13882.160985689996,31.427065410003706,53031.7075656 2025-10-28,09:14:17.000,301,11133825,110245,0,1761642856,13882.100358899996,31.370672370001557,53031.77044968001 2025-10-28,09:14:18.000,301,11133801,110645,0,1761642857,13882.11383152,31.35657411000284,53031.749488320005 2025-10-28,09:14:19.000,301,11133813,110565,0,1761642858,13882.080149969996,31.321328459998767,53031.7075656 2025-10-28,09:14:20.000,301,11133848,110725,0,1761642859,13882.04646841999,31.28608281000197,53031.72852696 2025-10-28,09:14:21.000,301,11133792,110805,0,1761642860,13882.080149969996,31.30723020000005,53031.7075656 2025-10-28,09:14:22.000,301,11133754,110445,0,1761642861,13882.059941039995,31.271984550003253,53031.700578480006 2025-10-28,09:14:23.000,301,11133819,110485,0,1761642862,13882.07341366,31.222640640000463,53031.7075656 2025-10-28,09:14:24.000,301,11133818,110565,0,1761642863,13882.059941039995,31.222640640000463,53031.69359136001 2025-10-28,09:14:25.000,301,11133785,110645,0,1761642864,13882.039732109995,31.222640640000463,53031.68660424 2025-10-28,09:14:26.000,301,11133792,110485,0,1761642865,13882.04646841999,31.152149339999596,53031.68660424 2025-10-28,09:14:27.000,301,11133839,110365,0,1761642866,13882.06667734999,31.159198469998955,53031.700578480006 2025-10-28,09:14:28.000,301,11133793,110645,0,1761642867,13882.06667734999,31.1169036900028,53031.69359136001 2025-10-28,09:14:29.000,301,11133794,110445,0,1761642868,13882.059941039995,31.095756300004723,53031.65865576 2025-10-28,09:14:30.000,301,11133781,110405,0,1761642869,13882.04646841999,31.046412390001933,53031.6376944 2025-10-28,09:14:31.000,301,11133773,110605,0,1761642870,13882.11383152,30.997068479999143,53031.679617120004 2025-10-28,09:14:32.000,301,11133750,110605,0,1761642871,13882.07341366,31.004117609998502,53031.679617120004 2025-10-28,09:14:33.000,301,11133729,110525,0,1761642872,13882.11383152,30.94067544000427,53031.6376944 2025-10-28,09:14:34.000,301,11133850,110445,0,1761642873,13882.15424938,30.912478919999558,53031.68660424 2025-10-28,09:14:35.000,301,11133772,110565,0,1761642874,13882.100358899996,30.88428240000212,53031.67263000001 2025-10-28,09:14:36.000,301,11133799,110565,0,1761642875,13882.17445831,30.9054297900002,53031.7075656 2025-10-28,09:14:37.000,301,11133806,110685,0,1761642876,13882.187930929991,30.877233270002762,53031.679617120004 2025-10-28,09:14:38.000,301,11133766,110725,0,1761642877,13882.17445831,30.813791100001254,53031.7075656 2025-10-28,09:14:39.000,301,11133763,110485,0,1761642878,13882.19466724,30.84903674999805,53031.71455272 2025-10-28,09:14:40.000,301,11133780,110925,0,1761642879,13882.208139859991,30.792643710003176,53031.66564288 2025-10-28,09:14:41.000,301,11133779,110525,0,1761642880,13882.221612479996,30.771496319997823,53031.66564288 2025-10-28,09:14:42.000,301,11133760,110605,0,1761642881,13882.268766649991,30.743299800000386,53031.700578480006 2025-10-28,09:14:43.000,301,11133773,110525,0,1761642882,13882.268766649991,30.70100502000423,53031.72153984001 2025-10-28,09:14:44.000,301,11133817,110605,0,1761642883,13882.241821409996,30.679857629998878,53031.72852696 2025-10-28,09:14:45.000,301,11133778,110525,0,1761642884,13882.241821409996,30.644611980002082,53031.72153984001 2025-10-28,09:14:46.000,301,11133807,110485,0,1761642885,13882.235085100001,30.60936632999801,53031.73551408 2025-10-28,09:14:47.000,301,11133795,110485,0,1761642886,13882.221612479996,30.574120680001215,53031.72153984001 2025-10-28,09:14:48.000,301,11133786,110525,0,1761642887,13882.221612479996,30.531825899997784,53031.7075656 2025-10-28,09:14:49.000,301,11133782,110325,0,1761642888,13882.201403549996,30.503629380000348,53031.7075656 2025-10-28,09:14:50.000,301,11133778,110445,0,1761642889,13882.235085100001,30.454285470004834,53031.71455272 2025-10-28,09:14:51.000,301,11133795,110365,0,1761642890,13882.228348789991,30.411990690001403,53031.679617120004 2025-10-28,09:14:52.000,301,11133749,110565,0,1761642891,13882.187930929991,30.42608895000012,53031.7075656 2025-10-28,09:14:53.000,301,11133753,110405,0,1761642892,13882.214876170001,30.355597649999254,53031.7075656 2025-10-28,09:14:54.000,301,11133779,110445,0,1761642893,13882.19466724,30.327401130001817,53031.73551408 2025-10-28,09:14:55.000,301,11133833,110645,0,1761642894,13882.160985689996,30.27100808999967,53031.76346256 2025-10-28,09:14:56.000,301,11133761,110525,0,1761642895,13882.15424938,30.292155479997746,53031.72153984001 2025-10-28,09:14:57.000,301,11133728,110445,0,1761642896,13882.160985689996,30.292155479997746,53031.71455272 2025-10-28,09:14:58.000,301,11133833,110445,0,1761642897,13882.12730413999,30.25690983000095,53031.700578480006 2025-10-28,09:14:59.000,301,11133740,110645,0,1761642898,13882.09362259,30.24986070000159,53031.7075656 2025-10-28,09:15:00.000,301,11133770,110645,0,1761642899,13882.08688627999,30.228713310003513,53031.69359136001 2025-10-28,09:15:01.000,301,11133747,110565,0,1761642900,13882.04646841999,30.20756591999816,53031.64468152001 2025-10-28,09:15:02.000,301,11133786,110365,0,1761642901,13882.05320473,30.193467659999442,53031.74250120001 2025-10-28,09:15:03.000,301,11133779,110405,0,1761642902,13881.979105319995,30.214615050004795,53031.72852696 2025-10-28,09:15:04.000,301,11133837,110445,0,1761642903,13881.97236901,30.2005167899988,53031.65865576 2025-10-28,09:15:05.000,301,11133852,110565,0,1761642904,13881.93195115,30.172320270001364,53031.679617120004 2025-10-28,09:15:06.000,301,11133788,110525,0,1761642905,13881.938687459995,30.186418530000083,53031.62372016001 2025-10-28,09:15:07.000,301,11133745,110485,0,1761642906,13881.86458804999,30.2005167899988,53031.60275880001 2025-10-28,09:15:08.000,301,11133808,110565,0,1761642907,13881.86458804999,30.186418530000083,53031.60275880001 2025-10-28,09:15:09.000,301,11133814,110405,0,1761642908,13881.87132436,30.179369400000724,53031.62372016001 2025-10-28,09:15:10.000,301,11133790,110645,0,1761642909,13881.89153329,30.165271140002005,53031.59577168 2025-10-28,09:15:11.000,301,11133785,110725,0,1761642910,13881.85111543,30.172320270001364,53031.58878456 2025-10-28,09:15:12.000,301,11133740,110725,0,1761642911,13881.87132436,30.186418530000083,53031.59577168 2025-10-28,09:15:13.000,301,11133756,110525,0,1761642912,13881.81069757,30.172320270001364,53031.630707280005 2025-10-28,09:15:14.000,301,11133800,110725,0,1761642913,13881.797224949994,30.186418530000083,53031.59577168 2025-10-28,09:15:15.000,301,11133752,110445,0,1761642914,13881.729861849999,30.186418530000083,53031.58878456 2025-10-28,09:15:16.000,301,11133734,110285,0,1761642915,13881.72312553999,30.24986070000159,53031.59577168 2025-10-28,09:15:17.000,301,11133783,110445,0,1761642916,13881.74333446999,30.228713310003513,53031.6376944 2025-10-28,09:15:18.000,301,11133805,110565,0,1761642917,13881.729861849999,30.2005167899988,53031.60275880001 2025-10-28,09:15:19.000,301,11133778,110445,0,1761642918,13881.669235059999,30.186418530000083,53031.60275880001 2025-10-28,09:15:20.000,301,11133812,110805,0,1761642919,13881.642289819989,30.214615050004795,53031.60275880001 2025-10-28,09:15:21.000,301,11133821,110565,0,1761642920,13881.608608269999,30.165271140002005,53031.5678232 2025-10-28,09:15:22.000,301,11133741,110405,0,1761642921,13881.615344579994,30.130025489997934,53031.55384896001 2025-10-28,09:15:23.000,301,11133725,110645,0,1761642922,13881.581663029989,30.13707462000457,53031.56083608 2025-10-28,09:15:24.000,301,11133836,110485,0,1761642923,13881.615344579994,30.108878099999856,53031.56083608 2025-10-28,09:15:25.000,301,11133737,110885,0,1761642924,13881.568190409998,30.108878099999856,53031.497952 2025-10-28,09:15:26.000,301,11133789,110685,0,1761642925,13881.541245169989,30.130025489997934,53031.47000352 2025-10-28,09:15:27.000,301,11133767,110685,0,1761642926,13881.527772549998,30.101828970000497,53031.497952 2025-10-28,09:15:28.000,301,11133791,110285,0,1761642927,13881.554717789993,30.0665833200037,53031.44904216 2025-10-28,09:15:29.000,301,11133806,110725,0,1761642928,13881.534508859993,30.03133766999963,53031.497952 2025-10-28,09:15:30.000,301,11133785,110645,0,1761642929,13881.507563619998,30.03133766999963,53031.47699064001 2025-10-28,09:15:31.000,301,11133807,110525,0,1761642930,13881.473882069993,30.02428854000027,53031.44904216 2025-10-28,09:15:32.000,301,11133745,110285,0,1761642931,13881.433464209993,29.96789549999812,53031.44904216 2025-10-28,09:15:33.000,301,11133765,110565,0,1761642932,13881.460409449988,29.953797239999403,53031.3931452 2025-10-28,09:15:34.000,301,11133752,110605,0,1761642933,13881.440200519988,29.939698980000685,53031.33724824001 2025-10-28,09:15:35.000,301,11133752,110525,0,1761642934,13881.419991590003,29.890355069997895,53031.33724824001 2025-10-28,09:15:36.000,301,11133737,110565,0,1761642935,13881.386310039998,29.869207679999818,53031.35122248 2025-10-28,09:15:37.000,301,11133772,110565,0,1761642936,13881.399782660003,29.81281463999767,53031.35122248 2025-10-28,09:15:38.000,301,11133765,110725,0,1761642937,13881.372837419993,29.833962030003022,53031.30929976001 2025-10-28,09:15:39.000,301,11133783,110685,0,1761642938,13881.312210629992,29.79871637999895,53031.37218384 2025-10-28,09:15:40.000,301,11133792,110605,0,1761642939,13881.298738010002,29.777568990000873,53031.35122248 2025-10-28,09:15:41.000,301,11133799,110445,0,1761642940,13881.278529080002,29.784618120000232,53031.295325520005 2025-10-28,09:15:42.000,301,11133721,110565,0,1761642941,13881.265056459997,29.80576550999831,53031.30929976001 2025-10-28,09:15:43.000,301,11133805,110605,0,1761642942,13881.224638599997,29.742323340004077,53031.26737704001 2025-10-28,09:15:44.000,301,11133745,110525,0,1761642943,13881.217902290002,29.707077690000006,53031.23244144 2025-10-28,09:15:45.000,301,11133748,110725,0,1761642944,13881.184220739997,29.700028560000646,53031.246415680005 2025-10-28,09:15:46.000,301,11133764,110365,0,1761642945,13881.137066570001,29.65773378000449,53031.21846720001 2025-10-28,09:15:47.000,301,11133739,110365,0,1761642946,13881.123593949997,29.692979430001287,53031.2534028 2025-10-28,09:15:48.000,301,11133757,110445,0,1761642947,13881.096648710001,29.685930300001928,53031.20449296 2025-10-28,09:15:49.000,301,11133809,110565,0,1761642948,13881.062967159996,29.685930300001928,53031.15558312 2025-10-28,09:15:50.000,301,11133802,110485,0,1761642949,13881.022549299996,29.692979430001287,53031.14160888001 2025-10-28,09:15:51.000,301,11133718,110605,0,1761642950,13880.988867749991,29.707077690000006,53031.14859600001 2025-10-28,09:15:52.000,301,11133776,110645,0,1761642951,13880.97539513,29.735274210004718,53031.15558312 2025-10-28,09:15:53.000,301,11133765,110605,0,1761642952,13880.961922509996,29.735274210004718,53031.09269904 2025-10-28,09:15:54.000,301,11133748,110565,0,1761642953,13880.901295719996,29.721175949998724,53031.05776344 2025-10-28,09:15:55.000,301,11133756,110605,0,1761642954,13880.90803202999,29.707077690000006,53031.029814960006 2025-10-28,09:15:56.000,301,11133807,110765,0,1761642955,13880.85414155,29.700028560000646,53031.029814960006 2025-10-28,09:15:57.000,301,11133817,110605,0,1761642956,13880.860877859996,29.707077690000006,53030.97391800001 2025-10-28,09:15:58.000,301,11133729,110605,0,1761642957,13880.840668929995,29.67888117000257,53030.96693088 2025-10-28,09:15:59.000,301,11133764,110565,0,1761642958,13880.82719630999,29.692979430001287,53030.980905120006 2025-10-28,09:16:00.000,301,11133780,110565,0,1761642959,13880.84740523999,29.685930300001928,53030.980905120006 2025-10-28,09:16:01.000,301,11133759,110605,0,1761642960,13880.800251069995,29.700028560000646,53030.93199528001 2025-10-28,09:16:02.000,301,11133756,110485,0,1761642961,13880.820459999995,29.770519860001514,53030.93199528001 2025-10-28,09:16:03.000,301,11133770,110565,0,1761642962,13880.76656951999,29.749372470003436,53030.85513696001 2025-10-28,09:16:04.000,301,11133777,110445,0,1761642963,13880.759833209995,29.707077690000006,53030.862124080006 2025-10-28,09:16:05.000,301,11133746,110205,0,1761642964,13880.739624279995,29.707077690000006,53030.841162720004 2025-10-28,09:16:06.000,301,11133807,110525,0,1761642965,13880.70594272999,29.728225079998083,53030.813214240006 2025-10-28,09:16:07.000,301,11133763,110485,0,1761642966,13880.739624279995,29.707077690000006,53030.78526576001 2025-10-28,09:16:08.000,301,11133744,110525,0,1761642967,13880.7530969,29.65773378000449,53030.77129152 2025-10-28,09:16:09.000,301,11133783,110725,0,1761642968,13880.73288797,29.650684649997856,53030.77129152 2025-10-28,09:16:10.000,301,11133781,110525,0,1761642969,13880.70594272999,29.62953725999978,53030.75033016 2025-10-28,09:16:11.000,301,11133788,110325,0,1761642970,13880.69247011,29.650684649997856,53030.75033016 2025-10-28,09:16:12.000,301,11133773,110645,0,1761642971,13880.68573379999,29.601340740002342,53030.71539456001 2025-10-28,09:16:13.000,301,11133797,110645,0,1761642972,13880.658788559995,29.580193350004265,53030.70840744 2025-10-28,09:16:14.000,301,11133744,110725,0,1761642973,13880.638579629995,29.587242480003624,53030.673471840004 2025-10-28,09:16:15.000,301,11133754,110645,0,1761642974,13880.68573379999,29.516751180002757,53030.65251048 2025-10-28,09:16:16.000,301,11133797,110725,0,1761642975,13880.577952839994,29.523800310002116,53030.68045896 2025-10-28,09:16:17.000,301,11133768,110645,0,1761642976,13880.61163439,29.49560379000468,53030.63853624001 2025-10-28,09:16:18.000,301,11133766,110565,0,1761642977,13880.618370699995,29.474456399999326,53030.575652160005 2025-10-28,09:16:19.000,301,11133757,110445,0,1761642978,13880.577952839994,29.474456399999326,53030.59661352001 2025-10-28,09:16:20.000,301,11133706,110565,0,1761642979,13880.5510076,29.467407269999967,53030.58263928 2025-10-28,09:16:21.000,301,11133781,110525,0,1761642980,13880.57121653,29.45330901000125,53030.54770368001 2025-10-28,09:16:22.000,301,11133754,110525,0,1761642981,13880.54427128999,29.3969159699991,53030.49879384001 2025-10-28,09:16:23.000,301,11133788,110605,0,1761642982,13880.537534979994,29.418063360004453,53030.47084536001 2025-10-28,09:16:24.000,301,11133733,110565,0,1761642983,13880.517326049994,29.425112490003812,53030.51276808 2025-10-28,09:16:25.000,301,11133770,110605,0,1761642984,13880.50385342999,29.38986683999974,53030.44289688 2025-10-28,09:16:26.000,301,11133790,110605,0,1761642985,13880.50385342999,29.340522930004227,53030.42193552 2025-10-28,09:16:27.000,301,11133806,110645,0,1761642986,13880.456699259994,29.326424669998232,53030.407961280005 2025-10-28,09:16:28.000,301,11133775,110565,0,1761642987,13880.490380809999,29.27708076000272,53030.38001280001 2025-10-28,09:16:29.000,301,11133790,110565,0,1761642988,13880.429754019999,29.305277280000155,53030.37302568 2025-10-28,09:16:30.000,301,11133802,110525,0,1761642989,13880.443226639989,29.27003163000336,53030.3450772 2025-10-28,09:16:31.000,301,11133824,110485,0,1761642990,13880.402808779989,29.248884239998006,53030.338090080004 2025-10-28,09:16:32.000,301,11133796,110565,0,1761642991,13880.355654609994,29.262982500004,53030.289180240004 2025-10-28,09:16:33.000,301,11133778,110525,0,1761642992,13880.315236749993,29.262982500004,53030.28219312001 2025-10-28,09:16:34.000,301,11133750,110525,0,1761642993,13880.281555199988,29.25593337000464,53030.18437344001 2025-10-28,09:16:35.000,301,11133819,110485,0,1761642994,13880.254609959993,29.248884239998006,53030.21232192001 2025-10-28,09:16:36.000,301,11133818,110565,0,1761642995,13880.180510550003,29.248884239998006,53030.191360560006 2025-10-28,09:16:37.000,301,11133790,110685,0,1761642996,13880.133356379993,29.21363859000121,53030.17738632 2025-10-28,09:16:38.000,301,11133830,110645,0,1761642997,13880.099674830002,29.22773684999993,53030.142450720006 2025-10-28,09:16:39.000,301,11133765,110485,0,1761642998,13880.052520659992,29.248884239998006,53030.121489360004 2025-10-28,09:16:40.000,301,11133767,110525,0,1761642999,13880.012102799992,29.185442070003774,53030.05860528 2025-10-28,09:16:41.000,301,11133743,110565,0,1761643000,13880.005366489997,29.178392940004414,53030.05161816 2025-10-28,09:16:42.000,301,11133804,110525,0,1761643001,13879.938003390002,29.178392940004414,53030.00969544 2025-10-28,09:16:43.000,301,11133736,110405,0,1761643002,13879.897585530001,29.185442070003774,53029.98174696 2025-10-28,09:16:44.000,301,11133747,110645,0,1761643003,13879.863903979996,29.107901640003547,53029.99572120001 2025-10-28,09:16:45.000,301,11133777,110485,0,1761643004,13879.850431359991,29.107901640003547,53029.93283712 2025-10-28,09:16:46.000,301,11133728,110725,0,1761643005,13879.742650399996,29.065606860000116,53029.91187576 2025-10-28,09:16:47.000,301,11133753,110445,0,1761643006,13879.75612302,29.065606860000116,53029.89790152001 2025-10-28,09:16:48.000,301,11133732,110325,0,1761643007,13879.73591409,29.065606860000116,53029.82803032001 2025-10-28,09:16:49.000,301,11133810,110565,0,1761643008,13879.65507837,29.051508600001398,53029.82803032001 2025-10-28,09:16:50.000,301,11133750,110485,0,1761643009,13879.641605749996,29.002164689998608,53029.807068960006 2025-10-28,09:16:51.000,301,11133744,110485,0,1761643010,13879.621396819995,29.002164689998608,53029.77213336 2025-10-28,09:16:52.000,301,11133792,110405,0,1761643011,13879.51361586,28.98806642999989,53029.73021064001 2025-10-28,09:16:53.000,301,11133722,110485,0,1761643012,13879.479934309995,28.945771650003735,53029.69527504 2025-10-28,09:16:54.000,301,11133758,110405,0,1761643013,13879.439516449995,28.97396817000117,53029.68130080001 2025-10-28,09:16:55.000,301,11133828,110565,0,1761643014,13879.41257121,28.952820780003094,53029.66033944001 2025-10-28,09:16:56.000,301,11133816,110365,0,1761643015,13879.35194442,28.92462425999838,53029.59745536 2025-10-28,09:16:57.000,301,11133733,110565,0,1761643016,13879.30479024999,28.896427740000945,53029.576494 2025-10-28,09:16:58.000,301,11133804,110685,0,1761643017,13879.244163459989,28.86823122000351,53029.54155840001 2025-10-28,09:16:59.000,301,11133803,110765,0,1761643018,13879.176800359994,28.86823122000351,53029.499635680004 2025-10-28,09:17:00.000,301,11133738,110525,0,1761643019,13879.143118809989,28.81183818000136,53029.471687200006 2025-10-28,09:17:01.000,301,11133773,110765,0,1761643020,13879.069019399998,28.75544513999921,53029.450725840004 2025-10-28,09:17:02.000,301,11133802,110605,0,1761643021,13879.021865229988,28.734297750001133,53029.3668804 2025-10-28,09:17:03.000,301,11133741,110485,0,1761643022,13878.988183679998,28.692002969997702,53029.37386752001 2025-10-28,09:17:04.000,301,11133739,110605,0,1761643023,13878.941029510002,28.684953839998343,53029.33893192 2025-10-28,09:17:05.000,301,11133846,110645,0,1761643024,13878.880402720002,28.649708190001547,53029.283034960004 2025-10-28,09:17:06.000,301,11133721,110645,0,1761643025,13878.880402720002,28.62151167000411,53029.26906072 2025-10-28,09:17:07.000,301,11133764,110165,0,1761643026,13878.893875339993,28.5933151499994,53029.22015088 2025-10-28,09:17:08.000,301,11133776,110245,0,1761643027,13878.786094379997,28.56511863000196,53029.185215280006 2025-10-28,09:17:09.000,301,11133786,110565,0,1761643028,13878.738940210002,28.543971240003884,53029.17124104 2025-10-28,09:17:10.000,301,11133749,110445,0,1761643029,13878.752412829992,28.515774719999172,53029.10835696001 2025-10-28,09:17:11.000,301,11133759,110645,0,1761643030,13878.671577109992,28.487578200001735,53029.07342136 2025-10-28,09:17:12.000,301,11133793,110605,0,1761643031,13878.644631869996,28.501676460000454,53029.04547288 2025-10-28,09:17:13.000,301,11133735,110605,0,1761643032,13878.584005079996,28.452332549997664,53028.98957592001 2025-10-28,09:17:14.000,301,11133805,110525,0,1761643033,13878.563796149996,28.431185159999586,53028.97560168 2025-10-28,09:17:15.000,301,11133811,110405,0,1761643034,13878.49643305,28.40298864000215,53028.947653200004 2025-10-28,09:17:16.000,301,11133796,110565,0,1761643035,13878.48969673999,28.39593951000279,53028.89175624001 2025-10-28,09:17:17.000,301,11133772,110565,0,1761643036,13878.42906994999,28.3465956,53028.88476912 2025-10-28,09:17:18.000,301,11133816,110725,0,1761643037,13878.361706849995,28.367742989998078,53028.81489792 2025-10-28,09:17:19.000,301,11133773,110725,0,1761643038,13878.32802529999,28.33954647000064,53028.82188504001 2025-10-28,09:17:20.000,301,11133701,110485,0,1761643039,13878.321288989995,28.283153429998492,53028.78694944 2025-10-28,09:17:21.000,301,11133731,110605,0,1761643040,13878.301080059995,28.269055169999774,53028.69611688 2025-10-28,09:17:22.000,301,11133776,110485,0,1761643041,13878.280871129995,28.269055169999774,53028.70310400001 2025-10-28,09:17:23.000,301,11133758,110485,0,1761643042,13878.260662199995,28.23380952000298,53028.61925856 2025-10-28,09:17:24.000,301,11133732,110605,0,1761643043,13878.23371696,28.18446561000019,53028.60528432001 2025-10-28,09:17:25.000,301,11133820,110485,0,1761643044,13878.1932991,28.23380952000298,53028.57733584 2025-10-28,09:17:26.000,301,11133761,110205,0,1761643045,13878.16635385999,28.16331822000211,53028.54240024 2025-10-28,09:17:27.000,301,11133817,110725,0,1761643046,13878.139408619994,28.12102343999868,53028.54938736 2025-10-28,09:17:28.000,301,11133789,110605,0,1761643047,13878.078781829994,28.11397430999932,53028.50047752 2025-10-28,09:17:29.000,301,11133735,110565,0,1761643048,13878.018155039994,28.057581270004448,53028.4236192 2025-10-28,09:17:30.000,301,11133742,110645,0,1761643049,13878.024891349989,28.029384749999736,53028.38868360001 2025-10-28,09:17:31.000,301,11133747,110605,0,1761643050,13878.024891349989,28.0011882300023,53028.33977376001 2025-10-28,09:17:32.000,301,11133730,110565,0,1761643051,13877.957528249994,27.972991710004862,53028.30483816 2025-10-28,09:17:33.000,301,11133746,110685,0,1761643052,13877.930583009998,27.93069693000143,53028.2838768 2025-10-28,09:17:34.000,301,11133813,110445,0,1761643053,13877.883428839988,27.93069693000143,53028.19304424 2025-10-28,09:17:35.000,301,11133739,110525,0,1761643054,13877.802593119988,27.88135301999864,53028.24195408 2025-10-28,09:17:36.000,301,11133776,110725,0,1761643055,13877.768911569998,27.853156500001205,53028.17208288001 2025-10-28,09:17:37.000,301,11133828,110885,0,1761643056,13877.755438949993,27.803812589998415,53028.10221168001 2025-10-28,09:17:38.000,301,11133812,110725,0,1761643057,13877.661130610002,27.789714329999697,53028.0742632 2025-10-28,09:17:39.000,301,11133765,110525,0,1761643058,13877.640921680002,27.81791085000441,53028.0742632 2025-10-28,09:17:40.000,301,11133765,110445,0,1761643059,13877.620712750002,27.789714329999697,53028.0393276 2025-10-28,09:17:41.000,301,11133763,110445,0,1761643060,13877.566822269997,27.747419550003542,53027.990417760004 2025-10-28,09:17:42.000,301,11133729,110725,0,1761643061,13877.526404409997,27.71922302999883,53027.97644352 2025-10-28,09:17:43.000,301,11133693,110565,0,1761643062,13877.566822269997,27.70512477000011,53027.94849504 2025-10-28,09:17:44.000,301,11133740,110525,0,1761643063,13877.479250240001,27.72627215999819,53027.92054656 2025-10-28,09:17:45.000,301,11133829,110525,0,1761643064,13877.479250240001,27.71922302999883,53027.8995852 2025-10-28,09:17:46.000,301,11133745,110485,0,1761643065,13877.459041310001,27.70512477000011,53027.85766248 2025-10-28,09:17:47.000,301,11133831,110525,0,1761643066,13877.438832380001,27.70512477000011,53027.83670112001 2025-10-28,09:17:48.000,301,11133790,110805,0,1761643067,13877.364732969996,27.72627215999819,53027.76682992001 2025-10-28,09:17:49.000,301,11133844,110525,0,1761643068,13877.371469279991,27.72627215999819,53027.74586856001 2025-10-28,09:17:50.000,301,11133740,110125,0,1761643069,13877.304106179996,27.683977380002034,53027.71792008001 2025-10-28,09:17:51.000,301,11133799,110645,0,1761643070,13877.263688319996,27.71217389999947,53027.66901024001 2025-10-28,09:17:52.000,301,11133760,110605,0,1761643071,13877.19632522,27.683977380002034,53027.66202312 2025-10-28,09:17:53.000,301,11133748,110565,0,1761643072,13877.182852599995,27.683977380002034,53027.64106176 2025-10-28,09:17:54.000,301,11133803,110605,0,1761643073,13877.12896211999,27.71922302999883,53027.5851648 2025-10-28,09:17:55.000,301,11133775,110405,0,1761643074,13877.122225809995,27.698075640000752,53027.52926784001 2025-10-28,09:17:56.000,301,11133715,110645,0,1761643075,13877.102016879995,27.662829990003956,53027.508306480006 2025-10-28,09:17:57.000,301,11133792,110525,0,1761643076,13877.05486271,27.620535210000526,53027.47337088 2025-10-28,09:17:58.000,301,11133805,110685,0,1761643077,13877.05486271,27.627584339999885,53027.42446104 2025-10-28,09:17:59.000,301,11133776,110645,0,1761643078,13877.00770853999,27.620535210000526,53027.41048680001 2025-10-28,09:18:00.000,301,11133786,110565,0,1761643079,13876.98749960999,27.59233869000309,53027.38253832001 2025-10-28,09:18:01.000,301,11133840,110525,0,1761643080,13876.940345439994,27.613486080001167,53027.340615600006 2025-10-28,09:18:02.000,301,11133770,110685,0,1761643081,13876.9134002,27.606436950001807,53027.30568 2025-10-28,09:18:03.000,301,11133746,110285,0,1761643082,13876.92687281999,27.606436950001807,53027.291705760006 2025-10-28,09:18:04.000,301,11133770,110605,0,1761643083,13876.872982339999,27.59233869000309,53027.26375728001 2025-10-28,09:18:05.000,301,11133709,110525,0,1761643084,13876.84603709999,27.606436950001807,53027.2358088 2025-10-28,09:18:06.000,301,11133719,110525,0,1761643085,13876.852773409999,27.58528956000373,53027.17991184 2025-10-28,09:18:07.000,301,11133797,110885,0,1761643086,13876.798882929994,27.606436950001807,53027.131002 2025-10-28,09:18:08.000,301,11133776,110565,0,1761643087,13876.758465069994,27.641682599998603,53027.08907928 2025-10-28,09:18:09.000,301,11133741,110485,0,1761643088,13876.751728759999,27.627584339999885,53027.11004064 2025-10-28,09:18:10.000,301,11133770,110485,0,1761643089,13876.738256139994,27.648731729997962,53027.02619520001 2025-10-28,09:18:11.000,301,11133697,110565,0,1761643090,13876.731519829998,27.634633469999244,53027.02619520001 2025-10-28,09:18:12.000,301,11133761,110325,0,1761643091,13876.684365659989,27.648731729997962,53026.9912596 2025-10-28,09:18:13.000,301,11133780,110525,0,1761643092,13876.664156729988,27.669879120003316,53026.956324000006 2025-10-28,09:18:14.000,301,11133794,110205,0,1761643093,13876.650684109998,27.655780860004597,53026.89343992 2025-10-28,09:18:15.000,301,11133778,110445,0,1761643094,13876.637211489993,27.655780860004597,53026.87946568001 2025-10-28,09:18:16.000,301,11133802,110525,0,1761643095,13876.596793629993,27.70512477000011,53026.8515172 2025-10-28,09:18:17.000,301,11133791,110725,0,1761643096,13876.637211489993,27.676928250002675,53026.837542960006 2025-10-28,09:18:18.000,301,11133793,110605,0,1761643097,13876.596793629993,27.662829990003956,53026.788633120006 2025-10-28,09:18:19.000,301,11133753,110685,0,1761643098,13876.576584699993,27.676928250002675,53026.77465888 2025-10-28,09:18:20.000,301,11133798,110525,0,1761643099,13876.529430529998,27.698075640000752,53026.718761920005 2025-10-28,09:18:21.000,301,11133805,110525,0,1761643100,13876.515957909993,27.698075640000752,53026.73273616 2025-10-28,09:18:22.000,301,11133729,110565,0,1761643101,13876.475540049993,27.71217389999947,53026.66286496001 2025-10-28,09:18:23.000,301,11133712,110405,0,1761643102,13876.462067430002,27.71922302999883,53026.599980880004 2025-10-28,09:18:24.000,301,11133769,110565,0,1761643103,13876.414913259992,27.698075640000752,53026.63491648 2025-10-28,09:18:25.000,301,11133752,110365,0,1761643104,13876.428385879997,27.740370420004183,53026.599980880004 2025-10-28,09:18:26.000,301,11133733,110525,0,1761643105,13876.441858500002,27.740370420004183,53026.551071040005 2025-10-28,09:18:27.000,301,11133803,110565,0,1761643106,13876.367759089997,27.71922302999883,53026.55805816 2025-10-28,09:18:28.000,301,11133788,110805,0,1761643107,13876.307132299997,27.7544686800029,53026.53010968 2025-10-28,09:18:29.000,301,11133762,110365,0,1761643108,13876.313868609992,27.71217389999947,53026.48818696 2025-10-28,09:18:30.000,301,11133793,110565,0,1761643109,13876.320604920002,27.733321290004824,53026.42530288001 2025-10-28,09:18:31.000,301,11133784,110845,0,1761643110,13876.266714439997,27.7544686800029,53026.41831576 2025-10-28,09:18:32.000,301,11133743,110565,0,1761643111,13876.253241819992,27.72627215999819,53026.432290000004 2025-10-28,09:18:33.000,301,11133816,110685,0,1761643112,13876.253241819992,27.740370420004183,53026.32748320001 2025-10-28,09:18:34.000,301,11133800,110565,0,1761643113,13876.206087649996,27.71217389999947,53026.32748320001 2025-10-28,09:18:35.000,301,11133782,110605,0,1761643114,13876.192615029991,27.747419550003542,53026.25062488 2025-10-28,09:18:36.000,301,11133749,110525,0,1761643115,13876.226296579996,27.70512477000011,53026.23665064001 2025-10-28,09:18:37.000,301,11133792,110445,0,1761643116,13876.199351340001,27.70512477000011,53026.20870216001 2025-10-28,09:18:38.000,301,11133720,110605,0,1761643117,13876.165669789996,27.698075640000752,53026.19472792 2025-10-28,09:18:39.000,301,11133770,110365,0,1761643118,13876.199351340001,27.72627215999819,53026.1528052 2025-10-28,09:18:40.000,301,11133779,110525,0,1761643119,13876.158933480001,27.683977380002034,53026.13883096001 2025-10-28,09:18:41.000,301,11133796,110445,0,1761643120,13876.111779309991,27.733321290004824,53026.096908240004 2025-10-28,09:18:42.000,301,11133714,110285,0,1761643121,13876.125251929996,27.76856694000162,53026.06197264 2025-10-28,09:18:43.000,301,11133774,110525,0,1761643122,13876.091570379991,27.76151781000226,53026.11088248001 2025-10-28,09:18:44.000,301,11133749,110765,0,1761643123,13876.0376799,27.782665200000338,53026.06197264 2025-10-28,09:18:45.000,301,11133788,110725,0,1761643124,13876.01747097,27.82495998000377,53026.02703704 2025-10-28,09:18:46.000,301,11133774,110525,0,1761643125,13875.983789419995,27.832009110003128,53025.97114008001 2025-10-28,09:18:47.000,301,11133812,110565,0,1761643126,13875.95010786999,27.860205630000564,53025.97114008001 2025-10-28,09:18:48.000,301,11133731,110605,0,1761643127,13875.86927214999,27.832009110003128,53025.90126888001 2025-10-28,09:18:49.000,301,11133731,110725,0,1761643128,13875.89621739,27.839058240002487,53025.89428176 2025-10-28,09:18:50.000,301,11133802,110605,0,1761643129,13875.801909049995,27.846107370001846,53025.82441056001 2025-10-28,09:18:51.000,301,11133816,110405,0,1761643130,13875.76822749999,27.832009110003128,53025.74056512 2025-10-28,09:18:52.000,301,11133757,110485,0,1761643131,13875.70760070999,27.888402149998,53025.74755224 2025-10-28,09:18:53.000,301,11133742,110485,0,1761643132,13875.68739177999,27.902500410003995,53025.70562952001 2025-10-28,09:18:54.000,301,11133805,110405,0,1761643133,13875.620028679994,27.923647800002072,53025.64274544 2025-10-28,09:18:55.000,301,11133753,110605,0,1761643134,13875.566138199989,27.916598670002713,53025.614796960006 2025-10-28,09:18:56.000,301,11133813,110405,0,1761643135,13875.613292369999,27.98004084000422,53025.63575832001 2025-10-28,09:18:57.000,301,11133823,110485,0,1761643136,13875.559401889994,27.965942579998227,53025.57986136 2025-10-28,09:18:58.000,301,11133766,110605,0,1761643137,13875.525720339989,27.99413910000294,53025.58684848001 2025-10-28,09:18:59.000,301,11133750,110645,0,1761643138,13875.518984029994,28.0011882300023,53025.53793864001 2025-10-28,09:19:00.000,301,11133752,110445,0,1761643139,13875.545929269989,28.0011882300023,53025.51697728001 2025-10-28,09:19:01.000,301,11133803,110645,0,1761643140,13875.518984029994,27.98004084000422,53025.47505456 2025-10-28,09:19:02.000,301,11133775,110565,0,1761643141,13875.424675689988,28.0011882300023,53025.41915760001 2025-10-28,09:19:03.000,301,11133744,110485,0,1761643142,13875.478566169993,27.98004084000422,53025.426144720004 2025-10-28,09:19:04.000,301,11133802,110485,0,1761643143,13875.465093549989,27.98708997000358,53025.41915760001 2025-10-28,09:19:05.000,301,11133823,110445,0,1761643144,13875.397730449993,27.98004084000422,53025.39819624001 2025-10-28,09:19:06.000,301,11133751,110445,0,1761643145,13875.384257829988,27.98004084000422,53025.33531216 2025-10-28,09:19:07.000,301,11133811,110725,0,1761643146,13875.343839970003,27.98708997000358,53025.25146672001 2025-10-28,09:19:08.000,301,11133802,110565,0,1761643147,13875.357312589993,27.98708997000358,53025.25146672001 2025-10-28,09:19:09.000,301,11133750,110365,0,1761643148,13875.289949489998,27.95184431999951,53025.223518239996 2025-10-28,09:19:10.000,301,11133764,110485,0,1761643149,13875.289949489998,27.93069693000143,53025.223518239996 2025-10-28,09:19:11.000,301,11133765,110565,0,1761643150,13875.269740559997,27.916598670002713,53025.20255688001 2025-10-28,09:19:12.000,301,11133806,110725,0,1761643151,13875.296685799993,27.909549540003354,53025.1746084 2025-10-28,09:19:13.000,301,11133742,110525,0,1761643152,13875.323631040003,27.923647800002072,53025.09775008 2025-10-28,09:19:14.000,301,11133836,110605,0,1761643153,13875.296685799993,27.902500410003995,53025.07678872 2025-10-28,09:19:15.000,301,11133796,110605,0,1761643154,13875.236059009992,27.93774606000079,53025.0698016 2025-10-28,09:19:16.000,301,11133726,110525,0,1761643155,13875.249531629997,27.923647800002072,53024.98595616001 2025-10-28,09:19:17.000,301,11133813,110485,0,1761643156,13875.236059009992,27.916598670002713,53025.00691752 2025-10-28,09:19:18.000,301,11133828,110365,0,1761643157,13875.195641149992,27.95184431999951,53024.93704632001 2025-10-28,09:19:19.000,301,11133765,110405,0,1761643158,13875.188904839997,27.916598670002713,53024.944033440006 2025-10-28,09:19:20.000,301,11133789,110645,0,1761643159,13875.175432219992,27.94479519000015,53024.93704632001 2025-10-28,09:19:21.000,301,11133809,110485,0,1761643160,13875.209113769997,27.902500410003995,53024.90909784 2025-10-28,09:19:22.000,301,11133746,110405,0,1761643161,13875.175432219992,27.94479519000015,53024.874162240005 2025-10-28,09:19:23.000,301,11133744,110565,0,1761643162,13875.114805429992,27.902500410003995,53024.81127816 2025-10-28,09:19:24.000,301,11133716,110525,0,1761643163,13875.108069119997,27.874303889999283,53024.825252400005 2025-10-28,09:19:25.000,301,11133720,110565,0,1761643164,13875.108069119997,27.853156500001205,53024.7903168 2025-10-28,09:19:26.000,301,11133717,110605,0,1761643165,13875.054178639992,27.810861719997774,53024.72743272001 2025-10-28,09:19:27.000,301,11133808,110365,0,1761643166,13874.993551849991,27.839058240002487,53024.706471360005 2025-10-28,09:19:28.000,301,11133774,110405,0,1761643167,13874.973342919991,27.81791085000441,53024.67153576 2025-10-28,09:19:29.000,301,11133796,110565,0,1761643168,13874.91945244,27.796763459999056,53024.67153576 2025-10-28,09:19:30.000,301,11133800,110565,0,1761643169,13874.872298269991,27.782665200000338,53024.587690320004 2025-10-28,09:19:31.000,301,11133821,110685,0,1761643170,13874.845353029996,27.747419550003542,53024.62262592 2025-10-28,09:19:32.000,301,11133773,110645,0,1761643171,13874.79819886,27.810861719997774,53024.62961304001 2025-10-28,09:19:33.000,301,11133685,110645,0,1761643172,13874.804935169996,27.77561607000098,53024.56672896 2025-10-28,09:19:34.000,301,11133742,110405,0,1761643173,13874.757781,27.796763459999056,53024.48288352001 2025-10-28,09:19:35.000,301,11133796,110485,0,1761643174,13874.703890519995,27.782665200000338,53024.48288352001 2025-10-28,09:19:36.000,301,11133744,110685,0,1761643175,13874.69715421,27.7544686800029,53024.45493504 2025-10-28,09:19:37.000,301,11133834,110565,0,1761643176,13874.63652742,27.747419550003542,53024.37807672 2025-10-28,09:19:38.000,301,11133791,110565,0,1761643177,13874.62979110999,27.76151781000226,53024.41301232001 2025-10-28,09:19:39.000,301,11133780,110525,0,1761643178,13874.58937324999,27.76151781000226,53024.35012824 2025-10-28,09:19:40.000,301,11133789,110885,0,1761643179,13874.60958217999,27.698075640000752,53024.35012824 2025-10-28,09:19:41.000,301,11133817,110485,0,1761643180,13874.602845869995,27.683977380002034,53024.3012184 2025-10-28,09:19:42.000,301,11133739,110605,0,1761643181,13874.59610956,27.676928250002675,53024.273269920006 2025-10-28,09:19:43.000,301,11133739,110885,0,1761643182,13874.562428009995,27.669879120003316,53024.2313472 2025-10-28,09:19:44.000,301,11133813,110565,0,1761643183,13874.5556917,27.683977380002034,53024.16846312 2025-10-28,09:19:45.000,301,11133759,110605,0,1761643184,13874.501801219994,27.70512477000011,53024.14051464 2025-10-28,09:19:46.000,301,11133817,110245,0,1761643185,13874.47485598,27.669879120003316,53024.161476 2025-10-28,09:19:47.000,301,11133744,110565,0,1761643186,13874.461383359994,27.641682599998603,53024.17545024001 2025-10-28,09:19:48.000,301,11133808,110285,0,1761643187,13874.441174429994,27.627584339999885,53024.084617680004 2025-10-28,09:19:49.000,301,11133736,110525,0,1761643188,13874.434438119999,27.676928250002675,53024.049682079996 2025-10-28,09:19:50.000,301,11133757,110365,0,1761643189,13874.420965499994,27.676928250002675,53024.0916048 2025-10-28,09:19:51.000,301,11133741,110285,0,1761643190,13874.387283949989,27.698075640000752,53024.05666920001 2025-10-28,09:19:52.000,301,11133793,110565,0,1761643191,13874.387283949989,27.698075640000752,53024.02872072001 2025-10-28,09:19:53.000,301,11133792,110485,0,1761643192,13874.353602399999,27.691026510001393,53024.0217336 2025-10-28,09:19:54.000,301,11133761,110605,0,1761643193,13874.306448229989,27.70512477000011,53024.01474648 2025-10-28,09:19:55.000,301,11133818,110405,0,1761643194,13874.306448229989,27.71922302999883,53023.93090104001 2025-10-28,09:19:56.000,301,11133761,110605,0,1761643195,13874.353602399999,27.691026510001393,53023.90993968001 2025-10-28,09:19:57.000,301,11133814,110565,0,1761643196,13874.313184539998,27.733321290004824,53023.916926800004 2025-10-28,09:19:58.000,301,11133790,110645,0,1761643197,13874.286239299989,27.71922302999883,53023.88897832001 2025-10-28,09:19:59.000,301,11133761,110605,0,1761643198,13874.239085129993,27.72627215999819,53023.84006848001 2025-10-28,09:20:00.000,301,11133738,110645,0,1761643199,13874.279502989993,27.71217389999947,53023.82609424 2025-10-28,09:20:01.000,301,11133790,110445,0,1761643200,13874.232348819998,27.691026510001393,53023.81212000001 2025-10-28,09:20:02.000,301,11133827,110565,0,1761643201,13874.205403579988,27.71217389999947,53023.749235920004 2025-10-28,09:20:03.000,301,11133756,110565,0,1761643202,13874.198667269993,27.72627215999819,53023.78417152 2025-10-28,09:20:04.000,301,11133760,110605,0,1761643203,13874.158249409993,27.71922302999883,53023.72827456 2025-10-28,09:20:05.000,301,11133750,110445,0,1761643204,13874.124567860003,27.71217389999947,53023.7073132 2025-10-28,09:20:06.000,301,11133800,110645,0,1761643205,13874.138040479993,27.691026510001393,53023.700326080005 2025-10-28,09:20:07.000,301,11133758,110405,0,1761643206,13874.111095239998,27.72627215999819,53023.700326080005 2025-10-28,09:20:08.000,301,11133771,110485,0,1761643207,13874.104358930002,27.72627215999819,53023.66539048 2025-10-28,09:20:09.000,301,11133821,110445,0,1761643208,13874.063941070002,27.72627215999819,53023.62346776001 2025-10-28,09:20:10.000,301,11133746,110485,0,1761643209,13874.023523210002,27.76856694000162,53023.637442 2025-10-28,09:20:11.000,301,11133780,110645,0,1761643210,13874.016786899992,27.740370420004183,53023.60949352 2025-10-28,09:20:12.000,301,11133794,110725,0,1761643211,13874.016786899992,27.76856694000162,53023.58853216 2025-10-28,09:20:13.000,301,11133747,110605,0,1761643212,13874.003314280002,27.7544686800029,53023.5675708 2025-10-28,09:20:14.000,301,11133733,110725,0,1761643213,13873.962896420002,27.789714329999697,53023.53962232 2025-10-28,09:20:15.000,301,11133765,110565,0,1761643214,13874.016786899992,27.782665200000338,53023.51866096 2025-10-28,09:20:16.000,301,11133722,110525,0,1761643215,13874.016786899992,27.77561607000098,53023.46975112 2025-10-28,09:20:17.000,301,11133770,110645,0,1761643216,13873.949423799997,27.839058240002487,53023.44878976 2025-10-28,09:20:18.000,301,11133757,110525,0,1761643217,13874.030259519997,27.839058240002487,53023.49071248 2025-10-28,09:20:19.000,301,11133817,110445,0,1761643218,13873.949423799997,27.860205630000564,53023.42084128 2025-10-28,09:20:20.000,301,11133750,110605,0,1761643219,13873.915742249992,27.874303889999283,53023.39987992 2025-10-28,09:20:21.000,301,11133824,110445,0,1761643220,13873.962896420002,27.916598670002713,53023.413854160004 2025-10-28,09:20:22.000,301,11133834,110325,0,1761643221,13873.956160109992,27.965942579998227,53023.40686704001 2025-10-28,09:20:23.000,301,11133776,110685,0,1761643222,13873.969632729997,28.015286490001017,53023.38590568001 2025-10-28,09:20:24.000,301,11133755,110445,0,1761643223,13873.956160109992,28.036433879999095,53023.378918559996 2025-10-28,09:20:25.000,301,11133762,110365,0,1761643224,13874.003314280002,28.043483009998454,53023.378918559996 2025-10-28,09:20:26.000,301,11133781,110405,0,1761643225,13874.050468449997,28.057581270004448,53023.38590568001 2025-10-28,09:20:27.000,301,11133729,110445,0,1761643226,13874.050468449997,28.043483009998454,53023.37193144 2025-10-28,09:20:28.000,301,11133770,110565,0,1761643227,13874.077413689993,28.064630400003807,53023.37193144 2025-10-28,09:20:29.000,301,11133820,110645,0,1761643228,13874.111095239998,28.078728660002525,53023.33000872 2025-10-28,09:20:30.000,301,11133759,110565,0,1761643229,13874.104358930002,28.142170830004034,53023.39987992 2025-10-28,09:20:31.000,301,11133772,110485,0,1761643230,13874.084150000002,28.156269090002752,53023.40686704001 2025-10-28,09:20:32.000,301,11133779,110485,0,1761643231,13874.178458339993,28.149219960003393,53023.35097008 2025-10-28,09:20:33.000,301,11133800,110405,0,1761643232,13874.164985719988,28.198563869998907,53023.378918559996 2025-10-28,09:20:34.000,301,11133729,110525,0,1761643233,13874.164985719988,28.254956910001056,53023.38590568001 2025-10-28,09:20:35.000,301,11133785,110565,0,1761643234,13874.185194649988,28.283153429998492,53023.413854160004 2025-10-28,09:20:36.000,301,11133771,110725,0,1761643235,13874.232348819998,28.283153429998492,53023.33000872 2025-10-28,09:20:37.000,301,11133777,110645,0,1761643236,13874.232348819998,28.29020255999785,53023.3230216 2025-10-28,09:20:38.000,301,11133734,110565,0,1761643237,13874.259294059993,28.35364472999936,53023.38590568001 2025-10-28,09:20:39.000,301,11133793,110485,0,1761643238,13874.333393469999,28.36069385999872,53023.34398296 2025-10-28,09:20:40.000,301,11133729,110405,0,1761643239,13874.292975609998,28.38889038000343,53023.3230216 2025-10-28,09:20:41.000,301,11133728,110365,0,1761643240,13874.319920849994,28.4593816800043,53023.28109888 2025-10-28,09:20:42.000,301,11133771,110565,0,1761643241,13874.299711919994,28.40298864000215,53023.3230216 2025-10-28,09:20:43.000,301,11133783,110605,0,1761643242,13874.367075019989,28.424136030000227,53023.33699584001 2025-10-28,09:20:44.000,301,11133720,110445,0,1761643243,13874.400756569994,28.431185159999586,53023.35097008 2025-10-28,09:20:45.000,301,11133799,110725,0,1761643244,13874.42770180999,28.445283419998304,53023.34398296 2025-10-28,09:20:46.000,301,11133758,110245,0,1761643245,13874.44791073999,28.4593816800043,53023.3230216 2025-10-28,09:20:47.000,301,11133759,110485,0,1761643246,13874.48832859999,28.480529070002376,53023.35097008 2025-10-28,09:20:48.000,301,11133720,110405,0,1761643247,13874.51527384,28.508725589999813,53023.316034480005 2025-10-28,09:20:49.000,301,11133789,110565,0,1761643248,13874.53548277,28.52282384999853,53023.34398296 2025-10-28,09:20:50.000,301,11133746,110565,0,1761643249,13874.5556917,28.558069500002603,53023.42084128 2025-10-28,09:20:51.000,301,11133756,110485,0,1761643250,13874.56916431999,28.56511863000196,53023.37193144 2025-10-28,09:20:52.000,301,11133778,110525,0,1761643251,13874.58937324999,28.600364279998757,53023.40686704001 2025-10-28,09:20:53.000,301,11133797,110365,0,1761643252,13874.59610956,28.62151167000411,53023.40686704001 2025-10-28,09:20:54.000,301,11133775,110525,0,1761643253,13874.59610956,28.684953839998343,53023.3928928 2025-10-28,09:20:55.000,301,11133787,110405,0,1761643254,13874.663472659995,28.706101230003696,53023.45577688001 2025-10-28,09:20:56.000,301,11133771,110525,0,1761643255,13874.65673635,28.720199490002415,53023.42084128 2025-10-28,09:20:57.000,301,11133754,110525,0,1761643256,13874.703890519995,28.727248620001774,53023.483725360005 2025-10-28,09:20:58.000,301,11133729,110245,0,1761643257,13874.703890519995,28.783641660003923,53023.462764 2025-10-28,09:20:59.000,301,11133811,110645,0,1761643258,13874.73083575999,28.840034699998796,53023.47673824001 2025-10-28,09:21:00.000,301,11133716,110285,0,1761643259,13874.75104468999,28.832985569999437,53023.50468672001 2025-10-28,09:21:01.000,301,11133761,110285,0,1761643260,13874.73757207,28.92462425999838,53023.483725360005 2025-10-28,09:21:02.000,301,11133818,110325,0,1761643261,13874.71736314,28.92462425999838,53023.483725360005 2025-10-28,09:21:03.000,301,11133775,110365,0,1761643262,13874.757781,28.917575129999022,53023.53962232 2025-10-28,09:21:04.000,301,11133808,110565,0,1761643263,13874.744308379995,28.97396817000117,53023.546609439996 2025-10-28,09:21:05.000,301,11133835,110765,0,1761643264,13874.804935169996,29.002164689998608,53023.59551928001 2025-10-28,09:21:06.000,301,11133745,110525,0,1761643265,13874.77798993,29.03741034000268,53023.532635200005 2025-10-28,09:21:07.000,301,11133755,110565,0,1761643266,13874.764517309995,29.04445947000204,53023.56058368 2025-10-28,09:21:08.000,301,11133747,110485,0,1761643267,13874.81840779,29.051508600001398,53023.532635200005 2025-10-28,09:21:09.000,301,11133777,110725,0,1761643268,13874.81167147999,29.079705119998835,53023.581545040004 2025-10-28,09:21:10.000,301,11133747,110605,0,1761643269,13874.81840779,29.129049030001624,53023.58853216 2025-10-28,09:21:11.000,301,11133819,110445,0,1761643270,13874.804935169996,29.121999900002265,53023.581545040004 2025-10-28,09:21:12.000,301,11133822,110565,0,1761643271,13874.85882565,29.121999900002265,53023.581545040004 2025-10-28,09:21:13.000,301,11133754,110485,0,1761643272,13874.825144099996,29.107901640003547,53023.58853216 2025-10-28,09:21:14.000,301,11133787,110805,0,1761643273,13874.865561959996,29.107901640003547,53023.651416240005 2025-10-28,09:21:15.000,301,11133803,110445,0,1761643274,13874.892507199991,29.121999900002265,53023.65840336 2025-10-28,09:21:16.000,301,11133746,110405,0,1761643275,13874.87903458,29.150196419999702,53023.62346776001 2025-10-28,09:21:17.000,301,11133751,110445,0,1761643276,13874.926188749996,29.17134380999778,53023.700326080005 2025-10-28,09:21:18.000,301,11133771,110445,0,1761643277,13874.966606609996,29.185442070003774,53023.7073132 2025-10-28,09:21:19.000,301,11133754,110285,0,1761643278,13874.926188749996,29.21363859000121,53023.69333896001 2025-10-28,09:21:20.000,301,11133706,110445,0,1761643279,13874.932925059991,29.192491200003133,53023.72827456 2025-10-28,09:21:21.000,301,11133763,110565,0,1761643280,13874.973342919991,29.22068772000057,53023.72827456 2025-10-28,09:21:22.000,301,11133789,110565,0,1761643281,13874.993551849991,29.22773684999993,53023.7073132 2025-10-28,09:21:23.000,301,11133781,110205,0,1761643282,13874.993551849991,29.22773684999993,53023.69333896001 2025-10-28,09:21:24.000,301,11133823,110405,0,1761643283,13875.007024469996,29.22773684999993,53023.72827456 2025-10-28,09:21:25.000,301,11133759,110445,0,1761643284,13875.033969709992,29.291179020001437,53023.75622304 2025-10-28,09:21:26.000,301,11133745,110525,0,1761643285,13875.020497090001,29.291179020001437,53023.75622304 2025-10-28,09:21:27.000,301,11133786,110565,0,1761643286,13875.033969709992,29.27003163000336,53023.74224880001 2025-10-28,09:21:28.000,301,11133765,110525,0,1761643287,13875.067651259997,29.298228150000796,53023.78417152 2025-10-28,09:21:29.000,301,11133738,110565,0,1761643288,13875.033969709992,29.326424669998232,53023.76321016001 2025-10-28,09:21:30.000,301,11133808,110445,0,1761643289,13875.040706020001,29.312326409999514,53023.74224880001 2025-10-28,09:21:31.000,301,11133807,110445,0,1761643290,13875.047442329997,29.354621190002945,53023.7771844 2025-10-28,09:21:32.000,301,11133752,110845,0,1761643291,13875.094596499992,29.38281771000038,53023.79814576 2025-10-28,09:21:33.000,301,11133809,110245,0,1761643292,13875.000288160001,29.43921075000253,53023.81212000001 2025-10-28,09:21:34.000,301,11133802,110565,0,1761643293,13874.980079230001,29.418063360004453,53023.79814576 2025-10-28,09:21:35.000,301,11133826,110565,0,1761643294,13874.980079230001,29.425112490003812,53023.79115864001 2025-10-28,09:21:36.000,301,11133749,110685,0,1761643295,13875.020497090001,29.43216162000317,53023.819107120005 2025-10-28,09:21:37.000,301,11133799,110525,0,1761643296,13875.040706020001,29.43216162000317,53023.83308136 2025-10-28,09:21:38.000,301,11133712,110485,0,1761643297,13875.047442329997,29.467407269999967,53023.85404272 2025-10-28,09:21:39.000,301,11133744,110285,0,1761643298,13875.020497090001,29.418063360004453,53023.85404272 2025-10-28,09:21:40.000,301,11133739,110365,0,1761643299,13875.060914950001,29.43921075000253,53023.88897832001 2025-10-28,09:21:41.000,301,11133806,110565,0,1761643300,13875.047442329997,29.509702050003398,53023.881991199996 2025-10-28,09:21:42.000,301,11133747,110685,0,1761643301,13875.027233399996,29.509702050003398,53023.87500408 2025-10-28,09:21:43.000,301,11133777,110605,0,1761643302,13875.040706020001,29.523800310002116,53023.84006848001 2025-10-28,09:21:44.000,301,11133807,110685,0,1761643303,13875.101332810002,29.55904595999891,53023.89596544 2025-10-28,09:21:45.000,301,11133797,110405,0,1761643304,13875.067651259997,29.537898570000834,53023.881991199996 2025-10-28,09:21:46.000,301,11133803,110525,0,1761643305,13875.121541740002,29.544947700000193,53023.916926800004 2025-10-28,09:21:47.000,301,11133843,110445,0,1761643306,13875.081123880002,29.587242480003624,53023.92391392 2025-10-28,09:21:48.000,301,11133755,110765,0,1761643307,13875.121541740002,29.61543900000106,53023.90295256 2025-10-28,09:21:49.000,301,11133742,110445,0,1761643308,13875.108069119997,29.636586389999138,53023.92391392 2025-10-28,09:21:50.000,301,11133844,110725,0,1761643309,13875.128278049997,29.61543900000106,53023.93090104001 2025-10-28,09:21:51.000,301,11133720,110485,0,1761643310,13875.128278049997,29.636586389999138,53023.916926800004 2025-10-28,09:21:52.000,301,11133772,110445,0,1761643311,13875.114805429992,29.685930300001928,53023.96583664 2025-10-28,09:21:53.000,301,11133807,110445,0,1761643312,13875.094596499992,29.728225079998083,53023.937888160006 2025-10-28,09:21:54.000,301,11133808,110525,0,1761643313,13875.108069119997,29.735274210004718,53023.95884952001 2025-10-28,09:21:55.000,301,11133741,110565,0,1761643314,13875.108069119997,29.728225079998083,53023.94487528 2025-10-28,09:21:56.000,301,11133792,110725,0,1761643315,13875.155223289992,29.742323340004077,53023.97981088001 2025-10-28,09:21:57.000,301,11133808,110725,0,1761643316,13875.161959600002,29.707077690000006,53023.90993968001 2025-10-28,09:21:58.000,301,11133762,110485,0,1761643317,13875.161959600002,29.707077690000006,53023.9518624 2025-10-28,09:21:59.000,301,11133772,110365,0,1761643318,13875.188904839997,29.700028560000646,53023.97981088001 2025-10-28,09:22:00.000,301,11133846,110205,0,1761643319,13875.182168530002,29.714126819999365,53023.94487528 2025-10-28,09:22:01.000,301,11133773,110365,0,1761643320,13875.148486979997,29.742323340004077,53023.97282376 2025-10-28,09:22:02.000,301,11133757,110645,0,1761643321,13875.168695909997,29.79166724999959,53024.00077224 2025-10-28,09:22:03.000,301,11133836,110365,0,1761643322,13875.175432219992,29.81281463999767,53023.95884952001 2025-10-28,09:22:04.000,301,11133767,110565,0,1761643323,13875.202377460002,29.826912900003663,53023.916926800004 2025-10-28,09:22:05.000,301,11133766,110525,0,1761643324,13875.161959600002,29.80576550999831,53023.97282376 2025-10-28,09:22:06.000,301,11133760,110525,0,1761643325,13875.121541740002,29.80576550999831,53023.97282376 2025-10-28,09:22:07.000,301,11133819,110525,0,1761643326,13875.121541740002,29.84101116000238,53024.00775936001 2025-10-28,09:22:08.000,301,11133789,110565,0,1761643327,13875.175432219992,29.84806029000174,53023.986798000005 2025-10-28,09:22:09.000,301,11133746,110525,0,1761643328,13875.155223289992,29.833962030003022,53024.0217336 2025-10-28,09:22:10.000,301,11133790,110325,0,1761643329,13875.148486979997,29.876256809999177,53023.99378512 2025-10-28,09:22:11.000,301,11133783,110405,0,1761643330,13875.182168530002,29.8551094200011,53023.97981088001 2025-10-28,09:22:12.000,301,11133765,110525,0,1761643331,13875.175432219992,29.89740420000453,53024.04269496 2025-10-28,09:22:13.000,301,11133802,110485,0,1761643332,13875.202377460002,29.883305939998536,53024.0217336 2025-10-28,09:22:14.000,301,11133841,110405,0,1761643333,13875.249531629997,29.90445333000389,53024.0217336 2025-10-28,09:22:15.000,301,11133739,110565,0,1761643334,13875.222586390002,29.89740420000453,53024.07763056001 2025-10-28,09:22:16.000,301,11133742,110325,0,1761643335,13875.215850079992,29.918551590002608,53024.06365632 2025-10-28,09:22:17.000,301,11133838,110445,0,1761643336,13875.209113769997,29.918551590002608,53024.04269496 2025-10-28,09:22:18.000,301,11133814,110565,0,1761643337,13875.236059009992,29.960846369998762,53024.07763056001 2025-10-28,09:22:19.000,301,11133758,110565,0,1761643338,13875.222586390002,29.96789549999812,53024.04269496 2025-10-28,09:22:20.000,301,11133836,110725,0,1761643339,13875.215850079992,29.96789549999812,53024.06365632 2025-10-28,09:22:21.000,301,11133750,110645,0,1761643340,13875.215850079992,29.996092020002834,53024.084617680004 2025-10-28,09:22:22.000,301,11133779,110845,0,1761643341,13875.236059009992,29.996092020002834,53024.06365632 2025-10-28,09:22:23.000,301,11133765,110605,0,1761643342,13875.263004250002,30.01723941000091,53024.06365632 2025-10-28,09:22:24.000,301,11133844,110605,0,1761643343,13875.289949489998,30.010190280001552,53024.0916048 2025-10-28,09:22:25.000,301,11133759,110565,0,1761643344,13875.269740559997,30.010190280001552,53024.09859192001 2025-10-28,09:22:26.000,301,11133855,110525,0,1761643345,13875.256267939993,30.03838679999899,53024.07064344 2025-10-28,09:22:27.000,301,11133818,110525,0,1761643346,13875.263004250002,30.045435929998348,53024.084617680004 2025-10-28,09:22:28.000,301,11133759,110645,0,1761643347,13875.195641149992,30.059534190004342,53024.07064344 2025-10-28,09:22:29.000,301,11133773,110685,0,1761643348,13875.195641149992,30.08068158000242,53024.06365632 2025-10-28,09:22:30.000,301,11133811,110485,0,1761643349,13875.188904839997,30.07363245000306,53024.04269496 2025-10-28,09:22:31.000,301,11133844,110485,0,1761643350,13875.209113769997,30.08773071000178,53024.11256616 2025-10-28,09:22:32.000,301,11133776,110365,0,1761643351,13875.121541740002,30.07363245000306,53024.06365632 2025-10-28,09:22:33.000,301,11133751,110845,0,1761643352,13875.121541740002,30.0665833200037,53024.0217336 2025-10-28,09:22:34.000,301,11133801,110485,0,1761643353,13875.108069119997,30.08773071000178,53024.02872072001 2025-10-28,09:22:35.000,301,11133792,110485,0,1761643354,13875.087860189997,30.08773071000178,53024.035707840005 2025-10-28,09:22:36.000,301,11133803,110565,0,1761643355,13875.060914950001,30.052485059997707,53024.01474648 2025-10-28,09:22:37.000,301,11133823,110605,0,1761643356,13875.040706020001,30.03133766999963,53024.0217336 2025-10-28,09:22:38.000,301,11133846,110685,0,1761643357,13875.013760779992,30.03133766999963,53023.99378512 2025-10-28,09:22:39.000,301,11133749,110565,0,1761643358,13875.027233399996,29.989042890003475,53023.97981088001 2025-10-28,09:22:40.000,301,11133821,110525,0,1761643359,13875.020497090001,30.010190280001552,53023.97282376 2025-10-28,09:22:41.000,301,11133817,110765,0,1761643360,13875.027233399996,29.996092020002834,53023.95884952001 2025-10-28,09:22:42.000,301,11133780,110605,0,1761643361,13875.013760779992,29.989042890003475,53023.97282376 2025-10-28,09:22:43.000,301,11133760,110365,0,1761643362,13875.000288160001,30.010190280001552,53023.97282376 2025-10-28,09:22:44.000,301,11133833,110485,0,1761643363,13874.986815539996,29.989042890003475,53023.95884952001 2025-10-28,09:22:45.000,301,11133794,110565,0,1761643364,13874.953133989991,30.010190280001552,53023.99378512 2025-10-28,09:22:46.000,301,11133779,110525,0,1761643365,13874.939661370001,30.045435929998348,53023.90993968001 2025-10-28,09:22:47.000,301,11133804,110525,0,1761643366,13874.959870300001,30.010190280001552,53023.88897832001 2025-10-28,09:22:48.000,301,11133801,110485,0,1761643367,13874.91945244,30.01723941000091,53023.90295256 2025-10-28,09:22:49.000,301,11133770,110405,0,1761643368,13874.939661370001,30.03838679999899,53023.89596544 2025-10-28,09:22:50.000,301,11133826,110445,0,1761643369,13874.926188749996,30.052485059997707,53023.8470556 2025-10-28,09:22:51.000,301,11133809,110525,0,1761643370,13874.905979819996,30.059534190004342,53023.8470556 2025-10-28,09:22:52.000,301,11133777,110525,0,1761643371,13874.905979819996,30.0665833200037,53023.868016960005 2025-10-28,09:22:53.000,301,11133766,110645,0,1761643372,13874.905979819996,30.059534190004342,53023.88897832001 2025-10-28,09:22:54.000,301,11133783,110605,0,1761643373,13874.91945244,30.108878099999856,53023.881991199996 2025-10-28,09:22:55.000,301,11133765,110485,0,1761643374,13874.885770889996,30.101828970000497,53023.83308136 2025-10-28,09:22:56.000,301,11133824,110725,0,1761643375,13874.885770889996,30.0665833200037,53023.85404272 2025-10-28,09:22:57.000,301,11133790,110525,0,1761643376,13874.83188040999,30.122976359998574,53023.78417152 2025-10-28,09:22:58.000,301,11133858,110525,0,1761643377,13874.81840779,30.2005167899988,53023.79814576 2025-10-28,09:22:59.000,301,11133824,110445,0,1761643378,13874.804935169996,30.214615050004795,53023.7771844 2025-10-28,09:23:00.000,301,11133739,110485,0,1761643379,13874.764517309995,30.214615050004795,53023.78417152 2025-10-28,09:23:01.000,301,11133734,110685,0,1761643380,13874.703890519995,30.20756591999816,53023.81212000001 2025-10-28,09:23:02.000,301,11133822,110525,0,1761643381,13874.703890519995,30.292155479997746,53023.819107120005 2025-10-28,09:23:03.000,301,11133755,110565,0,1761643382,13874.703890519995,30.27100808999967,53023.78417152 2025-10-28,09:23:04.000,301,11133754,110565,0,1761643383,13874.69041789999,30.29920461000438,53023.7771844 2025-10-28,09:23:05.000,301,11133746,110525,0,1761643384,13874.643263729995,30.29920461000438,53023.73526168 2025-10-28,09:23:06.000,301,11133876,110645,0,1761643385,13874.663472659995,30.27100808999967,53023.749235920004 2025-10-28,09:23:07.000,301,11133756,110365,0,1761643386,13874.67020896999,30.26395896000031,53023.7771844 2025-10-28,09:23:08.000,301,11133837,110405,0,1761643387,13874.65000003999,30.285106349998387,53023.72128744001 2025-10-28,09:23:09.000,301,11133765,110565,0,1761643388,13874.623054799995,30.292155479997746,53023.68635184 2025-10-28,09:23:10.000,301,11133739,110365,0,1761643389,13874.623054799995,30.29920461000438,53023.72128744001 2025-10-28,09:23:11.000,301,11133761,110605,0,1761643390,13874.57590063,30.30625374000374,53023.65840336 2025-10-28,09:23:12.000,301,11133776,110445,0,1761643391,13874.5556917,30.3133028700031,53023.68635184 2025-10-28,09:23:13.000,301,11133745,110565,0,1761643392,13874.522010149994,30.32035200000246,53023.62346776001 2025-10-28,09:23:14.000,301,11133754,110605,0,1761643393,13874.51527384,30.355597649999254,53023.637442 2025-10-28,09:23:15.000,301,11133812,110485,0,1761643394,13874.461383359994,30.341499390000536,53023.651416240005 2025-10-28,09:23:16.000,301,11133720,110565,0,1761643395,13874.481592289994,30.334450260001177,53023.59551928001 2025-10-28,09:23:17.000,301,11133768,110365,0,1761643396,13874.44791073999,30.362646779998613,53023.581545040004 2025-10-28,09:23:18.000,301,11133853,110405,0,1761643397,13874.40749287999,30.383794170003966,53023.53962232 2025-10-28,09:23:19.000,301,11133817,110485,0,1761643398,13874.360338709994,30.397892430002685,53023.532635200005 2025-10-28,09:23:20.000,301,11133789,110765,0,1761643399,13874.340129779994,30.44018720999884,53023.52564808001 2025-10-28,09:23:21.000,301,11133770,110525,0,1761643400,13874.319920849994,30.397892430002685,53023.546609439996 2025-10-28,09:23:22.000,301,11133837,110525,0,1761643401,13874.299711919994,30.4472363399982,53023.49071248 2025-10-28,09:23:23.000,301,11133753,110405,0,1761643402,13874.259294059993,30.4472363399982,53023.49071248 2025-10-28,09:23:24.000,301,11133795,110405,0,1761643403,13874.245821439989,30.454285470004834,53023.46975112 2025-10-28,09:23:25.000,301,11133808,110525,0,1761643404,13874.239085129993,30.419039820000762,53023.50468672001 2025-10-28,09:23:26.000,301,11133754,110485,0,1761643405,13874.218876199993,30.4472363399982,53023.434815520006 2025-10-28,09:23:27.000,301,11133758,110525,0,1761643406,13874.164985719988,30.4472363399982,53023.42084128 2025-10-28,09:23:28.000,301,11133801,110485,0,1761643407,13874.185194649988,30.454285470004834,53023.38590568001 2025-10-28,09:23:29.000,301,11133800,110525,0,1761643408,13874.171722029998,30.48953112000163,53023.364944320005 2025-10-28,09:23:30.000,301,11133745,110205,0,1761643409,13874.104358930002,30.48953112000163,53023.40686704001 2025-10-28,09:23:31.000,301,11133743,110445,0,1761643410,13874.043732140002,30.531825899997784,53023.38590568001 2025-10-28,09:23:32.000,301,11133796,110365,0,1761643411,13874.077413689993,30.53887503000442,53023.35097008 2025-10-28,09:23:33.000,301,11133811,110565,0,1761643412,13874.097622619993,30.552973290003138,53023.35097008 2025-10-28,09:23:34.000,301,11133781,110405,0,1761643413,13874.043732140002,30.588218939999933,53023.37193144 2025-10-28,09:23:35.000,301,11133763,110485,0,1761643414,13874.057204759993,30.60936632999801,53023.35097008 2025-10-28,09:23:36.000,301,11133753,110245,0,1761643415,13874.043732140002,30.616415460004646,53023.30206024 2025-10-28,09:23:37.000,301,11133758,110525,0,1761643416,13873.989841659997,30.65166111000144,53023.28808600001 2025-10-28,09:23:38.000,301,11133782,110565,0,1761643417,13873.935951179992,30.6587102400008,53023.246163280004 2025-10-28,09:23:39.000,301,11133754,110565,0,1761643418,13873.949423799997,30.6587102400008,53023.23917616001 2025-10-28,09:23:40.000,301,11133760,110725,0,1761643419,13873.895533319992,30.71510328000295,53023.246163280004 2025-10-28,09:23:41.000,301,11133797,110525,0,1761643420,13873.875324389992,30.686906759998237,53023.211227679996 2025-10-28,09:23:42.000,301,11133809,110605,0,1761643421,13873.841642840001,30.72215241000231,53023.20424056 2025-10-28,09:23:43.000,301,11133756,110165,0,1761643422,13873.807961289996,30.72215241000231,53023.16930496001 2025-10-28,09:23:44.000,301,11133821,110605,0,1761643423,13873.807961289996,30.771496319997823,53023.19026632001 2025-10-28,09:23:45.000,301,11133773,110445,0,1761643424,13873.767543429996,30.757398059999105,53023.148343600005 2025-10-28,09:23:46.000,301,11133720,110445,0,1761643425,13873.740598190001,30.764447189998464,53023.13436936 2025-10-28,09:23:47.000,301,11133808,110645,0,1761643426,13873.727125569996,30.771496319997823,53023.09244664001 2025-10-28,09:23:48.000,301,11133846,110605,0,1761643427,13873.727125569996,30.813791100001254,53023.12039512001 2025-10-28,09:23:49.000,301,11133735,110285,0,1761643428,13873.713652949991,30.792643710003176,53023.10642088 2025-10-28,09:23:50.000,301,11133762,110445,0,1761643429,13873.6799714,30.799692840002535,53023.113408 2025-10-28,09:23:51.000,301,11133739,110605,0,1761643430,13873.6799714,30.870184140003403,53023.12039512001 2025-10-28,09:23:52.000,301,11133834,110445,0,1761643431,13873.63281722999,30.863135010004044,53023.029562560005 2025-10-28,09:23:53.000,301,11133826,110805,0,1761643432,13873.61260829999,30.856085880004684,53023.0086012 2025-10-28,09:23:54.000,301,11133799,110565,0,1761643433,13873.605871989996,30.88428240000212,53023.03654968 2025-10-28,09:23:55.000,301,11133815,110445,0,1761643434,13873.57219043999,30.89133153000148,53022.99462696 2025-10-28,09:23:56.000,301,11133785,110445,0,1761643435,13873.55871782,30.926577179998276,53022.93873 2025-10-28,09:23:57.000,301,11133805,110125,0,1761643436,13873.525036269995,30.89838066000084,53022.93873 2025-10-28,09:23:58.000,301,11133757,110485,0,1761643437,13873.55871782,30.990019349999784,53022.95969136 2025-10-28,09:23:59.000,301,11133755,110805,0,1761643438,13873.49135471999,30.94067544000427,53022.91776864 2025-10-28,09:24:00.000,301,11133795,110725,0,1761643439,13873.47114578999,30.95477370000299,53022.89680728 2025-10-28,09:24:01.000,301,11133749,110445,0,1761643440,13873.4778821,30.94067544000427,53022.88982016 2025-10-28,09:24:02.000,301,11133873,110365,0,1761643441,13873.464409479995,30.95477370000299,53022.89680728 2025-10-28,09:24:03.000,301,11133828,110565,0,1761643442,13873.43746424,31.01116673999786,53022.82693608 2025-10-28,09:24:04.000,301,11133821,110605,0,1761643443,13873.43072792999,30.975921090001066,53022.82693608 2025-10-28,09:24:05.000,301,11133828,110525,0,1761643444,13873.35662852,30.982970220000425,53022.81994896 2025-10-28,09:24:06.000,301,11133802,110725,0,1761643445,13873.34989220999,30.982970220000425,53022.861871680005 2025-10-28,09:24:07.000,301,11133781,110525,0,1761643446,13873.33641959,31.01116673999786,53022.80597472001 2025-10-28,09:24:08.000,301,11133787,110725,0,1761643447,13873.29600173,31.032314130003215,53022.812961840005 2025-10-28,09:24:09.000,301,11133764,110565,0,1761643448,13873.24884755999,31.032314130003215,53022.812961840005 2025-10-28,09:24:10.000,301,11133748,110445,0,1761643449,13873.2757928,31.06755978000001,53022.79200048 2025-10-28,09:24:11.000,301,11133804,110565,0,1761643450,13873.215166009999,31.06755978000001,53022.79200048 2025-10-28,09:24:12.000,301,11133833,110445,0,1761643451,13873.181484459994,31.088707169998088,53022.743090640004 2025-10-28,09:24:13.000,301,11133816,110365,0,1761643452,13873.168011839989,31.095756300004723,53022.7291164 2025-10-28,09:24:14.000,301,11133861,110285,0,1761643453,13873.18822076999,31.10985456000344,53022.68719368001 2025-10-28,09:24:15.000,301,11133836,110445,0,1761643454,13873.161275529994,31.102805430004082,53022.67321944 2025-10-28,09:24:16.000,301,11133815,110325,0,1761643455,13873.141066599994,31.145100210000237,53022.67321944 2025-10-28,09:24:17.000,301,11133810,110565,0,1761643456,13873.120857669994,31.13100195000152,53022.65225808 2025-10-28,09:24:18.000,301,11133798,110565,0,1761643457,13873.087176119989,31.166247599998314,53022.63828384001 2025-10-28,09:24:19.000,301,11133766,110605,0,1761643458,13873.080439809994,31.215591510001104,53022.58937400001 2025-10-28,09:24:20.000,301,11133754,110485,0,1761643459,13873.127593979989,31.229689769999823,53022.58937400001 2025-10-28,09:24:21.000,301,11133757,110845,0,1761643460,13873.120857669994,31.222640640000463,53022.60334824 2025-10-28,09:24:22.000,301,11133756,110525,0,1761643461,13873.107385049989,31.222640640000463,53022.60334824 2025-10-28,09:24:23.000,301,11133762,110405,0,1761643462,13873.066967189989,31.264935420003894,53022.5544384 2025-10-28,09:24:24.000,301,11133848,110565,0,1761643463,13873.087176119989,31.257886290004535,53022.526489920005 2025-10-28,09:24:25.000,301,11133800,110365,0,1761643464,13873.066967189989,31.271984550003253,53022.51251568 2025-10-28,09:24:26.000,301,11133778,110485,0,1761643465,13873.060230879993,31.30723020000005,53022.51950280001 2025-10-28,09:24:27.000,301,11133736,110885,0,1761643466,13873.066967189989,31.33542672000476,53022.46360584 2025-10-28,09:24:28.000,301,11133797,110445,0,1761643467,13873.066967189989,31.363623240002198,53022.44264448 2025-10-28,09:24:29.000,301,11133774,110685,0,1761643468,13873.046758259989,31.34247585000412,53022.49854144001 2025-10-28,09:24:30.000,301,11133746,110525,0,1761643469,13873.066967189989,31.391819759999635,53022.414696 2025-10-28,09:24:31.000,301,11133774,110365,0,1761643470,13872.965922539988,31.391819759999635,53022.46360584 2025-10-28,09:24:32.000,301,11133810,110645,0,1761643471,13873.006340399988,31.441163670002425,53022.37277328001 2025-10-28,09:24:33.000,301,11133764,110605,0,1761643472,13872.938977299993,31.448212800001784,53022.42168312001 2025-10-28,09:24:34.000,301,11133755,110685,0,1761643473,13872.878350509993,31.441163670002425,53022.40072176001 2025-10-28,09:24:35.000,301,11133812,110685,0,1761643474,13872.851405269997,31.48345844999858,53022.407708880004 2025-10-28,09:24:36.000,301,11133759,110245,0,1761643475,13872.824460030002,31.511654970003292,53022.407708880004 2025-10-28,09:24:37.000,301,11133766,110645,0,1761643476,13872.810987409997,31.48345844999858,53022.38674752 2025-10-28,09:24:38.000,301,11133786,110525,0,1761643477,13872.817723719993,31.504605840003933,53022.309889200005 2025-10-28,09:24:39.000,301,11133804,110445,0,1761643478,13872.784042170002,31.553949749999447,53022.30290208001 2025-10-28,09:24:40.000,301,11133775,110645,0,1761643479,13872.750360619997,31.553949749999447,53022.28194072001 2025-10-28,09:24:41.000,301,11133794,110565,0,1761643480,13872.750360619997,31.58214627000416,53022.240018000004 2025-10-28,09:24:42.000,301,11133832,110685,0,1761643481,13872.709942759997,31.596244530002878,53022.22604376 2025-10-28,09:24:43.000,301,11133785,110485,0,1761643482,13872.696470139992,31.610342790001596,53022.19809528 2025-10-28,09:24:44.000,301,11133779,110445,0,1761643483,13872.669524899997,31.596244530002878,53022.17713392 2025-10-28,09:24:45.000,301,11133821,110565,0,1761643484,13872.656052279992,31.617391920000955,53022.142198320005 2025-10-28,09:24:46.000,301,11133765,110365,0,1761643485,13872.602161800001,31.638539309999032,53022.16315968001 2025-10-28,09:24:47.000,301,11133836,110525,0,1761643486,13872.642579660002,31.624441050000314,53022.12822408 2025-10-28,09:24:48.000,301,11133738,110645,0,1761643487,13872.635843349992,31.617391920000955,53022.12123696 2025-10-28,09:24:49.000,301,11133730,110525,0,1761643488,13872.602161800001,31.631490179999673,53022.1002756 2025-10-28,09:24:50.000,301,11133794,110565,0,1761643489,13872.575216559992,31.666735830003745,53022.05835288 2025-10-28,09:24:51.000,301,11133839,110445,0,1761643490,13872.561743940001,31.70198148000054,53022.05136576 2025-10-28,09:24:52.000,301,11133805,110285,0,1761643491,13872.501117150001,31.70198148000054,53022.01643016001 2025-10-28,09:24:53.000,301,11133770,110565,0,1761643492,13872.494380839991,31.74427626000397,53021.98848168 2025-10-28,09:24:54.000,301,11133797,110725,0,1761643493,13872.48090822,31.75132539000333,53021.93258472 2025-10-28,09:24:55.000,301,11133817,110845,0,1761643494,13872.494380839991,31.687883220001822,53021.93258472 2025-10-28,09:24:56.000,301,11133769,110525,0,1761643495,13872.467435599996,31.75837452000269,53021.94655896001 2025-10-28,09:24:57.000,301,11133840,110525,0,1761643496,13872.48090822,31.76542365000205,53021.93258472 2025-10-28,09:24:58.000,301,11133750,110205,0,1761643497,13872.447226669996,31.772472780001408,53021.904636240004 2025-10-28,09:24:59.000,301,11133747,110445,0,1761643498,13872.453962979991,31.76542365000205,53021.86271352 2025-10-28,09:25:00.000,301,11133754,110445,0,1761643499,13872.467435599996,31.76542365000205,53021.84175216 2025-10-28,09:25:01.000,301,11133783,110245,0,1761643500,13872.42028143,31.786571040000126,53021.82777792001 2025-10-28,09:25:02.000,301,11133784,110565,0,1761643501,13872.41354511999,31.81476756000484,53021.83476504 2025-10-28,09:25:03.000,301,11133744,110525,0,1761643502,13872.42028143,31.81476756000484,53021.75091960001 2025-10-28,09:25:04.000,301,11133807,110725,0,1761643503,13872.48090822,31.857062340000994,53021.72995824001 2025-10-28,09:25:05.000,301,11133822,110365,0,1761643504,13872.44049036,31.857062340000994,53021.70200976001 2025-10-28,09:25:06.000,301,11133778,110885,0,1761643505,13872.453962979991,31.87820972999907,53021.688035520005 2025-10-28,09:25:07.000,301,11133834,110565,0,1761643506,13872.467435599996,31.864111470000353,53021.6461128 2025-10-28,09:25:08.000,301,11133845,110605,0,1761643507,13872.42028143,31.906406250003783,53021.68104840001 2025-10-28,09:25:09.000,301,11133703,110565,0,1761643508,13872.447226669996,31.9205045100025,53021.66008704001 2025-10-28,09:25:10.000,301,11133801,110485,0,1761643509,13872.427017739996,31.93460277000122,53021.56226736001 2025-10-28,09:25:11.000,301,11133723,110525,0,1761643510,13872.406808809996,31.906406250003783,53021.59720296 2025-10-28,09:25:12.000,301,11133794,110565,0,1761643511,13872.42028143,31.92755364000186,53021.569254480004 2025-10-28,09:25:13.000,301,11133764,110605,0,1761643512,13872.501117150001,31.92755364000186,53021.55528024 2025-10-28,09:25:14.000,301,11133846,110405,0,1761643513,13872.453962979991,31.93460277000122,53021.5762416 2025-10-28,09:25:15.000,301,11133840,110525,0,1761643514,13872.474171909991,31.98394668000401,53021.52733176 2025-10-28,09:25:16.000,301,11133763,110445,0,1761643515,13872.487644529996,32.04033971999888,53021.569254480004 2025-10-28,09:25:17.000,301,11133817,110565,0,1761643516,13872.494380839991,32.019192330000806,53021.49938328 2025-10-28,09:25:18.000,301,11133812,110525,0,1761643517,13872.507853459996,31.99804494000273,53021.49239616001 2025-10-28,09:25:19.000,301,11133757,110525,0,1761643518,13872.514589769991,31.99804494000273,53021.5063704 2025-10-28,09:25:20.000,301,11133800,110485,0,1761643519,13872.541535010001,32.019192330000806,53021.49239616001 2025-10-28,09:25:21.000,301,11133837,110725,0,1761643520,13872.514589769991,32.01214320000145,53021.471434800005 2025-10-28,09:25:22.000,301,11133786,110605,0,1761643521,13872.514589769991,32.00509407000209,53021.40855072 2025-10-28,09:25:23.000,301,11133787,110525,0,1761643522,13872.474171909991,32.01214320000145,53021.422524960006 2025-10-28,09:25:24.000,301,11133801,110725,0,1761643523,13872.453962979991,32.026241460000165,53021.4364992 2025-10-28,09:25:25.000,301,11133774,110525,0,1761643524,13872.487644529996,32.06148711000424,53021.40855072 2025-10-28,09:25:26.000,301,11133774,110445,0,1761643525,13872.487644529996,32.033290589999524,53021.38758936 2025-10-28,09:25:27.000,301,11133788,110485,0,1761643526,13872.48090822,32.05443798000488,53021.352653760005 2025-10-28,09:25:28.000,301,11133796,110605,0,1761643527,13872.46069929,32.06148711000424,53021.352653760005 2025-10-28,09:25:29.000,301,11133765,110525,0,1761643528,13872.48090822,32.026241460000165,53021.35964088 2025-10-28,09:25:30.000,301,11133814,110525,0,1761643529,13872.467435599996,32.00509407000209,53021.352653760005 2025-10-28,09:25:31.000,301,11133752,110645,0,1761643530,13872.48090822,31.99804494000273,53021.303743920005 2025-10-28,09:25:32.000,301,11133765,110525,0,1761643531,13872.521326080001,32.026241460000165,53021.31073104 2025-10-28,09:25:33.000,301,11133794,110525,0,1761643532,13872.514589769991,32.00509407000209,53021.31771816 2025-10-28,09:25:34.000,301,11133797,110445,0,1761643533,13872.541535010001,32.04738884999824,53021.24784696001 2025-10-28,09:25:35.000,301,11133760,110565,0,1761643534,13872.548271319996,32.033290589999524,53021.24784696001 2025-10-28,09:25:36.000,301,11133766,110445,0,1761643535,13872.561743940001,31.99099581000337,53021.24784696001 2025-10-28,09:25:37.000,301,11133783,110605,0,1761643536,13872.602161800001,32.05443798000488,53021.21291136 2025-10-28,09:25:38.000,301,11133758,110605,0,1761643537,13872.541535010001,32.068536240003596,53021.21989848 2025-10-28,09:25:39.000,301,11133784,110485,0,1761643538,13872.588689179996,32.11788014999911,53021.24784696001 2025-10-28,09:25:40.000,301,11133811,110565,0,1761643539,13872.608898109997,32.09673276000103,53021.22688560001 2025-10-28,09:25:41.000,301,11133846,110525,0,1761643540,13872.656052279992,32.11083101999975,53021.22688560001 2025-10-28,09:25:42.000,301,11133775,110565,0,1761643541,13872.676261209992,32.14607667000382,53021.24784696001 2025-10-28,09:25:43.000,301,11133831,110725,0,1761643542,13872.723415380002,32.17427319000126,53021.17797576001 2025-10-28,09:25:44.000,301,11133810,110445,0,1761643543,13872.682997520002,32.202469709998695,53021.22688560001 2025-10-28,09:25:45.000,301,11133766,110405,0,1761643544,13872.669524899997,32.23066623000341,53021.184962880005 2025-10-28,09:25:46.000,301,11133789,110325,0,1761643545,13872.682997520002,32.28705926999828,53021.17797576001 2025-10-28,09:25:47.000,301,11133824,110525,0,1761643546,13872.629107039997,32.28001013999892,53021.14304016 2025-10-28,09:25:48.000,301,11133766,110645,0,1761643547,13872.642579660002,32.33640318000107,53021.20592424001 2025-10-28,09:25:49.000,301,11133794,110605,0,1761643548,13872.649315969997,32.34345231000043,53021.17797576001 2025-10-28,09:25:50.000,301,11133812,110405,0,1761643549,13872.676261209992,32.35755056999915,53021.20592424001 2025-10-28,09:25:51.000,301,11133842,110605,0,1761643550,13872.649315969997,32.33640318000107,53021.17797576001 2025-10-28,09:25:52.000,301,11133796,110565,0,1761643551,13872.656052279992,32.38574709000386,53021.21989848 2025-10-28,09:25:53.000,301,11133820,110565,0,1761643552,13872.676261209992,32.428041870000015,53021.21291136 2025-10-28,09:25:54.000,301,11133843,110605,0,1761643553,13872.682997520002,32.428041870000015,53021.15701440001 2025-10-28,09:25:55.000,301,11133749,110525,0,1761643554,13872.662788590002,32.428041870000015,53021.15701440001 2025-10-28,09:25:56.000,301,11133816,110565,0,1761643555,13872.642579660002,32.44918925999809,53021.17098864 2025-10-28,09:25:57.000,301,11133799,110565,0,1761643556,13872.642579660002,32.4139436100013,53021.1220788 2025-10-28,09:25:58.000,301,11133782,110485,0,1761643557,13872.662788590002,32.40689448000194,53021.12906592001 2025-10-28,09:25:59.000,301,11133798,110445,0,1761643558,13872.669524899997,32.39984535000258,53021.15701440001 2025-10-28,09:26:00.000,301,11133810,110445,0,1761643559,13872.676261209992,32.4139436100013,53021.1220788 2025-10-28,09:26:01.000,301,11133835,110525,0,1761643560,13872.662788590002,32.40689448000194,53021.12906592001 2025-10-28,09:26:02.000,301,11133740,110445,0,1761643561,13872.649315969997,32.36459969999851,53021.136053040005 2025-10-28,09:26:03.000,301,11133856,110725,0,1761643562,13872.649315969997,32.35050143999979,53021.1220788 2025-10-28,09:26:04.000,301,11133825,110565,0,1761643563,13872.602161800001,32.3786979600045,53021.0522076 2025-10-28,09:26:05.000,301,11133803,110325,0,1761643564,13872.555007629991,32.35755056999915,53021.08015608001 2025-10-28,09:26:06.000,301,11133796,110605,0,1761643565,13872.561743940001,32.39984535000258,53021.11509168 2025-10-28,09:26:07.000,301,11133780,110525,0,1761643566,13872.555007629991,32.3786979600045,53021.03823336001 2025-10-28,09:26:08.000,301,11133733,110485,0,1761643567,13872.561743940001,32.371648829997866,53021.03124624001 2025-10-28,09:26:09.000,301,11133813,110565,0,1761643568,13872.595425489992,32.35050143999979,53021.02425912 2025-10-28,09:26:10.000,301,11133850,110405,0,1761643569,13872.568480249996,32.34345231000043,53020.99631064 2025-10-28,09:26:11.000,301,11133849,110365,0,1761643570,13872.595425489992,32.35050143999979,53020.96137504001 2025-10-28,09:26:12.000,301,11133740,110565,0,1761643571,13872.575216559992,32.32935405000171,53020.93342656 2025-10-28,09:26:13.000,301,11133824,110485,0,1761643572,13872.568480249996,32.308206660003634,53020.91246520001 2025-10-28,09:26:14.000,301,11133731,110485,0,1761643573,13872.575216559992,32.35755056999915,53020.88451672 2025-10-28,09:26:15.000,301,11133774,110725,0,1761643574,13872.602161800001,32.35050143999979,53020.919452320006 2025-10-28,09:26:16.000,301,11133811,110445,0,1761643575,13872.555007629991,32.35050143999979,53020.83560688 2025-10-28,09:26:17.000,301,11133821,110605,0,1761643576,13872.561743940001,32.35050143999979,53020.85656824 2025-10-28,09:26:18.000,301,11133780,110205,0,1761643577,13872.555007629991,32.301157530004275,53020.82163264001 2025-10-28,09:26:19.000,301,11133821,110165,0,1761643578,13872.568480249996,32.31525579000299,53020.8076584 2025-10-28,09:26:20.000,301,11133832,110605,0,1761643579,13872.561743940001,32.294108400004916,53020.8076584 2025-10-28,09:26:21.000,301,11133864,110405,0,1761643580,13872.48090822,32.33640318000107,53020.77970992 2025-10-28,09:26:22.000,301,11133811,110365,0,1761643581,13872.487644529996,32.32230492000235,53020.79368416001 2025-10-28,09:26:23.000,301,11133826,110565,0,1761643582,13872.487644529996,32.32935405000171,53020.75874856 2025-10-28,09:26:24.000,301,11133771,110485,0,1761643583,13872.447226669996,32.32935405000171,53020.751761440006 2025-10-28,09:26:25.000,301,11133795,110525,0,1761643584,13872.467435599996,32.308206660003634,53020.72381296001 2025-10-28,09:26:26.000,301,11133832,110485,0,1761643585,13872.453962979991,32.294108400004916,53020.72381296001 2025-10-28,09:26:27.000,301,11133771,110725,0,1761643586,13872.433754049991,32.308206660003634,53020.68887736 2025-10-28,09:26:28.000,301,11133767,110525,0,1761643587,13872.427017739996,32.35755056999915,53020.667916 2025-10-28,09:26:29.000,301,11133818,110365,0,1761643588,13872.453962979991,32.33640318000107,53020.66092888 2025-10-28,09:26:30.000,301,11133741,110685,0,1761643589,13872.433754049991,32.35755056999915,53020.57708344001 2025-10-28,09:26:31.000,301,11133845,110605,0,1761643590,13872.406808809996,32.34345231000043,53020.61900616 2025-10-28,09:26:32.000,301,11133801,110845,0,1761643591,13872.427017739996,32.35755056999915,53020.61201904 2025-10-28,09:26:33.000,301,11133818,110725,0,1761643592,13872.474171909991,32.33640318000107,53020.54913496 2025-10-28,09:26:34.000,301,11133772,110805,0,1761643593,13872.453962979991,32.35050143999979,53020.514199360005 2025-10-28,09:26:35.000,301,11133825,110565,0,1761643594,13872.453962979991,32.35050143999979,53020.52817360001 2025-10-28,09:26:36.000,301,11133807,110525,0,1761643595,13872.447226669996,32.33640318000107,53020.52118648 2025-10-28,09:26:37.000,301,11133736,110325,0,1761643596,13872.44049036,32.31525579000299,53020.493238 2025-10-28,09:26:38.000,301,11133780,110605,0,1761643597,13872.427017739996,32.308206660003634,53020.43734104001 2025-10-28,09:26:39.000,301,11133815,110645,0,1761643598,13872.42028143,32.27296100999956,53020.45131528 2025-10-28,09:26:40.000,301,11133752,110805,0,1761643599,13872.41354511999,32.251813620001485,53020.43035392 2025-10-28,09:26:41.000,301,11133748,110605,0,1761643600,13872.41354511999,32.202469709998695,53020.40939256001 2025-10-28,09:26:42.000,301,11133796,110605,0,1761643601,13872.41354511999,32.209518839998054,53020.38144408 2025-10-28,09:26:43.000,301,11133741,110885,0,1761643602,13872.4000725,32.244764490002126,53020.38144408 2025-10-28,09:26:44.000,301,11133743,110325,0,1761643603,13872.39333618999,32.202469709998695,53020.395418320004 2025-10-28,09:26:45.000,301,11133865,110565,0,1761643604,13872.37986357,32.202469709998695,53020.346508480005 2025-10-28,09:26:46.000,301,11133777,110365,0,1761643605,13872.42028143,32.202469709998695,53020.31856000001 2025-10-28,09:26:47.000,301,11133778,110525,0,1761643606,13872.37312725999,32.23771536000277,53020.30458576 2025-10-28,09:26:48.000,301,11133815,110525,0,1761643607,13872.39333618999,32.251813620001485,53020.29061152001 2025-10-28,09:26:49.000,301,11133842,110405,0,1761643608,13872.37986357,32.22361710000405,53020.30458576 2025-10-28,09:26:50.000,301,11133755,110445,0,1761643609,13872.4000725,32.23771536000277,53020.26965016001 2025-10-28,09:26:51.000,301,11133809,110685,0,1761643610,13872.4000725,32.21656797000469,53020.27663728 2025-10-28,09:26:52.000,301,11133795,110445,0,1761643611,13872.4000725,32.18837144999998,53020.248688800006 2025-10-28,09:26:53.000,301,11133761,110685,0,1761643612,13872.35291832999,32.209518839998054,53020.23471456 2025-10-28,09:26:54.000,301,11133755,110485,0,1761643613,13872.33944571,32.22361710000405,53020.19279184001 2025-10-28,09:26:55.000,301,11133823,110605,0,1761643614,13872.325973089995,32.18132232000062,53020.20676608 2025-10-28,09:26:56.000,301,11133776,110525,0,1761643615,13872.29902785,32.18837144999998,53020.19977896001 2025-10-28,09:26:57.000,301,11133770,110485,0,1761643616,13872.285555229995,32.14607667000382,53020.129907760005 2025-10-28,09:26:58.000,301,11133809,110725,0,1761643617,13872.23840106,32.14607667000382,53020.1089464 2025-10-28,09:26:59.000,301,11133818,110365,0,1761643618,13872.23840106,32.16017493000254,53020.12292064001 2025-10-28,09:27:00.000,301,11133780,110645,0,1761643619,13872.1979832,32.18132232000062,53020.04606232 2025-10-28,09:27:01.000,301,11133795,110525,0,1761643620,13872.13062009999,32.17427319000126,53020.07401080001 2025-10-28,09:27:02.000,301,11133812,110605,0,1761643621,13872.11714748,32.13197840999783,53020.01811384 2025-10-28,09:27:03.000,301,11133795,110525,0,1761643622,13872.103674859994,32.1672240600019,53019.99715248 2025-10-28,09:27:04.000,301,11133781,110685,0,1761643623,13872.04978437999,32.18837144999998,53020.01811384 2025-10-28,09:27:05.000,301,11133799,110485,0,1761643624,13872.02957544999,32.14607667000382,53020.01811384 2025-10-28,09:27:06.000,301,11133758,110325,0,1761643625,13872.043048069994,32.15312580000318,53019.962216880005 2025-10-28,09:27:07.000,301,11133734,110645,0,1761643626,13871.995893899999,32.12492927999847,53019.92728128 2025-10-28,09:27:08.000,301,11133834,110725,0,1761643627,13872.022839139994,32.11083101999975,53019.95522976001 2025-10-28,09:27:09.000,301,11133824,110485,0,1761643628,13872.00936651999,32.11083101999975,53019.92029416 2025-10-28,09:27:10.000,301,11133747,110645,0,1761643629,13871.982421279994,32.08968363000167,53019.8993328 2025-10-28,09:27:11.000,301,11133723,110645,0,1761643630,13872.02957544999,32.11083101999975,53019.85741008001 2025-10-28,09:27:12.000,301,11133838,110765,0,1761643631,13871.982421279994,32.08968363000167,53019.82247448 2025-10-28,09:27:13.000,301,11133753,110645,0,1761643632,13871.982421279994,32.05443798000488,53019.83644872001 2025-10-28,09:27:14.000,301,11133796,110485,0,1761643633,13871.942003419994,32.06148711000424,53019.78055176 2025-10-28,09:27:15.000,301,11133809,110645,0,1761643634,13871.901585559994,32.09673276000103,53019.78055176 2025-10-28,09:27:16.000,301,11133753,110725,0,1761643635,13871.820749839993,32.08968363000167,53019.75260328 2025-10-28,09:27:17.000,301,11133762,110405,0,1761643636,13871.807277219988,32.16017493000254,53019.696706320006 2025-10-28,09:27:18.000,301,11133822,110565,0,1761643637,13871.814013529998,32.1672240600019,53019.68273208 2025-10-28,09:27:19.000,301,11133797,110245,0,1761643638,13871.753386739998,32.18132232000062,53019.68273208 2025-10-28,09:27:20.000,301,11133737,110525,0,1761643639,13871.739914119993,32.21656797000469,53019.61286088 2025-10-28,09:27:21.000,301,11133785,110405,0,1761643640,13871.733177809998,32.209518839998054,53019.696706320006 2025-10-28,09:27:22.000,301,11133815,110605,0,1761643641,13871.699496259993,32.22361710000405,53019.6547836 2025-10-28,09:27:23.000,301,11133780,110445,0,1761643642,13871.699496259993,32.202469709998695,53019.61286088 2025-10-28,09:27:24.000,301,11133845,110765,0,1761643643,13871.712968879998,32.195420579999336,53019.60587376 2025-10-28,09:27:25.000,301,11133798,110605,0,1761643644,13871.706232570003,32.202469709998695,53019.57093816001 2025-10-28,09:27:26.000,301,11133758,110485,0,1761643645,13871.699496259993,32.195420579999336,53019.508054080005 2025-10-28,09:27:27.000,301,11133828,110605,0,1761643646,13871.679287329993,32.1672240600019,53019.50106696001 2025-10-28,09:27:28.000,301,11133824,110605,0,1761643647,13871.712968879998,32.1672240600019,53019.49407984 2025-10-28,09:27:29.000,301,11133736,110525,0,1761643648,13871.686023640003,32.1672240600019,53019.52202832001 2025-10-28,09:27:30.000,301,11133783,110525,0,1761643649,13871.638869469993,32.195420579999336,53019.459144240005 2025-10-28,09:27:31.000,301,11133779,110245,0,1761643650,13871.598451609992,32.16017493000254,53019.39626016 2025-10-28,09:27:32.000,301,11133819,110565,0,1761643651,13871.584978990002,32.18132232000062,53019.38228592001 2025-10-28,09:27:33.000,301,11133816,110605,0,1761643652,13871.571506369997,32.15312580000318,53019.34735032 2025-10-28,09:27:34.000,301,11133832,110365,0,1761643653,13871.551297439997,32.21656797000469,53019.31940184 2025-10-28,09:27:35.000,301,11133827,110565,0,1761643654,13871.490670649997,32.22361710000405,53019.31940184 2025-10-28,09:27:36.000,301,11133746,110525,0,1761643655,13871.456989099992,32.28001013999892,53019.31940184 2025-10-28,09:27:37.000,301,11133806,110405,0,1761643656,13871.470461719997,32.308206660003634,53019.32638896 2025-10-28,09:27:38.000,301,11133824,110605,0,1761643657,13871.396362309992,32.28705926999828,53019.291453360005 2025-10-28,09:27:39.000,301,11133754,110245,0,1761643658,13871.342471830001,32.28705926999828,53019.23555640001 2025-10-28,09:27:40.000,301,11133814,110565,0,1761643659,13871.322262900001,32.2659118800002,53019.2006208 2025-10-28,09:27:41.000,301,11133812,110605,0,1761643660,13871.322262900001,32.2659118800002,53019.28446624001 2025-10-28,09:27:42.000,301,11133764,110445,0,1761643661,13871.302053970001,32.301157530004275,53019.20760792 2025-10-28,09:27:43.000,301,11133790,110565,0,1761643662,13871.302053970001,32.2659118800002,53019.13773672 2025-10-28,09:27:44.000,301,11133805,110645,0,1761643663,13871.20100932,32.258862750000844,53019.15869808 2025-10-28,09:27:45.000,301,11133777,110525,0,1761643664,13871.20100932,32.258862750000844,53019.08882688 2025-10-28,09:27:46.000,301,11133823,110525,0,1761643665,13871.187536699996,32.2659118800002,53019.08882688 2025-10-28,09:27:47.000,301,11133825,110485,0,1761643666,13871.187536699996,32.301157530004275,53019.09581400001 2025-10-28,09:27:48.000,301,11133834,110365,0,1761643667,13871.18080039,32.31525579000299,53019.08882688 2025-10-28,09:27:49.000,301,11133774,110565,0,1761643668,13871.147118839996,32.27296100999956,53019.025942800006 2025-10-28,09:27:50.000,301,11133819,110485,0,1761643669,13871.126909909995,32.34345231000043,53019.0608784 2025-10-28,09:27:51.000,301,11133815,110405,0,1761643670,13871.167327769996,32.32230492000235,53019.01895568001 2025-10-28,09:27:52.000,301,11133786,110285,0,1761643671,13871.09996467,32.371648829997866,53019.025942800006 2025-10-28,09:27:53.000,301,11133833,110365,0,1761643672,13871.07301942999,32.38574709000386,53018.98402008 2025-10-28,09:27:54.000,301,11133813,110485,0,1761643673,13871.106700979995,32.428041870000015,53018.97004584 2025-10-28,09:27:55.000,301,11133731,110765,0,1761643674,13871.13364621999,32.470336650003446,53018.956071600005 2025-10-28,09:27:56.000,301,11133808,110765,0,1761643675,13871.09322835999,32.49853317000088,53018.92812312001 2025-10-28,09:27:57.000,301,11133784,110325,0,1761643676,13871.07975574,32.51968055999896,53018.886200400004 2025-10-28,09:27:58.000,301,11133760,110685,0,1761643677,13871.046074189995,32.53377881999768,53018.94209736 2025-10-28,09:27:59.000,301,11133764,110605,0,1761643678,13871.03260156999,32.56197534000239,53018.886200400004 2025-10-28,09:28:00.000,301,11133800,110605,0,1761643679,13871.01239263999,32.56197534000239,53018.87222616 2025-10-28,09:28:01.000,301,11133740,110285,0,1761643680,13870.97871109,32.61836838000454,53018.85126480001 2025-10-28,09:28:02.000,301,11133839,110445,0,1761643681,13870.95176584999,32.6254175100039,53018.86523904 2025-10-28,09:28:03.000,301,11133764,110685,0,1761643682,13870.95850216,32.64656490000198,53018.85126480001 2025-10-28,09:28:04.000,301,11133811,110485,0,1761643683,13870.95850216,32.68181054999877,53018.858251920006 2025-10-28,09:28:05.000,301,11133789,110605,0,1761643684,13870.904611679995,32.67476141999941,53018.84427768 2025-10-28,09:28:06.000,301,11133730,110565,0,1761643685,13870.91134798999,32.68885967999813,53018.79536784 2025-10-28,09:28:07.000,301,11133803,110445,0,1761643686,13870.864193819994,32.710007070003485,53018.79536784 2025-10-28,09:28:08.000,301,11133803,110525,0,1761643687,13870.83051226999,32.7241053300022,53018.76741936 2025-10-28,09:28:09.000,301,11133774,110445,0,1761643688,13870.843984889994,32.74525272000028,53018.718509520004 2025-10-28,09:28:10.000,301,11133776,110525,0,1761643689,13870.83724858,32.759350979999,53018.746458 2025-10-28,09:28:11.000,301,11133776,110485,0,1761643690,13870.796830719999,32.75230184999964,53018.72549664 2025-10-28,09:28:12.000,301,11133788,110645,0,1761643691,13870.763149169994,32.7241053300022,53018.73248376001 2025-10-28,09:28:13.000,301,11133821,110605,0,1761643692,13870.756412859999,32.7241053300022,53018.6765868 2025-10-28,09:28:14.000,301,11133806,110645,0,1761643693,13870.803567029994,32.74525272000028,53018.6765868 2025-10-28,09:28:15.000,301,11133800,110525,0,1761643694,13870.756412859999,32.7241053300022,53018.64863832 2025-10-28,09:28:16.000,301,11133782,110445,0,1761643695,13870.83724858,32.717056200002844,53018.669599680004 2025-10-28,09:28:17.000,301,11133838,110685,0,1761643696,13870.79009440999,32.73115446000156,53018.69754816 2025-10-28,09:28:18.000,301,11133742,110365,0,1761643697,13870.783358099994,32.717056200002844,53018.620689840005 2025-10-28,09:28:19.000,301,11133812,110645,0,1761643698,13870.843984889994,32.74525272000028,53018.61370272001 2025-10-28,09:28:20.000,301,11133747,110525,0,1761643699,13870.843984889994,32.73820359000092,53018.58575424 2025-10-28,09:28:21.000,301,11133775,110525,0,1761643700,13870.76988547999,32.80869489000179,53018.62767696 2025-10-28,09:28:22.000,301,11133784,110605,0,1761643701,13870.81030333999,32.79459663000307,53018.61370272001 2025-10-28,09:28:23.000,301,11133795,110365,0,1761643702,13870.85745751,32.80869489000179,53018.64863832 2025-10-28,09:28:24.000,301,11133827,110485,0,1761643703,13870.83724858,32.79459663000307,53018.57876712 2025-10-28,09:28:25.000,301,11133826,110485,0,1761643704,13870.803567029994,32.80164576000243,53018.57876712 2025-10-28,09:28:26.000,301,11133789,110365,0,1761643705,13870.864193819994,32.843940539998584,53018.6067156 2025-10-28,09:28:27.000,301,11133831,110565,0,1761643706,13870.85745751,32.843940539998584,53018.571780000006 2025-10-28,09:28:28.000,301,11133821,110685,0,1761643707,13870.843984889994,32.91443183999945,53018.54383152001 2025-10-28,09:28:29.000,301,11133815,110565,0,1761643708,13870.87766644,32.90033358000073,53018.52985728 2025-10-28,09:28:30.000,301,11133752,110445,0,1761643709,13870.87766644,32.92148096999881,53018.55780576 2025-10-28,09:28:31.000,301,11133836,110445,0,1761643710,13870.87093012999,32.95672662000288,53018.550818640004 2025-10-28,09:28:32.000,301,11133806,110525,0,1761643711,13870.864193819994,32.95672662000288,53018.52985728 2025-10-28,09:28:33.000,301,11133793,110445,0,1761643712,13870.83724858,32.99902139999904,53018.56479288001 2025-10-28,09:28:34.000,301,11133830,110205,0,1761643713,13870.817039649999,33.03426705000311,53018.550818640004 2025-10-28,09:28:35.000,301,11133840,110405,0,1761643714,13870.85072119999,33.111807480003336,53018.522870160006 2025-10-28,09:28:36.000,301,11133830,110565,0,1761643715,13870.83051226999,33.05541444000119,53018.54383152001 2025-10-28,09:28:37.000,301,11133753,110525,0,1761643716,13870.823775959994,33.111807480003336,53018.49492168001 2025-10-28,09:28:38.000,301,11133851,110885,0,1761643717,13870.783358099994,33.16820051999821,53018.501908800004 2025-10-28,09:28:39.000,301,11133777,110525,0,1761643718,13870.803567029994,33.18934791000356,53018.51588304001 2025-10-28,09:28:40.000,301,11133767,110445,0,1761643719,13870.736203929999,33.25983921000443,53018.54383152001 2025-10-28,09:28:41.000,301,11133826,110485,0,1761643720,13870.722731309994,33.26688834000379,53018.51588304001 2025-10-28,09:28:42.000,301,11133800,110685,0,1761643721,13870.763149169994,33.25983921000443,53018.49492168001 2025-10-28,09:28:43.000,301,11133816,110405,0,1761643722,13870.722731309994,33.32328137999866,53018.43902472 2025-10-28,09:28:44.000,301,11133837,110125,0,1761643723,13870.668840829989,33.32328137999866,53018.49492168001 2025-10-28,09:28:45.000,301,11133779,110365,0,1761643724,13870.655368209998,33.344428770004015,53018.43902472 2025-10-28,09:28:46.000,301,11133807,110685,0,1761643725,13870.635159279998,33.351477900003374,53018.47396032001 2025-10-28,09:28:47.000,301,11133814,110405,0,1761643726,13870.648631899989,33.36557616000209,53018.52985728 2025-10-28,09:28:48.000,301,11133759,110805,0,1761643727,13870.594741419998,33.37967442000081,53018.49492168001 2025-10-28,09:28:49.000,301,11133842,110525,0,1761643728,13870.608214039989,33.40082180999889,53018.45998608 2025-10-28,09:28:50.000,301,11133803,110685,0,1761643729,13870.655368209998,33.43606746000296,53018.48793456 2025-10-28,09:28:51.000,301,11133795,110485,0,1761643730,13870.588005109988,33.42196920000424,53018.41806336 2025-10-28,09:28:52.000,301,11133784,110445,0,1761643731,13870.614950349998,33.44311659000232,53018.42505048001 2025-10-28,09:28:53.000,301,11133826,110365,0,1761643732,13870.608214039989,33.45721485000104,53018.41107624 2025-10-28,09:28:54.000,301,11133858,110365,0,1761643733,13870.608214039989,33.45721485000104,53018.39011488 2025-10-28,09:28:55.000,301,11133802,110605,0,1761643734,13870.594741419998,33.49950963000447,53018.36915352 2025-10-28,09:28:56.000,301,11133838,110365,0,1761643735,13870.588005109988,33.520657020002545,53018.355179280006 2025-10-28,09:28:57.000,301,11133796,110805,0,1761643736,13870.561059869993,33.513607890003186,53018.30626944001 2025-10-28,09:28:58.000,301,11133758,110245,0,1761643737,13870.534114629998,33.520657020002545,53018.29928232 2025-10-28,09:28:59.000,301,11133821,110365,0,1761643738,13870.513905699998,33.527706150001904,53018.30626944001 2025-10-28,09:29:00.000,301,11133763,110725,0,1761643739,13870.527378319988,33.534755280001264,53018.34819216001 2025-10-28,09:29:01.000,301,11133802,110765,0,1761643740,13870.466751530003,33.520657020002545,53018.27133384 2025-10-28,09:29:02.000,301,11133789,110405,0,1761643741,13870.473487839998,33.520657020002545,53018.32024368 2025-10-28,09:29:03.000,301,11133758,110445,0,1761643742,13870.486960460003,33.57000092999806,53018.2922952 2025-10-28,09:29:04.000,301,11133850,110405,0,1761643743,13870.473487839998,33.57000092999806,53018.29928232 2025-10-28,09:29:05.000,301,11133767,110645,0,1761643744,13870.392652119997,33.54885353999998,53018.215436880004 2025-10-28,09:29:06.000,301,11133747,110525,0,1761643745,13870.419597359993,33.49246049999783,53018.20146264 2025-10-28,09:29:07.000,301,11133811,110605,0,1761643746,13870.460015219993,33.49950963000447,53018.19447552 2025-10-28,09:29:08.000,301,11133732,110565,0,1761643747,13870.412861049997,33.49246049999783,53018.09665584 2025-10-28,09:29:09.000,301,11133792,110485,0,1761643748,13870.412861049997,33.513607890003186,53018.10364296 2025-10-28,09:29:10.000,301,11133841,110525,0,1761643749,13870.433069979998,33.478362239999115,53018.06172024001 2025-10-28,09:29:11.000,301,11133823,110285,0,1761643750,13870.433069979998,33.45721485000104,53018.0826816 2025-10-28,09:29:12.000,301,11133825,110605,0,1761643751,13870.460015219993,33.45016572000168,53018.05473312 2025-10-28,09:29:13.000,301,11133810,110525,0,1761643752,13870.412861049997,33.43606746000296,53018.04075888001 2025-10-28,09:29:14.000,301,11133758,110405,0,1761643753,13870.473487839998,33.43606746000296,53017.98486192 2025-10-28,09:29:15.000,301,11133843,110565,0,1761643754,13870.433069979998,33.4290183300036,53018.01281040001 2025-10-28,09:29:16.000,301,11133839,110685,0,1761643755,13870.419597359993,33.44311659000232,53017.98486192 2025-10-28,09:29:17.000,301,11133762,110365,0,1761643756,13870.399388429993,33.464263980000396,53017.92896496 2025-10-28,09:29:18.000,301,11133772,110525,0,1761643757,13870.358970569992,33.49246049999783,53017.97088768001 2025-10-28,09:29:19.000,301,11133760,110645,0,1761643758,13870.332025329997,33.485411369998474,53017.92896496 2025-10-28,09:29:20.000,301,11133796,110365,0,1761643759,13870.305080090002,33.49950963000447,53017.92896496 2025-10-28,09:29:21.000,301,11133803,110645,0,1761643760,13870.298343779992,33.49246049999783,53017.91499072 2025-10-28,09:29:22.000,301,11133822,110365,0,1761643761,13870.278134849992,33.49246049999783,53017.87306800001 2025-10-28,09:29:23.000,301,11133811,110565,0,1761643762,13870.298343779992,33.513607890003186,53017.86608088 2025-10-28,09:29:24.000,301,11133757,110205,0,1761643763,13870.230980679997,33.54885353999998,53017.87306800001 2025-10-28,09:29:25.000,301,11133815,110565,0,1761643764,13870.170353889996,33.57000092999806,53017.852106640006 2025-10-28,09:29:26.000,301,11133782,110485,0,1761643765,13870.190562819997,33.61229571000149,53017.8381324 2025-10-28,09:29:27.000,301,11133771,110525,0,1761643766,13870.217508059992,33.60524658000213,53017.80319680001 2025-10-28,09:29:28.000,301,11133811,110525,0,1761643767,13870.170353889996,33.59114832000341,53017.782235440005 2025-10-28,09:29:29.000,301,11133818,110565,0,1761643768,13870.129936029996,33.59819745000277,53017.77524832001 2025-10-28,09:29:30.000,301,11133817,110325,0,1761643769,13870.143408650001,33.59819745000277,53017.76127408 2025-10-28,09:29:31.000,301,11133778,110405,0,1761643770,13870.082781860001,33.654590489997645,53017.74031272 2025-10-28,09:29:32.000,301,11133757,110445,0,1761643771,13870.069309239996,33.64049222999893,53017.72633848001 2025-10-28,09:29:33.000,301,11133779,110565,0,1761643772,13870.035627689991,33.654590489997645,53017.71935136 2025-10-28,09:29:34.000,301,11133819,110405,0,1761643773,13870.035627689991,33.68278701000236,53017.71935136 2025-10-28,09:29:35.000,301,11133750,110565,0,1761643774,13869.948055659996,33.66868875000364,53017.64249304 2025-10-28,09:29:36.000,301,11133748,110445,0,1761643775,13869.92111042,33.68983614000172,53017.614544560005 2025-10-28,09:29:37.000,301,11133869,110405,0,1761643776,13869.887428869995,33.703934400000435,53017.55166048 2025-10-28,09:29:38.000,301,11133798,110525,0,1761643777,13869.81332945999,33.710983529999794,53017.57262184 2025-10-28,09:29:39.000,301,11133789,110565,0,1761643778,13869.75943898,33.71803265999915,53017.50275064 2025-10-28,09:29:40.000,301,11133766,110365,0,1761643779,13869.71902112,33.71803265999915,53017.50275064 2025-10-28,09:29:41.000,301,11133744,110805,0,1761643780,13869.67186694999,33.73918005000451,53017.4538408 2025-10-28,09:29:42.000,301,11133803,110405,0,1761643781,13869.67860326,33.696885270001076,53017.43986656001 2025-10-28,09:29:43.000,301,11133745,110565,0,1761643782,13869.65165801999,33.654590489997645,53017.376982480004 2025-10-28,09:29:44.000,301,11133836,110565,0,1761643783,13869.65839433,33.60524658000213,53017.397943840006 2025-10-28,09:29:45.000,301,11133763,110605,0,1761643784,13869.61124015999,33.58409919000405,53017.349034000006 2025-10-28,09:29:46.000,301,11133769,111005,0,1761643785,13869.61124015999,33.58409919000405,53017.328072640004 2025-10-28,09:29:47.000,301,11133765,110645,0,1761643786,13869.597767539999,33.57000092999806,53017.3140984 2025-10-28,09:29:48.000,301,11133820,110565,0,1761643787,13869.604503849994,33.61934484000085,53017.3140984 2025-10-28,09:29:49.000,301,11133764,110565,0,1761643788,13869.543877059994,33.60524658000213,53017.2442272 2025-10-28,09:29:50.000,301,11133778,110485,0,1761643789,13869.523668129994,33.57000092999806,53017.18833024 2025-10-28,09:29:51.000,301,11133797,110605,0,1761643790,13869.516931819999,33.57000092999806,53017.20230448001 2025-10-28,09:29:52.000,301,11133831,110645,0,1761643791,13869.442832409994,33.54180441000062,53017.1394204 2025-10-28,09:29:53.000,301,11133759,110245,0,1761643792,13869.429359789989,33.54180441000062,53017.13243328001 2025-10-28,09:29:54.000,301,11133787,110445,0,1761643793,13869.368732999988,33.55590266999934,53017.08352344001 2025-10-28,09:29:55.000,301,11133798,110365,0,1761643794,13869.335051449998,33.54180441000062,53017.04858784 2025-10-28,09:29:56.000,301,11133839,110605,0,1761643795,13869.308106209988,33.5629517999987,53017.02063936 2025-10-28,09:29:57.000,301,11133748,110645,0,1761643796,13869.240743109993,33.55590266999934,53016.9298068 2025-10-28,09:29:58.000,301,11133828,110725,0,1761643797,13869.186852630002,33.59819745000277,53016.88788408001 2025-10-28,09:29:59.000,301,11133849,110365,0,1761643798,13869.153171079997,33.60524658000213,53016.88089696 2025-10-28,09:30:00.000,301,11133773,110405,0,1761643799,13869.106016910002,33.577050060004694,53016.88089696 2025-10-28,09:30:01.000,301,11133789,110885,0,1761643800,13869.085807980002,33.57000092999806,53016.79705152001 2025-10-28,09:30:02.000,301,11133825,110605,0,1761643801,13869.052126429997,33.55590266999934,53016.776090160005 2025-10-28,09:30:03.000,301,11133820,110725,0,1761643802,13869.058862739992,33.5629517999987,53016.72019320001 2025-10-28,09:30:04.000,301,11133806,110605,0,1761643803,13869.004972260002,33.520657020002545,53016.66429624 2025-10-28,09:30:05.000,301,11133837,110405,0,1761643804,13868.944345470001,33.513607890003186,53016.6852576 2025-10-28,09:30:06.000,301,11133849,110645,0,1761643805,13868.917400229991,33.478362239999115,53016.60141216001 2025-10-28,09:30:07.000,301,11133829,110725,0,1761643806,13868.910663919996,33.471313109999755,53016.56647656 2025-10-28,09:30:08.000,301,11133774,110485,0,1761643807,13868.903927610001,33.485411369998474,53016.51756672 2025-10-28,09:30:09.000,301,11133825,110685,0,1761643808,13868.883718680001,33.45721485000104,53016.48263112001 2025-10-28,09:30:10.000,301,11133753,110605,0,1761643809,13868.870246059996,33.485411369998474,53016.44769552 2025-10-28,09:30:11.000,301,11133747,110725,0,1761643810,13868.829828199996,33.464263980000396,53016.45468264 2025-10-28,09:30:12.000,301,11133758,110525,0,1761643811,13868.816355579991,33.471313109999755,53016.43372128001 2025-10-28,09:30:13.000,301,11133814,110565,0,1761643812,13868.789410339996,33.45721485000104,53016.38481144001 2025-10-28,09:30:14.000,301,11133784,110445,0,1761643813,13868.769201409996,33.49950963000447,53016.342888720006 2025-10-28,09:30:15.000,301,11133830,110405,0,1761643814,13868.708574619995,33.527706150001904,53016.28699176 2025-10-28,09:30:16.000,301,11133841,110565,0,1761643815,13868.72204724,33.49950963000447,53016.21712056001 2025-10-28,09:30:17.000,301,11133819,110805,0,1761643816,13868.708574619995,33.534755280001264,53016.21712056001 2025-10-28,09:30:18.000,301,11133764,110365,0,1761643817,13868.72204724,33.54180441000062,53016.21712056001 2025-10-28,09:30:19.000,301,11133793,110565,0,1761643818,13868.688365689995,33.54885353999998,53016.18917208 2025-10-28,09:30:20.000,301,11133767,110525,0,1761643819,13868.66142045,33.527706150001904,53016.09833952001 2025-10-28,09:30:21.000,301,11133750,110565,0,1761643820,13868.668156759995,33.527706150001904,53016.12628800001 2025-10-28,09:30:22.000,301,11133819,110405,0,1761643821,13868.70183831,33.577050060004694,53016.0913524 2025-10-28,09:30:23.000,301,11133826,110565,0,1761643822,13868.63447520999,33.54180441000062,53016.007506960006 2025-10-28,09:30:24.000,301,11133783,110525,0,1761643823,13868.627738899995,33.54180441000062,53016.04244256 2025-10-28,09:30:25.000,301,11133797,110445,0,1761643824,13868.58058473,33.513607890003186,53016.01449408 2025-10-28,09:30:26.000,301,11133810,110685,0,1761643825,13868.587321039995,33.55590266999934,53015.93064864001 2025-10-28,09:30:27.000,301,11133763,110685,0,1761643826,13868.49974901,33.57000092999806,53015.92366152 2025-10-28,09:30:28.000,301,11133786,110525,0,1761643827,13868.506485319995,33.63344309999957,53015.839816080006 2025-10-28,09:30:29.000,301,11133818,110645,0,1761643828,13868.43912222,33.61229571000149,53015.89571304 2025-10-28,09:30:30.000,301,11133757,110565,0,1761643829,13868.39196804999,33.647541359998286,53015.79789336 2025-10-28,09:30:31.000,301,11133842,110565,0,1761643830,13868.324604949994,33.675737880003,53015.76295776001 2025-10-28,09:30:32.000,301,11133798,110725,0,1761643831,13868.290923399989,33.710983529999794,53015.76295776001 2025-10-28,09:30:33.000,301,11133819,110405,0,1761643832,13868.263978159994,33.72508178999851,53015.74898352 2025-10-28,09:30:34.000,301,11133770,110645,0,1761643833,13868.230296609989,33.746229180003866,53015.72802216 2025-10-28,09:30:35.000,301,11133852,110565,0,1761643834,13868.183142439993,33.753278310003225,53015.65815096 2025-10-28,09:30:36.000,301,11133817,110565,0,1761643835,13868.156197199998,33.78852396000002,53015.64417672001 2025-10-28,09:30:37.000,301,11133765,110525,0,1761643836,13868.162933509993,33.78852396000002,53015.60924112 2025-10-28,09:30:38.000,301,11133841,110725,0,1761643837,13868.115779339998,33.78852396000002,53015.52539568001 2025-10-28,09:30:39.000,301,11133807,110965,0,1761643838,13868.129251959988,33.80262221999874,53015.532382800004 2025-10-28,09:30:40.000,301,11133803,110725,0,1761643839,13868.129251959988,33.80262221999874,53015.47648584001 2025-10-28,09:30:41.000,301,11133774,110645,0,1761643840,13868.135988269998,33.83786787000281,53015.49744720001 2025-10-28,09:30:42.000,301,11133751,110405,0,1761643841,13868.162933509993,33.83081874000345,53015.44155024 2025-10-28,09:30:43.000,301,11133747,110805,0,1761643842,13868.203351369993,33.82376961000409,53015.42058888 2025-10-28,09:30:44.000,301,11133797,110565,0,1761643843,13868.162933509993,33.79557308999938,53015.39962752 2025-10-28,09:30:45.000,301,11133810,110725,0,1761643844,13868.162933509993,33.82376961000409,53015.40661464001 2025-10-28,09:30:46.000,301,11133785,110165,0,1761643845,13868.162933509993,33.85901526000089,53015.336743440006 2025-10-28,09:30:47.000,301,11133787,110725,0,1761643846,13868.129251959988,33.873113519999606,53015.315782080004 2025-10-28,09:30:48.000,301,11133818,110525,0,1761643847,13868.122515649993,33.880162649998965,53015.29482072 2025-10-28,09:30:49.000,301,11133765,110365,0,1761643848,13868.095570409998,33.887211779998324,53015.27385936 2025-10-28,09:30:50.000,301,11133787,110685,0,1761643849,13868.061888859993,33.929506560001755,53015.30180784 2025-10-28,09:30:51.000,301,11133852,110525,0,1761643850,13868.014734689998,33.90835917000368,53015.217962400005 2025-10-28,09:30:52.000,301,11133847,110365,0,1761643851,13867.987789450002,33.929506560001755,53015.17603968 2025-10-28,09:30:53.000,301,11133790,110565,0,1761643852,13867.967580520002,33.929506560001755,53015.169052560006 2025-10-28,09:30:54.000,301,11133849,110445,0,1761643853,13867.947371590002,33.94360482000047,53015.17603968 2025-10-28,09:30:55.000,301,11133831,110445,0,1761643854,13867.967580520002,33.94360482000047,53015.16206544001 2025-10-28,09:30:56.000,301,11133794,110565,0,1761643855,13868.007998380002,33.97180133999791,53015.09219424001 2025-10-28,09:30:57.000,301,11133796,110645,0,1761643856,13867.974316829997,33.96475220999855,53015.09219424001 2025-10-28,09:30:58.000,301,11133814,110405,0,1761643857,13868.001262069993,33.96475220999855,53015.03629728 2025-10-28,09:30:59.000,301,11133769,110645,0,1761643858,13868.048416240003,33.978850470004545,53015.04328440001 2025-10-28,09:31:00.000,301,11133815,110605,0,1761643859,13868.095570409998,33.99999786000262,53015.07123288001 2025-10-28,09:31:01.000,301,11133809,110605,0,1761643860,13868.135988269998,34.03524350999942,53015.029310160004 2025-10-28,09:31:02.000,301,11133779,110485,0,1761643861,13868.176406129998,34.07048916000349,53014.99437456001 2025-10-28,09:31:03.000,301,11133796,110605,0,1761643862,13868.156197199998,34.06344003000413,53014.97341320001 2025-10-28,09:31:04.000,301,11133769,110565,0,1761643863,13868.095570409998,34.09163655000157,53014.91052912 2025-10-28,09:31:05.000,301,11133825,110005,0,1761643864,13868.102306719993,34.112783939999645,53014.9384776 2025-10-28,09:31:06.000,301,11133776,110525,0,1761643865,13868.115779339998,34.148029590003716,53014.931490480005 2025-10-28,09:31:07.000,301,11133787,110605,0,1761643866,13868.169669819988,34.148029590003716,53014.9384776 2025-10-28,09:31:08.000,301,11133828,110605,0,1761643867,13868.135988269998,34.155078720003075,53014.94546472 2025-10-28,09:31:09.000,301,11133826,110685,0,1761643868,13868.088834099988,34.19032436999987,53014.91052912 2025-10-28,09:31:10.000,301,11133784,110205,0,1761643869,13868.082097789993,34.21147175999795,53014.87559352001 2025-10-28,09:31:11.000,301,11133793,110605,0,1761643870,13868.061888859993,34.218520890004584,53014.8686064 2025-10-28,09:31:12.000,301,11133833,110765,0,1761643871,13868.041679929993,34.25376654000138,53014.882580640005 2025-10-28,09:31:13.000,301,11133760,110605,0,1761643872,13868.041679929993,34.23966828000266,53014.81969656 2025-10-28,09:31:14.000,301,11133806,110525,0,1761643873,13868.028207310002,34.25376654000138,53014.82668368001 2025-10-28,09:31:15.000,301,11133760,110485,0,1761643874,13868.007998380002,34.31720871000289,53014.82668368001 2025-10-28,09:31:16.000,301,11133821,110405,0,1761643875,13867.947371590002,34.35950348999904,53014.763799600005 2025-10-28,09:31:17.000,301,11133787,110445,0,1761643876,13867.893481109997,34.338356100000965,53014.78476096001 2025-10-28,09:31:18.000,301,11133789,110525,0,1761643877,13867.866535870002,34.289012189998175,53014.728864 2025-10-28,09:31:19.000,301,11133786,110445,0,1761643878,13867.886744800002,34.331306970001606,53014.70790264001 2025-10-28,09:31:20.000,301,11133754,110405,0,1761643879,13867.805909080002,34.31720871000289,53014.68694128001 2025-10-28,09:31:21.000,301,11133826,110365,0,1761643880,13867.846326940002,34.30311045000417,53014.665979920006 2025-10-28,09:31:22.000,301,11133759,110485,0,1761643881,13867.826118010002,34.289012189998175,53014.665979920006 2025-10-28,09:31:23.000,301,11133754,110445,0,1761643882,13867.832854319997,34.31720871000289,53014.60309584 2025-10-28,09:31:24.000,301,11133833,110485,0,1761643883,13867.826118010002,34.29606132000481,53014.65899280001 2025-10-28,09:31:25.000,301,11133834,110645,0,1761643884,13867.846326940002,34.31720871000289,53014.58213448 2025-10-28,09:31:26.000,301,11133798,110445,0,1761643885,13867.846326940002,34.32425784000225,53014.56117312 2025-10-28,09:31:27.000,301,11133829,110365,0,1761643886,13867.832854319997,34.31015958000353,53014.52623752 2025-10-28,09:31:28.000,301,11133812,110565,0,1761643887,13867.819381699992,34.281963059998816,53014.477327680004 2025-10-28,09:31:29.000,301,11133867,110365,0,1761643888,13867.826118010002,34.331306970001606,53014.52623752 2025-10-28,09:31:30.000,301,11133772,110525,0,1761643889,13867.819381699992,34.345405230000324,53014.442392079996 2025-10-28,09:31:31.000,301,11133826,110605,0,1761643890,13867.799172769992,34.3665526199984,53014.45636632 2025-10-28,09:31:32.000,301,11133781,110445,0,1761643891,13867.758754909992,34.35245435999968,53014.39348224 2025-10-28,09:31:33.000,301,11133783,110485,0,1761643892,13867.772227529997,34.387700010003755,53014.40745648 2025-10-28,09:31:34.000,301,11133829,110565,0,1761643893,13867.745282290001,34.35245435999968,53014.43540496 2025-10-28,09:31:35.000,301,11133781,110485,0,1761643894,13867.745282290001,34.35245435999968,53014.35155952001 2025-10-28,09:31:36.000,301,11133801,110605,0,1761643895,13867.677919189991,34.35950348999904,53014.4144436 2025-10-28,09:31:37.000,301,11133845,110525,0,1761643896,13867.684655500001,34.394749140003114,53014.3445724 2025-10-28,09:31:38.000,301,11133792,110565,0,1761643897,13867.698128119991,34.387700010003755,53014.3445724 2025-10-28,09:31:39.000,301,11133842,110525,0,1761643898,13867.630765019996,34.380650880004396,53014.29566256 2025-10-28,09:31:40.000,301,11133817,110485,0,1761643899,13867.617292399991,34.35245435999968,53014.30264968001 2025-10-28,09:31:41.000,301,11133798,110525,0,1761643900,13867.58361085,34.37360174999776,53014.274701199996 2025-10-28,09:31:42.000,301,11133826,110445,0,1761643901,13867.590347159996,34.40884740000183,53014.21880424 2025-10-28,09:31:43.000,301,11133807,110565,0,1761643902,13867.62402871,34.41589653000119,53014.19784288 2025-10-28,09:31:44.000,301,11133821,110645,0,1761643903,13867.590347159996,34.44409304999863,53014.1698944 2025-10-28,09:31:45.000,301,11133816,110845,0,1761643904,13867.597083469991,34.4793387000027,53014.107010319996 2025-10-28,09:31:46.000,301,11133839,110525,0,1761643905,13867.54319299,34.521633479998854,53014.14893304 2025-10-28,09:31:47.000,301,11133821,110685,0,1761643906,13867.52298406,34.54278087000421,53014.107010319996 2025-10-28,09:31:48.000,301,11133759,110525,0,1761643907,13867.53645667999,34.53573174000485,53014.093036080005 2025-10-28,09:31:49.000,301,11133853,110445,0,1761643908,13867.54319299,34.514584349999495,53014.07906184 2025-10-28,09:31:50.000,301,11133841,110685,0,1761643909,13867.49603881999,34.53573174000485,53014.06508760001 2025-10-28,09:31:51.000,301,11133789,110725,0,1761643910,13867.45562095999,34.578026520001,53014.030152 2025-10-28,09:31:52.000,301,11133733,110565,0,1761643911,13867.46235727,34.53573174000485,53013.974255040004 2025-10-28,09:31:53.000,301,11133830,110485,0,1761643912,13867.46235727,34.59212477999972,53013.98124216 2025-10-28,09:31:54.000,301,11133835,110365,0,1761643913,13867.45562095999,34.570977390001644,53013.939319439996 2025-10-28,09:31:55.000,301,11133786,110565,0,1761643914,13867.41520309999,34.578026520001,53013.93233232 2025-10-28,09:31:56.000,301,11133804,110405,0,1761643915,13867.428675719995,34.60622303999844,53013.925345200005 2025-10-28,09:31:57.000,301,11133795,110445,0,1761643916,13867.469093579995,34.620321300004434,53013.94630656001 2025-10-28,09:31:58.000,301,11133762,110565,0,1761643917,13867.469093579995,34.63441956000315,53013.91137096 2025-10-28,09:31:59.000,301,11133780,110605,0,1761643918,13867.39499416999,34.64851782000187,53013.86246112 2025-10-28,09:32:00.000,301,11133806,110565,0,1761643919,13867.428675719995,34.63441956000315,53013.806564160004 2025-10-28,09:32:01.000,301,11133817,110205,0,1761643920,13867.40173048,34.690812599998026,53013.806564160004 2025-10-28,09:32:02.000,301,11133846,110485,0,1761643921,13867.408466789995,34.7260582500021,53013.82053840001 2025-10-28,09:32:03.000,301,11133817,110565,0,1761643922,13867.37478523999,34.76130389999889,53013.757654320005 2025-10-28,09:32:04.000,301,11133769,110365,0,1761643923,13867.37478523999,34.77540216000489,53013.76464144 2025-10-28,09:32:05.000,301,11133819,110605,0,1761643924,13867.347839999995,34.76835302999825,53013.77861568001 2025-10-28,09:32:06.000,301,11133770,110525,0,1761643925,13867.32089476,34.8247460700004,53013.757654320005 2025-10-28,09:32:07.000,301,11133810,110365,0,1761643926,13867.36131262,34.83884432999912,53013.72970584001 2025-10-28,09:32:08.000,301,11133748,110485,0,1761643927,13867.327631069995,34.84589345999848,53013.66682176 2025-10-28,09:32:09.000,301,11133805,110445,0,1761643928,13867.36131262,34.85999172000447,53013.659834640006 2025-10-28,09:32:10.000,301,11133795,110485,0,1761643929,13867.37478523999,34.85294258999784,53013.638873280004 2025-10-28,09:32:11.000,301,11133756,110525,0,1761643930,13867.368048929995,34.85999172000447,53013.61791192 2025-10-28,09:32:12.000,301,11133768,110525,0,1761643931,13867.347839999995,34.83884432999912,53013.63188616001 2025-10-28,09:32:13.000,301,11133825,110605,0,1761643932,13867.32089476,34.90228650000063,53013.61092480001 2025-10-28,09:32:14.000,301,11133852,110565,0,1761643933,13867.37478523999,34.85999172000447,53013.58297632001 2025-10-28,09:32:15.000,301,11133860,110565,0,1761643934,13867.327631069995,34.86704085000383,53013.589963440005 2025-10-28,09:32:16.000,301,11133804,110445,0,1761643935,13867.35457630999,34.89523737000127,53013.59695056 2025-10-28,09:32:17.000,301,11133895,110205,0,1761643936,13867.327631069995,34.87408998000319,53013.541053600005 2025-10-28,09:32:18.000,301,11133748,110445,0,1761643937,13867.327631069995,34.85294258999784,53013.49913088 2025-10-28,09:32:19.000,301,11133840,110525,0,1761643938,13867.287213209995,34.88113911000255,53013.52009224 2025-10-28,09:32:20.000,301,11133820,110525,0,1761643939,13867.307422139995,34.923433889998705,53013.47816952 2025-10-28,09:32:21.000,301,11133745,110525,0,1761643940,13867.2804769,34.88818824000191,53013.46419528001 2025-10-28,09:32:22.000,301,11133750,110565,0,1761643941,13867.32089476,34.94458128000406,53013.422272560005 2025-10-28,09:32:23.000,301,11133786,110445,0,1761643942,13867.30068583,34.95163041000342,53013.41528544001 2025-10-28,09:32:24.000,301,11133808,110325,0,1761643943,13867.34110369,34.965728670002136,53013.41528544001 2025-10-28,09:32:25.000,301,11133794,110245,0,1761643944,13867.34110369,34.972777800001495,53013.38733696 2025-10-28,09:32:26.000,301,11133858,110445,0,1761643945,13867.368048929995,34.98687606000021,53013.33144 2025-10-28,09:32:27.000,301,11133816,110485,0,1761643946,13867.36131262,34.972777800001495,53013.31746576001 2025-10-28,09:32:28.000,301,11133752,110165,0,1761643947,13867.42193941,35.00097431999893,53013.34541424001 2025-10-28,09:32:29.000,301,11133837,110365,0,1761643948,13867.408466789995,35.036219970003,53013.38733696 2025-10-28,09:32:30.000,301,11133845,110485,0,1761643949,13867.4825662,35.10671127000387,53013.31746576001 2025-10-28,09:32:31.000,301,11133808,110565,0,1761643950,13867.4825662,35.092613009997876,53013.373362720005 2025-10-28,09:32:32.000,301,11133800,110525,0,1761643951,13867.469093579995,35.163104309998744,53013.33144 2025-10-28,09:32:33.000,301,11133777,110645,0,1761643952,13867.368048929995,35.198349960002815,53013.27554304001 2025-10-28,09:32:34.000,301,11133752,110565,0,1761643953,13867.408466789995,35.24769386999833,53013.268555919996 2025-10-28,09:32:35.000,301,11133825,110525,0,1761643954,13867.42193941,35.261792130004324,53013.24759456001 2025-10-28,09:32:36.000,301,11133813,110605,0,1761643955,13867.489302509995,35.3181851699992,53013.21964608 2025-10-28,09:32:37.000,301,11133803,110685,0,1761643956,13867.51624774999,35.388676470000064,53013.23362032 2025-10-28,09:32:38.000,301,11133766,110565,0,1761643957,13867.50277513,35.381627340000705,53013.205671840005 2025-10-28,09:32:39.000,301,11133800,110405,0,1761643958,13867.49603881999,35.40277472999878,53013.1916976 2025-10-28,09:32:40.000,301,11133743,110405,0,1761643959,13867.50277513,35.381627340000705,53013.22663320001 2025-10-28,09:32:41.000,301,11133849,110245,0,1761643960,13867.52298406,35.388676470000064,53013.24060744 2025-10-28,09:32:42.000,301,11133852,110565,0,1761643961,13867.489302509995,35.39572559999942,53013.1916976 2025-10-28,09:32:43.000,301,11133832,110525,0,1761643962,13867.50277513,35.40277472999878,53013.14977488001 2025-10-28,09:32:44.000,301,11133778,110525,0,1761643963,13867.54319299,35.39572559999942,53013.14278776 2025-10-28,09:32:45.000,301,11133816,110365,0,1761643964,13867.549929299996,35.41687299000478,53013.14977488001 2025-10-28,09:32:46.000,301,11133817,110605,0,1761643965,13867.55666560999,35.39572559999942,53013.14977488001 2025-10-28,09:32:47.000,301,11133783,110445,0,1761643966,13867.55666560999,35.39572559999942,53013.14278776 2025-10-28,09:32:48.000,301,11133749,110565,0,1761643967,13867.58361085,35.374578210001346,53013.14977488001 2025-10-28,09:32:49.000,301,11133790,110605,0,1761643968,13867.576874539991,35.388676470000064,53013.135800640004 2025-10-28,09:32:50.000,301,11133767,110565,0,1761643969,13867.576874539991,35.39572559999942,53013.14977488001 2025-10-28,09:32:51.000,301,11133811,110485,0,1761643970,13867.590347159996,35.388676470000064,53013.11483928 2025-10-28,09:32:52.000,301,11133853,110725,0,1761643971,13867.60381978,35.39572559999942,53013.1218264 2025-10-28,09:32:53.000,301,11133765,110565,0,1761643972,13867.597083469991,35.381627340000705,53013.100865039996 2025-10-28,09:32:54.000,301,11133782,110445,0,1761643973,13867.650973949996,35.36752908000199,53013.100865039996 2025-10-28,09:32:55.000,301,11133812,110605,0,1761643974,13867.677919189991,35.40277472999878,53013.037980960005 2025-10-28,09:32:56.000,301,11133771,110565,0,1761643975,13867.677919189991,35.423922120004136,53013.05894232001 2025-10-28,09:32:57.000,301,11133768,110685,0,1761643976,13867.691391809996,35.438020380002854,53013.04496808 2025-10-28,09:32:58.000,301,11133798,110365,0,1761643977,13867.725073360001,35.45211864000157,53013.06592944 2025-10-28,09:32:59.000,301,11133790,110205,0,1761643978,13867.758754909992,35.54375733000052,53013.00304536 2025-10-28,09:33:00.000,301,11133735,110605,0,1761643979,13867.799172769992,35.52260994000244,53013.037980960005 2025-10-28,09:33:01.000,301,11133768,110285,0,1761643980,13867.799172769992,35.557855589999235,53013.03099384001 2025-10-28,09:33:02.000,301,11133803,110485,0,1761643981,13867.812645389997,35.600150370002666,53013.04496808 2025-10-28,09:33:03.000,301,11133761,110485,0,1761643982,13867.873272179997,35.62129776000074,53013.037980960005 2025-10-28,09:33:04.000,301,11133851,110405,0,1761643983,13867.913690039997,35.656543410004815,53013.05894232001 2025-10-28,09:33:05.000,301,11133870,110525,0,1761643984,13867.933898969997,35.71293644999969,53013.02400672 2025-10-28,09:33:06.000,301,11133793,110645,0,1761643985,13868.014734689998,35.734083839997766,53013.11483928 2025-10-28,09:33:07.000,301,11133789,110485,0,1761643986,13867.994525759997,35.7411329700044,53013.07291656 2025-10-28,09:33:08.000,301,11133820,110525,0,1761643987,13868.028207310002,35.76228036000248,53013.04496808 2025-10-28,09:33:09.000,301,11133849,110565,0,1761643988,13868.082097789993,35.76228036000248,53013.100865039996 2025-10-28,09:33:10.000,301,11133798,110205,0,1761643989,13868.135988269998,35.74818210000376,53013.100865039996 2025-10-28,09:33:11.000,301,11133820,110445,0,1761643990,13868.095570409998,35.81867340000463,53013.10785216001 2025-10-28,09:33:12.000,301,11133750,110565,0,1761643991,13868.122515649993,35.80457513999863,53013.12881352001 2025-10-28,09:33:13.000,301,11133763,110365,0,1761643992,13868.129251959988,35.797526009999274,53013.100865039996 2025-10-28,09:33:14.000,301,11133741,110365,0,1761643993,13868.115779339998,35.81867340000463,53013.11483928 2025-10-28,09:33:15.000,301,11133810,110565,0,1761643994,13868.129251959988,35.832771660003345,53013.100865039996 2025-10-28,09:33:16.000,301,11133766,110725,0,1761643995,13868.156197199998,35.81162426999799,53013.14278776 2025-10-28,09:33:17.000,301,11133761,110565,0,1761643996,13868.156197199998,35.783427750000556,53013.09387792 2025-10-28,09:33:18.000,301,11133764,110685,0,1761643997,13868.115779339998,35.81162426999799,53013.135800640004 2025-10-28,09:33:19.000,301,11133811,110485,0,1761643998,13868.122515649993,35.80457513999863,53013.11483928 2025-10-28,09:33:20.000,301,11133778,110565,0,1761643999,13868.142724579993,35.825722530003986,53013.14278776 2025-10-28,09:33:21.000,301,11133787,110525,0,1761644000,13868.156197199998,35.825722530003986,53013.1218264 2025-10-28,09:33:22.000,301,11133813,110525,0,1761644001,13868.183142439993,35.81867340000463,53013.11483928 2025-10-28,09:33:23.000,301,11133758,110565,0,1761644002,13868.189878749989,35.839820790002705,53013.135800640004 2025-10-28,09:33:24.000,301,11133775,110525,0,1761644003,13868.203351369993,35.839820790002705,53013.07291656 2025-10-28,09:33:25.000,301,11133796,110565,0,1761644004,13868.196615059998,35.85391905000142,53013.10785216001 2025-10-28,09:33:26.000,301,11133794,110565,0,1761644005,13868.223560299994,35.88916469999822,53013.11483928 2025-10-28,09:33:27.000,301,11133844,110525,0,1761644006,13868.250505539989,35.8750664399995,53013.10785216001 2025-10-28,09:33:28.000,301,11133738,110565,0,1761644007,13868.189878749989,35.88916469999822,53013.07291656 2025-10-28,09:33:29.000,301,11133767,110245,0,1761644008,13868.196615059998,35.91031209000357,53013.10785216001 2025-10-28,09:33:30.000,301,11133725,110645,0,1761644009,13868.196615059998,35.959655999999086,53013.11483928 2025-10-28,09:33:31.000,301,11133801,110565,0,1761644010,13868.176406129998,35.98080339000444,53013.12881352001 2025-10-28,09:33:32.000,301,11133760,110565,0,1761644011,13868.176406129998,35.959655999999086,53013.11483928 2025-10-28,09:33:33.000,301,11133745,110445,0,1761644012,13868.149460889988,36.00195078000252,53013.07990368001 2025-10-28,09:33:34.000,301,11133831,110405,0,1761644013,13868.129251959988,35.966705129998445,53013.10785216001 2025-10-28,09:33:35.000,301,11133787,110565,0,1761644014,13868.129251959988,35.973754259997804,53013.11483928 2025-10-28,09:33:36.000,301,11133769,110445,0,1761644015,13868.149460889988,35.9878525200038,53013.10785216001 2025-10-28,09:33:37.000,301,11133790,110685,0,1761644016,13868.183142439993,35.99490165000316,53013.07291656 2025-10-28,09:33:38.000,301,11133797,110605,0,1761644017,13868.176406129998,35.973754259997804,53013.05894232001 2025-10-28,09:33:39.000,301,11133710,110405,0,1761644018,13868.169669819988,35.99490165000316,53013.07291656 2025-10-28,09:33:40.000,301,11133780,110645,0,1761644019,13868.210087679989,35.959655999999086,53013.11483928 2025-10-28,09:33:41.000,301,11133791,110605,0,1761644020,13868.176406129998,35.94555774000037,53013.04496808 2025-10-28,09:33:42.000,301,11133805,110685,0,1761644021,13868.176406129998,35.966705129998445,53013.07291656 2025-10-28,09:33:43.000,301,11133777,110485,0,1761644022,13868.196615059998,35.93145948000165,53013.07291656 2025-10-28,09:33:44.000,301,11133833,110685,0,1761644023,13868.203351369993,35.896213830004854,53013.06592944 2025-10-28,09:33:45.000,301,11133839,110565,0,1761644024,13868.176406129998,35.896213830004854,53013.06592944 2025-10-28,09:33:46.000,301,11133793,110565,0,1761644025,13868.176406129998,35.90326296000421,53013.037980960005 2025-10-28,09:33:47.000,301,11133777,110605,0,1761644026,13868.210087679989,35.93145948000165,53013.07291656 2025-10-28,09:33:48.000,301,11133831,110245,0,1761644027,13868.149460889988,35.91736122000293,53013.02400672 2025-10-28,09:33:49.000,301,11133773,110565,0,1761644028,13868.176406129998,35.94555774000037,53013.07291656 2025-10-28,09:33:50.000,301,11133812,110405,0,1761644029,13868.169669819988,35.95260686999973,53013.037980960005 2025-10-28,09:33:51.000,301,11133849,110645,0,1761644030,13868.156197199998,35.99490165000316,53012.99605824 2025-10-28,09:33:52.000,301,11133807,110565,0,1761644031,13868.149460889988,35.9878525200038,53012.95413552 2025-10-28,09:33:53.000,301,11133786,110485,0,1761644032,13868.169669819988,35.966705129998445,53012.96112264001 2025-10-28,09:33:54.000,301,11133826,110725,0,1761644033,13868.203351369993,35.973754259997804,53012.99605824 2025-10-28,09:33:55.000,301,11133816,110645,0,1761644034,13868.183142439993,35.95260686999973,53012.94016128001 2025-10-28,09:33:56.000,301,11133781,110485,0,1761644035,13868.203351369993,35.94555774000037,53012.919199920005 2025-10-28,09:33:57.000,301,11133756,110485,0,1761644036,13868.277450779999,35.966705129998445,53012.95413552 2025-10-28,09:33:58.000,301,11133839,110565,0,1761644037,13868.284187089994,35.94555774000037,53012.968109760004 2025-10-28,09:33:59.000,301,11133770,110245,0,1761644038,13868.324604949994,35.93145948000165,53012.91221280001 2025-10-28,09:34:00.000,301,11133743,110365,0,1761644039,13868.324604949994,35.94555774000037,53012.9471484 2025-10-28,09:34:01.000,301,11133832,110525,0,1761644040,13868.338077569999,35.896213830004854,53012.8772772 2025-10-28,09:34:02.000,301,11133784,110485,0,1761644041,13868.358286499999,35.91031209000357,53012.90522568 2025-10-28,09:34:03.000,301,11133772,110365,0,1761644042,13868.365022809994,35.93850861000101,53012.870290080005 2025-10-28,09:34:04.000,301,11133814,110845,0,1761644043,13868.405440669994,35.91736122000293,53012.95413552 2025-10-28,09:34:05.000,301,11133776,110565,0,1761644044,13868.365022809994,35.95260686999973,53012.89125144001 2025-10-28,09:34:06.000,301,11133823,110565,0,1761644045,13868.385231739994,35.95260686999973,53012.89823856 2025-10-28,09:34:07.000,301,11133749,110125,0,1761644046,13868.39870436,35.98080339000444,53012.90522568 2025-10-28,09:34:08.000,301,11133843,110485,0,1761644047,13868.37175911999,35.99490165000316,53012.89125144001 2025-10-28,09:34:09.000,301,11133791,110525,0,1761644048,13868.365022809994,35.99490165000316,53012.88426432 2025-10-28,09:34:10.000,301,11133880,110445,0,1761644049,13868.41217697999,35.9878525200038,53012.90522568 2025-10-28,09:34:11.000,301,11133864,110565,0,1761644050,13868.405440669994,36.008999910001876,53012.89125144001 2025-10-28,09:34:12.000,301,11133827,110485,0,1761644051,13868.39196804999,35.98080339000444,53012.94016128001 2025-10-28,09:34:13.000,301,11133800,110405,0,1761644052,13868.43238590999,35.93145948000165,53012.86330296001 2025-10-28,09:34:14.000,301,11133758,110605,0,1761644053,13868.45933115,35.92441035000229,53012.870290080005 2025-10-28,09:34:15.000,301,11133791,110445,0,1761644054,13868.49974901,35.88916469999822,53012.88426432 2025-10-28,09:34:16.000,301,11133819,110405,0,1761644055,13868.506485319995,35.88211556999886,53012.82836736 2025-10-28,09:34:17.000,301,11133804,110405,0,1761644056,13868.49301269999,35.85391905000142,53012.85631584 2025-10-28,09:34:18.000,301,11133743,110405,0,1761644057,13868.53343055999,35.832771660003345,53012.81439312001 2025-10-28,09:34:19.000,301,11133866,110485,0,1761644058,13868.526694249995,35.86096818000078,53012.88426432 2025-10-28,09:34:20.000,301,11133780,110525,0,1761644059,13868.526694249995,35.86096818000078,53012.86330296001 2025-10-28,09:34:21.000,301,11133779,110485,0,1761644060,13868.506485319995,35.839820790002705,53012.83535448 2025-10-28,09:34:22.000,301,11133854,110645,0,1761644061,13868.51322162999,35.832771660003345,53012.84932872 2025-10-28,09:34:23.000,301,11133746,110525,0,1761644062,13868.526694249995,35.846869920002064,53012.77945752 2025-10-28,09:34:24.000,301,11133806,110645,0,1761644063,13868.526694249995,35.8750664399995,53012.83535448 2025-10-28,09:34:25.000,301,11133778,110725,0,1761644064,13868.546903179995,35.88211556999886,53012.84234160001 2025-10-28,09:34:26.000,301,11133803,110565,0,1761644065,13868.53343055999,35.8750664399995,53012.78644464 2025-10-28,09:34:27.000,301,11133832,110565,0,1761644066,13868.567112109995,35.88211556999886,53012.85631584 2025-10-28,09:34:28.000,301,11133851,110445,0,1761644067,13868.526694249995,35.85391905000142,53012.807406 2025-10-28,09:34:29.000,301,11133855,110805,0,1761644068,13868.587321039995,35.85391905000142,53012.84932872 2025-10-28,09:34:30.000,301,11133861,110605,0,1761644069,13868.58058473,35.8750664399995,53012.84932872 2025-10-28,09:34:31.000,301,11133818,110765,0,1761644070,13868.546903179995,35.832771660003345,53012.81439312001 2025-10-28,09:34:32.000,301,11133812,110525,0,1761644071,13868.58058473,35.783427750000556,53012.84234160001 2025-10-28,09:34:33.000,301,11133797,110765,0,1761644072,13868.63447520999,35.76228036000248,53012.83535448 2025-10-28,09:34:34.000,301,11133805,110445,0,1761644073,13868.66142045,35.76932949000184,53012.88426432 2025-10-28,09:34:35.000,301,11133781,110445,0,1761644074,13868.66142045,35.74818210000376,53012.870290080005 2025-10-28,09:34:36.000,301,11133764,110725,0,1761644075,13868.66142045,35.74818210000376,53012.84932872 2025-10-28,09:34:37.000,301,11133858,110325,0,1761644076,13868.688365689995,35.69883819000097,53012.89125144001 2025-10-28,09:34:38.000,301,11133752,110405,0,1761644077,13868.74225617,35.7411329700044,53012.86330296001 2025-10-28,09:34:39.000,301,11133815,110845,0,1761644078,13868.71531092999,35.76932949000184,53012.8772772 2025-10-28,09:34:40.000,301,11133841,110445,0,1761644079,13868.72204724,35.81867340000463,53012.919199920005 2025-10-28,09:34:41.000,301,11133854,110885,0,1761644080,13868.73551985999,35.832771660003345,53012.92618704 2025-10-28,09:34:42.000,301,11133797,110445,0,1761644081,13868.73551985999,35.88916469999822,53012.86330296001 2025-10-28,09:34:43.000,301,11133825,110525,0,1761644082,13868.75572878999,35.88916469999822,53012.8772772 2025-10-28,09:34:44.000,301,11133843,110485,0,1761644083,13868.796146649991,35.93850861000101,53012.870290080005 2025-10-28,09:34:45.000,301,11133823,110765,0,1761644084,13868.816355579991,35.95260686999973,53012.91221280001 2025-10-28,09:34:46.000,301,11133752,110285,0,1761644085,13868.836564509991,36.008999910001876,53012.83535448 2025-10-28,09:34:47.000,301,11133798,110485,0,1761644086,13868.863509750001,36.03014729999995,53012.90522568 2025-10-28,09:34:48.000,301,11133818,110365,0,1761644087,13868.897191299991,36.023098170000594,53012.90522568 2025-10-28,09:34:49.000,301,11133793,110725,0,1761644088,13868.903927610001,36.04424555999867,53012.95413552 2025-10-28,09:34:50.000,301,11133785,110725,0,1761644089,13868.917400229991,36.072442080003384,53012.968109760004 2025-10-28,09:34:51.000,301,11133872,110565,0,1761644090,13868.910663919996,36.072442080003384,53012.97509688 2025-10-28,09:34:52.000,301,11133877,110725,0,1761644091,13868.890454989996,36.09358947000146,53012.98208400001 2025-10-28,09:34:53.000,301,11133743,110565,0,1761644092,13868.917400229991,36.03014729999995,53012.99605824 2025-10-28,09:34:54.000,301,11133766,110805,0,1761644093,13868.910663919996,36.008999910001876,53013.00304536 2025-10-28,09:34:55.000,301,11133791,110525,0,1761644094,13868.856773439991,36.065392950004025,53013.02400672 2025-10-28,09:34:56.000,301,11133749,110805,0,1761644095,13868.897191299991,36.008999910001876,53013.0170196 2025-10-28,09:34:57.000,301,11133805,110525,0,1761644096,13868.876982369991,36.00195078000252,53013.0170196 2025-10-28,09:34:58.000,301,11133771,110565,0,1761644097,13868.890454989996,35.98080339000444,53013.00304536 2025-10-28,09:34:59.000,301,11133811,110405,0,1761644098,13868.917400229991,35.99490165000316,53013.03099384001 2025-10-28,09:35:00.000,301,11133792,110485,0,1761644099,13868.863509750001,35.966705129998445,53013.04496808 2025-10-28,09:35:01.000,301,11133848,110525,0,1761644100,13868.876982369991,35.959655999999086,53013.06592944 2025-10-28,09:35:02.000,301,11133790,110525,0,1761644101,13868.924136540001,35.92441035000229,53013.09387792 2025-10-28,09:35:03.000,301,11133770,110605,0,1761644102,13868.910663919996,35.90326296000421,53013.07990368001 2025-10-28,09:35:04.000,301,11133769,110445,0,1761644103,13868.890454989996,35.846869920002064,53013.05894232001 2025-10-28,09:35:05.000,301,11133821,110645,0,1761644104,13868.910663919996,35.81867340000463,53013.10785216001 2025-10-28,09:35:06.000,301,11133867,110445,0,1761644105,13868.937609159992,35.76228036000248,53013.100865039996 2025-10-28,09:35:07.000,301,11133846,110565,0,1761644106,13868.876982369991,35.76932949000184,53013.086890800005 2025-10-28,09:35:08.000,301,11133822,110565,0,1761644107,13868.930872849996,35.734083839997766,53013.10785216001 2025-10-28,09:35:09.000,301,11133792,110205,0,1761644108,13868.903927610001,35.734083839997766,53013.135800640004 2025-10-28,09:35:10.000,301,11133747,110565,0,1761644109,13868.903927610001,35.71998557999905,53013.11483928 2025-10-28,09:35:11.000,301,11133797,110725,0,1761644110,13868.856773439991,35.71998557999905,53013.12881352001 2025-10-28,09:35:12.000,301,11133774,110445,0,1761644111,13868.836564509991,35.67769080000289,53013.1916976 2025-10-28,09:35:13.000,301,11133776,110245,0,1761644112,13868.82309189,35.70588732000033,53013.07990368001 2025-10-28,09:35:14.000,301,11133741,110565,0,1761644113,13868.80288296,35.72703470999841,53013.07990368001 2025-10-28,09:35:15.000,301,11133775,110725,0,1761644114,13868.796146649991,35.69883819000097,53013.10785216001 2025-10-28,09:35:16.000,301,11133795,110565,0,1761644115,13868.748992479996,35.790476879999915,53013.07990368001 2025-10-28,09:35:17.000,301,11133839,110725,0,1761644116,13868.769201409996,35.783427750000556,53013.0519552 2025-10-28,09:35:18.000,301,11133813,110485,0,1761644117,13868.72204724,35.790476879999915,53013.1218264 2025-10-28,09:35:19.000,301,11133783,110565,0,1761644118,13868.708574619995,35.80457513999863,53013.07291656 2025-10-28,09:35:20.000,301,11133841,110405,0,1761644119,13868.65468413999,35.81867340000463,53013.05894232001 2025-10-28,09:35:21.000,301,11133868,110565,0,1761644120,13868.60079366,35.76932949000184,53013.07990368001 2025-10-28,09:35:22.000,301,11133813,110525,0,1761644121,13868.57384841999,35.74818210000376,53013.06592944 2025-10-28,09:35:23.000,301,11133797,110565,0,1761644122,13868.506485319995,35.71293644999969,53013.05894232001 2025-10-28,09:35:24.000,301,11133811,110325,0,1761644123,13868.47954008,35.70588732000033,53013.100865039996 2025-10-28,09:35:25.000,301,11133763,110725,0,1761644124,13868.405440669994,35.71293644999969,53013.0170196 2025-10-28,09:35:26.000,301,11133816,110605,0,1761644125,13868.365022809994,35.7411329700044,53013.0519552 2025-10-28,09:35:27.000,301,11133780,110565,0,1761644126,13868.385231739994,35.71293644999969,53013.00304536 2025-10-28,09:35:28.000,301,11133756,110205,0,1761644127,13868.338077569999,35.72703470999841,53013.02400672 2025-10-28,09:35:29.000,301,11133797,110605,0,1761644128,13868.311132329989,35.7411329700044,53012.989071120006 2025-10-28,09:35:30.000,301,11133849,110565,0,1761644129,13868.33134125999,35.7411329700044,53012.968109760004 2025-10-28,09:35:31.000,301,11133776,110605,0,1761644130,13868.277450779999,35.71998557999905,53012.968109760004 2025-10-28,09:35:32.000,301,11133764,110365,0,1761644131,13868.284187089994,35.7411329700044,53012.919199920005 2025-10-28,09:35:33.000,301,11133807,110565,0,1761644132,13868.230296609989,35.75523123000312,53012.8772772 2025-10-28,09:35:34.000,301,11133830,110485,0,1761644133,13868.237032919998,35.81867340000463,53012.88426432 2025-10-28,09:35:35.000,301,11133757,110685,0,1761644134,13868.176406129998,35.776378620001196,53012.89125144001 2025-10-28,09:35:36.000,301,11133793,110685,0,1761644135,13868.156197199998,35.81162426999799,53012.870290080005 2025-10-28,09:35:37.000,301,11133847,110565,0,1761644136,13868.203351369993,35.76932949000184,53012.800418880004 2025-10-28,09:35:38.000,301,11133793,110205,0,1761644137,13868.196615059998,35.76228036000248,53012.807406 2025-10-28,09:35:39.000,301,11133778,110565,0,1761644138,13868.183142439993,35.76228036000248,53012.84932872 2025-10-28,09:35:40.000,301,11133799,110285,0,1761644139,13868.189878749989,35.76228036000248,53012.78644464 2025-10-28,09:35:41.000,301,11133832,110645,0,1761644140,13868.223560299994,35.76228036000248,53012.82836736 2025-10-28,09:35:42.000,301,11133741,110405,0,1761644141,13868.216823989998,35.72703470999841,53012.77945752 2025-10-28,09:35:43.000,301,11133826,110445,0,1761644142,13868.189878749989,35.74818210000376,53012.702599200005 2025-10-28,09:35:44.000,301,11133831,110485,0,1761644143,13868.169669819988,35.71293644999969,53012.71657344 2025-10-28,09:35:45.000,301,11133832,110605,0,1761644144,13868.122515649993,35.7411329700044,53012.75849616 2025-10-28,09:35:46.000,301,11133844,110325,0,1761644145,13868.109043029988,35.70588732000033,53012.7375348 2025-10-28,09:35:47.000,301,11133821,110285,0,1761644146,13868.095570409998,35.69883819000097,53012.73054768 2025-10-28,09:35:48.000,301,11133797,110565,0,1761644147,13868.068625169988,35.69883819000097,53012.70958632 2025-10-28,09:35:49.000,301,11133781,110525,0,1761644148,13868.048416240003,35.69178906000161,53012.67465072001 2025-10-28,09:35:50.000,301,11133834,110605,0,1761644149,13868.028207310002,35.656543410004815,53012.653689360006 2025-10-28,09:35:51.000,301,11133807,110245,0,1761644150,13868.028207310002,35.607199500002025,53012.597792399996 2025-10-28,09:35:52.000,301,11133784,110525,0,1761644151,13867.987789450002,35.53670820000116,53012.60477952001 2025-10-28,09:35:53.000,301,11133849,110565,0,1761644152,13867.981053139993,35.54375733000052,53012.61875376 2025-10-28,09:35:54.000,301,11133841,110525,0,1761644153,13867.940635279992,35.53670820000116,53012.55586968001 2025-10-28,09:35:55.000,301,11133790,110605,0,1761644154,13867.967580520002,35.50146255000436,53012.52093408 2025-10-28,09:35:56.000,301,11133810,110565,0,1761644155,13867.906953730002,35.50146255000436,53012.534908320005 2025-10-28,09:35:57.000,301,11133835,110445,0,1761644156,13867.920426349992,35.44506951000221,53012.583818160005 2025-10-28,09:35:58.000,301,11133822,110485,0,1761644157,13867.920426349992,35.438020380002854,53012.54189544 2025-10-28,09:35:59.000,301,11133845,110725,0,1761644158,13867.886744800002,35.45211864000157,53012.50695984001 2025-10-28,09:36:00.000,301,11133800,110565,0,1761644159,13867.846326940002,35.44506951000221,53012.4929856 2025-10-28,09:36:01.000,301,11133794,110445,0,1761644160,13867.826118010002,35.45211864000157,53012.47202424 2025-10-28,09:36:02.000,301,11133839,110525,0,1761644161,13867.819381699992,35.423922120004136,53012.50695984001 2025-10-28,09:36:03.000,301,11133809,110525,0,1761644162,13867.792436459997,35.47326602999965,53012.485998480006 2025-10-28,09:36:04.000,301,11133797,110485,0,1761644163,13867.745282290001,35.50146255000436,53012.4929856 2025-10-28,09:36:05.000,301,11133827,110525,0,1761644164,13867.725073360001,35.51556081000308,53012.44407576 2025-10-28,09:36:06.000,301,11133827,110325,0,1761644165,13867.671182879996,35.52260994000244,53012.4231144 2025-10-28,09:36:07.000,301,11133831,110485,0,1761644166,13867.650973949996,35.50146255000436,53012.416127280005 2025-10-28,09:36:08.000,301,11133799,110565,0,1761644167,13867.597083469991,35.54375733000052,53012.39516592 2025-10-28,09:36:09.000,301,11133821,110525,0,1761644168,13867.54319299,35.50851168000372,53012.367217440005 2025-10-28,09:36:10.000,301,11133846,110365,0,1761644169,13867.45562095999,35.52260994000244,53012.31132048001 2025-10-28,09:36:11.000,301,11133797,110485,0,1761644170,13867.47582988999,35.51556081000308,53012.33926896001 2025-10-28,09:36:12.000,301,11133803,110485,0,1761644171,13867.408466789995,35.44506951000221,53012.30433336 2025-10-28,09:36:13.000,301,11133807,110605,0,1761644172,13867.347839999995,35.40277472999878,53012.27638488 2025-10-28,09:36:14.000,301,11133840,110565,0,1761644173,13867.2804769,35.40277472999878,53012.283372 2025-10-28,09:36:15.000,301,11133812,110645,0,1761644174,13867.246795349994,35.33933256000455,53012.23446216 2025-10-28,09:36:16.000,301,11133816,110725,0,1761644175,13867.19964118,35.31113603999984,53012.23446216 2025-10-28,09:36:17.000,301,11133870,110485,0,1761644176,13867.159223319999,35.26884126000368,53012.16459096 2025-10-28,09:36:18.000,301,11133807,110365,0,1761644177,13867.139014389999,35.198349960002815,53012.13664248 2025-10-28,09:36:19.000,301,11133796,110365,0,1761644178,13867.064914979994,35.205399090002174,53012.108694 2025-10-28,09:36:20.000,301,11133780,110445,0,1761644179,13867.031233429989,35.1842517000041,53012.108694 2025-10-28,09:36:21.000,301,11133768,110365,0,1761644180,13866.963870329993,35.156055179999385,53012.04580992 2025-10-28,09:36:22.000,301,11133854,110725,0,1761644181,13867.017760809998,35.163104309998744,53012.04580992 2025-10-28,09:36:23.000,301,11133747,110805,0,1761644182,13866.889770919988,35.149006050000025,53011.9689516 2025-10-28,09:36:24.000,301,11133851,110645,0,1761644183,13866.896507229998,35.13490779000131,53011.93401600001 2025-10-28,09:36:25.000,301,11133854,110565,0,1761644184,13866.862825679993,35.156055179999385,53011.95497736001 2025-10-28,09:36:26.000,301,11133859,110645,0,1761644185,13866.849353060003,35.141956920000666,53011.927028879996 2025-10-28,09:36:27.000,301,11133794,110645,0,1761644186,13866.822407819993,35.12785866000195,53011.80824784001 2025-10-28,09:36:28.000,301,11133819,110365,0,1761644187,13866.768517340002,35.09966214000451,53011.84318344 2025-10-28,09:36:29.000,301,11133790,110485,0,1761644188,13866.755044719997,35.092613009997876,53011.8292092 2025-10-28,09:36:30.000,301,11133839,110485,0,1761644189,13866.741572099992,35.092613009997876,53011.794273600004 2025-10-28,09:36:31.000,301,11133844,110645,0,1761644190,13866.680945309992,35.12080953000259,53011.78728648001 2025-10-28,09:36:32.000,301,11133799,110565,0,1761644191,13866.687681620002,35.10671127000387,53011.75235088 2025-10-28,09:36:33.000,301,11133812,110365,0,1761644192,13866.633791139997,35.09966214000451,53011.71042816 2025-10-28,09:36:34.000,301,11133781,110565,0,1761644193,13866.654000069997,35.11376040000323,53011.66850544001 2025-10-28,09:36:35.000,301,11133801,110565,0,1761644194,13866.559691729992,35.07851474999916,53011.68247968 2025-10-28,09:36:36.000,301,11133831,110605,0,1761644195,13866.519273869992,35.12080953000259,53011.59164712001 2025-10-28,09:36:37.000,301,11133865,110445,0,1761644196,13866.499064939992,35.141956920000666,53011.63356984 2025-10-28,09:36:38.000,301,11133805,110445,0,1761644197,13866.458647079991,35.149006050000025,53011.58466 2025-10-28,09:36:39.000,301,11133839,110565,0,1761644198,13866.398020289991,35.156055179999385,53011.58466 2025-10-28,09:36:40.000,301,11133839,110805,0,1761644199,13866.371075049996,35.13490779000131,53011.50081456001 2025-10-28,09:36:41.000,301,11133853,110565,0,1761644200,13866.34412981,35.163104309998744,53011.50081456001 2025-10-28,09:36:42.000,301,11133845,110565,0,1761644201,13866.29697563999,35.163104309998744,53011.479853200006 2025-10-28,09:36:43.000,301,11133844,110685,0,1761644202,13866.270030399995,35.163104309998744,53011.458891840004 2025-10-28,09:36:44.000,301,11133829,110685,0,1761644203,13866.26329409,35.156055179999385,53011.40299488001 2025-10-28,09:36:45.000,301,11133778,110565,0,1761644204,13866.23634884999,35.156055179999385,53011.3750464 2025-10-28,09:36:46.000,301,11133785,110525,0,1761644205,13866.23634884999,35.149006050000025,53011.361072160005 2025-10-28,09:36:47.000,301,11133820,110485,0,1761644206,13866.229612539995,35.156055179999385,53011.34709792 2025-10-28,09:36:48.000,301,11133770,110605,0,1761644207,13866.18245837,35.141956920000666,53011.291200960004 2025-10-28,09:36:49.000,301,11133838,110605,0,1761644208,13866.15551312999,35.1701534399981,53011.2702396 2025-10-28,09:36:50.000,301,11133825,110485,0,1761644209,13866.15551312999,35.156055179999385,53011.24927824 2025-10-28,09:36:51.000,301,11133816,110525,0,1761644210,13866.12183158,35.12785866000195,53011.2003684 2025-10-28,09:36:52.000,301,11133778,110485,0,1761644211,13866.06120479,35.12785866000195,53011.22132976 2025-10-28,09:36:53.000,301,11133757,110485,0,1761644212,13866.07467740999,35.092613009997876,53011.242291120005 2025-10-28,09:36:54.000,301,11133777,110685,0,1761644213,13866.08141372,35.10671127000387,53011.20735552 2025-10-28,09:36:55.000,301,11133822,110445,0,1761644214,13866.08141372,35.11376040000323,53011.2003684 2025-10-28,09:36:56.000,301,11133769,110725,0,1761644215,13866.06120479,35.141956920000666,53011.16543280001 2025-10-28,09:36:57.000,301,11133848,110565,0,1761644216,13866.12183158,35.12080953000259,53011.123510080004 2025-10-28,09:36:58.000,301,11133813,110485,0,1761644217,13866.09488633999,35.10671127000387,53011.074600240005 2025-10-28,09:36:59.000,301,11133859,110525,0,1761644218,13866.108358959995,35.10671127000387,53011.06761312001 2025-10-28,09:37:00.000,301,11133849,110565,0,1761644219,13866.108358959995,35.12080953000259,53011.10254872 2025-10-28,09:37:01.000,301,11133868,110205,0,1761644220,13866.15551312999,35.12785866000195,53011.01870328001 2025-10-28,09:37:02.000,301,11133768,110565,0,1761644221,13866.16224944,35.17720257000474,53011.04665176001 2025-10-28,09:37:03.000,301,11133819,110685,0,1761644222,13866.2026673,35.205399090002174,53011.03966464 2025-10-28,09:37:04.000,301,11133825,110685,0,1761644223,13866.17572205999,35.212448220001534,53010.99774192001 2025-10-28,09:37:05.000,301,11133819,110445,0,1761644224,13866.16224944,35.25474299999769,53011.01870328001 2025-10-28,09:37:06.000,301,11133814,110725,0,1761644225,13866.168985749995,35.28998865000176,53011.01171616 2025-10-28,09:37:07.000,301,11133841,110725,0,1761644226,13866.18245837,35.33933256000455,53010.976780560006 2025-10-28,09:37:08.000,301,11133782,110605,0,1761644227,13866.16224944,35.423922120004136,53010.94883208001 2025-10-28,09:37:09.000,301,11133763,110525,0,1761644228,13866.13530419999,35.423922120004136,53010.976780560006 2025-10-28,09:37:10.000,301,11133862,110605,0,1761644229,13866.11509526999,35.50851168000372,53010.976780560006 2025-10-28,09:37:11.000,301,11133860,110285,0,1761644230,13866.10162265,35.550806459999876,53010.94184496 2025-10-28,09:37:12.000,301,11133790,110645,0,1761644231,13866.08141372,35.614248630001384,53010.94883208001 2025-10-28,09:37:13.000,301,11133809,110205,0,1761644232,13866.15551312999,35.6283468900001,53010.94883208001 2025-10-28,09:37:14.000,301,11133837,110725,0,1761644233,13866.11509526999,35.67064167000353,53010.955819200004 2025-10-28,09:37:15.000,301,11133825,110525,0,1761644234,13866.13530419999,35.67769080000289,53010.94883208001 2025-10-28,09:37:16.000,301,11133769,110485,0,1761644235,13866.18245837,35.69178906000161,53010.9907548 2025-10-28,09:37:17.000,301,11133793,110685,0,1761644236,13866.21613991999,35.70588732000033,53010.86498664 2025-10-28,09:37:18.000,301,11133782,110445,0,1761644237,13866.209403609995,35.69178906000161,53010.89293512 2025-10-28,09:37:19.000,301,11133777,110445,0,1761644238,13866.22287623,35.71293644999969,53010.89293512 2025-10-28,09:37:20.000,301,11133794,110645,0,1761644239,13866.229612539995,35.71293644999969,53010.89992224001 2025-10-28,09:37:21.000,301,11133863,110405,0,1761644240,13866.290239329996,35.70588732000033,53010.89293512 2025-10-28,09:37:22.000,301,11133854,110565,0,1761644241,13866.24308516,35.69883819000097,53010.89293512 2025-10-28,09:37:23.000,301,11133807,110405,0,1761644242,13866.26329409,35.76932949000184,53010.85101240001 2025-10-28,09:37:24.000,301,11133770,110565,0,1761644243,13866.25655777999,35.776378620001196,53010.82306392 2025-10-28,09:37:25.000,301,11133853,110245,0,1761644244,13866.23634884999,35.797526009999274,53010.86498664 2025-10-28,09:37:26.000,301,11133835,110565,0,1761644245,13866.21613991999,35.81867340000463,53010.83703816 2025-10-28,09:37:27.000,301,11133820,110725,0,1761644246,13866.19593098999,35.839820790002705,53010.82306392 2025-10-28,09:37:28.000,301,11133793,110605,0,1761644247,13866.13530419999,35.832771660003345,53010.83703816 2025-10-28,09:37:29.000,301,11133777,110565,0,1761644248,13866.09488633999,35.846869920002064,53010.76017984001 2025-10-28,09:37:30.000,301,11133796,110605,0,1761644249,13866.108358959995,35.88211556999886,53010.7462056 2025-10-28,09:37:31.000,301,11133806,110485,0,1761644250,13866.12183158,35.88916469999822,53010.79511544 2025-10-28,09:37:32.000,301,11133760,110565,0,1761644251,13866.108358959995,35.8750664399995,53010.78114120001 2025-10-28,09:37:33.000,301,11133781,110725,0,1761644252,13866.11509526999,35.86096818000078,53010.7462056 2025-10-28,09:37:34.000,301,11133818,110525,0,1761644253,13866.128567889995,35.896213830004854,53010.70428288 2025-10-28,09:37:35.000,301,11133835,110645,0,1761644254,13866.108358959995,35.839820790002705,53010.68332152001 2025-10-28,09:37:36.000,301,11133832,110485,0,1761644255,13866.16224944,35.81867340000463,53010.72524424 2025-10-28,09:37:37.000,301,11133856,110645,0,1761644256,13866.17572205999,35.825722530003986,53010.66236016001 2025-10-28,09:37:38.000,301,11133771,110485,0,1761644257,13866.17572205999,35.825722530003986,53010.65537304 2025-10-28,09:37:39.000,301,11133776,110485,0,1761644258,13866.21613991999,35.832771660003345,53010.63441168001 2025-10-28,09:37:40.000,301,11133847,110525,0,1761644259,13866.209403609995,35.81867340000463,53010.65537304 2025-10-28,09:37:41.000,301,11133796,110525,0,1761644260,13866.21613991999,35.81867340000463,53010.620437440004 2025-10-28,09:37:42.000,301,11133813,110365,0,1761644261,13866.2026673,35.81867340000463,53010.620437440004 2025-10-28,09:37:43.000,301,11133814,110445,0,1761644262,13866.25655777999,35.81867340000463,53010.57851472 2025-10-28,09:37:44.000,301,11133801,110565,0,1761644263,13866.22287623,35.86096818000078,53010.57851472 2025-10-28,09:37:45.000,301,11133788,110405,0,1761644264,13866.22287623,35.88211556999886,53010.59248896001 2025-10-28,09:37:46.000,301,11133834,110365,0,1761644265,13866.229612539995,35.86801731000014,53010.62742456 2025-10-28,09:37:47.000,301,11133842,110605,0,1761644266,13866.23634884999,35.85391905000142,53010.62742456 2025-10-28,09:37:48.000,301,11133767,110605,0,1761644267,13866.2026673,35.896213830004854,53010.61345032001 2025-10-28,09:37:49.000,301,11133789,110485,0,1761644268,13866.209403609995,35.8750664399995,53010.55056624 2025-10-28,09:37:50.000,301,11133812,110525,0,1761644269,13866.22287623,35.91736122000293,53010.58550184001 2025-10-28,09:37:51.000,301,11133857,110885,0,1761644270,13866.21613991999,35.93145948000165,53010.55755336 2025-10-28,09:37:52.000,301,11133855,110485,0,1761644271,13866.209403609995,35.959655999999086,53010.55755336 2025-10-28,09:37:53.000,301,11133812,110445,0,1761644272,13866.229612539995,35.9878525200038,53010.55755336 2025-10-28,09:37:54.000,301,11133764,110445,0,1761644273,13866.21613991999,36.023098170000594,53010.51563064001 2025-10-28,09:37:55.000,301,11133804,110725,0,1761644274,13866.23634884999,36.04424555999867,53010.473707920006 2025-10-28,09:37:56.000,301,11133781,110445,0,1761644275,13866.25655777999,36.07949121000274,53010.54357912001 2025-10-28,09:37:57.000,301,11133762,110445,0,1761644276,13866.27676670999,36.10768773000018,53010.52960488 2025-10-28,09:37:58.000,301,11133758,110605,0,1761644277,13866.26329409,36.12883511999826,53010.57851472 2025-10-28,09:37:59.000,301,11133829,110365,0,1761644278,13866.23634884999,36.1217859899989,53010.49466928001 2025-10-28,09:38:00.000,301,11133783,110485,0,1761644279,13866.26329409,36.12883511999826,53010.48768216 2025-10-28,09:38:01.000,301,11133823,110885,0,1761644280,13866.26329409,36.14998251000361,53010.49466928001 2025-10-28,09:38:02.000,301,11133753,110605,0,1761644281,13866.229612539995,36.14998251000361,53010.5016564 2025-10-28,09:38:03.000,301,11133778,110605,0,1761644282,13866.21613991999,36.1217859899989,53010.48768216 2025-10-28,09:38:04.000,301,11133808,110445,0,1761644283,13866.209403609995,36.1217859899989,53010.522617760005 2025-10-28,09:38:05.000,301,11133842,110645,0,1761644284,13866.189194679995,36.10063860000082,53010.50864352 2025-10-28,09:38:06.000,301,11133800,110525,0,1761644285,13866.17572205999,36.07949121000274,53010.5016564 2025-10-28,09:38:07.000,301,11133778,110565,0,1761644286,13866.2026673,36.072442080003384,53010.46672080001 2025-10-28,09:38:08.000,301,11133795,110685,0,1761644287,13866.18245837,36.072442080003384,53010.45973368 2025-10-28,09:38:09.000,301,11133845,110485,0,1761644288,13866.148776819995,36.023098170000594,53010.45973368 2025-10-28,09:38:10.000,301,11133861,110605,0,1761644289,13866.189194679995,36.03014729999995,53010.45973368 2025-10-28,09:38:11.000,301,11133774,110765,0,1761644290,13866.168985749995,36.05129468999803,53010.45973368 2025-10-28,09:38:12.000,301,11133846,110445,0,1761644291,13866.21613991999,36.016049040001235,53010.43877232 2025-10-28,09:38:13.000,301,11133874,110445,0,1761644292,13866.189194679995,36.03014729999995,53010.42479808001 2025-10-28,09:38:14.000,301,11133860,110365,0,1761644293,13866.21613991999,36.04424555999867,53010.41781096001 2025-10-28,09:38:15.000,301,11133818,110565,0,1761644294,13866.21613991999,36.05129468999803,53010.4317852 2025-10-28,09:38:16.000,301,11133808,110525,0,1761644295,13866.15551312999,36.065392950004025,53010.4317852 2025-10-28,09:38:17.000,301,11133808,110925,0,1761644296,13866.148776819995,36.04424555999867,53010.42479808001 2025-10-28,09:38:18.000,301,11133812,110645,0,1761644297,13866.128567889995,36.058343820004666,53010.46672080001 2025-10-28,09:38:19.000,301,11133767,110445,0,1761644298,13866.14204051,36.072442080003384,53010.452746560004 2025-10-28,09:38:20.000,301,11133865,110445,0,1761644299,13866.088150029995,36.058343820004666,53010.4317852 2025-10-28,09:38:21.000,301,11133818,110525,0,1761644300,13866.09488633999,36.03719642999931,53010.38287536 2025-10-28,09:38:22.000,301,11133811,110365,0,1761644301,13866.067941099995,36.03014729999995,53010.38287536 2025-10-28,09:38:23.000,301,11133728,110565,0,1761644302,13866.01405061999,35.99490165000316,53010.41082384 2025-10-28,09:38:24.000,301,11133860,110685,0,1761644303,13866.047732169995,35.9878525200038,53010.38287536 2025-10-28,09:38:25.000,301,11133838,110605,0,1761644304,13865.99384168999,35.9878525200038,53010.38986248 2025-10-28,09:38:26.000,301,11133848,110525,0,1761644305,13866.01405061999,35.99490165000316,53010.354926880005 2025-10-28,09:38:27.000,301,11133802,110565,0,1761644306,13866.04099586,35.98080339000444,53010.33396552 2025-10-28,09:38:28.000,301,11133765,110805,0,1761644307,13866.03425954999,36.00195078000252,53010.361914 2025-10-28,09:38:29.000,301,11133818,110485,0,1761644308,13866.05446847999,36.008999910001876,53010.34095264 2025-10-28,09:38:30.000,301,11133805,110485,0,1761644309,13866.06120479,36.00195078000252,53010.26409432 2025-10-28,09:38:31.000,301,11133862,110725,0,1761644310,13866.10162265,36.023098170000594,53010.33396552 2025-10-28,09:38:32.000,301,11133803,110525,0,1761644311,13866.108358959995,36.03719642999931,53010.285055680004 2025-10-28,09:38:33.000,301,11133839,110845,0,1761644312,13866.11509526999,36.07949121000274,53010.285055680004 2025-10-28,09:38:34.000,301,11133884,110325,0,1761644313,13866.12183158,36.008999910001876,53010.27108144 2025-10-28,09:38:35.000,301,11133833,110445,0,1761644314,13866.108358959995,36.03719642999931,53010.27806856001 2025-10-28,09:38:36.000,301,11133802,110525,0,1761644315,13866.067941099995,36.04424555999867,53010.306017040006 2025-10-28,09:38:37.000,301,11133863,110485,0,1761644316,13866.047732169995,36.072442080003384,53010.27806856001 2025-10-28,09:38:38.000,301,11133787,110565,0,1761644317,13866.01405061999,36.072442080003384,53010.27108144 2025-10-28,09:38:39.000,301,11133808,110325,0,1761644318,13866.02078693,36.065392950004025,53010.26409432 2025-10-28,09:38:40.000,301,11133866,110645,0,1761644319,13866.02078693,36.09358947000146,53010.24313296 2025-10-28,09:38:41.000,301,11133737,110565,0,1761644320,13866.027523239994,36.065392950004025,53010.2920428 2025-10-28,09:38:42.000,301,11133809,110485,0,1761644321,13866.02078693,36.11473685999954,53010.25710720001 2025-10-28,09:38:43.000,301,11133860,110525,0,1761644322,13866.007314309994,36.14998251000361,53010.2221716 2025-10-28,09:38:44.000,301,11133800,110765,0,1761644323,13865.966896449994,36.10768773000018,53010.236145840005 2025-10-28,09:38:45.000,301,11133773,110645,0,1761644324,13865.93321489999,36.1217859899989,53010.21518448 2025-10-28,09:38:46.000,301,11133841,110605,0,1761644325,13865.95342382999,36.11473685999954,53010.22915872001 2025-10-28,09:38:47.000,301,11133816,110725,0,1761644326,13865.95342382999,36.13588425000489,53010.22915872001 2025-10-28,09:38:48.000,301,11133773,110445,0,1761644327,13865.939951209999,36.14293338000425,53010.26409432 2025-10-28,09:38:49.000,301,11133792,110565,0,1761644328,13865.939951209999,36.12883511999826,53010.21518448 2025-10-28,09:38:50.000,301,11133867,110565,0,1761644329,13865.939951209999,36.14998251000361,53010.17326176 2025-10-28,09:38:51.000,301,11133786,110405,0,1761644330,13865.987105379994,36.17112990000169,53010.20819736001 2025-10-28,09:38:52.000,301,11133790,110565,0,1761644331,13866.04099586,36.206375549998484,53010.22915872001 2025-10-28,09:38:53.000,301,11133836,110565,0,1761644332,13866.01405061999,36.22047381000448,53010.2221716 2025-10-28,09:38:54.000,301,11133871,110525,0,1761644333,13866.08141372,36.25571946000127,53010.21518448 2025-10-28,09:38:55.000,301,11133807,110645,0,1761644334,13866.09488633999,36.28391597999871,53010.20819736001 2025-10-28,09:38:56.000,301,11133844,110405,0,1761644335,13866.088150029995,36.3332598900015,53010.19422312 2025-10-28,09:38:57.000,301,11133820,110565,0,1761644336,13866.09488633999,36.38260380000429,53010.20819736001 2025-10-28,09:38:58.000,301,11133804,110565,0,1761644337,13866.13530419999,36.41080032000173,53010.15928752001 2025-10-28,09:38:59.000,301,11133853,110645,0,1761644338,13866.128567889995,36.467193360003876,53010.19422312 2025-10-28,09:39:00.000,301,11133847,110365,0,1761644339,13866.16224944,36.55883205000282,53010.18024888001 2025-10-28,09:39:01.000,301,11133853,110525,0,1761644340,13866.17572205999,36.62932335000369,53010.2221716 2025-10-28,09:39:02.000,301,11133900,110645,0,1761644341,13866.17572205999,36.657519870001124,53010.21518448 2025-10-28,09:39:03.000,301,11133857,110925,0,1761644342,13866.16224944,36.75620768999943,53010.20819736001 2025-10-28,09:39:04.000,301,11133810,110645,0,1761644343,13866.209403609995,36.770305949998146,53010.20819736001 2025-10-28,09:39:05.000,301,11133788,110365,0,1761644344,13866.22287623,36.819649860000936,53010.22915872001 2025-10-28,09:39:06.000,301,11133799,110245,0,1761644345,13866.249821469995,36.826698990000295,53010.25710720001 2025-10-28,09:39:07.000,301,11133829,110525,0,1761644346,13866.229612539995,36.868993770003726,53010.27806856001 2025-10-28,09:39:08.000,301,11133856,110725,0,1761644347,13866.25655777999,36.86194464000437,53010.27806856001 2025-10-28,09:39:09.000,301,11133782,110565,0,1761644348,13866.229612539995,36.883092030002445,53010.236145840005 2025-10-28,09:39:10.000,301,11133799,110405,0,1761644349,13866.209403609995,36.868993770003726,53010.187236000005 2025-10-28,09:39:11.000,301,11133810,110645,0,1761644350,13866.229612539995,36.876042900003085,53010.18024888001 2025-10-28,09:39:12.000,301,11133800,110485,0,1761644351,13866.249821469995,36.90423942000052,53010.24313296 2025-10-28,09:39:13.000,301,11133829,110485,0,1761644352,13866.23634884999,36.91128854999988,53010.21518448 2025-10-28,09:39:14.000,301,11133784,110405,0,1761644353,13866.17572205999,36.9253868099986,53010.17326176 2025-10-28,09:39:15.000,301,11133747,110845,0,1761644354,13866.209403609995,36.89719029000116,53010.18024888001 2025-10-28,09:39:16.000,301,11133830,110205,0,1761644355,13866.22287623,36.868993770003726,53010.14531328 2025-10-28,09:39:17.000,301,11133831,110525,0,1761644356,13866.21613991999,36.840797249999014,53010.21518448 2025-10-28,09:39:18.000,301,11133829,110645,0,1761644357,13866.29697563999,36.84784637999837,53010.14531328 2025-10-28,09:39:19.000,301,11133847,110645,0,1761644358,13866.31718456999,36.840797249999014,53010.15928752001 2025-10-28,09:39:20.000,301,11133874,110565,0,1761644359,13866.36433874,36.78440421000414,53010.12435192 2025-10-28,09:39:21.000,301,11133765,110605,0,1761644360,13866.398020289991,36.76325681999879,53010.17326176 2025-10-28,09:39:22.000,301,11133832,110565,0,1761644361,13866.431701839996,36.770305949998146,53010.2221716 2025-10-28,09:39:23.000,301,11133818,110445,0,1761644362,13866.485592320001,36.77735508000478,53010.19422312 2025-10-28,09:39:24.000,301,11133880,110125,0,1761644363,13866.526010180001,36.79850247000286,53010.18024888001 2025-10-28,09:39:25.000,301,11133819,110885,0,1761644364,13866.586636970002,36.833748119999655,53010.21518448 2025-10-28,09:39:26.000,301,11133836,110485,0,1761644365,13866.600109589992,36.826698990000295,53010.22915872001 2025-10-28,09:39:27.000,301,11133783,110365,0,1761644366,13866.627054830002,36.883092030002445,53010.20819736001 2025-10-28,09:39:28.000,301,11133846,110525,0,1761644367,13866.660736379992,36.890141160001804,53010.2221716 2025-10-28,09:39:29.000,301,11133763,110565,0,1761644368,13866.674208999997,36.98177985000075,53010.19422312 2025-10-28,09:39:30.000,301,11133864,110605,0,1761644369,13866.694417929997,37.009976369998185,53010.22915872001 2025-10-28,09:39:31.000,301,11133796,110565,0,1761644370,13866.728099480002,37.059320280000975,53010.236145840005 2025-10-28,09:39:32.000,301,11133842,110525,0,1761644371,13866.768517340002,37.108664190003765,53010.22915872001 2025-10-28,09:39:33.000,301,11133779,110245,0,1761644372,13866.829144130003,37.12981158000184,53010.27806856001 2025-10-28,09:39:34.000,301,11133815,110565,0,1761644373,13866.842616749993,37.16505722999864,53010.29902992001 2025-10-28,09:39:35.000,301,11133802,110565,0,1761644374,13866.916716159998,37.20735201000207,53010.34793976001 2025-10-28,09:39:36.000,301,11133844,110525,0,1761644375,13866.984079259993,37.21440114000143,53010.34793976001 2025-10-28,09:39:37.000,301,11133792,110565,0,1761644376,13867.037969739999,37.20735201000207,53010.38287536 2025-10-28,09:39:38.000,301,11133848,110725,0,1761644377,13867.11206914999,37.242597659998864,53010.361914 2025-10-28,09:39:39.000,301,11133863,110605,0,1761644378,13867.165959629994,37.27079418000358,53010.41082384 2025-10-28,09:39:40.000,301,11133865,110685,0,1761644379,13867.287213209995,37.29899070000101,53010.473707920006 2025-10-28,09:39:41.000,301,11133788,110605,0,1761644380,13867.307422139995,37.30603983000037,53010.48069504 2025-10-28,09:39:42.000,301,11133850,110445,0,1761644381,13867.47582988999,37.3483346100038,53010.52960488 2025-10-28,09:39:43.000,301,11133793,110885,0,1761644382,13867.529720369996,37.42587504000403,53010.56454048001 2025-10-28,09:39:44.000,301,11133828,110565,0,1761644383,13867.610556089996,37.44702243000211,53010.62742456 2025-10-28,09:39:45.000,301,11133827,110565,0,1761644384,13867.698128119991,37.54571025000041,53010.641398800006 2025-10-28,09:39:46.000,301,11133795,110525,0,1761644385,13867.778963839992,37.61620155000128,53010.690308640005 2025-10-28,09:39:47.000,301,11133826,110685,0,1761644386,13867.819381699992,37.651447199998074,53010.73223136001 2025-10-28,09:39:48.000,301,11133875,110205,0,1761644387,13867.893481109997,37.637348939999356,53010.76716696 2025-10-28,09:39:49.000,301,11133897,110645,0,1761644388,13867.947371590002,37.686692850002146,53010.83005104001 2025-10-28,09:39:50.000,301,11133840,110445,0,1761644389,13868.014734689998,37.72193849999894,53010.82306392 2025-10-28,09:39:51.000,301,11133837,110565,0,1761644390,13868.075361479998,37.70784024000022,53010.94883208001 2025-10-28,09:39:52.000,301,11133859,110485,0,1761644391,13868.176406129998,37.71488936999958,53010.955819200004 2025-10-28,09:39:53.000,301,11133877,110565,0,1761644392,13868.270714469989,37.743085890004295,53011.00472904 2025-10-28,09:39:54.000,301,11133840,110245,0,1761644393,13868.358286499999,37.71488936999958,53010.98376768 2025-10-28,09:39:55.000,301,11133833,110445,0,1761644394,13868.41891329,37.70784024000022,53011.09556160001 2025-10-28,09:39:56.000,301,11133860,110525,0,1761644395,13868.55363948999,37.637348939999356,53011.11652296001 2025-10-28,09:39:57.000,301,11133804,110205,0,1761644396,13868.62100259,37.61620155000128,53011.16543280001 2025-10-28,09:39:58.000,301,11133804,110445,0,1761644397,13868.75572878999,37.65849633000471,53011.25626536001 2025-10-28,09:39:59.000,301,11133829,110565,0,1761644398,13868.82309189,37.637348939999356,53011.28421384001 2025-10-28,09:40:00.000,301,11133833,110725,0,1761644399,13868.951081779996,37.65849633000471,53011.3401108 2025-10-28,09:40:01.000,301,11133775,110525,0,1761644400,13869.052126429997,37.693741980001505,53011.361072160005 2025-10-28,09:40:02.000,301,11133854,110325,0,1761644401,13869.159907389992,37.72193849999894,53011.38902064 2025-10-28,09:40:03.000,301,11133845,110685,0,1761644402,13869.294633589998,37.73603675999766,53011.46587896 2025-10-28,09:40:04.000,301,11133787,110525,0,1761644403,13869.341787759993,37.743085890004295,53011.53575016 2025-10-28,09:40:05.000,301,11133886,110685,0,1761644404,13869.388941929989,37.79242979999981,53011.57068576001 2025-10-28,09:40:06.000,301,11133875,110565,0,1761644405,13869.489986579989,37.862921100000676,53011.61260848 2025-10-28,09:40:07.000,301,11133830,110405,0,1761644406,13869.557349679999,37.884068489998754,53011.66151832 2025-10-28,09:40:08.000,301,11133817,110725,0,1761644407,13869.69881219,37.926363270002184,53011.73138952 2025-10-28,09:40:09.000,301,11133898,110725,0,1761644408,13869.75943898,37.94751066000026,53011.83619632001 2025-10-28,09:40:10.000,301,11133810,110445,0,1761644409,13869.847011009995,37.96865804999834,53011.85715768001 2025-10-28,09:40:11.000,301,11133752,110645,0,1761644410,13869.92111042,38.01095283000177,53011.927028879996 2025-10-28,09:40:12.000,301,11133877,110325,0,1761644411,13869.97500089999,38.01095283000177,53011.98991296 2025-10-28,09:40:13.000,301,11133842,110685,0,1761644412,13870.055836619991,38.053247609997925,53012.0388228 2025-10-28,09:40:14.000,301,11133819,110605,0,1761644413,13870.089518169996,38.11668977999943,53012.094719759996 2025-10-28,09:40:15.000,301,11133822,110245,0,1761644414,13870.163617580001,38.151935430003505,53012.199526560005 2025-10-28,09:40:16.000,301,11133785,110805,0,1761644415,13870.244453300002,38.151935430003505,53012.22048792001 2025-10-28,09:40:17.000,301,11133851,110605,0,1761644416,13870.311816399997,38.151935430003505,53012.248436400005 2025-10-28,09:40:18.000,301,11133851,110405,0,1761644417,13870.332025329997,38.20127933999902,53012.34625608 2025-10-28,09:40:19.000,301,11133856,110445,0,1761644418,13870.332025329997,38.23652499000309,53012.37420456 2025-10-28,09:40:20.000,301,11133879,110405,0,1761644419,13870.379179499992,38.26472151000053,53012.45106288 2025-10-28,09:40:21.000,301,11133869,110565,0,1761644420,13870.379179499992,38.26472151000053,53012.44407576 2025-10-28,09:40:22.000,301,11133821,110565,0,1761644421,13870.385915810002,38.271770639999886,53012.52792120001 2025-10-28,09:40:23.000,301,11133809,110325,0,1761644422,13870.379179499992,38.271770639999886,53012.57683104001 2025-10-28,09:40:24.000,301,11133867,110325,0,1761644423,13870.399388429993,38.285868899998604,53012.56984392 2025-10-28,09:40:25.000,301,11133826,110725,0,1761644424,13870.385915810002,38.29291802999796,53012.63971512 2025-10-28,09:40:26.000,301,11133812,110525,0,1761644425,13870.412861049997,38.25767238000117,53012.67465072001 2025-10-28,09:40:27.000,301,11133874,110445,0,1761644426,13870.426333670002,38.23652499000309,53012.66067648 2025-10-28,09:40:28.000,301,11133871,110725,0,1761644427,13870.493696769998,38.20832846999838,53012.70958632 2025-10-28,09:40:29.000,301,11133827,110725,0,1761644428,13870.534114629998,38.21537759999774,53012.71657344 2025-10-28,09:40:30.000,301,11133841,110525,0,1761644429,13870.608214039989,38.158984560002864,53012.751509040005 2025-10-28,09:40:31.000,301,11133811,110405,0,1761644430,13870.702522379994,38.151935430003505,53012.83535448 2025-10-28,09:40:32.000,301,11133844,110525,0,1761644431,13870.763149169994,38.109640650000074,53012.81439312001 2025-10-28,09:40:33.000,301,11133771,110525,0,1761644432,13870.843984889994,38.046198479998566,53012.8772772 2025-10-28,09:40:34.000,301,11133850,110605,0,1761644433,13870.95176584999,37.99685457000305,53012.92618704 2025-10-28,09:40:35.000,301,11133809,110325,0,1761644434,13871.005656329995,37.96865804999834,53012.97509688 2025-10-28,09:40:36.000,301,11133806,110565,0,1761644435,13871.106700979995,37.9404615300009,53012.99605824 2025-10-28,09:40:37.000,301,11133864,110565,0,1761644436,13871.19427300999,37.884068489998754,53013.037980960005 2025-10-28,09:40:38.000,301,11133842,110685,0,1761644437,13871.281845040001,37.85587197000132,53013.037980960005 2025-10-28,09:40:39.000,301,11133811,110445,0,1761644438,13871.315526589991,37.84882284000196,53013.14977488001 2025-10-28,09:40:40.000,301,11133871,110365,0,1761644439,13871.328999209996,37.82767545000388,53013.135800640004 2025-10-28,09:40:41.000,301,11133838,110205,0,1761644440,13871.416571239992,37.82062632000452,53013.1916976 2025-10-28,09:40:42.000,301,11133827,110485,0,1761644441,13871.456989099992,37.813577189997886,53013.254581680005 2025-10-28,09:40:43.000,301,11133802,110565,0,1761644442,13871.483934340002,37.83472458000324,53013.27554304001 2025-10-28,09:40:44.000,301,11133868,110645,0,1761644443,13871.450252789997,37.8417737100026,53013.31047864 2025-10-28,09:40:45.000,301,11133882,110565,0,1761644444,13871.504143270002,37.82767545000388,53013.33842712 2025-10-28,09:40:46.000,301,11133802,110525,0,1761644445,13871.564770060002,37.813577189997886,53013.373362720005 2025-10-28,09:40:47.000,301,11133868,110485,0,1761644446,13871.584978990002,37.743085890004295,53013.422272560005 2025-10-28,09:40:48.000,301,11133857,110525,0,1761644447,13871.625396850002,37.743085890004295,53013.436246799996 2025-10-28,09:40:49.000,301,11133827,110565,0,1761644448,13871.638869469993,37.686692850002146,53013.47816952 2025-10-28,09:40:50.000,301,11133790,110525,0,1761644449,13871.719705189993,37.67259459000343,53013.51310512001 2025-10-28,09:40:51.000,301,11133836,110565,0,1761644450,13871.739914119993,37.60915242000192,53013.58297632001 2025-10-28,09:40:52.000,301,11133803,110325,0,1761644451,13871.814013529998,37.55275937999977,53013.541053600005 2025-10-28,09:40:53.000,301,11133826,110725,0,1761644452,13871.847695079989,37.4963663400049,53013.61791192 2025-10-28,09:40:54.000,301,11133863,110565,0,1761644453,13871.881376629994,37.4822680799989,53013.61092480001 2025-10-28,09:40:55.000,301,11133869,110205,0,1761644454,13871.935267109999,37.411776779998036,53013.69477024 2025-10-28,09:40:56.000,301,11133776,110485,0,1761644455,13872.002630209994,37.36948200000188,53013.757654320005 2025-10-28,09:40:57.000,301,11133858,110525,0,1761644456,13871.96894865999,37.36948200000188,53013.77861568001 2025-10-28,09:40:58.000,301,11133830,110565,0,1761644457,13872.00936651999,37.40472764999868,53013.806564160004 2025-10-28,09:40:59.000,301,11133792,110685,0,1761644458,13872.016102829999,37.39767851999932,53013.84149976 2025-10-28,09:41:00.000,301,11133828,110565,0,1761644459,13872.043048069994,37.42587504000403,53013.8904096 2025-10-28,09:41:01.000,301,11133832,110565,0,1761644460,13872.05652069,37.461120690000826,53013.9602808 2025-10-28,09:41:02.000,301,11133876,110685,0,1761644461,13872.05652069,37.475218949999544,53013.94630656001 2025-10-28,09:41:03.000,301,11133848,110405,0,1761644462,13872.09020223999,37.468169820000185,53014.00919064 2025-10-28,09:41:04.000,301,11133812,110445,0,1761644463,13872.11714748,37.4963663400049,53014.030152 2025-10-28,09:41:05.000,301,11133847,110445,0,1761644464,13872.13062009999,37.503415470004256,53014.07207472 2025-10-28,09:41:06.000,301,11133795,110725,0,1761644465,13872.17103795999,37.461120690000826,53014.093036080005 2025-10-28,09:41:07.000,301,11133795,110365,0,1761644466,13872.184510579995,37.461120690000826,53014.141945920004 2025-10-28,09:41:08.000,301,11133805,110565,0,1761644467,13872.25860999,37.468169820000185,53014.19085576 2025-10-28,09:41:09.000,301,11133799,110565,0,1761644468,13872.25187367999,37.4822680799989,53014.211817120005 2025-10-28,09:41:10.000,301,11133840,110605,0,1761644469,13872.25860999,37.475218949999544,53014.2397656 2025-10-28,09:41:11.000,301,11133806,110565,0,1761644470,13872.305764159995,37.43997330000275,53014.28168832001 2025-10-28,09:41:12.000,301,11133864,110445,0,1761644471,13872.305764159995,37.4963663400049,53014.309636800004 2025-10-28,09:41:13.000,301,11133885,110205,0,1761644472,13872.325973089995,37.454071560001466,53014.40745648 2025-10-28,09:41:14.000,301,11133806,110485,0,1761644473,13872.285555229995,37.468169820000185,53014.35854664 2025-10-28,09:41:15.000,301,11133833,110445,0,1761644474,13872.31250046999,37.44702243000211,53014.45636632 2025-10-28,09:41:16.000,301,11133791,110405,0,1761644475,13872.31923678,37.42587504000403,53014.49130192001 2025-10-28,09:41:17.000,301,11133835,110765,0,1761644476,13872.29902785,37.475218949999544,53014.4843148 2025-10-28,09:41:18.000,301,11133796,110725,0,1761644477,13872.386599879996,37.43292417000339,53014.49130192001 2025-10-28,09:41:19.000,301,11133821,110645,0,1761644478,13872.4000725,37.41882591000467,53014.58213448 2025-10-28,09:41:20.000,301,11133793,110405,0,1761644479,13872.467435599996,37.39062938999996,53014.610082959996 2025-10-28,09:41:21.000,301,11133792,110565,0,1761644480,13872.494380839991,37.3835802600006,53014.65200568 2025-10-28,09:41:22.000,301,11133836,111045,0,1761644481,13872.501117150001,37.3483346100038,53014.70790264001 2025-10-28,09:41:23.000,301,11133819,110725,0,1761644482,13872.581952870001,37.33423634999781,53014.70091552 2025-10-28,09:41:24.000,301,11133810,110485,0,1761644483,13872.608898109997,37.35538374000316,53014.74982536 2025-10-28,09:41:25.000,301,11133867,110645,0,1761644484,13872.676261209992,37.30603983000037,53014.77078672 2025-10-28,09:41:26.000,301,11133857,110605,0,1761644485,13872.723415380002,37.341285480004444,53014.82668368001 2025-10-28,09:41:27.000,301,11133850,110845,0,1761644486,13872.824460030002,37.37653113000124,53014.85463216001 2025-10-28,09:41:28.000,301,11133787,110685,0,1761644487,13872.885086820002,37.39767851999932,53014.861619280004 2025-10-28,09:41:29.000,301,11133895,110325,0,1761644488,13872.891823129998,37.40472764999868,53014.95245184001 2025-10-28,09:41:30.000,301,11133749,110565,0,1761644489,13872.952449919998,37.468169820000185,53015.029310160004 2025-10-28,09:41:31.000,301,11133770,110525,0,1761644490,13872.965922539988,37.53866112000105,53015.01533592 2025-10-28,09:41:32.000,301,11133834,110445,0,1761644491,13872.979395159993,37.58095590000448,53015.09219424001 2025-10-28,09:41:33.000,301,11133811,110605,0,1761644492,13872.952449919998,37.644398069998715,53015.16206544001 2025-10-28,09:41:34.000,301,11133790,110765,0,1761644493,13872.965922539988,37.637348939999356,53015.17603968 2025-10-28,09:41:35.000,301,11133876,110565,0,1761644494,13872.965922539988,37.67964372000279,53015.252898 2025-10-28,09:41:36.000,301,11133822,110405,0,1761644495,13872.959186229993,37.66554546000407,53015.28783360001 2025-10-28,09:41:37.000,301,11133867,110725,0,1761644496,13872.905295750003,37.700791110000864,53015.252898 2025-10-28,09:41:38.000,301,11133810,110365,0,1761644497,13872.938977299993,37.66554546000407,53015.315782080004 2025-10-28,09:41:39.000,301,11133894,110525,0,1761644498,13872.932240989998,37.62325068000064,53015.315782080004 2025-10-28,09:41:40.000,301,11133797,110565,0,1761644499,13872.918768369993,37.5950541600032,53015.41360176 2025-10-28,09:41:41.000,301,11133793,110405,0,1761644500,13872.912032059998,37.62325068000064,53015.44853736 2025-10-28,09:41:42.000,301,11133867,110525,0,1761644501,13872.965922539988,37.58095590000448,53015.483472960004 2025-10-28,09:41:43.000,301,11133827,110565,0,1761644502,13872.972658849998,37.56685763999849,53015.483472960004 2025-10-28,09:41:44.000,301,11133837,110565,0,1761644503,13872.986131469988,37.54571025000041,53015.504434320006 2025-10-28,09:41:45.000,301,11133782,110725,0,1761644504,13873.033285639998,37.524562860002334,53015.51840856 2025-10-28,09:41:46.000,301,11133854,110485,0,1761644505,13873.053494569998,37.4963663400049,53015.532382800004 2025-10-28,09:41:47.000,301,11133856,110565,0,1761644506,13873.120857669994,37.468169820000185,53015.59526688001 2025-10-28,09:41:48.000,301,11133833,110405,0,1761644507,13873.087176119989,37.42587504000403,53015.58129264 2025-10-28,09:41:49.000,301,11133847,110645,0,1761644508,13873.141066599994,37.40472764999868,53015.602254000005 2025-10-28,09:41:50.000,301,11133801,110565,0,1761644509,13873.161275529994,37.3835802600006,53015.651163840004 2025-10-28,09:41:51.000,301,11133800,110485,0,1761644510,13873.18822076999,37.341285480004444,53015.69308656001 2025-10-28,09:41:52.000,301,11133815,110725,0,1761644511,13873.25558387,37.33423634999781,53015.73500928 2025-10-28,09:41:53.000,301,11133854,110565,0,1761644512,13873.242111249994,37.32013808999909,53015.71404792001 2025-10-28,09:41:54.000,301,11133831,110365,0,1761644513,13873.25558387,37.291941570001654,53015.79789336 2025-10-28,09:41:55.000,301,11133862,110605,0,1761644514,13873.29600173,37.35538374000316,53015.83282896001 2025-10-28,09:41:56.000,301,11133862,110565,0,1761644515,13873.282529109994,37.30603983000037,53015.86077744001 2025-10-28,09:41:57.000,301,11133886,110605,0,1761644516,13873.29600173,37.36243287000252,53015.87475168 2025-10-28,09:41:58.000,301,11133825,110485,0,1761644517,13873.322946969995,37.3835802600006,53015.888725920006 2025-10-28,09:41:59.000,301,11133830,110525,0,1761644518,13873.35662852,37.39062938999996,53015.937635760005 2025-10-28,09:42:00.000,301,11133786,110525,0,1761644519,13873.39704638,37.41882591000467,53015.95859712001 2025-10-28,09:42:01.000,301,11133866,110645,0,1761644520,13873.45093685999,37.42587504000403,53016.06340392 2025-10-28,09:42:02.000,301,11133867,110445,0,1761644521,13873.504827339995,37.468169820000185,53016.056416800006 2025-10-28,09:42:03.000,301,11133854,110605,0,1761644522,13873.504827339995,37.510464600003615,53016.04942968001 2025-10-28,09:42:04.000,301,11133800,110365,0,1761644523,13873.565454129995,37.53161199000169,53016.13327512 2025-10-28,09:42:05.000,301,11133839,110605,0,1761644524,13873.626080919996,37.56685763999849,53016.203146320004 2025-10-28,09:42:06.000,301,11133860,110525,0,1761644525,13873.666498779996,37.63029981,53016.21712056001 2025-10-28,09:42:07.000,301,11133890,110525,0,1761644526,13873.693444019991,37.637348939999356,53016.29397888001 2025-10-28,09:42:08.000,301,11133853,110725,0,1761644527,13873.747334499996,37.686692850002146,53016.33590160001 2025-10-28,09:42:09.000,301,11133840,110445,0,1761644528,13873.747334499996,37.7289876299983,53016.370837200004 2025-10-28,09:42:10.000,301,11133816,110725,0,1761644529,13873.713652949991,37.79242979999981,53016.391798560006 2025-10-28,09:42:11.000,301,11133812,110365,0,1761644530,13873.740598190001,37.813577189997886,53016.48263112001 2025-10-28,09:42:12.000,301,11133810,110725,0,1761644531,13873.760807120001,37.84882284000196,53016.44769552 2025-10-28,09:42:13.000,301,11133824,110645,0,1761644532,13873.686707709996,37.90521588000411,53016.51756672 2025-10-28,09:42:14.000,301,11133808,110565,0,1761644533,13873.754070809991,37.9404615300009,53016.57346368 2025-10-28,09:42:15.000,301,11133848,110725,0,1761644534,13873.70018033,37.96865804999834,53016.62936064001 2025-10-28,09:42:16.000,301,11133862,110565,0,1761644535,13873.706916639996,37.99685457000305,53016.63634776 2025-10-28,09:42:17.000,301,11133829,110565,0,1761644536,13873.740598190001,37.99685457000305,53016.69923184001 2025-10-28,09:42:18.000,301,11133824,110325,0,1761644537,13873.767543429996,38.06029674000456,53016.69923184001 2025-10-28,09:42:19.000,301,11133828,110565,0,1761644538,13873.733861879991,38.053247609997925,53016.72019320001 2025-10-28,09:42:20.000,301,11133772,110725,0,1761644539,13873.774279739991,38.03210021999985,53016.74814168001 2025-10-28,09:42:21.000,301,11133870,110645,0,1761644540,13873.801224980001,37.99685457000305,53016.7900644 2025-10-28,09:42:22.000,301,11133780,110605,0,1761644541,13873.821433910001,38.03914934999921,53016.83198712 2025-10-28,09:42:23.000,301,11133802,110445,0,1761644542,13873.875324389992,38.03914934999921,53016.873909840004 2025-10-28,09:42:24.000,301,11133792,110525,0,1761644543,13873.888797009997,38.02505109000049,53016.894871200006 2025-10-28,09:42:25.000,301,11133834,110445,0,1761644544,13873.902269630002,37.99685457000305,53016.9298068 2025-10-28,09:42:26.000,301,11133820,110365,0,1761644545,13873.902269630002,38.01800196000113,53016.992690880004 2025-10-28,09:42:27.000,301,11133812,110445,0,1761644546,13873.902269630002,38.00390370000241,53016.96474240001 2025-10-28,09:42:28.000,301,11133855,110605,0,1761644547,13873.922478560002,37.98275631000433,53016.97871664 2025-10-28,09:42:29.000,301,11133797,110205,0,1761644548,13874.003314280002,37.99685457000305,53017.111471920005 2025-10-28,09:42:30.000,301,11133788,110605,0,1761644549,13874.016786899992,37.95455978999962,53017.0695492 2025-10-28,09:42:31.000,301,11133809,110645,0,1761644550,13874.043732140002,37.926363270002184,53017.11845904 2025-10-28,09:42:32.000,301,11133791,110645,0,1761644551,13874.097622619993,37.96865804999834,53017.08352344001 2025-10-28,09:42:33.000,301,11133837,110405,0,1761644552,13874.097622619993,37.9404615300009,53017.09749768 2025-10-28,09:42:34.000,301,11133830,110525,0,1761644553,13874.178458339993,37.95455978999962,53017.15339464001 2025-10-28,09:42:35.000,301,11133805,110725,0,1761644554,13874.205403579988,37.9404615300009,53017.15339464001 2025-10-28,09:42:36.000,301,11133860,110285,0,1761644555,13874.279502989993,37.933412400001544,53017.20230448001 2025-10-28,09:42:37.000,301,11133755,110685,0,1761644556,13874.333393469999,37.9404615300009,53017.23724008 2025-10-28,09:42:38.000,301,11133815,110645,0,1761644557,13874.346866089989,37.96160891999898,53017.25820144 2025-10-28,09:42:39.000,301,11133843,110525,0,1761644558,13874.394020259999,37.94751066000026,53017.30012416001 2025-10-28,09:42:40.000,301,11133837,110245,0,1761644559,13874.44791073999,38.01095283000177,53017.30711128 2025-10-28,09:42:41.000,301,11133798,110565,0,1761644560,13874.50853752999,38.053247609997925,53017.3140984 2025-10-28,09:42:42.000,301,11133809,110245,0,1761644561,13874.53548277,38.03914934999921,53017.33505976 2025-10-28,09:42:43.000,301,11133860,110325,0,1761644562,13874.54895538999,38.053247609997925,53017.397943840006 2025-10-28,09:42:44.000,301,11133828,110645,0,1761644563,13874.58937324999,38.03914934999921,53017.446853680005 2025-10-28,09:42:45.000,301,11133775,110685,0,1761644564,13874.65673635,38.095542390001356,53017.48178928 2025-10-28,09:42:46.000,301,11133873,110725,0,1761644565,13874.59610956,38.095542390001356,53017.50973776001 2025-10-28,09:42:47.000,301,11133827,110565,0,1761644566,13874.683681589995,38.088493260002,53017.50973776001 2025-10-28,09:42:48.000,301,11133832,110405,0,1761644567,13874.69715421,38.088493260002,53017.57262184 2025-10-28,09:42:49.000,301,11133837,110525,0,1761644568,13874.73083575999,38.03210021999985,53017.57262184 2025-10-28,09:42:50.000,301,11133820,110605,0,1761644569,13874.75104468999,38.01095283000177,53017.60755744001 2025-10-28,09:42:51.000,301,11133788,110605,0,1761644570,13874.79146254999,38.01095283000177,53017.64948016 2025-10-28,09:42:52.000,301,11133895,110725,0,1761644571,13874.825144099996,37.98980544000369,53017.67044152 2025-10-28,09:42:53.000,301,11133869,110525,0,1761644572,13874.83188040999,37.95455978999962,53017.663454400004 2025-10-28,09:42:54.000,301,11133855,110325,0,1761644573,13874.865561959996,37.912265010003466,53017.69140288 2025-10-28,09:42:55.000,301,11133842,110725,0,1761644574,13874.885770889996,37.84882284000196,53017.7682612 2025-10-28,09:42:56.000,301,11133875,110605,0,1761644575,13874.959870300001,37.85587197000132,53017.733325600006 2025-10-28,09:42:57.000,301,11133841,110645,0,1761644576,13875.020497090001,37.79947892999917,53017.81717104 2025-10-28,09:42:58.000,301,11133786,110565,0,1761644577,13875.054178639992,37.77833154000109,53017.782235440005 2025-10-28,09:42:59.000,301,11133876,110085,0,1761644578,13875.040706020001,37.743085890004295,53017.85909376 2025-10-28,09:43:00.000,301,11133854,110645,0,1761644579,13875.168695909997,37.67259459000343,53017.87306800001 2025-10-28,09:43:01.000,301,11133898,110605,0,1761644580,13875.188904839997,37.637348939999356,53017.91499072 2025-10-28,09:43:02.000,301,11133795,110565,0,1761644581,13875.263004250002,37.637348939999356,53017.92197784001 2025-10-28,09:43:03.000,301,11133857,110565,0,1761644582,13875.296685799993,37.60915242000192,53017.949926320005 2025-10-28,09:43:04.000,301,11133819,110725,0,1761644583,13875.404466759988,37.54571025000041,53017.99184904001 2025-10-28,09:43:05.000,301,11133795,110445,0,1761644584,13875.411203069998,37.517513730002975,53018.02678464 2025-10-28,09:43:06.000,301,11133851,110525,0,1761644585,13875.492038789998,37.475218949999544,53018.0826816 2025-10-28,09:43:07.000,301,11133794,110365,0,1761644586,13875.593083439999,37.43292417000339,53018.1525528 2025-10-28,09:43:08.000,301,11133849,110685,0,1761644587,13875.68739177999,37.411776779998036,53018.166527040004 2025-10-28,09:43:09.000,301,11133837,110565,0,1761644588,13875.741282259994,37.37653113000124,53018.166527040004 2025-10-28,09:43:10.000,301,11133874,110645,0,1761644589,13875.84906321999,37.35538374000316,53018.19447552 2025-10-28,09:43:11.000,301,11133769,110605,0,1761644590,13875.902953699995,37.35538374000316,53018.25037248 2025-10-28,09:43:12.000,301,11133865,110845,0,1761644591,13875.93663525,37.35538374000316,53018.25735960001 2025-10-28,09:43:13.000,301,11133817,110405,0,1761644592,13876.01747097,37.33423634999781,53018.334217920004 2025-10-28,09:43:14.000,301,11133800,110565,0,1761644593,13876.044416209996,37.26374505000422,53018.355179280006 2025-10-28,09:43:15.000,301,11133823,110565,0,1761644594,13876.084834069996,37.235548529999505,53018.39710200001 2025-10-28,09:43:16.000,301,11133851,110565,0,1761644595,13876.145460859996,37.20735201000207,53018.42505048001 2025-10-28,09:43:17.000,301,11133781,110525,0,1761644596,13876.158933480001,37.19325375000335,53018.49492168001 2025-10-28,09:43:18.000,301,11133856,110805,0,1761644597,13876.233032889992,37.20735201000207,53018.48793456 2025-10-28,09:43:19.000,301,11133847,110445,0,1761644598,13876.192615029991,37.20030288000271,53018.550818640004 2025-10-28,09:43:20.000,301,11133828,110565,0,1761644599,13876.226296579996,37.18620462000399,53018.620689840005 2025-10-28,09:43:21.000,301,11133814,110845,0,1761644600,13876.206087649996,37.15800809999928,53018.6067156 2025-10-28,09:43:22.000,301,11133883,110645,0,1761644601,13876.165669789996,37.16505722999864,53018.6765868 2025-10-28,09:43:23.000,301,11133825,110565,0,1761644602,13876.158933480001,37.108664190003765,53018.739470880006 2025-10-28,09:43:24.000,301,11133843,110445,0,1761644603,13876.192615029991,37.08751679999841,53018.75344512 2025-10-28,09:43:25.000,301,11133854,110565,0,1761644604,13876.138724550001,37.08046766999905,53018.76741936 2025-10-28,09:43:26.000,301,11133800,110325,0,1761644605,13876.091570379991,37.09456592999777,53018.8163292 2025-10-28,09:43:27.000,301,11133792,110565,0,1761644606,13876.138724550001,37.002927239998826,53018.8163292 2025-10-28,09:43:28.000,301,11133860,110605,0,1761644607,13876.111779309991,36.97473072000139,53018.86523904 2025-10-28,09:43:29.000,301,11133852,110645,0,1761644608,13876.091570379991,36.95358333000331,53018.86523904 2025-10-28,09:43:30.000,301,11133793,110645,0,1761644609,13876.05788883,36.91833767999924,53018.87222616 2025-10-28,09:43:31.000,301,11133894,110445,0,1761644610,13876.05788883,36.883092030002445,53018.93511024 2025-10-28,09:43:32.000,301,11133852,110565,0,1761644611,13876.044416209996,36.840797249999014,53018.97004584 2025-10-28,09:43:33.000,301,11133802,110525,0,1761644612,13876.01747097,36.84784637999837,53018.956071600005 2025-10-28,09:43:34.000,301,11133785,110645,0,1761644613,13876.024207279996,36.826698990000295,53018.97004584 2025-10-28,09:43:35.000,301,11133818,110685,0,1761644614,13875.92989893999,36.86194464000437,53019.04690416001 2025-10-28,09:43:36.000,301,11133830,110645,0,1761644615,13875.923162629995,36.826698990000295,53019.04690416001 2025-10-28,09:43:37.000,301,11133811,110645,0,1761644616,13875.89621739,36.81260073000158,53019.074852640006 2025-10-28,09:43:38.000,301,11133880,110645,0,1761644617,13875.80864535999,36.840797249999014,53019.01895568001 2025-10-28,09:43:39.000,301,11133808,110565,0,1761644618,13875.76822749999,36.85489550999773,53019.04690416001 2025-10-28,09:43:40.000,301,11133807,110845,0,1761644619,13875.71433702,36.81260073000158,53019.06786552001 2025-10-28,09:43:41.000,301,11133786,110325,0,1761644620,13875.673919159999,36.80555160000222,53019.08183976 2025-10-28,09:43:42.000,301,11133861,110485,0,1761644621,13875.599819749994,36.826698990000295,53019.0608784 2025-10-28,09:43:43.000,301,11133822,110645,0,1761644622,13875.552665579999,36.833748119999655,53019.08183976 2025-10-28,09:43:44.000,301,11133846,110725,0,1761644623,13875.586347129989,36.85489550999773,53019.09581400001 2025-10-28,09:43:45.000,301,11133872,110605,0,1761644624,13875.485302479989,36.84784637999837,53019.09581400001 2025-10-28,09:43:46.000,301,11133810,110725,0,1761644625,13875.545929269989,36.819649860000936,53019.06786552001 2025-10-28,09:43:47.000,301,11133813,110725,0,1761644626,13875.518984029994,36.883092030002445,53019.1307496 2025-10-28,09:43:48.000,301,11133896,110485,0,1761644627,13875.465093549989,36.876042900003085,53019.10978824 2025-10-28,09:43:49.000,301,11133816,110605,0,1761644628,13875.485302479989,36.91128854999988,53019.08882688 2025-10-28,09:43:50.000,301,11133823,110605,0,1761644629,13875.492038789998,36.91833767999924,53019.10280112 2025-10-28,09:43:51.000,301,11133824,110645,0,1761644630,13875.485302479989,36.91128854999988,53019.0608784 2025-10-28,09:43:52.000,301,11133888,110565,0,1761644631,13875.525720339989,36.91128854999988,53019.14472384001 2025-10-28,09:43:53.000,301,11133800,110685,0,1761644632,13875.586347129989,36.95358333000331,53019.172672320004 2025-10-28,09:43:54.000,301,11133848,110565,0,1761644633,13875.579610819994,36.939485070004594,53019.123762480005 2025-10-28,09:43:55.000,301,11133840,110365,0,1761644634,13875.620028679994,36.939485070004594,53019.15869808 2025-10-28,09:43:56.000,301,11133799,110525,0,1761644635,13875.68739177999,36.98177985000075,53019.20760792 2025-10-28,09:43:57.000,301,11133846,110525,0,1761644636,13875.69412809,36.96768159000203,53019.16568520001 2025-10-28,09:43:58.000,301,11133831,110365,0,1761644637,13875.74801856999,36.98882898000011,53019.16568520001 2025-10-28,09:43:59.000,301,11133824,110245,0,1761644638,13875.78843642999,36.98177985000075,53019.15869808 2025-10-28,09:44:00.000,301,11133869,110525,0,1761644639,13875.80864535999,36.97473072000139,53019.20760792 2025-10-28,09:44:01.000,301,11133850,110485,0,1761644640,13875.8355906,36.96768159000203,53019.20760792 2025-10-28,09:44:02.000,301,11133833,110525,0,1761644641,13875.84906321999,36.91128854999988,53019.22856928 2025-10-28,09:44:03.000,301,11133789,110485,0,1761644642,13875.89621739,36.868993770003726,53019.23555640001 2025-10-28,09:44:04.000,301,11133860,110365,0,1761644643,13875.93663525,36.826698990000295,53019.20760792 2025-10-28,09:44:05.000,301,11133884,110525,0,1761644644,13875.97705311,36.77735508000478,53019.27747912 2025-10-28,09:44:06.000,301,11133804,110565,0,1761644645,13876.05788883,36.71391291000327,53019.23555640001 2025-10-28,09:44:07.000,301,11133807,110725,0,1761644646,13876.071361449991,36.650470740001765,53019.24953064 2025-10-28,09:44:08.000,301,11133856,110565,0,1761644647,13876.131988239991,36.62932335000369,53019.27747912 2025-10-28,09:44:09.000,301,11133785,110645,0,1761644648,13876.179142410001,36.5799794400009,53019.3054276 2025-10-28,09:44:10.000,301,11133875,110445,0,1761644649,13876.233032889992,36.50243901000067,53019.291453360005 2025-10-28,09:44:11.000,301,11133823,110725,0,1761644650,13876.313868609992,36.474242490003235,53019.26350488001 2025-10-28,09:44:12.000,301,11133852,110685,0,1761644651,13876.327341229997,36.43899683999916,53019.291453360005 2025-10-28,09:44:13.000,301,11133821,110725,0,1761644652,13876.414913259992,36.39670206000301,53019.31940184 2025-10-28,09:44:14.000,301,11133833,110565,0,1761644653,13876.448594809997,36.36145640999894,53019.27747912 2025-10-28,09:44:15.000,301,11133793,110525,0,1761644654,13876.502485290002,36.38260380000429,53019.35433744001 2025-10-28,09:44:16.000,301,11133857,110565,0,1761644655,13876.569848389998,36.368505539998296,53019.34735032 2025-10-28,09:44:17.000,301,11133851,110645,0,1761644656,13876.569848389998,36.38260380000429,53019.35433744001 2025-10-28,09:44:18.000,301,11133820,110765,0,1761644657,13876.637211489993,36.40375119000237,53019.39626016 2025-10-28,09:44:19.000,301,11133864,110605,0,1761644658,13876.718047209994,36.40375119000237,53019.40324728001 2025-10-28,09:44:20.000,301,11133814,110605,0,1761644659,13876.744992449989,36.38965293000365,53019.43818288 2025-10-28,09:44:21.000,301,11133791,110645,0,1761644660,13876.758465069994,36.417849450001086,53019.44517 2025-10-28,09:44:22.000,301,11133818,110525,0,1761644661,13876.812355549999,36.41080032000173,53019.50106696001 2025-10-28,09:44:23.000,301,11133803,110565,0,1761644662,13876.819091859994,36.44604596999852,53019.46613136 2025-10-28,09:44:24.000,301,11133800,110485,0,1761644663,13876.839300789994,36.474242490003235,53019.46613136 2025-10-28,09:44:25.000,301,11133885,110405,0,1761644664,13876.879718649994,36.45309509999788,53019.556963920004 2025-10-28,09:44:26.000,301,11133758,110765,0,1761644665,13876.88645495999,36.481291620002594,53019.508054080005 2025-10-28,09:44:27.000,301,11133840,110565,0,1761644666,13876.88645495999,36.50948814000003,53019.54298968 2025-10-28,09:44:28.000,301,11133788,110765,0,1761644667,13876.9134002,36.48834075000195,53019.57093816001 2025-10-28,09:44:29.000,301,11133814,110605,0,1761644668,13876.95381806,36.48834075000195,53019.57093816001 2025-10-28,09:44:30.000,301,11133802,110485,0,1761644669,13876.940345439994,36.55178292000346,53019.56395104 2025-10-28,09:44:31.000,301,11133848,110605,0,1761644670,13876.88645495999,36.52358639999875,53019.5150412 2025-10-28,09:44:32.000,301,11133815,110525,0,1761644671,13876.960554369994,36.55178292000346,53019.56395104 2025-10-28,09:44:33.000,301,11133824,110565,0,1761644672,13876.940345439994,36.53063552999811,53019.57093816001 2025-10-28,09:44:34.000,301,11133812,110445,0,1761644673,13876.92687281999,36.5447337900041,53019.54997680001 2025-10-28,09:44:35.000,301,11133843,110405,0,1761644674,13876.960554369994,36.53063552999811,53019.54997680001 2025-10-28,09:44:36.000,301,11133799,110365,0,1761644675,13876.99423592,36.5447337900041,53019.59189952 2025-10-28,09:44:37.000,301,11133834,110485,0,1761644676,13876.98749960999,36.52358639999875,53019.57093816001 2025-10-28,09:44:38.000,301,11133769,110605,0,1761644677,13876.98749960999,36.53063552999811,53019.53600256 2025-10-28,09:44:39.000,301,11133859,110925,0,1761644678,13876.98749960999,36.50243901000067,53019.577925280006 2025-10-28,09:44:40.000,301,11133818,110605,0,1761644679,13877.021181159995,36.5447337900041,53019.577925280006 2025-10-28,09:44:41.000,301,11133806,110565,0,1761644680,13877.04812639999,36.474242490003235,53019.57093816001 2025-10-28,09:44:42.000,301,11133752,110205,0,1761644681,13877.081807949995,36.52358639999875,53019.626835120005 2025-10-28,09:44:43.000,301,11133865,110485,0,1761644682,13877.102016879995,36.55178292000346,53019.61286088 2025-10-28,09:44:44.000,301,11133825,110325,0,1761644683,13877.122225809995,36.5799794400009,53019.63382224 2025-10-28,09:44:45.000,301,11133880,110605,0,1761644684,13877.162643669995,36.55178292000346,53019.6547836 2025-10-28,09:44:46.000,301,11133864,110365,0,1761644685,13877.19632522,36.55883205000282,53019.61984800001 2025-10-28,09:44:47.000,301,11133866,110765,0,1761644686,13877.21653415,36.57293031000154,53019.66875784001 2025-10-28,09:44:48.000,301,11133841,110645,0,1761644687,13877.243479389996,36.52358639999875,53019.696706320006 2025-10-28,09:44:49.000,301,11133843,110645,0,1761644688,13877.25695201,36.50243901000067,53019.724654800004 2025-10-28,09:44:50.000,301,11133806,110445,0,1761644689,13877.283897249996,36.481291620002594,53019.7595904 2025-10-28,09:44:51.000,301,11133848,110605,0,1761644690,13877.384941899996,36.474242490003235,53019.724654800004 2025-10-28,09:44:52.000,301,11133797,110565,0,1761644691,13877.405150829996,36.44604596999852,53019.745616160006 2025-10-28,09:44:53.000,301,11133852,110525,0,1761644692,13877.438832380001,36.417849450001086,53019.75260328 2025-10-28,09:44:54.000,301,11133806,110725,0,1761644693,13877.479250240001,36.375554669997655,53019.77356464 2025-10-28,09:44:55.000,301,11133853,110405,0,1761644694,13877.512931789992,36.40375119000237,53019.80151312 2025-10-28,09:44:56.000,301,11133845,110885,0,1761644695,13877.526404409997,36.368505539998296,53019.76657752001 2025-10-28,09:44:57.000,301,11133886,110485,0,1761644696,13877.526404409997,36.368505539998296,53019.80151312 2025-10-28,09:44:58.000,301,11133852,110525,0,1761644697,13877.499459170002,36.30506337000406,53019.77356464 2025-10-28,09:44:59.000,301,11133833,110485,0,1761644698,13877.499459170002,36.248670330001914,53019.85042296 2025-10-28,09:45:00.000,301,11133814,110485,0,1761644699,13877.432096069992,36.25571946000127,53019.87138432 2025-10-28,09:45:01.000,301,11133887,110965,0,1761644700,13877.452304999992,36.22047381000448,53019.864397200006 2025-10-28,09:45:02.000,301,11133800,110485,0,1761644701,13877.411887139991,36.199326419999124,53019.85042296 2025-10-28,09:45:03.000,301,11133785,110565,0,1761644702,13877.384941899996,36.185228160000406,53019.90631992001 2025-10-28,09:45:04.000,301,11133864,110885,0,1761644703,13877.364732969996,36.16408077000233,53019.87837144 2025-10-28,09:45:05.000,301,11133832,110285,0,1761644704,13877.384941899996,36.17112990000169,53019.83644872001 2025-10-28,09:45:06.000,301,11133849,110565,0,1761644705,13877.304106179996,36.09358947000146,53019.864397200006 2025-10-28,09:45:07.000,301,11133849,110365,0,1761644706,13877.23000676999,36.05129468999803,53019.83644872001 2025-10-28,09:45:08.000,301,11133871,110485,0,1761644707,13877.203061529995,36.04424555999867,53019.864397200006 2025-10-28,09:45:09.000,301,11133819,110565,0,1761644708,13877.18958890999,36.023098170000594,53019.87837144 2025-10-28,09:45:10.000,301,11133894,110485,0,1761644709,13877.102016879995,35.99490165000316,53019.81548736001 2025-10-28,09:45:11.000,301,11133809,110565,0,1761644710,13877.05486271,35.94555774000037,53019.843435840005 2025-10-28,09:45:12.000,301,11133825,110445,0,1761644711,13877.041390089995,35.91031209000357,53019.8294616 2025-10-28,09:45:13.000,301,11133786,110445,0,1761644712,13876.95381806,35.91031209000357,53019.76657752001 2025-10-28,09:45:14.000,301,11133876,110565,0,1761644713,13876.92687281999,35.86096818000078,53019.83644872001 2025-10-28,09:45:15.000,301,11133821,110405,0,1761644714,13876.899927579994,35.839820790002705,53019.8294616 2025-10-28,09:45:16.000,301,11133838,110645,0,1761644715,13876.805619239989,35.80457513999863,53019.78055176 2025-10-28,09:45:17.000,301,11133896,110525,0,1761644716,13876.832564479999,35.734083839997766,53019.75260328 2025-10-28,09:45:18.000,301,11133790,110525,0,1761644717,13876.765201379989,35.71293644999969,53019.73164192 2025-10-28,09:45:19.000,301,11133905,110645,0,1761644718,13876.691101969998,35.614248630001384,53019.724654800004 2025-10-28,09:45:20.000,301,11133797,110645,0,1761644719,13876.643947799988,35.57900298000459,53019.68273208 2025-10-28,09:45:21.000,301,11133866,110605,0,1761644720,13876.617002559993,35.5296590700018,53019.66875784001 2025-10-28,09:45:22.000,301,11133822,110485,0,1761644721,13876.556375769993,35.50851168000372,53019.675744960005 2025-10-28,09:45:23.000,301,11133851,110725,0,1761644722,13876.529430529998,35.47326602999965,53019.6547836 2025-10-28,09:45:24.000,301,11133811,110365,0,1761644723,13876.563112080003,35.41687299000478,53019.6547836 2025-10-28,09:45:25.000,301,11133873,110525,0,1761644724,13876.583321009988,35.40982385999814,53019.59888664001 2025-10-28,09:45:26.000,301,11133875,110365,0,1761644725,13876.515957909993,35.374578210001346,53019.63382224 2025-10-28,09:45:27.000,301,11133800,110445,0,1761644726,13876.536166839993,35.381627340000705,53019.64080936 2025-10-28,09:45:28.000,301,11133802,110525,0,1761644727,13876.536166839993,35.332283429997915,53019.63382224 2025-10-28,09:45:29.000,301,11133861,110565,0,1761644728,13876.522694220002,35.30408691000048,53019.61286088 2025-10-28,09:45:30.000,301,11133834,110565,0,1761644729,13876.529430529998,35.25474299999769,53019.57093816001 2025-10-28,09:45:31.000,301,11133854,110645,0,1761644730,13876.556375769993,35.24769386999833,53019.60587376 2025-10-28,09:45:32.000,301,11133874,110685,0,1761644731,13876.542903150003,35.212448220001534,53019.556963920004 2025-10-28,09:45:33.000,301,11133831,110285,0,1761644732,13876.542903150003,35.212448220001534,53019.59189952 2025-10-28,09:45:34.000,301,11133779,110405,0,1761644733,13876.529430529998,35.17720257000474,53019.56395104 2025-10-28,09:45:35.000,301,11133887,110645,0,1761644734,13876.556375769993,35.149006050000025,53019.61984800001 2025-10-28,09:45:36.000,301,11133829,110725,0,1761644735,13876.529430529998,35.10671127000387,53019.54298968 2025-10-28,09:45:37.000,301,11133818,110565,0,1761644736,13876.522694220002,35.05736736000108,53019.48709272 2025-10-28,09:45:38.000,301,11133874,110805,0,1761644737,13876.569848389998,35.029170840003644,53019.52202832001 2025-10-28,09:45:39.000,301,11133890,110605,0,1761644738,13876.563112080003,35.00802344999829,53019.54997680001 2025-10-28,09:45:40.000,301,11133856,110645,0,1761644739,13876.569848389998,35.00097431999893,53019.556963920004 2025-10-28,09:45:41.000,301,11133836,110605,0,1761644740,13876.569848389998,34.930483019998064,53019.556963920004 2025-10-28,09:45:42.000,301,11133868,110645,0,1761644741,13876.596793629993,34.930483019998064,53019.59189952 2025-10-28,09:45:43.000,301,11133883,110525,0,1761644742,13876.610266249998,34.9375321500047,53019.57093816001 2025-10-28,09:45:44.000,301,11133820,110405,0,1761644743,13876.549639459998,34.94458128000406,53019.556963920004 2025-10-28,09:45:45.000,301,11133891,110525,0,1761644744,13876.596793629993,34.979826930000854,53019.61286088 2025-10-28,09:45:46.000,301,11133829,110525,0,1761644745,13876.643947799988,34.979826930000854,53019.59888664001 2025-10-28,09:45:47.000,301,11133861,110445,0,1761644746,13876.650684109998,34.979826930000854,53019.5849124 2025-10-28,09:45:48.000,301,11133803,110645,0,1761644747,13876.684365659989,34.972777800001495,53019.59189952 2025-10-28,09:45:49.000,301,11133810,110525,0,1761644748,13876.711310899998,35.01507257999765,53019.60587376 2025-10-28,09:45:50.000,301,11133880,110565,0,1761644749,13876.704574589989,34.99392518999957,53019.59888664001 2025-10-28,09:45:52.000,301,11133856,110605,0,1761644751,13876.724783519989,35.04326910000236,53019.64779648001 2025-10-28,09:45:53.000,301,11133878,110565,0,1761644752,13876.744992449989,35.01507257999765,53019.6547836 2025-10-28,09:45:54.000,301,11133868,110365,0,1761644753,13876.724783519989,35.036219970003,53019.71068056 2025-10-28,09:45:55.000,301,11133836,110565,0,1761644754,13876.758465069994,35.04326910000236,53019.71068056 2025-10-28,09:45:56.000,301,11133864,110605,0,1761644755,13876.758465069994,35.04326910000236,53019.724654800004 2025-10-28,09:45:57.000,301,11133871,110525,0,1761644756,13876.798882929994,35.036219970003,53019.77356464 2025-10-28,09:45:58.000,301,11133853,110605,0,1761644757,13876.839300789994,35.022121710004285,53019.71068056 2025-10-28,09:45:59.000,301,11133829,110645,0,1761644758,13876.84603709999,35.022121710004285,53019.77356464 2025-10-28,09:46:00.000,301,11133792,110565,0,1761644759,13876.86624602999,35.04326910000236,53019.78055176 2025-10-28,09:46:01.000,301,11133811,110445,0,1761644760,13876.88645495999,35.00802344999829,53019.83644872001 2025-10-28,09:46:02.000,301,11133861,110805,0,1761644761,13876.90666388999,34.99392518999957,53019.794526000005 2025-10-28,09:46:03.000,301,11133851,110765,0,1761644762,13876.960554369994,34.972777800001495,53019.794526000005 2025-10-28,09:46:04.000,301,11133905,110645,0,1761644763,13876.9134002,35.00097431999893,53019.864397200006 2025-10-28,09:46:05.000,301,11133810,110365,0,1761644764,13877.00770853999,34.95163041000342,53019.892345680004 2025-10-28,09:46:06.000,301,11133865,110645,0,1761644765,13877.06833532999,35.00097431999893,53019.92728128 2025-10-28,09:46:07.000,301,11133839,110565,0,1761644766,13877.16937997999,34.99392518999957,53019.94125552 2025-10-28,09:46:08.000,301,11133786,110445,0,1761644767,13877.19632522,34.972777800001495,53019.99016536 2025-10-28,09:46:09.000,301,11133893,110805,0,1761644768,13877.18958890999,35.05031823000172,53020.00413960001 2025-10-28,09:46:10.000,301,11133816,110525,0,1761644769,13877.25021569999,35.029170840003644,53020.05304944001 2025-10-28,09:46:11.000,301,11133837,110525,0,1761644770,13877.304106179996,35.08556387999852,53020.032088080006 2025-10-28,09:46:12.000,301,11133838,110565,0,1761644771,13877.324315109996,35.10671127000387,53020.060036560004 2025-10-28,09:46:13.000,301,11133887,110605,0,1761644772,13877.465777619997,35.08556387999852,53020.07401080001 2025-10-28,09:46:14.000,301,11133820,110565,0,1761644773,13877.492722859992,35.11376040000323,53020.10195928001 2025-10-28,09:46:15.000,301,11133847,110805,0,1761644774,13877.526404409997,35.141956920000666,53020.15086912001 2025-10-28,09:46:16.000,301,11133818,110525,0,1761644775,13877.573558579992,35.1842517000041,53020.19977896001 2025-10-28,09:46:17.000,301,11133810,110645,0,1761644776,13877.620712750002,35.17720257000474,53020.23471456 2025-10-28,09:46:18.000,301,11133790,110525,0,1761644777,13877.661130610002,35.21949735000089,53020.24170168001 2025-10-28,09:46:19.000,301,11133875,110605,0,1761644778,13877.674603229992,35.23359560999961,53020.27663728 2025-10-28,09:46:20.000,301,11133886,110525,0,1761644779,13877.721757400002,35.261792130004324,53020.346508480005 2025-10-28,09:46:21.000,301,11133864,110725,0,1761644780,13877.735230019993,35.2829395200024,53020.33253424 2025-10-28,09:46:22.000,301,11133810,110405,0,1761644781,13877.755438949993,35.2829395200024,53020.36048272001 2025-10-28,09:46:23.000,301,11133780,110405,0,1761644782,13877.795856809993,35.26884126000368,53020.47926376 2025-10-28,09:46:24.000,301,11133898,110565,0,1761644783,13877.809329429998,35.30408691000048,53020.465289520005 2025-10-28,09:46:25.000,301,11133809,110405,0,1761644784,13877.836274669993,35.3181851699992,53020.47227664 2025-10-28,09:46:26.000,301,11133895,110525,0,1761644785,13877.856483599993,35.36752908000199,53020.50022512 2025-10-28,09:46:27.000,301,11133818,110645,0,1761644786,13877.883428839988,35.388676470000064,53020.50022512 2025-10-28,09:46:28.000,301,11133852,110405,0,1761644787,13877.896901459993,35.430971250003495,53020.54913496 2025-10-28,09:46:29.000,301,11133825,110525,0,1761644788,13877.869956219998,35.438020380002854,53020.52118648 2025-10-28,09:46:30.000,301,11133887,110565,0,1761644789,13877.883428839988,35.47326602999965,53020.57009632 2025-10-28,09:46:31.000,301,11133862,110405,0,1761644790,13877.910374079998,35.47326602999965,53020.62599328001 2025-10-28,09:46:32.000,301,11133795,110285,0,1761644791,13877.890165149998,35.50146255000436,53020.66092888 2025-10-28,09:46:33.000,301,11133833,110605,0,1761644792,13877.917110389993,35.50851168000372,53020.667916 2025-10-28,09:46:34.000,301,11133852,110365,0,1761644793,13877.937319319994,35.47326602999965,53020.71682584 2025-10-28,09:46:35.000,301,11133784,110325,0,1761644794,13877.957528249994,35.50851168000372,53020.69586448001 2025-10-28,09:46:36.000,301,11133848,110765,0,1761644795,13877.930583009998,35.52260994000244,53020.7377872 2025-10-28,09:46:37.000,301,11133860,110605,0,1761644796,13877.984473489989,35.57195384999795,53020.75874856 2025-10-28,09:46:38.000,301,11133851,110525,0,1761644797,13877.917110389993,35.564904719998594,53020.800671280005 2025-10-28,09:46:39.000,301,11133825,110725,0,1761644798,13877.944055629989,35.550806459999876,53020.76573568 2025-10-28,09:46:40.000,301,11133885,110245,0,1761644799,13877.923846699989,35.557855589999235,53020.800671280005 2025-10-28,09:46:41.000,301,11133878,110525,0,1761644800,13877.964264559989,35.607199500002025,53020.87054248001 2025-10-28,09:46:42.000,301,11133875,110485,0,1761644801,13877.930583009998,35.607199500002025,53020.86355536001 2025-10-28,09:46:43.000,301,11133834,110445,0,1761644802,13877.984473489989,35.59310124000331,53020.849581120005 2025-10-28,09:46:44.000,301,11133881,110565,0,1761644803,13877.997946109994,35.64244514999882,53020.83560688 2025-10-28,09:46:45.000,301,11133797,110605,0,1761644804,13877.984473489989,35.6283468900001,53020.88451672 2025-10-28,09:46:46.000,301,11133839,110405,0,1761644805,13877.977737179994,35.63539601999946,53020.88451672 2025-10-28,09:46:47.000,301,11133902,110525,0,1761644806,13877.910374079998,35.6283468900001,53020.87054248001 2025-10-28,09:46:48.000,301,11133865,110525,0,1761644807,13877.896901459993,35.68473993000225,53020.8775296 2025-10-28,09:46:49.000,301,11133803,110445,0,1761644808,13877.903637769989,35.663592540004174,53020.8775296 2025-10-28,09:46:50.000,301,11133885,110525,0,1761644809,13877.890165149998,35.614248630001384,53020.919452320006 2025-10-28,09:46:51.000,301,11133865,110525,0,1761644810,13877.876692529993,35.64244514999882,53020.91246520001 2025-10-28,09:46:52.000,301,11133819,110605,0,1761644811,13877.822802049988,35.6283468900001,53020.88451672 2025-10-28,09:46:53.000,301,11133829,110645,0,1761644812,13877.829538359998,35.656543410004815,53020.898490960004 2025-10-28,09:46:54.000,301,11133853,110885,0,1761644813,13877.748702639998,35.6283468900001,53020.90547808 2025-10-28,09:46:55.000,301,11133842,110605,0,1761644814,13877.741966330002,35.63539601999946,53020.94041368001 2025-10-28,09:46:56.000,301,11133862,110485,0,1761644815,13877.741966330002,35.64244514999882,53020.898490960004 2025-10-28,09:46:57.000,301,11133914,110485,0,1761644816,13877.681339540002,35.614248630001384,53020.89150384001 2025-10-28,09:46:58.000,301,11133888,110365,0,1761644817,13877.634185369992,35.64949427999818,53020.84259400001 2025-10-28,09:46:59.000,301,11133855,110885,0,1761644818,13877.607240129997,35.607199500002025,53020.86355536001 2025-10-28,09:47:00.000,301,11133872,110485,0,1761644819,13877.580294890002,35.62129776000074,53020.79368416001 2025-10-28,09:47:01.000,301,11133907,110605,0,1761644820,13877.485986549997,35.607199500002025,53020.84259400001 2025-10-28,09:47:02.000,301,11133887,110445,0,1761644821,13877.438832380001,35.57900298000459,53020.751761440006 2025-10-28,09:47:03.000,301,11133822,110525,0,1761644822,13877.411887139991,35.58605211000395,53020.800671280005 2025-10-28,09:47:04.000,301,11133834,110525,0,1761644823,13877.33778773,35.58605211000395,53020.75874856 2025-10-28,09:47:05.000,301,11133838,110485,0,1761644824,13877.304106179996,35.57900298000459,53020.70285160001 2025-10-28,09:47:06.000,301,11133857,110605,0,1761644825,13877.290633559991,35.57195384999795,53020.7377872 2025-10-28,09:47:07.000,301,11133880,110245,0,1761644826,13877.21653415,35.607199500002025,53020.681890240005 2025-10-28,09:47:08.000,301,11133875,110205,0,1761644827,13877.203061529995,35.57195384999795,53020.68887736 2025-10-28,09:47:09.000,301,11133874,110485,0,1761644828,13877.203061529995,35.57195384999795,53020.62599328001 2025-10-28,09:47:10.000,301,11133882,110605,0,1761644829,13877.122225809995,35.57900298000459,53020.61900616 2025-10-28,09:47:11.000,301,11133906,110565,0,1761644830,13877.08854425999,35.57195384999795,53020.632980400005 2025-10-28,09:47:12.000,301,11133902,110205,0,1761644831,13877.04812639999,35.54375733000052,53020.632980400005 2025-10-28,09:47:13.000,301,11133839,110565,0,1761644832,13877.03465378,35.53670820000116,53020.57708344001 2025-10-28,09:47:14.000,301,11133818,110565,0,1761644833,13876.94708174999,35.48736428999837,53020.54913496 2025-10-28,09:47:15.000,301,11133851,110405,0,1761644834,13876.920136509994,35.46621690000029,53020.55612208001 2025-10-28,09:47:16.000,301,11133826,110485,0,1761644835,13876.84603709999,35.47326602999965,53020.47926376 2025-10-28,09:47:17.000,301,11133865,110525,0,1761644836,13876.82582816999,35.45916777000093,53020.47227664 2025-10-28,09:47:18.000,301,11133868,110485,0,1761644837,13876.758465069994,35.40982385999814,53020.48625088001 2025-10-28,09:47:19.000,301,11133885,110765,0,1761644838,13876.724783519989,35.40982385999814,53020.38144408 2025-10-28,09:47:20.000,301,11133820,110605,0,1761644839,13876.643947799988,35.36752908000199,53020.3534956 2025-10-28,09:47:21.000,301,11133822,110565,0,1761644840,13876.569848389998,35.36047995000263,53020.37445696 2025-10-28,09:47:22.000,301,11133830,110525,0,1761644841,13876.515957909993,35.25474299999769,53020.36048272001 2025-10-28,09:47:23.000,301,11133843,110485,0,1761644842,13876.475540049993,35.24064473999897,53020.30458576 2025-10-28,09:47:24.000,301,11133899,110885,0,1761644843,13876.489012669997,35.191300830003456,53020.31856000001 2025-10-28,09:47:25.000,301,11133821,110285,0,1761644844,13876.414913259992,35.13490779000131,53020.19279184001 2025-10-28,09:47:26.000,301,11133821,110205,0,1761644845,13876.361022780002,35.092613009997876,53020.16484336 2025-10-28,09:47:27.000,301,11133865,110565,0,1761644846,13876.313868609992,35.05031823000172,53020.129907760005 2025-10-28,09:47:28.000,301,11133834,110725,0,1761644847,13876.273450749992,35.01507257999765,53020.08798504 2025-10-28,09:47:29.000,301,11133867,110525,0,1761644848,13876.233032889992,34.95163041000342,53020.1089464 2025-10-28,09:47:30.000,301,11133845,110365,0,1761644849,13876.185878719996,34.94458128000406,53020.032088080006 2025-10-28,09:47:31.000,301,11133821,110285,0,1761644850,13876.165669789996,34.89523737000127,53020.00413960001 2025-10-28,09:47:32.000,301,11133837,110365,0,1761644851,13876.11851562,34.85294258999784,53019.969204 2025-10-28,09:47:33.000,301,11133867,110445,0,1761644852,13876.105042999996,34.803598680002324,53019.92029416 2025-10-28,09:47:34.000,301,11133818,110685,0,1761644853,13876.071361449991,34.796549550002965,53019.8993328 2025-10-28,09:47:35.000,301,11133855,110765,0,1761644854,13876.064625139996,34.77540216000489,53019.87138432 2025-10-28,09:47:36.000,301,11133827,110405,0,1761644855,13876.05788883,34.754254769999534,53019.83644872001 2025-10-28,09:47:37.000,301,11133885,110805,0,1761644856,13876.05115251999,34.782451290004246,53019.80151312 2025-10-28,09:47:38.000,301,11133845,110645,0,1761644857,13876.0376799,34.789500420003606,53019.794526000005 2025-10-28,09:47:39.000,301,11133861,110405,0,1761644858,13876.01073465999,34.796549550002965,53019.71068056 2025-10-28,09:47:40.000,301,11133807,110565,0,1761644859,13876.024207279996,34.803598680002324,53019.73862904001 2025-10-28,09:47:41.000,301,11133862,110605,0,1761644860,13876.0376799,34.83884432999912,53019.724654800004 2025-10-28,09:47:42.000,301,11133828,110565,0,1761644861,13876.01073465999,34.86704085000383,53019.68971920001 2025-10-28,09:47:43.000,301,11133804,110525,0,1761644862,13875.95684418,34.90228650000063,53019.66875784001 2025-10-28,09:47:44.000,301,11133815,110445,0,1761644863,13875.902953699995,34.916384759999346,53019.66875784001 2025-10-28,09:47:45.000,301,11133840,110725,0,1761644864,13875.902953699995,34.9375321500047,53019.64080936 2025-10-28,09:47:46.000,301,11133825,110525,0,1761644865,13875.84906321999,34.965728670002136,53019.56395104 2025-10-28,09:47:47.000,301,11133901,110485,0,1761644866,13875.79517274,35.00097431999893,53019.61286088 2025-10-28,09:47:48.000,301,11133887,110565,0,1761644867,13875.741282259994,35.04326910000236,53019.59189952 2025-10-28,09:47:49.000,301,11133821,110525,0,1761644868,13875.741282259994,35.0714656199998,53019.54997680001 2025-10-28,09:47:50.000,301,11133787,110485,0,1761644869,13875.64697391999,35.09966214000451,53019.577925280006 2025-10-28,09:47:51.000,301,11133801,110605,0,1761644870,13875.606556059989,35.12080953000259,53019.53600256 2025-10-28,09:47:52.000,301,11133863,110725,0,1761644871,13875.586347129989,35.156055179999385,53019.52202832001 2025-10-28,09:47:53.000,301,11133832,110365,0,1761644872,13875.566138199989,35.1701534399981,53019.508054080005 2025-10-28,09:47:54.000,301,11133822,110605,0,1761644873,13875.485302479989,35.21949735000089,53019.48010560001 2025-10-28,09:47:55.000,301,11133821,110565,0,1761644874,13875.485302479989,35.22654648000025,53019.48709272 2025-10-28,09:47:56.000,301,11133817,110725,0,1761644875,13875.451620929998,35.24064473999897,53019.43119576001 2025-10-28,09:47:57.000,301,11133851,110565,0,1761644876,13875.417939379993,35.25474299999769,53019.389273040004 2025-10-28,09:47:58.000,301,11133837,110205,0,1761644877,13875.397730449993,35.25474299999769,53019.41722152 2025-10-28,09:47:59.000,301,11133885,110445,0,1761644878,13875.357312589993,35.261792130004324,53019.38228592001 2025-10-28,09:48:00.000,301,11133815,110645,0,1761644879,13875.357312589993,35.29703778000112,53019.39626016 2025-10-28,09:48:01.000,301,11133840,110525,0,1761644880,13875.343839970003,35.31113603999984,53019.34735032 2025-10-28,09:48:02.000,301,11133867,110525,0,1761644881,13875.310158419998,35.31113603999984,53019.340363200005 2025-10-28,09:48:03.000,301,11133810,110845,0,1761644882,13875.323631040003,35.33933256000455,53019.33337608001 2025-10-28,09:48:04.000,301,11133842,110525,0,1761644883,13875.303422110002,35.31113603999984,53019.27747912 2025-10-28,09:48:05.000,301,11133854,110405,0,1761644884,13875.316894729993,35.35343082000327,53019.3054276 2025-10-28,09:48:06.000,301,11133844,110565,0,1761644885,13875.229322699997,35.374578210001346,53019.28446624001 2025-10-28,09:48:07.000,301,11133808,110365,0,1761644886,13875.202377460002,35.34638169000391,53019.270492 2025-10-28,09:48:08.000,301,11133881,110605,0,1761644887,13875.168695909997,35.332283429997915,53019.27747912 2025-10-28,09:48:09.000,301,11133877,110485,0,1761644888,13875.168695909997,35.374578210001346,53019.25651776 2025-10-28,09:48:10.000,301,11133822,110365,0,1761644889,13875.094596499992,35.33933256000455,53019.242543520006 2025-10-28,09:48:11.000,301,11133867,110525,0,1761644890,13875.108069119997,35.35343082000327,53019.25651776 2025-10-28,09:48:12.000,301,11133833,110485,0,1761644891,13875.087860189997,35.39572559999942,53019.17965944 2025-10-28,09:48:13.000,301,11133812,110805,0,1761644892,13875.074387569992,35.40277472999878,53019.22856928 2025-10-28,09:48:14.000,301,11133828,110485,0,1761644893,13875.020497090001,35.39572559999942,53019.172672320004 2025-10-28,09:48:15.000,301,11133796,110725,0,1761644894,13875.033969709992,35.36752908000199,53019.15171096 2025-10-28,09:48:16.000,301,11133817,110365,0,1761644895,13874.966606609996,35.381627340000705,53019.11677536001 2025-10-28,09:48:17.000,301,11133815,110605,0,1761644896,13874.959870300001,35.41687299000478,53019.15171096 2025-10-28,09:48:18.000,301,11133798,110485,0,1761644897,13874.966606609996,35.388676470000064,53019.10978824 2025-10-28,09:48:19.000,301,11133842,110645,0,1761644898,13874.986815539996,35.388676470000064,53019.08882688 2025-10-28,09:48:20.000,301,11133797,110565,0,1761644899,13874.986815539996,35.430971250003495,53019.08183976 2025-10-28,09:48:21.000,301,11133845,110565,0,1761644900,13874.966606609996,35.39572559999942,53019.06786552001 2025-10-28,09:48:22.000,301,11133806,110525,0,1761644901,13874.932925059991,35.40277472999878,53019.11677536001 2025-10-28,09:48:23.000,301,11133866,110685,0,1761644902,13874.892507199991,35.423922120004136,53019.0608784 2025-10-28,09:48:24.000,301,11133885,110525,0,1761644903,13874.892507199991,35.44506951000221,53019.053891280004 2025-10-28,09:48:25.000,301,11133920,109925,0,1761644904,13874.872298269991,35.438020380002854,53019.04690416001 2025-10-28,09:48:26.000,301,11133819,110285,0,1761644905,13874.845353029996,35.50851168000372,53019.025942800006 2025-10-28,09:48:27.000,301,11133833,110565,0,1761644906,13874.845353029996,35.49441341999773,53019.01196856 2025-10-28,09:48:28.000,301,11133866,110485,0,1761644907,13874.784726239996,35.52260994000244,53019.03991704 2025-10-28,09:48:29.000,301,11133846,110645,0,1761644908,13874.77798993,35.557855589999235,53019.0608784 2025-10-28,09:48:30.000,301,11133765,110525,0,1761644909,13874.67020896999,35.614248630001384,53019.03292992 2025-10-28,09:48:31.000,301,11133876,110605,0,1761644910,13874.69041789999,35.564904719998594,53018.98402008 2025-10-28,09:48:32.000,301,11133927,110445,0,1761644911,13874.62979110999,35.607199500002025,53018.97703296001 2025-10-28,09:48:33.000,301,11133825,110525,0,1761644912,13874.61631849,35.62129776000074,53018.96305872 2025-10-28,09:48:34.000,301,11133849,110405,0,1761644913,13874.623054799995,35.62129776000074,53019.01196856 2025-10-28,09:48:35.000,301,11133872,110565,0,1761644914,13874.57590063,35.63539601999946,53018.94209736 2025-10-28,09:48:36.000,301,11133765,110205,0,1761644915,13874.52874645999,35.64244514999882,53018.93511024 2025-10-28,09:48:37.000,301,11133899,110645,0,1761644916,13874.5556917,35.63539601999946,53018.858251920006 2025-10-28,09:48:38.000,301,11133834,110645,0,1761644917,13874.51527384,35.663592540004174,53018.93511024 2025-10-28,09:48:39.000,301,11133804,110405,0,1761644918,13874.522010149994,35.69178906000161,53018.8163292 2025-10-28,09:48:40.000,301,11133803,110485,0,1761644919,13874.522010149994,35.62129776000074,53018.85126480001 2025-10-28,09:48:41.000,301,11133850,110525,0,1761644920,13874.53548277,35.64244514999882,53018.82331632 2025-10-28,09:48:42.000,301,11133836,110605,0,1761644921,13874.53548277,35.6283468900001,53018.79536784 2025-10-28,09:48:43.000,301,11133848,110565,0,1761644922,13874.542219079995,35.656543410004815,53018.80235496 2025-10-28,09:48:44.000,301,11133855,110525,0,1761644923,13874.56916431999,35.64244514999882,53018.83030344001 2025-10-28,09:48:45.000,301,11133871,110685,0,1761644924,13874.57590063,35.656543410004815,53018.79536784 2025-10-28,09:48:46.000,301,11133815,110365,0,1761644925,13874.52874645999,35.656543410004815,53018.78139360001 2025-10-28,09:48:47.000,301,11133783,110325,0,1761644926,13874.60958217999,35.64244514999882,53018.78139360001 2025-10-28,09:48:48.000,301,11133867,110645,0,1761644927,13874.58937324999,35.614248630001384,53018.78139360001 2025-10-28,09:48:49.000,301,11133821,110765,0,1761644928,13874.582636939995,35.63539601999946,53018.76741936 2025-10-28,09:48:50.000,301,11133832,110565,0,1761644929,13874.602845869995,35.607199500002025,53018.76043224001 2025-10-28,09:48:51.000,301,11133851,110565,0,1761644930,13874.582636939995,35.614248630001384,53018.69754816 2025-10-28,09:48:53.000,301,11133804,110365,0,1761644932,13874.59610956,35.57195384999795,53018.73248376001 2025-10-28,09:48:54.000,301,11133859,110405,0,1761644933,13874.62979110999,35.557855589999235,53018.72549664 2025-10-28,09:48:55.000,301,11133854,110605,0,1761644934,13874.643263729995,35.564904719998594,53018.66261256001 2025-10-28,09:48:56.000,301,11133844,110365,0,1761644935,13874.65000003999,35.52260994000244,53018.690561040006 2025-10-28,09:48:57.000,301,11133825,110405,0,1761644936,13874.69041789999,35.52260994000244,53018.6765868 2025-10-28,09:48:58.000,301,11133791,110445,0,1761644937,13874.71062682999,35.50851168000372,53018.669599680004 2025-10-28,09:48:59.000,301,11133831,110565,0,1761644938,13874.663472659995,35.48031515999901,53018.718509520004 2025-10-28,09:49:00.000,301,11133906,110685,0,1761644939,13874.69041789999,35.45916777000093,53018.70453528 2025-10-28,09:49:01.000,301,11133855,110365,0,1761644940,13874.69715421,35.41687299000478,53018.690561040006 2025-10-28,09:49:02.000,301,11133889,110285,0,1761644941,13874.69715421,35.39572559999942,53018.65562544 2025-10-28,09:49:03.000,301,11133845,110485,0,1761644942,13874.73757207,35.41687299000478,53018.69754816 2025-10-28,09:49:04.000,301,11133916,110805,0,1761644943,13874.71736314,35.381627340000705,53018.66261256001 2025-10-28,09:49:05.000,301,11133840,110365,0,1761644944,13874.764517309995,35.36752908000199,53018.65562544 2025-10-28,09:49:06.000,301,11133856,110645,0,1761644945,13874.764517309995,35.36047995000263,53018.65562544 2025-10-28,09:49:07.000,301,11133821,110565,0,1761644946,13874.79819886,35.36047995000263,53018.63466408 2025-10-28,09:49:08.000,301,11133790,110365,0,1761644947,13874.75104468999,35.34638169000391,53018.64863832 2025-10-28,09:49:09.000,301,11133811,110685,0,1761644948,13874.757781,35.35343082000327,53018.62767696 2025-10-28,09:49:10.000,301,11133870,110405,0,1761644949,13874.73083575999,35.36752908000199,53018.64165120001 2025-10-28,09:49:11.000,301,11133807,110605,0,1761644950,13874.744308379995,35.33933256000455,53018.62767696 2025-10-28,09:49:12.000,301,11133801,110245,0,1761644951,13874.73757207,35.332283429997915,53018.63466408 2025-10-28,09:49:13.000,301,11133790,110285,0,1761644952,13874.73757207,35.33933256000455,53018.63466408 2025-10-28,09:49:14.000,301,11133793,110525,0,1761644953,13874.73083575999,35.33933256000455,53018.62767696 2025-10-28,09:49:15.000,301,11133804,110805,0,1761644954,13874.703890519995,35.34638169000391,53018.6067156 2025-10-28,09:49:16.000,301,11133800,110685,0,1761644955,13874.73083575999,35.31113603999984,53018.59274136001 2025-10-28,09:49:17.000,301,11133859,110605,0,1761644956,13874.683681589995,35.28998865000176,53018.61370272001 2025-10-28,09:49:18.000,301,11133807,110445,0,1761644957,13874.724099449995,35.261792130004324,53018.6067156 2025-10-28,09:49:19.000,301,11133864,110285,0,1761644958,13874.69041789999,35.261792130004324,53018.62767696 2025-10-28,09:49:20.000,301,11133859,110725,0,1761644959,13874.703890519995,35.21949735000089,53018.6067156 2025-10-28,09:49:21.000,301,11133803,110565,0,1761644960,13874.69041789999,35.17720257000474,53018.54383152001 2025-10-28,09:49:22.000,301,11133861,110485,0,1761644961,13874.703890519995,35.212448220001534,53018.59274136001 2025-10-28,09:49:23.000,301,11133827,110565,0,1761644962,13874.683681589995,35.163104309998744,53018.56479288001 2025-10-28,09:49:24.000,301,11133821,110565,0,1761644963,13874.71062682999,35.163104309998744,53018.56479288001 2025-10-28,09:49:25.000,301,11133811,110445,0,1761644964,13874.69715421,35.17720257000474,53018.571780000006 2025-10-28,09:49:26.000,301,11133883,110525,0,1761644965,13874.67020896999,35.12785866000195,53018.59274136001 2025-10-28,09:49:27.000,301,11133869,110565,0,1761644966,13874.683681589995,35.141956920000666,53018.5368444 2025-10-28,09:49:28.000,301,11133807,110485,0,1761644967,13874.67694528,35.12080953000259,53018.54383152001 2025-10-28,09:49:29.000,301,11133837,110445,0,1761644968,13874.63652742,35.10671127000387,53018.54383152001 2025-10-28,09:49:30.000,301,11133861,110765,0,1761644969,13874.663472659995,35.09966214000451,53018.51588304001 2025-10-28,09:49:31.000,301,11133803,110485,0,1761644970,13874.663472659995,35.05736736000108,53018.452998960005 2025-10-28,09:49:32.000,301,11133821,110605,0,1761644971,13874.67694528,35.09966214000451,53018.4320376 2025-10-28,09:49:33.000,301,11133855,110485,0,1761644972,13874.683681589995,35.11376040000323,53018.5368444 2025-10-28,09:49:34.000,301,11133903,110685,0,1761644973,13874.75104468999,35.0714656199998,53018.5368444 2025-10-28,09:49:35.000,301,11133890,110525,0,1761644974,13874.71062682999,35.092613009997876,53018.47396032001 2025-10-28,09:49:36.000,301,11133825,110565,0,1761644975,13874.77125361999,35.04326910000236,53018.51588304001 2025-10-28,09:49:37.000,301,11133801,110565,0,1761644976,13874.77798993,35.07851474999916,53018.43902472 2025-10-28,09:49:38.000,301,11133808,110565,0,1761644977,13874.764517309995,35.04326910000236,53018.50889592 2025-10-28,09:49:39.000,301,11133808,110485,0,1761644978,13874.75104468999,35.029170840003644,53018.51588304001 2025-10-28,09:49:40.000,301,11133832,110725,0,1761644979,13874.79819886,35.036219970003,53018.48094744 2025-10-28,09:49:41.000,301,11133816,110485,0,1761644980,13874.77798993,35.022121710004285,53018.48094744 2025-10-28,09:49:42.000,301,11133874,110525,0,1761644981,13874.744308379995,35.05031823000172,53018.501908800004 2025-10-28,09:49:43.000,301,11133858,110605,0,1761644982,13874.804935169996,35.05736736000108,53018.501908800004 2025-10-28,09:49:44.000,301,11133878,110365,0,1761644983,13874.77125361999,35.06441649000044,53018.501908800004 2025-10-28,09:49:45.000,301,11133796,110485,0,1761644984,13874.77125361999,35.036219970003,53018.522870160006 2025-10-28,09:49:46.000,301,11133830,110565,0,1761644985,13874.724099449995,35.022121710004285,53018.54383152001 2025-10-28,09:49:47.000,301,11133857,110445,0,1761644986,13874.757781,35.01507257999765,53018.501908800004 2025-10-28,09:49:48.000,301,11133861,110525,0,1761644987,13874.724099449995,35.029170840003644,53018.5368444 2025-10-28,09:49:49.000,301,11133822,110645,0,1761644988,13874.724099449995,35.00097431999893,53018.522870160006 2025-10-28,09:49:50.000,301,11133867,110325,0,1761644989,13874.73083575999,35.022121710004285,53018.49492168001 2025-10-28,09:49:51.000,301,11133864,110365,0,1761644990,13874.703890519995,35.00802344999829,53018.48793456 2025-10-28,09:49:52.000,301,11133871,110445,0,1761644991,13874.764517309995,35.06441649000044,53018.550818640004 2025-10-28,09:49:53.000,301,11133815,110445,0,1761644992,13874.71736314,35.01507257999765,53018.51588304001 2025-10-28,09:49:54.000,301,11133852,110125,0,1761644993,13874.71736314,35.04326910000236,53018.501908800004 2025-10-28,09:49:55.000,301,11133825,110525,0,1761644994,13874.724099449995,35.00097431999893,53018.571780000006 2025-10-28,09:49:56.000,301,11133825,110405,0,1761644995,13874.724099449995,34.965728670002136,53018.54383152001 2025-10-28,09:49:57.000,301,11133830,110605,0,1761644996,13874.757781,34.98687606000021,53018.550818640004 2025-10-28,09:49:58.000,301,11133881,110565,0,1761644997,13874.77798993,35.029170840003644,53018.550818640004 2025-10-28,09:49:59.000,301,11133776,110285,0,1761644998,13874.764517309995,35.00802344999829,53018.501908800004 2025-10-28,09:50:00.000,301,11133821,110285,0,1761644999,13874.73757207,35.05031823000172,53018.55780576 2025-10-28,09:50:01.000,301,11133819,110525,0,1761645000,13874.744308379995,35.06441649000044,53018.522870160006 2025-10-28,09:50:02.000,301,11133870,110565,0,1761645001,13874.757781,35.09966214000451,53018.56479288001 2025-10-28,09:50:03.000,301,11133835,110565,0,1761645002,13874.75104468999,35.0714656199998,53018.571780000006 2025-10-28,09:50:04.000,301,11133887,110725,0,1761645003,13874.71736314,35.07851474999916,53018.55780576 2025-10-28,09:50:05.000,301,11133792,110565,0,1761645004,13874.703890519995,35.0714656199998,53018.550818640004 2025-10-28,09:50:06.000,301,11133860,110485,0,1761645005,13874.69715421,35.10671127000387,53018.56479288001 2025-10-28,09:50:07.000,301,11133817,110485,0,1761645006,13874.67020896999,35.08556387999852,53018.550818640004 2025-10-28,09:50:08.000,301,11133856,110725,0,1761645007,13874.67020896999,35.0714656199998,53018.54383152001 2025-10-28,09:50:09.000,301,11133827,110685,0,1761645008,13874.663472659995,35.04326910000236,53018.5368444 2025-10-28,09:50:10.000,301,11133868,110445,0,1761645009,13874.69715421,35.036219970003,53018.54383152001 2025-10-28,09:50:11.000,301,11133787,110525,0,1761645010,13874.663472659995,35.01507257999765,53018.501908800004 2025-10-28,09:50:12.000,301,11133887,110285,0,1761645011,13874.69715421,35.04326910000236,53018.48094744 2025-10-28,09:50:13.000,301,11133788,110445,0,1761645012,13874.683681589995,35.029170840003644,53018.4669732 2025-10-28,09:50:14.000,301,11133867,110485,0,1761645013,13874.65000003999,35.022121710004285,53018.47396032001 2025-10-28,09:50:15.000,301,11133864,110485,0,1761645014,13874.69041789999,35.07851474999916,53018.501908800004 2025-10-28,09:50:16.000,301,11133838,110605,0,1761645015,13874.69041789999,35.01507257999765,53018.501908800004 2025-10-28,09:50:17.000,301,11133872,110605,0,1761645016,13874.69041789999,35.01507257999765,53018.452998960005 2025-10-28,09:50:18.000,301,11133853,110605,0,1761645017,13874.67020896999,35.029170840003644,53018.45998608 2025-10-28,09:50:19.000,301,11133809,110525,0,1761645018,13874.61631849,35.036219970003,53018.45998608 2025-10-28,09:50:20.000,301,11133874,110725,0,1761645019,13874.602845869995,35.022121710004285,53018.48094744 2025-10-28,09:50:21.000,301,11133859,110685,0,1761645020,13874.58937324999,34.99392518999957,53018.44601184001 2025-10-28,09:50:22.000,301,11133858,110485,0,1761645021,13874.56916431999,35.00802344999829,53018.41806336 2025-10-28,09:50:23.000,301,11133879,110565,0,1761645022,13874.562428009995,34.979826930000854,53018.41107624 2025-10-28,09:50:24.000,301,11133801,110645,0,1761645023,13874.54895538999,34.98687606000021,53018.37614064001 2025-10-28,09:50:25.000,301,11133845,110645,0,1761645024,13874.51527384,34.972777800001495,53018.39710200001 2025-10-28,09:50:26.000,301,11133833,110485,0,1761645025,13874.50853752999,34.979826930000854,53018.355179280006 2025-10-28,09:50:27.000,301,11133824,110405,0,1761645026,13874.46811966999,34.930483019998064,53018.34120504 2025-10-28,09:50:28.000,301,11133840,110645,0,1761645027,13874.49506491,34.916384759999346,53018.30626944001 2025-10-28,09:50:29.000,301,11133827,110365,0,1761645028,13874.420965499994,34.89523737000127,53018.34120504 2025-10-28,09:50:30.000,301,11133791,110605,0,1761645029,13874.367075019989,34.83884432999912,53018.27832096001 2025-10-28,09:50:31.000,301,11133878,110485,0,1761645030,13874.360338709994,34.8247460700004,53018.27832096001 2025-10-28,09:50:32.000,301,11133868,110485,0,1761645031,13874.292975609998,34.789500420003606,53018.24338536 2025-10-28,09:50:33.000,301,11133853,110445,0,1761645032,13874.279502989993,34.796549550002965,53018.236398240006 2025-10-28,09:50:34.000,301,11133855,110565,0,1761645033,13874.232348819998,34.754254769999534,53018.236398240006 2025-10-28,09:50:35.000,301,11133871,110565,0,1761645034,13874.212139889998,34.754254769999534,53018.1525528 2025-10-28,09:50:36.000,301,11133789,110645,0,1761645035,13874.164985719988,34.754254769999534,53018.20844976001 2025-10-28,09:50:37.000,301,11133819,110485,0,1761645036,13874.097622619993,34.69786173000466,53018.14556568 2025-10-28,09:50:38.000,301,11133869,110445,0,1761645037,13874.111095239998,34.71195999000338,53018.117617200005 2025-10-28,09:50:39.000,301,11133866,110365,0,1761645038,13874.057204759993,34.690812599998026,53018.04075888001 2025-10-28,09:50:40.000,301,11133803,110405,0,1761645039,13874.016786899992,34.64146869000251,53018.04075888001 2025-10-28,09:50:41.000,301,11133885,110725,0,1761645040,13874.010050589997,34.620321300004434,53018.01281040001 2025-10-28,09:50:42.000,301,11133825,110405,0,1761645041,13873.949423799997,34.64851782000187,53017.949926320005 2025-10-28,09:50:43.000,301,11133901,110525,0,1761645042,13873.895533319992,34.620321300004434,53017.94293920001 2025-10-28,09:50:44.000,301,11133826,110725,0,1761645043,13873.909005939997,34.63441956000315,53017.92197784001 2025-10-28,09:50:45.000,301,11133851,110685,0,1761645044,13873.861851770002,34.58507565000036,53017.87306800001 2025-10-28,09:50:46.000,301,11133813,110485,0,1761645045,13873.821433910001,34.59917390999908,53017.78922256 2025-10-28,09:50:47.000,301,11133819,110565,0,1761645046,13873.774279739991,34.570977390001644,53017.81018392 2025-10-28,09:50:48.000,301,11133819,110645,0,1761645047,13873.760807120001,34.528682609998214,53017.76127408 2025-10-28,09:50:49.000,301,11133858,110605,0,1761645048,13873.70018033,34.521633479998854,53017.74031272 2025-10-28,09:50:50.000,301,11133796,110565,0,1761645049,13873.646289849996,34.49343696000142,53017.63550592001 2025-10-28,09:50:51.000,301,11133872,110565,0,1761645050,13873.59913568,34.54278087000421,53017.62153168 2025-10-28,09:50:52.000,301,11133841,110685,0,1761645051,13873.59913568,34.521633479998854,53017.58659608001 2025-10-28,09:50:53.000,301,11133783,110685,0,1761645052,13873.565454129995,34.48638783000206,53017.60057032 2025-10-28,09:50:54.000,301,11133836,110245,0,1761645053,13873.51829996,34.507535220000136,53017.53069912 2025-10-28,09:50:55.000,301,11133842,110645,0,1761645054,13873.504827339995,34.46524044000398,53017.46781504001 2025-10-28,09:50:56.000,301,11133850,110525,0,1761645055,13873.47114578999,34.528682609998214,53017.523712 2025-10-28,09:50:57.000,301,11133827,110445,0,1761645056,13873.45767317,34.50048609000078,53017.495763520004 2025-10-28,09:50:58.000,301,11133872,110565,0,1761645057,13873.45767317,34.49343696000142,53017.36999536001 2025-10-28,09:50:59.000,301,11133838,110405,0,1761645058,13873.41051899999,34.4793387000027,53017.3839696 2025-10-28,09:51:00.000,301,11133802,110725,0,1761645059,13873.41051899999,34.48638783000206,53017.397943840006 2025-10-28,09:51:01.000,301,11133846,110485,0,1761645060,13873.383573759995,34.49343696000142,53017.28614992 2025-10-28,09:51:02.000,301,11133890,110525,0,1761645061,13873.383573759995,34.53573174000485,53017.3140984 2025-10-28,09:51:03.000,301,11133809,110565,0,1761645062,13873.37683745,34.48638783000206,53017.25121432001 2025-10-28,09:51:04.000,301,11133827,110485,0,1761645063,13873.363364829995,34.514584349999495,53017.230252960006 2025-10-28,09:51:05.000,301,11133874,110645,0,1761645064,13873.39031006999,34.53573174000485,53017.18833024 2025-10-28,09:51:06.000,301,11133809,110765,0,1761645065,13873.39704638,34.53573174000485,53017.160381760004 2025-10-28,09:51:07.000,301,11133830,110565,0,1761645066,13873.34989220999,34.521633479998854,53017.160381760004 2025-10-28,09:51:08.000,301,11133833,110525,0,1761645067,13873.30947434999,34.528682609998214,53017.15339464001 2025-10-28,09:51:09.000,301,11133893,110485,0,1761645068,13873.28926541999,34.507535220000136,53017.08352344001 2025-10-28,09:51:10.000,301,11133892,110565,0,1761645069,13873.262320179994,34.578026520001,53017.05557496001 2025-10-28,09:51:11.000,301,11133851,110525,0,1761645070,13873.26905648999,34.54983000000357,53017.04858784 2025-10-28,09:51:12.000,301,11133836,110525,0,1761645071,13873.24884755999,34.563928260002285,53017.04858784 2025-10-28,09:51:13.000,301,11133857,110685,0,1761645072,13873.20842969999,34.58507565000036,53017.00666512001 2025-10-28,09:51:14.000,301,11133792,110365,0,1761645073,13873.201693389994,34.62737043000379,53016.999678 2025-10-28,09:51:15.000,301,11133869,110565,0,1761645074,13873.181484459994,34.60622303999844,53016.95775528 2025-10-28,09:51:16.000,301,11133862,110565,0,1761645075,13873.161275529994,34.6132721699978,53016.93679392001 2025-10-28,09:51:17.000,301,11133826,110525,0,1761645076,13873.147802909989,34.59212477999972,53016.88788408001 2025-10-28,09:51:18.000,301,11133818,110565,0,1761645077,13873.100648739994,34.570977390001644,53016.894871200006 2025-10-28,09:51:19.000,301,11133885,110405,0,1761645078,13873.100648739994,34.60622303999844,53016.88788408001 2025-10-28,09:51:20.000,301,11133884,110565,0,1761645079,13873.053494569998,34.6132721699978,53016.88089696 2025-10-28,09:51:21.000,301,11133827,110765,0,1761645080,13873.006340399988,34.59917390999908,53016.83198712 2025-10-28,09:51:22.000,301,11133885,110645,0,1761645081,13872.972658849998,34.59917390999908,53016.81102576 2025-10-28,09:51:23.000,301,11133782,110565,0,1761645082,13872.912032059998,34.59917390999908,53016.76910304001 2025-10-28,09:51:24.000,301,11133867,110605,0,1761645083,13872.898559439993,34.59917390999908,53016.74814168001 2025-10-28,09:51:25.000,301,11133855,110565,0,1761645084,13872.858141579993,34.59212477999972,53016.71320608 2025-10-28,09:51:26.000,301,11133868,110725,0,1761645085,13872.837932649993,34.6132721699978,53016.706218960004 2025-10-28,09:51:27.000,301,11133827,110645,0,1761645086,13872.797514789992,34.563928260002285,53016.59442504 2025-10-28,09:51:28.000,301,11133875,110485,0,1761645087,13872.770569549997,34.54983000000357,53016.6153864 2025-10-28,09:51:29.000,301,11133786,110205,0,1761645088,13872.750360619997,34.59212477999972,53016.64333488 2025-10-28,09:51:30.000,301,11133825,110485,0,1761645089,13872.750360619997,34.620321300004434,53016.59442504 2025-10-28,09:51:31.000,301,11133826,110405,0,1761645090,13872.709942759997,34.62737043000379,53016.55250232001 2025-10-28,09:51:32.000,301,11133855,110565,0,1761645091,13872.635843349992,34.6132721699978,53016.510579600006 2025-10-28,09:51:33.000,301,11133904,110485,0,1761645092,13872.629107039997,34.66966520999995,53016.510579600006 2025-10-28,09:51:34.000,301,11133828,110405,0,1761645093,13872.608898109997,34.66966520999995,53016.475644 2025-10-28,09:51:35.000,301,11133827,110405,0,1761645094,13872.561743940001,34.65556695000123,53016.4057728 2025-10-28,09:51:36.000,301,11133848,110565,0,1761645095,13872.575216559992,34.64146869000251,53016.4057728 2025-10-28,09:51:37.000,301,11133800,110525,0,1761645096,13872.507853459996,34.67671433999931,53016.37782432 2025-10-28,09:51:38.000,301,11133810,110485,0,1761645097,13872.48090822,34.71900912000274,53016.32891448 2025-10-28,09:51:39.000,301,11133887,110365,0,1761645098,13872.427017739996,34.69786173000466,53016.30795312 2025-10-28,09:51:40.000,301,11133901,110725,0,1761645099,13872.366390949996,34.690812599998026,53016.30795312 2025-10-28,09:51:41.000,301,11133817,110565,0,1761645100,13872.33270939999,34.71195999000338,53016.28699176 2025-10-28,09:51:42.000,301,11133872,110605,0,1761645101,13872.245137369995,34.68376346999867,53016.23808192 2025-10-28,09:51:43.000,301,11133826,110565,0,1761645102,13872.19124688999,34.71195999000338,53016.203146320004 2025-10-28,09:51:44.000,301,11133849,110605,0,1761645103,13872.13062009999,34.64851782000187,53016.175197840006 2025-10-28,09:51:45.000,301,11133816,110645,0,1761645104,13872.07672962,34.66966520999995,53016.12628800001 2025-10-28,09:51:46.000,301,11133880,110525,0,1761645105,13872.016102829999,34.66966520999995,53016.12628800001 2025-10-28,09:51:47.000,301,11133827,110765,0,1761645106,13871.948739729989,34.65556695000123,53016.06340392 2025-10-28,09:51:48.000,301,11133874,110525,0,1761645107,13871.942003419994,34.6132721699978,53016.00051984001 2025-10-28,09:51:49.000,301,11133870,110285,0,1761645108,13871.861167699994,34.65556695000123,53015.99353272 2025-10-28,09:51:50.000,301,11133869,110525,0,1761645109,13871.787068289988,34.67671433999931,53015.92366152 2025-10-28,09:51:51.000,301,11133807,110565,0,1761645110,13871.739914119993,34.65556695000123,53015.867764560004 2025-10-28,09:51:52.000,301,11133856,110565,0,1761645111,13871.706232570003,34.64851782000187,53015.90270016 2025-10-28,09:51:53.000,301,11133834,110365,0,1761645112,13871.679287329993,34.62737043000379,53015.818854720004 2025-10-28,09:51:54.000,301,11133815,110565,0,1761645113,13871.632133159997,34.62737043000379,53015.769944880005 2025-10-28,09:51:55.000,301,11133829,110485,0,1761645114,13871.605187920002,34.65556695000123,53015.78391912 2025-10-28,09:51:56.000,301,11133872,110565,0,1761645115,13871.571506369997,34.68376346999867,53015.73500928 2025-10-28,09:51:57.000,301,11133865,110605,0,1761645116,13871.558033749992,34.690812599998026,53015.672125200006 2025-10-28,09:51:58.000,301,11133864,110405,0,1761645117,13871.571506369997,34.740156510000816,53015.60924112 2025-10-28,09:51:59.000,301,11133841,110565,0,1761645118,13871.470461719997,34.70491086000402,53015.58827976 2025-10-28,09:52:00.000,301,11133844,110685,0,1761645119,13871.477198029992,34.747205640000175,53015.52539568001 2025-10-28,09:52:01.000,301,11133846,110565,0,1761645120,13871.436780169992,34.747205640000175,53015.51142144 2025-10-28,09:52:02.000,301,11133848,110605,0,1761645121,13871.416571239992,34.77540216000489,53015.49744720001 2025-10-28,09:52:03.000,301,11133817,110525,0,1761645122,13871.362680760001,34.782451290004246,53015.40661464001 2025-10-28,09:52:04.000,301,11133799,110525,0,1761645123,13871.315526589991,34.83179519999976,53015.39962752 2025-10-28,09:52:05.000,301,11133827,110605,0,1761645124,13871.281845040001,34.84589345999848,53015.315782080004 2025-10-28,09:52:06.000,301,11133871,110485,0,1761645125,13871.254899799991,34.803598680002324,53015.266872240005 2025-10-28,09:52:07.000,301,11133875,110405,0,1761645126,13871.227954559996,34.8247460700004,53015.217962400005 2025-10-28,09:52:08.000,301,11133889,110525,0,1761645127,13871.18080039,34.8247460700004,53015.197001040004 2025-10-28,09:52:09.000,301,11133858,110725,0,1761645128,13871.147118839996,34.85999172000447,53015.1830268 2025-10-28,09:52:10.000,301,11133869,110245,0,1761645129,13871.14038253,34.9375321500047,53015.148091200004 2025-10-28,09:52:11.000,301,11133883,110565,0,1761645130,13871.07301942999,34.916384759999346,53015.1131556 2025-10-28,09:52:12.000,301,11133850,110525,0,1761645131,13871.05281049999,34.923433889998705,53015.10616848 2025-10-28,09:52:13.000,301,11133866,110405,0,1761645132,13871.03260156999,34.94458128000406,53015.029310160004 2025-10-28,09:52:14.000,301,11133809,110405,0,1761645133,13870.95850216,34.9375321500047,53015.03629728 2025-10-28,09:52:15.000,301,11133803,110525,0,1761645134,13870.95850216,34.98687606000021,53014.99437456001 2025-10-28,09:52:16.000,301,11133823,110565,0,1761645135,13870.93155691999,34.98687606000021,53014.88956776 2025-10-28,09:52:17.000,301,11133857,110645,0,1761645136,13870.89113905999,34.98687606000021,53014.91052912 2025-10-28,09:52:18.000,301,11133815,110285,0,1761645137,13870.89787537,34.979826930000854,53014.861619280004 2025-10-28,09:52:19.000,301,11133867,110565,0,1761645138,13870.87766644,35.00097431999893,53014.84764504 2025-10-28,09:52:20.000,301,11133885,110445,0,1761645139,13870.85745751,35.036219970003,53014.80572232001 2025-10-28,09:52:21.000,301,11133863,110685,0,1761645140,13870.864193819994,35.029170840003644,53014.77078672 2025-10-28,09:52:22.000,301,11133785,110565,0,1761645141,13870.817039649999,35.029170840003644,53014.74982536 2025-10-28,09:52:23.000,301,11133893,110205,0,1761645142,13870.79009440999,35.06441649000044,53014.714889760005 2025-10-28,09:52:24.000,301,11133835,110645,0,1761645143,13870.796830719999,35.036219970003,53014.665979920006 2025-10-28,09:52:25.000,301,11133859,110885,0,1761645144,13870.776621789999,35.08556387999852,53014.60309584 2025-10-28,09:52:26.000,301,11133809,110645,0,1761645145,13870.763149169994,35.092613009997876,53014.58912160001 2025-10-28,09:52:27.000,301,11133866,110645,0,1761645146,13870.742940239994,35.06441649000044,53014.58213448 2025-10-28,09:52:28.000,301,11133841,110405,0,1761645147,13870.689049759989,35.07851474999916,53014.51925040001 2025-10-28,09:52:29.000,301,11133885,110525,0,1761645148,13870.689049759989,35.08556387999852,53014.4144436 2025-10-28,09:52:30.000,301,11133812,110565,0,1761645149,13870.689049759989,35.09966214000451,53014.40745648 2025-10-28,09:52:31.000,301,11133917,110565,0,1761645150,13870.648631899989,35.11376040000323,53014.47034056001 2025-10-28,09:52:32.000,301,11133842,110685,0,1761645151,13870.635159279998,35.10671127000387,53014.35854664 2025-10-28,09:52:33.000,301,11133852,110205,0,1761645152,13870.588005109988,35.141956920000666,53014.37252088001 2025-10-28,09:52:34.000,301,11133852,110565,0,1761645153,13870.581268799993,35.149006050000025,53014.33758528 2025-10-28,09:52:35.000,301,11133848,110445,0,1761645154,13870.547587249988,35.163104309998744,53014.26771408 2025-10-28,09:52:36.000,301,11133812,110245,0,1761645155,13870.500433079993,35.149006050000025,53014.22579136 2025-10-28,09:52:37.000,301,11133843,110685,0,1761645156,13870.460015219993,35.205399090002174,53014.21880424 2025-10-28,09:52:38.000,301,11133890,110445,0,1761645157,13870.426333670002,35.212448220001534,53014.162907280006 2025-10-28,09:52:39.000,301,11133805,110205,0,1761645158,13870.419597359993,35.191300830003456,53014.12098456 2025-10-28,09:52:40.000,301,11133815,110525,0,1761645159,13870.453278909998,35.24769386999833,53014.11399744001 2025-10-28,09:52:41.000,301,11133869,110405,0,1761645160,13870.406124740002,35.26884126000368,53014.044126240005 2025-10-28,09:52:42.000,301,11133884,110725,0,1761645161,13870.406124740002,35.26884126000368,53013.995216400006 2025-10-28,09:52:43.000,301,11133835,110445,0,1761645162,13870.399388429993,35.2829395200024,53013.91137096 2025-10-28,09:52:44.000,301,11133862,110725,0,1761645163,13870.345497950002,35.27589039000304,53013.925345200005 2025-10-28,09:52:45.000,301,11133809,110645,0,1761645164,13870.325289020002,35.33933256000455,53013.89739672001 2025-10-28,09:52:46.000,301,11133782,110525,0,1761645165,13870.298343779992,35.36752908000199,53013.855474 2025-10-28,09:52:47.000,301,11133840,110645,0,1761645166,13870.305080090002,35.33933256000455,53013.84848688001 2025-10-28,09:52:48.000,301,11133868,110485,0,1761645167,13870.271398539997,35.33933256000455,53013.827525520006 2025-10-28,09:52:49.000,301,11133818,110685,0,1761645168,13870.210771749997,35.374578210001346,53013.771628559996 2025-10-28,09:52:50.000,301,11133841,110485,0,1761645169,13870.183826510001,35.381627340000705,53013.757654320005 2025-10-28,09:52:51.000,301,11133881,110485,0,1761645170,13870.143408650001,35.388676470000064,53013.70175736001 2025-10-28,09:52:52.000,301,11133772,110285,0,1761645171,13870.06257293,35.388676470000064,53013.72271872 2025-10-28,09:52:53.000,301,11133891,110525,0,1761645172,13870.069309239996,35.47326602999965,53013.638873280004 2025-10-28,09:52:54.000,301,11133885,110645,0,1761645173,13870.089518169996,35.44506951000221,53013.638873280004 2025-10-28,09:52:55.000,301,11133832,110565,0,1761645174,13870.055836619991,35.47326602999965,53013.61791192 2025-10-28,09:52:56.000,301,11133860,110325,0,1761645175,13870.035627689991,35.50146255000436,53013.5759892 2025-10-28,09:52:57.000,301,11133853,110605,0,1761645176,13869.995209829991,35.5296590700018,53013.56201496001 2025-10-28,09:52:58.000,301,11133816,110285,0,1761645177,13869.98173721,35.50851168000372,53013.51310512001 2025-10-28,09:52:59.000,301,11133825,110365,0,1761645178,13869.927846729996,35.53670820000116,53013.492143760006 2025-10-28,09:53:00.000,301,11133867,110445,0,1761645179,13869.887428869995,35.59310124000331,53013.48515664001 2025-10-28,09:53:01.000,301,11133857,110525,0,1761645180,13869.87395624999,35.6283468900001,53013.44323392001 2025-10-28,09:53:02.000,301,11133907,110605,0,1761645181,13869.79985684,35.62129776000074,53013.40829832 2025-10-28,09:53:03.000,301,11133919,110445,0,1761645182,13869.73923005,35.62129776000074,53013.35938848 2025-10-28,09:53:04.000,301,11133880,110725,0,1761645183,13869.69881219,35.64244514999882,53013.324452880006 2025-10-28,09:53:05.000,301,11133904,110565,0,1761645184,13869.67860326,35.663592540004174,53013.28951728 2025-10-28,09:53:06.000,301,11133871,110485,0,1761645185,13869.67186694999,35.69883819000097,53013.22663320001 2025-10-28,09:53:07.000,301,11133822,110645,0,1761645186,13869.65165801999,35.7411329700044,53013.18471048 2025-10-28,09:53:08.000,301,11133819,110725,0,1761645187,13869.564085989994,35.76932949000184,53013.14977488001 2025-10-28,09:53:09.000,301,11133831,110365,0,1761645188,13869.516931819999,35.776378620001196,53013.07990368001 2025-10-28,09:53:10.000,301,11133858,110565,0,1761645189,13869.463041339994,35.80457513999863,53013.07990368001 2025-10-28,09:53:11.000,301,11133813,110565,0,1761645190,13869.442832409994,35.825722530003986,53013.06592944 2025-10-28,09:53:12.000,301,11133880,110645,0,1761645191,13869.402414549993,35.81867340000463,53013.02400672 2025-10-28,09:53:13.000,301,11133898,110565,0,1761645192,13869.402414549993,35.8750664399995,53012.94016128001 2025-10-28,09:53:14.000,301,11133841,110205,0,1761645193,13869.328315139988,35.8750664399995,53012.870290080005 2025-10-28,09:53:15.000,301,11133874,110405,0,1761645194,13869.240743109993,35.93850861000101,53012.84234160001 2025-10-28,09:53:16.000,301,11133881,110525,0,1761645195,13869.200325249993,35.93850861000101,53012.77247040001 2025-10-28,09:53:17.000,301,11133841,110485,0,1761645196,13869.153171079997,35.959655999999086,53012.77945752 2025-10-28,09:53:18.000,301,11133840,110525,0,1761645197,13869.079071669992,35.93145948000165,53012.702599200005 2025-10-28,09:53:19.000,301,11133864,110485,0,1761645198,13868.991499639997,35.9878525200038,53012.67465072001 2025-10-28,09:53:20.000,301,11133840,110645,0,1761645199,13868.984763330001,36.00195078000252,53012.597792399996 2025-10-28,09:53:21.000,301,11133842,110445,0,1761645200,13868.917400229991,36.04424555999867,53012.54888256 2025-10-28,09:53:22.000,301,11133876,110405,0,1761645201,13868.876982369991,36.072442080003384,53012.534908320005 2025-10-28,09:53:23.000,301,11133898,110685,0,1761645202,13868.836564509991,36.058343820004666,53012.45805000001 2025-10-28,09:53:24.000,301,11133848,110445,0,1761645203,13868.77593771999,36.11473685999954,53012.416127280005 2025-10-28,09:53:25.000,301,11133818,110765,0,1761645204,13868.68162938,36.13588425000489,53012.33228184 2025-10-28,09:53:26.000,301,11133877,110485,0,1761645205,13868.67489306999,36.14998251000361,53012.34625608 2025-10-28,09:53:27.000,301,11133891,110565,0,1761645206,13868.627738899995,36.16408077000233,53012.24144928001 2025-10-28,09:53:28.000,301,11133854,110565,0,1761645207,13868.587321039995,36.21342467999784,53012.22048792001 2025-10-28,09:53:29.000,301,11133865,110365,0,1761645208,13868.546903179995,36.22752294000384,53012.16459096 2025-10-28,09:53:30.000,301,11133829,110445,0,1761645209,13868.51322162999,36.22752294000384,53012.080745520005 2025-10-28,09:53:31.000,301,11133863,110685,0,1761645210,13868.466067459995,36.26276859000063,53012.0388228 2025-10-28,09:53:32.000,301,11133871,110405,0,1761645211,13868.43238590999,36.30506337000406,53012.00388720001 2025-10-28,09:53:33.000,301,11133818,110485,0,1761645212,13868.37175911999,36.32621076000214,53011.92004176 2025-10-28,09:53:34.000,301,11133858,110605,0,1761645213,13868.344813879994,36.368505539998296,53011.87811904 2025-10-28,09:53:35.000,301,11133846,110365,0,1761645214,13868.358286499999,36.36145640999894,53011.85017056 2025-10-28,09:53:36.000,301,11133874,110525,0,1761645215,13868.290923399989,36.35440727999958,53011.84318344 2025-10-28,09:53:37.000,301,11133838,110565,0,1761645216,13868.223560299994,36.40375119000237,53011.78728648001 2025-10-28,09:53:38.000,301,11133839,110605,0,1761645217,13868.196615059998,36.39670206000301,53011.745363760005 2025-10-28,09:53:39.000,301,11133894,110445,0,1761645218,13868.210087679989,36.43899683999916,53011.647544080006 2025-10-28,09:53:40.000,301,11133879,110645,0,1761645219,13868.176406129998,36.424898580000445,53011.66850544001 2025-10-28,09:53:41.000,301,11133816,110565,0,1761645220,13868.088834099988,36.44604596999852,53011.626582720004 2025-10-28,09:53:42.000,301,11133852,110565,0,1761645221,13868.075361479998,36.44604596999852,53011.53575016 2025-10-28,09:53:43.000,301,11133844,110325,0,1761645222,13868.055152549998,36.481291620002594,53011.48684032 2025-10-28,09:53:44.000,301,11133820,110605,0,1761645223,13868.041679929993,36.49538988000131,53011.479853200006 2025-10-28,09:53:45.000,301,11133869,110525,0,1761645224,13867.987789450002,36.51653726999939,53011.38902064 2025-10-28,09:53:46.000,301,11133860,110525,0,1761645225,13868.007998380002,36.53063552999811,53011.38902064 2025-10-28,09:53:47.000,301,11133843,110565,0,1761645226,13867.981053139993,36.51653726999939,53011.35408504001 2025-10-28,09:53:48.000,301,11133856,110365,0,1761645227,13867.960844209993,36.5447337900041,53011.3401108 2025-10-28,09:53:49.000,301,11133884,110405,0,1761645228,13867.933898969997,36.5799794400009,53011.312162320006 2025-10-28,09:53:50.000,301,11133881,110365,0,1761645229,13867.880008489992,36.56588118000218,53011.22831688 2025-10-28,09:53:51.000,301,11133820,110405,0,1761645230,13867.920426349992,36.61522508999769,53011.16543280001 2025-10-28,09:53:52.000,301,11133873,110485,0,1761645231,13867.893481109997,36.61522508999769,53011.13748432001 2025-10-28,09:53:53.000,301,11133858,110525,0,1761645232,13867.873272179997,36.601126829998975,53011.10254872 2025-10-28,09:53:54.000,301,11133806,110485,0,1761645233,13867.832854319997,36.62227422000433,53011.08857448001 2025-10-28,09:53:55.000,301,11133869,110285,0,1761645234,13867.799172769992,36.61522508999769,53011.04665176001 2025-10-28,09:53:56.000,301,11133865,110445,0,1761645235,13867.725073360001,36.601126829998975,53010.976780560006 2025-10-28,09:53:57.000,301,11133922,110485,0,1761645236,13867.684655500001,36.657519870001124,53010.92787072001 2025-10-28,09:53:58.000,301,11133804,110485,0,1761645237,13867.664446570001,36.68571638999856,53010.93485784 2025-10-28,09:53:59.000,301,11133826,110725,0,1761645238,13867.650973949996,36.699814650004555,53010.87197376 2025-10-28,09:54:00.000,301,11133870,110405,0,1761645239,13867.60381978,36.76325681999879,53010.89992224001 2025-10-28,09:54:01.000,301,11133803,110485,0,1761645240,13867.56340192,36.75620768999943,53010.8160768 2025-10-28,09:54:02.000,301,11133882,110365,0,1761645241,13867.469093579995,36.76325681999879,53010.70428288 2025-10-28,09:54:03.000,301,11133806,110605,0,1761645242,13867.448884649995,36.77735508000478,53010.69729576 2025-10-28,09:54:04.000,301,11133855,110485,0,1761645243,13867.38152155,36.75620768999943,53010.690308640005 2025-10-28,09:54:05.000,301,11133861,110805,0,1761645244,13867.32089476,36.76325681999879,53010.6064632 2025-10-28,09:54:06.000,301,11133895,110525,0,1761645245,13867.246795349994,36.7914533400035,53010.59248896001 2025-10-28,09:54:07.000,301,11133874,110485,0,1761645246,13867.21985011,36.80555160000222,53010.536592 2025-10-28,09:54:08.000,301,11133834,110485,0,1761645247,13867.15248700999,36.840797249999014,53010.48768216 2025-10-28,09:54:09.000,301,11133826,110605,0,1761645248,13867.098596529999,36.883092030002445,53010.45973368 2025-10-28,09:54:10.000,301,11133814,110485,0,1761645249,13866.984079259993,36.85489550999773,53010.38986248 2025-10-28,09:54:11.000,301,11133908,110365,0,1761645250,13866.936925089998,36.89719029000116,53010.38986248 2025-10-28,09:54:12.000,301,11133821,110485,0,1761645251,13866.909979849988,36.876042900003085,53010.29902992001 2025-10-28,09:54:13.000,301,11133785,110525,0,1761645252,13866.795462579998,36.890141160001804,53010.2920428 2025-10-28,09:54:14.000,301,11133860,110125,0,1761645253,13866.741572099992,36.91128854999988,53010.2221716 2025-10-28,09:54:15.000,301,11133852,110565,0,1761645254,13866.694417929997,36.883092030002445,53010.16627464 2025-10-28,09:54:16.000,301,11133863,110405,0,1761645255,13866.539482799992,36.91128854999988,53010.068454960005 2025-10-28,09:54:17.000,301,11133877,110565,0,1761645256,13866.499064939992,36.9253868099986,53010.068454960005 2025-10-28,09:54:18.000,301,11133833,110765,0,1761645257,13866.38454767,36.9253868099986,53010.01255800001 2025-10-28,09:54:19.000,301,11133815,110565,0,1761645258,13866.30371195,36.90423942000052,53009.92871256 2025-10-28,09:54:20.000,301,11133830,110605,0,1761645259,13866.229612539995,36.91128854999988,53009.82390576001 2025-10-28,09:54:21.000,301,11133854,110485,0,1761645260,13866.18245837,36.89719029000116,53009.86582848 2025-10-28,09:54:22.000,301,11133819,110885,0,1761645261,13866.05446847999,36.826698990000295,53009.72608608001 2025-10-28,09:54:23.000,301,11133808,110565,0,1761645262,13866.03425954999,36.86194464000437,53009.663202 2025-10-28,09:54:24.000,301,11133882,110605,0,1761645263,13865.899533349999,36.826698990000295,53009.62127928 2025-10-28,09:54:25.000,301,11133787,110605,0,1761645264,13865.798488699998,36.75620768999943,53009.55839520001 2025-10-28,09:54:26.000,301,11133818,110725,0,1761645265,13865.690707739988,36.74915856000007,53009.47454976 2025-10-28,09:54:27.000,301,11133852,110645,0,1761645266,13865.636817259998,36.77735508000478,53009.41166568001 2025-10-28,09:54:28.000,301,11133808,110565,0,1761645267,13865.555981539997,36.72096204000263,53009.36275584 2025-10-28,09:54:29.000,301,11133805,110605,0,1761645268,13865.454936889997,36.74915856000007,53009.29288464001 2025-10-28,09:54:30.000,301,11133880,110445,0,1761645269,13865.380837479992,36.74915856000007,53009.2090392 2025-10-28,09:54:31.000,301,11133896,110445,0,1761645270,13865.300001759992,36.71391291000327,53009.22301344001 2025-10-28,09:54:32.000,301,11133825,110445,0,1761645271,13865.16527556,36.75620768999943,53009.07628392001 2025-10-28,09:54:33.000,301,11133875,110445,0,1761645272,13865.111385079996,36.73506030000135,53009.09025816 2025-10-28,09:54:34.000,301,11133880,110565,0,1761645273,13865.02381305,36.770305949998146,53008.9994256 2025-10-28,09:54:35.000,301,11133816,110565,0,1761645274,13864.94297733,36.75620768999943,53008.964490000006 2025-10-28,09:54:36.000,301,11133843,110405,0,1761645275,13864.88235054,36.74210943000071,53008.88763168001 2025-10-28,09:54:37.000,301,11133904,110645,0,1761645276,13864.747624339994,36.81260073000158,53008.81077336 2025-10-28,09:54:38.000,301,11133804,110565,0,1761645277,13864.680261239999,36.819649860000936,53008.76186352 2025-10-28,09:54:39.000,301,11133889,110565,0,1761645278,13864.619634449999,36.85489550999773,53008.66404384 2025-10-28,09:54:40.000,301,11133860,110805,0,1761645279,13864.592689209989,36.883092030002445,53008.608146880004 2025-10-28,09:54:41.000,301,11133814,110525,0,1761645280,13864.505117179993,36.890141160001804,53008.55224992001 2025-10-28,09:54:42.000,301,11133841,110725,0,1761645281,13864.431017769988,36.90423942000052,53008.53128856001 2025-10-28,09:54:43.000,301,11133789,110805,0,1761645282,13864.356918359998,36.94653420000395,53008.412507520006 2025-10-28,09:54:44.000,301,11133827,110685,0,1761645283,13864.296291569997,37.03112376000354,53008.36359768001 2025-10-28,09:54:45.000,301,11133817,110525,0,1761645284,13864.222192159992,37.009976369998185,53008.25879088 2025-10-28,09:54:46.000,301,11133830,110605,0,1761645285,13864.168301680002,37.02407463000418,53008.244816640006 2025-10-28,09:54:47.000,301,11133854,110565,0,1761645286,13864.100938579992,37.059320280000975,53008.14000984 2025-10-28,09:54:48.000,301,11133823,110045,0,1761645287,13864.040311789991,37.03112376000354,53008.11904848001 2025-10-28,09:54:49.000,301,11133893,110525,0,1761645288,13863.979684999991,37.07341853999969,53008.077125760006 2025-10-28,09:54:50.000,301,11133917,110645,0,1761645289,13863.939267139991,37.09456592999777,53008.03520304 2025-10-28,09:54:51.000,301,11133833,110645,0,1761645290,13863.88537666,37.066369410000334,53007.96533184 2025-10-28,09:54:52.000,301,11133833,110605,0,1761645291,13863.831486179995,37.108664190003765,53007.89546064 2025-10-28,09:54:53.000,301,11133862,110325,0,1761645292,13863.83822248999,37.08751679999841,53007.82558944 2025-10-28,09:54:54.000,301,11133838,110445,0,1761645293,13863.77759569999,37.15095896999992,53007.78366672001 2025-10-28,09:54:55.000,301,11133835,110365,0,1761645294,13863.730441529995,37.15800809999928,53007.741744000006 2025-10-28,09:54:56.000,301,11133869,110525,0,1761645295,13863.6428695,37.17915549000463,53007.68584704 2025-10-28,09:54:57.000,301,11133887,110525,0,1761645296,13863.629396879995,37.19325375000335,53007.62995008 2025-10-28,09:54:58.000,301,11133809,110605,0,1761645297,13863.568770089994,37.24964678999822,53007.56007888 2025-10-28,09:54:59.000,301,11133888,110285,0,1761645298,13863.487934369994,37.25669592000486,53007.56007888 2025-10-28,09:55:00.000,301,11133893,110525,0,1761645299,13863.47446174999,37.25669592000486,53007.53911752 2025-10-28,09:55:01.000,301,11133855,110525,0,1761645300,13863.434043889989,37.24964678999822,53007.434310720004 2025-10-28,09:55:02.000,301,11133841,110565,0,1761645301,13863.413834959989,37.228499400000146,53007.3225168 2025-10-28,09:55:03.000,301,11133864,110445,0,1761645302,13863.366680789994,37.25669592000486,53007.30155544 2025-10-28,09:55:04.000,301,11133825,110445,0,1761645303,13863.353208169989,37.284892440002295,53007.266619840004 2025-10-28,09:55:05.000,301,11133883,110725,0,1761645304,13863.332999239989,37.31308895999973,53007.21072288001 2025-10-28,09:55:06.000,301,11133814,110805,0,1761645305,13863.279108759998,37.27079418000358,53007.119890320006 2025-10-28,09:55:07.000,301,11133875,110645,0,1761645306,13863.238690899998,37.31308895999973,53007.098928960004 2025-10-28,09:55:08.000,301,11133909,110605,0,1761645307,13863.265636139993,37.32718721999845,53007.0779676 2025-10-28,09:55:09.000,301,11133913,110565,0,1761645308,13863.191536730003,37.35538374000316,53007.03604488 2025-10-28,09:55:10.000,301,11133880,110565,0,1761645309,13863.144382559993,37.36948200000188,53006.952199440006 2025-10-28,09:55:11.000,301,11133845,110645,0,1761645310,13863.103964699993,37.36243287000252,53006.931238080004 2025-10-28,09:55:12.000,301,11133831,110565,0,1761645311,13863.056810529997,37.39767851999932,53006.88931536 2025-10-28,09:55:13.000,301,11133893,110365,0,1761645312,13863.029865290002,37.42587504000403,53006.868354 2025-10-28,09:55:14.000,301,11133801,110325,0,1761645313,13862.969238500002,37.40472764999868,53006.77752144001 2025-10-28,09:55:15.000,301,11133802,110445,0,1761645314,13862.935556949997,37.3835802600006,53006.72861160001 2025-10-28,09:55:16.000,301,11133846,110405,0,1761645315,13862.895139089997,37.42587504000403,53006.714637360004 2025-10-28,09:55:17.000,301,11133887,110325,0,1761645316,13862.861457539992,37.411776779998036,53006.665727520005 2025-10-28,09:55:18.000,301,11133881,110605,0,1761645317,13862.814303369996,37.41882591000467,53006.616817680006 2025-10-28,09:55:19.000,301,11133876,110405,0,1761645318,13862.753676579996,37.4822680799989,53006.60983056001 2025-10-28,09:55:20.000,301,11133899,110605,0,1761645319,13862.780621819991,37.48931720999826,53006.56092072001 2025-10-28,09:55:21.000,301,11133815,110445,0,1761645320,13862.68631348,37.44702243000211,53006.47008816001 2025-10-28,09:55:22.000,301,11133817,110525,0,1761645321,13862.66610455,37.517513730002975,53006.449126800006 2025-10-28,09:55:23.000,301,11133865,110525,0,1761645322,13862.64589562,37.503415470004256,53006.39322984001 2025-10-28,09:55:24.000,301,11133805,110445,0,1761645323,13862.62568669,37.4963663400049,53006.330345760005 2025-10-28,09:55:25.000,301,11133838,110325,0,1761645324,13862.58526883,37.503415470004256,53006.24650032 2025-10-28,09:55:26.000,301,11133874,110605,0,1761645325,13862.531378349995,37.503415470004256,53006.211564720004 2025-10-28,09:55:27.000,301,11133853,110565,0,1761645326,13862.53811465999,37.53161199000169,53006.19060336 2025-10-28,09:55:28.000,301,11133884,110325,0,1761645327,13862.490960489995,37.55980850999913,53006.12073216 2025-10-28,09:55:29.000,301,11133868,110725,0,1761645328,13862.46401525,37.55275937999977,53006.092783680004 2025-10-28,09:55:30.000,301,11133860,110365,0,1761645329,13862.430333699995,37.5950541600032,53006.07182232 2025-10-28,09:55:31.000,301,11133805,110525,0,1761645330,13862.389915839995,37.58095590000448,53005.946054160006 2025-10-28,09:55:32.000,301,11133860,110485,0,1761645331,13862.3629706,37.637348939999356,53005.89015720001 2025-10-28,09:55:33.000,301,11133920,110485,0,1761645332,13862.349497979994,37.61620155000128,53005.89015720001 2025-10-28,09:55:34.000,301,11133810,110405,0,1761645333,13862.349497979994,37.67259459000343,53005.86220872 2025-10-28,09:55:35.000,301,11133836,110525,0,1761645334,13862.29560749999,37.700791110000864,53005.80631176 2025-10-28,09:55:36.000,301,11133865,110365,0,1761645335,13862.29560749999,37.743085890004295,53005.69451784 2025-10-28,09:55:37.000,301,11133818,110645,0,1761645336,13862.261925949999,37.743085890004295,53005.70150496001 2025-10-28,09:55:38.000,301,11133870,110525,0,1761645337,13862.208035469994,37.76423328000237,53005.66656936 2025-10-28,09:55:39.000,301,11133885,110565,0,1761645338,13862.234980709989,37.77833154000109,53005.66656936 2025-10-28,09:55:40.000,301,11133906,110485,0,1761645339,13862.214771779989,37.77833154000109,53005.61765952 2025-10-28,09:55:41.000,301,11133871,110485,0,1761645340,13862.208035469994,37.8417737100026,53005.62464664 2025-10-28,09:55:42.000,301,11133880,110405,0,1761645341,13862.201299159999,37.84882284000196,53005.491891360005 2025-10-28,09:55:43.000,301,11133810,110405,0,1761645342,13862.208035469994,37.862921100000676,53005.49887848 2025-10-28,09:55:44.000,301,11133816,110445,0,1761645343,13862.174353919989,37.884068489998754,53005.45695576 2025-10-28,09:55:45.000,301,11133864,110565,0,1761645344,13862.194562849989,37.933412400001544,53005.422020160004 2025-10-28,09:55:46.000,301,11133866,110405,0,1761645345,13862.234980709989,37.94751066000026,53005.36612320001 2025-10-28,09:55:47.000,301,11133808,110645,0,1761645346,13862.187826539994,37.9757071799977,53005.38708456001 2025-10-28,09:55:48.000,301,11133890,110525,0,1761645347,13862.201299159999,38.00390370000241,53005.373110320004 2025-10-28,09:55:49.000,301,11133867,110325,0,1761645348,13862.194562849989,38.046198479998566,53005.324200480005 2025-10-28,09:55:50.000,301,11133823,110325,0,1761645349,13862.194562849989,38.08144413000264,53005.24035504 2025-10-28,09:55:51.000,301,11133869,110565,0,1761645350,13862.234980709989,38.109640650000074,53005.23336792 2025-10-28,09:55:52.000,301,11133866,110445,0,1761645351,13862.234980709989,38.151935430003505,53005.24035504 2025-10-28,09:55:53.000,301,11133842,110485,0,1761645352,13862.27539856999,38.16603369000222,53005.226380800006 2025-10-28,09:55:54.000,301,11133863,110725,0,1761645353,13862.29560749999,38.20832846999838,53005.18445808 2025-10-28,09:55:55.000,301,11133886,110645,0,1761645354,13862.33602535999,38.25767238000117,53005.13554824 2025-10-28,09:55:56.000,301,11133850,110525,0,1761645355,13862.31581642999,38.278819769999245,53005.17747096001 2025-10-28,09:55:57.000,301,11133820,110565,0,1761645356,13862.33602535999,38.321114550002676,53005.107599760006 2025-10-28,09:55:58.000,301,11133874,110525,0,1761645357,13862.38317953,38.34931107000011,53005.09362552 2025-10-28,09:55:59.000,301,11133818,110445,0,1761645358,13862.40338846,38.377507590004825,53005.07965128001 2025-10-28,09:56:00.000,301,11133801,110725,0,1761645359,13862.41686107999,38.39160585000354,53005.02375432 2025-10-28,09:56:01.000,301,11133862,110365,0,1761645360,13862.48422418,38.41275324000162,53005.06567704 2025-10-28,09:56:02.000,301,11133884,110285,0,1761645361,13862.51790572999,38.455048019997776,53005.07266416 2025-10-28,09:56:03.000,301,11133853,110125,0,1761645362,13862.551587279995,38.497342800001206,53005.05170280001 2025-10-28,09:56:04.000,301,11133886,110605,0,1761645363,13862.57853251999,38.504391930000565,53005.00279296 2025-10-28,09:56:05.000,301,11133895,110645,0,1761645364,13862.62568669,38.560784970002715,53005.07965128001 2025-10-28,09:56:06.000,301,11133832,110445,0,1761645365,13862.60547776,38.59603061999951,53004.99580584 2025-10-28,09:56:07.000,301,11133811,110525,0,1761645366,13862.64589562,38.63127627000358,53004.99580584 2025-10-28,09:56:08.000,301,11133873,110525,0,1761645367,13862.719995029991,38.6453745300023,53005.03074144001 2025-10-28,09:56:09.000,301,11133811,110565,0,1761645368,13862.733467649996,38.694718439997814,53004.988818720005 2025-10-28,09:56:10.000,301,11133818,110565,0,1761645369,13862.787358130001,38.744062350000604,53004.988818720005 2025-10-28,09:56:11.000,301,11133855,110565,0,1761645370,13862.827775990001,38.77225886999804,53005.00279296 2025-10-28,09:56:12.000,301,11133897,110565,0,1761645371,13862.881666469992,38.82865191000019,53005.00279296 2025-10-28,09:56:13.000,301,11133795,110525,0,1761645372,13862.895139089997,38.87799582000298,53004.98183160001 2025-10-28,09:56:14.000,301,11133912,110565,0,1761645373,13862.955765879997,38.906192340000416,53004.97484448 2025-10-28,09:56:15.000,301,11133879,110445,0,1761645374,13862.969238500002,38.93438885999785,53004.99580584 2025-10-28,09:56:16.000,301,11133884,110365,0,1761645375,13863.050074220002,39.01192928999808,53005.02375432 2025-10-28,09:56:17.000,301,11133836,110565,0,1761645376,13863.070283150002,39.02602755000407,53005.03074144001 2025-10-28,09:56:18.000,301,11133831,110725,0,1761645377,13863.097228389997,39.06127320000087,53004.98183160001 2025-10-28,09:56:19.000,301,11133797,110365,0,1761645378,13863.144382559993,39.096518849997665,53005.00279296 2025-10-28,09:56:20.000,301,11133828,110405,0,1761645379,13863.191536730003,39.16701014999853,53005.03074144001 2025-10-28,09:56:21.000,301,11133863,110525,0,1761645380,13863.225218279993,39.21635406000132,53005.037728560004 2025-10-28,09:56:22.000,301,11133870,110645,0,1761645381,13863.245427209993,39.2375014499994,53005.04471568 2025-10-28,09:56:23.000,301,11133835,110645,0,1761645382,13863.272372449988,39.27274710000347,53005.058689920006 2025-10-28,09:56:24.000,301,11133868,110325,0,1761645383,13863.339735549998,39.27274710000347,53005.07266416 2025-10-28,09:56:25.000,301,11133857,110525,0,1761645384,13863.359944479998,39.322091009998985,53005.07965128001 2025-10-28,09:56:26.000,301,11133848,110485,0,1761645385,13863.380153409998,39.34323840000434,53005.07266416 2025-10-28,09:56:27.000,301,11133793,110565,0,1761645386,13863.393626029989,39.35733666000306,53005.058689920006 2025-10-28,09:56:28.000,301,11133808,110525,0,1761645387,13863.447516509994,39.35733666000306,53005.12856112001 2025-10-28,09:56:29.000,301,11133831,110685,0,1761645388,13863.51487960999,39.39258230999985,53005.17747096001 2025-10-28,09:56:30.000,301,11133826,110605,0,1761645389,13863.51487960999,39.39258230999985,53005.121574 2025-10-28,09:56:31.000,301,11133877,110525,0,1761645390,13863.57550639999,39.38553318000049,53005.16349672 2025-10-28,09:56:32.000,301,11133891,110525,0,1761645391,13863.57550639999,39.420778830004565,53005.14952248001 2025-10-28,09:56:33.000,301,11133836,110565,0,1761645392,13863.588979019994,39.427827960003924,53005.17747096001 2025-10-28,09:56:34.000,301,11133821,110285,0,1761645393,13863.62266057,39.45602448000136,53005.121574 2025-10-28,09:56:35.000,301,11133846,110525,0,1761645394,13863.66307843,39.47717186999944,53005.16349672 2025-10-28,09:56:36.000,301,11133850,110525,0,1761645395,13863.70349629,39.491270129998156,53005.156509600005 2025-10-28,09:56:37.000,301,11133794,110725,0,1761645396,13863.730441529995,39.49831926000479,53005.21240656 2025-10-28,09:56:38.000,301,11133820,110365,0,1761645397,13863.791068319995,39.49831926000479,53005.226380800006 2025-10-28,09:56:39.000,301,11133809,110525,0,1761645398,13863.831486179995,39.51946665000287,53005.21939368001 2025-10-28,09:56:40.000,301,11133812,110645,0,1761645399,13863.89884927999,39.52651578000223,53005.26830352001 2025-10-28,09:56:41.000,301,11133897,110365,0,1761645400,13863.87864034999,39.540614040000946,53005.254329280004 2025-10-28,09:56:42.000,301,11133861,110445,0,1761645401,13863.91905820999,39.554712299999665,53005.28926488 2025-10-28,09:56:43.000,301,11133829,110365,0,1761645402,13863.939267139991,39.52651578000223,53005.24734216001 2025-10-28,09:56:44.000,301,11133865,110445,0,1761645403,13864.020102859991,39.58290882000438,53005.21939368001 2025-10-28,09:56:45.000,301,11133861,110405,0,1761645404,13864.053784409996,39.561761429999024,53005.31721336001 2025-10-28,09:56:46.000,301,11133846,110565,0,1761645405,13864.121147509992,39.589957950003736,53005.28926488 2025-10-28,09:56:47.000,301,11133859,110525,0,1761645406,13864.161565369992,39.589957950003736,53005.29625200001 2025-10-28,09:56:48.000,301,11133840,110445,0,1761645407,13864.228928470002,39.561761429999024,53005.30323912 2025-10-28,09:56:49.000,301,11133846,110565,0,1761645408,13864.282818949992,39.61815447000117,53005.4010588 2025-10-28,09:56:50.000,301,11133868,110485,0,1761645409,13864.303027879992,39.62520360000053,53005.394071680006 2025-10-28,09:56:51.000,301,11133881,110605,0,1761645410,13864.309764190002,39.611105340001814,53005.38009744 2025-10-28,09:56:52.000,301,11133791,110565,0,1761645411,13864.383863599993,39.63930185999925,53005.40804592 2025-10-28,09:56:53.000,301,11133844,110525,0,1761645412,13864.383863599993,39.62520360000053,53005.422020160004 2025-10-28,09:56:54.000,301,11133848,110525,0,1761645413,13864.417545149998,39.6604492500046,53005.43599440001 2025-10-28,09:56:55.000,301,11133828,110325,0,1761645414,13864.451226699988,39.67454751000332,53005.45695576 2025-10-28,09:56:56.000,301,11133882,110565,0,1761645415,13864.518589799998,39.70274403000076,53005.40804592 2025-10-28,09:56:57.000,301,11133860,110525,0,1761645416,13864.518589799998,39.73798968000483,53005.53381408001 2025-10-28,09:56:58.000,301,11133841,110645,0,1761645417,13864.532062419989,39.70274403000076,53005.55477544001 2025-10-28,09:56:59.000,301,11133814,110565,0,1761645418,13864.592689209989,39.723891419998836,53005.52682696 2025-10-28,09:57:00.000,301,11133889,110445,0,1761645419,13864.626370759994,39.6956949000014,53005.540801200004 2025-10-28,09:57:01.000,301,11133878,110365,0,1761645420,13864.633107069989,39.74503881000419,53005.561762560006 2025-10-28,09:57:02.000,301,11133908,110565,0,1761645421,13864.633107069989,39.75208794000355,53005.561762560006 2025-10-28,09:57:03.000,301,11133883,110605,0,1761645422,13864.720679099999,39.74503881000419,53005.58272392001 2025-10-28,09:57:04.000,301,11133824,110485,0,1761645423,13864.700470169999,39.70979316000012,53005.5757368 2025-10-28,09:57:05.000,301,11133870,110525,0,1761645424,13864.79477850999,39.74503881000419,53005.60368528001 2025-10-28,09:57:06.000,301,11133881,110525,0,1761645425,13864.78130589,39.773235330001626,53005.645608 2025-10-28,09:57:07.000,301,11133872,110685,0,1761645426,13864.767833269994,39.74503881000419,53005.66656936 2025-10-28,09:57:08.000,301,11133856,110565,0,1761645427,13864.79477850999,39.787333590000344,53005.7154792 2025-10-28,09:57:09.000,301,11133937,110485,0,1761645428,13864.808251129994,39.773235330001626,53005.72246632001 2025-10-28,09:57:10.000,301,11133886,110525,0,1761645429,13864.84193268,39.773235330001626,53005.77137616001 2025-10-28,09:57:11.000,301,11133826,110365,0,1761645430,13864.9227684,39.730940549998195,53005.72246632001 2025-10-28,09:57:12.000,301,11133815,110565,0,1761645431,13864.969922569995,39.74503881000419,53005.778363280006 2025-10-28,09:57:13.000,301,11133880,110565,0,1761645432,13864.97665887999,39.75208794000355,53005.7853504 2025-10-28,09:57:14.000,301,11133853,110605,0,1761645433,13865.06423091,39.74503881000419,53005.76438904 2025-10-28,09:57:15.000,301,11133875,110525,0,1761645434,13865.09791245999,39.75913707000291,53005.80631176 2025-10-28,09:57:16.000,301,11133833,110525,0,1761645435,13865.151802939996,39.73798968000483,53005.8552216 2025-10-28,09:57:17.000,301,11133861,110565,0,1761645436,13865.198957109991,39.75913707000291,53005.89015720001 2025-10-28,09:57:18.000,301,11133852,110725,0,1761645437,13865.20569342,39.730940549998195,53005.88317008 2025-10-28,09:57:19.000,301,11133928,110605,0,1761645438,13865.286529140001,39.73798968000483,53005.897144320006 2025-10-28,09:57:20.000,301,11133814,110485,0,1761645439,13865.300001759992,39.74503881000419,53005.9600284 2025-10-28,09:57:21.000,301,11133906,110365,0,1761645440,13865.273056519996,39.68864577000204,53005.97400264 2025-10-28,09:57:22.000,301,11133821,110485,0,1761645441,13865.347155930001,39.68159664000268,53006.01592536001 2025-10-28,09:57:23.000,301,11133912,110245,0,1761645442,13865.340419619992,39.6956949000014,53006.043873840004 2025-10-28,09:57:24.000,301,11133838,110525,0,1761645443,13865.374101169997,39.70274403000076,53006.064835200006 2025-10-28,09:57:25.000,301,11133830,110725,0,1761645444,13865.427991650002,39.68864577000204,53006.07880944 2025-10-28,09:57:26.000,301,11133817,110285,0,1761645445,13865.421255339992,39.66749838000396,53006.05086096 2025-10-28,09:57:27.000,301,11133901,110565,0,1761645446,13865.495354749997,39.66749838000396,53006.08579656001 2025-10-28,09:57:28.000,301,11133893,109965,0,1761645447,13865.502091059992,39.71684228999948,53006.18361624001 2025-10-28,09:57:29.000,301,11133883,110605,0,1761645448,13865.522299989992,39.6956949000014,53006.18361624001 2025-10-28,09:57:30.000,301,11133821,110605,0,1761645449,13865.569454160002,39.66749838000396,53006.19060336 2025-10-28,09:57:31.000,301,11133841,110325,0,1761645450,13865.630080950003,39.67454751000332,53006.19759048 2025-10-28,09:57:32.000,301,11133904,110525,0,1761645451,13865.603135709993,39.6604492500046,53006.19759048 2025-10-28,09:57:33.000,301,11133854,110805,0,1761645452,13865.657026189998,39.604056210002454,53006.28842304 2025-10-28,09:57:34.000,301,11133854,110285,0,1761645453,13865.704180359993,39.63930185999925,53006.27444880001 2025-10-28,09:57:35.000,301,11133851,110405,0,1761645454,13865.717652979998,39.62520360000053,53006.31637152 2025-10-28,09:57:36.000,301,11133841,110525,0,1761645455,13865.697444049998,39.63930185999925,53006.34432 2025-10-28,09:57:37.000,301,11133799,110565,0,1761645456,13865.805225009994,39.62520360000053,53006.39322984001 2025-10-28,09:57:38.000,301,11133881,110565,0,1761645457,13865.832170249989,39.63930185999925,53006.37226848001 2025-10-28,09:57:39.000,301,11133870,110605,0,1761645458,13865.926478589994,39.61815447000117,53006.43515256 2025-10-28,09:57:40.000,301,11133790,110565,0,1761645459,13865.987105379994,39.63225272999989,53006.46310104 2025-10-28,09:57:41.000,301,11133872,110765,0,1761645460,13866.027523239994,39.61815447000117,53006.49104952001 2025-10-28,09:57:42.000,301,11133862,110485,0,1761645461,13866.047732169995,39.62520360000053,53006.51201088 2025-10-28,09:57:43.000,301,11133846,110565,0,1761645462,13866.09488633999,39.62520360000053,53006.52598512 2025-10-28,09:57:44.000,301,11133823,110405,0,1761645463,13866.17572205999,39.66749838000396,53006.595856320004 2025-10-28,09:57:45.000,301,11133891,110565,0,1761645464,13866.249821469995,39.68159664000268,53006.58886920001 2025-10-28,09:57:46.000,301,11133803,110445,0,1761645465,13866.310448259996,39.67454751000332,53006.65175328 2025-10-28,09:57:47.000,301,11133886,110405,0,1761645466,13866.34412981,39.68864577000204,53006.665727520005 2025-10-28,09:57:48.000,301,11133866,110245,0,1761645467,13866.371075049996,39.68159664000268,53006.74258584 2025-10-28,09:57:49.000,301,11133874,110645,0,1761645468,13866.445174460001,39.723891419998836,53006.74957296 2025-10-28,09:57:50.000,301,11133844,110605,0,1761645469,13866.526010180001,39.75913707000291,53006.784508560006 2025-10-28,09:57:51.000,301,11133858,110605,0,1761645470,13866.546219110001,39.71684228999948,53006.81944416 2025-10-28,09:57:52.000,301,11133822,110565,0,1761645471,13866.613582209997,39.730940549998195,53006.833418400005 2025-10-28,09:57:53.000,301,11133864,110605,0,1761645472,13866.667472690002,39.73798968000483,53006.882328240004 2025-10-28,09:57:54.000,301,11133881,110485,0,1761645473,13866.755044719997,39.76618620000227,53006.95918656 2025-10-28,09:57:55.000,301,11133860,110565,0,1761645474,13866.815671509998,39.75913707000291,53006.94521232001 2025-10-28,09:57:56.000,301,11133818,110565,0,1761645475,13866.896507229998,39.76618620000227,53006.95918656 2025-10-28,09:57:57.000,301,11133861,110565,0,1761645476,13866.923452469993,39.74503881000419,53007.03604488 2025-10-28,09:57:58.000,301,11133842,110565,0,1761645477,13866.950397709988,39.74503881000419,53007.09194184001 2025-10-28,09:57:59.000,301,11133909,110285,0,1761645478,13867.064914979994,39.780284460000985,53007.119890320006 2025-10-28,09:58:00.000,301,11133845,110805,0,1761645479,13867.125541769994,39.80848097999842,53007.19674864 2025-10-28,09:58:01.000,301,11133888,110405,0,1761645480,13867.206377489994,39.822579240004416,53007.21072288001 2025-10-28,09:58:02.000,301,11133860,110525,0,1761645481,13867.27374058999,39.84372663000249,53007.287581200006 2025-10-28,09:58:03.000,301,11133898,110565,0,1761645482,13867.35457630999,39.85782489000121,53007.32950392001 2025-10-28,09:58:04.000,301,11133876,110725,0,1761645483,13867.44214834,39.90011967000464,53007.42732360001 2025-10-28,09:58:05.000,301,11133879,110365,0,1761645484,13867.51624774999,39.88602140999865,53007.46924632 2025-10-28,09:58:06.000,301,11133831,110405,0,1761645485,13867.576874539991,39.90011967000464,53007.553091760004 2025-10-28,09:58:07.000,301,11133833,110445,0,1761645486,13867.698128119991,39.86487402000057,53007.60898872 2025-10-28,09:58:08.000,301,11133857,110445,0,1761645487,13867.725073360001,39.87897227999929,53007.59501448001 2025-10-28,09:58:09.000,301,11133823,110445,0,1761645488,13867.832854319997,39.949463580000156,53007.671872800005 2025-10-28,09:58:10.000,301,11133864,110525,0,1761645489,13867.873272179997,39.9424144500008,53007.73475688001 2025-10-28,09:58:11.000,301,11133886,110685,0,1761645490,13867.927162660002,39.92831619000208,53007.79764096 2025-10-28,09:58:12.000,301,11133923,110525,0,1761645491,13867.981053139993,39.97766010000487,53007.85353792 2025-10-28,09:58:13.000,301,11133903,110525,0,1761645492,13868.014734689998,39.97766010000487,53007.94437048 2025-10-28,09:58:14.000,301,11133874,110565,0,1761645493,13868.142724579993,40.01995488000102,53007.97930608001 2025-10-28,09:58:15.000,301,11133889,110765,0,1761645494,13868.149460889988,40.02700401000038,53008.01424168 2025-10-28,09:58:16.000,301,11133838,110565,0,1761645495,13868.230296609989,40.03405313999974,53008.09808712001 2025-10-28,09:58:17.000,301,11133902,110525,0,1761645496,13868.250505539989,40.0411022699991,53008.1609712 2025-10-28,09:58:18.000,301,11133882,110445,0,1761645497,13868.311132329989,40.03405313999974,53008.20988104 2025-10-28,09:58:19.000,301,11133900,110485,0,1761645498,13868.358286499999,40.04815139999846,53008.20988104 2025-10-28,09:58:20.000,301,11133843,110525,0,1761645499,13868.41891329,40.062249660004454,53008.32866208 2025-10-28,09:58:21.000,301,11133899,110765,0,1761645500,13868.45259483999,40.04815139999846,53008.35661056 2025-10-28,09:58:22.000,301,11133814,110565,0,1761645501,13868.47954008,40.08339705000253,53008.44744312 2025-10-28,09:58:23.000,301,11133897,110525,0,1761645502,13868.54016687,40.07634792000317,53008.53128856001 2025-10-28,09:58:24.000,301,11133874,110405,0,1761645503,13868.567112109995,40.09749531000125,53008.5452628 2025-10-28,09:58:25.000,301,11133887,110605,0,1761645504,13868.668156759995,40.07634792000317,53008.62212112001 2025-10-28,09:58:26.000,301,11133848,110285,0,1761645505,13868.69510199999,40.10454444000061,53008.65705672 2025-10-28,09:58:27.000,301,11133870,110645,0,1761645506,13868.74225617,40.132740959998046,53008.71295368 2025-10-28,09:58:28.000,301,11133894,110045,0,1761645507,13868.75572878999,40.14683922000404,53008.747889280006 2025-10-28,09:58:29.000,301,11133898,110645,0,1761645508,13868.84330082,40.14683922000404,53008.80378624 2025-10-28,09:58:30.000,301,11133856,110445,0,1761645509,13868.890454989996,40.132740959998046,53008.88064456 2025-10-28,09:58:31.000,301,11133907,110285,0,1761645510,13868.917400229991,40.14683922000404,53008.943528640004 2025-10-28,09:58:32.000,301,11133878,110445,0,1761645511,13868.991499639997,40.125691829998686,53009.03436120001 2025-10-28,09:58:33.000,301,11133914,110605,0,1761645512,13869.031917499997,40.09044618000189,53009.04833544 2025-10-28,09:58:34.000,301,11133848,110645,0,1761645513,13869.052126429997,40.07634792000317,53009.09724528 2025-10-28,09:58:35.000,301,11133885,110565,0,1761645514,13869.139698459992,40.06929879000381,53009.11820664 2025-10-28,09:58:36.000,301,11133782,110245,0,1761645515,13869.200325249993,40.08339705000253,53009.18807784 2025-10-28,09:58:37.000,301,11133920,110525,0,1761645516,13869.220534179993,40.07634792000317,53009.25096192001 2025-10-28,09:58:38.000,301,11133884,110365,0,1761645517,13869.308106209988,40.062249660004454,53009.25096192001 2025-10-28,09:58:39.000,301,11133942,110565,0,1761645518,13869.368732999988,40.09044618000189,53009.36974296001 2025-10-28,09:58:40.000,301,11133825,110525,0,1761645519,13869.449568719989,40.08339705000253,53009.41865280001 2025-10-28,09:58:41.000,301,11133877,110245,0,1761645520,13869.483250269994,40.11864269999933,53009.50249824 2025-10-28,09:58:42.000,301,11133828,110565,0,1761645521,13869.537140749999,40.132740959998046,53009.53743384001 2025-10-28,09:58:43.000,301,11133906,110485,0,1761645522,13869.61124015999,40.09749531000125,53009.62127928 2025-10-28,09:58:44.000,301,11133866,110565,0,1761645523,13869.665130639994,40.06929879000381,53009.60031792 2025-10-28,09:58:45.000,301,11133839,110685,0,1761645524,13869.705548499995,40.03405313999974,53009.663202 2025-10-28,09:58:46.000,301,11133847,110165,0,1761645525,13869.83353838999,40.03405313999974,53009.74704744001 2025-10-28,09:58:47.000,301,11133903,110565,0,1761645526,13869.82006577,40.04815139999846,53009.781983040004 2025-10-28,09:58:48.000,301,11133846,110605,0,1761645527,13869.887428869995,40.03405313999974,53009.85884136 2025-10-28,09:58:49.000,301,11133840,110565,0,1761645528,13869.94131935,40.04815139999846,53009.900764080005 2025-10-28,09:58:50.000,301,11133836,110685,0,1761645529,13870.028891379996,40.02700401000038,53009.93569968 2025-10-28,09:58:51.000,301,11133916,110565,0,1761645530,13870.028891379996,40.04815139999846,53010.00557088 2025-10-28,09:58:52.000,301,11133847,110445,0,1761645531,13870.069309239996,40.0411022699991,53010.05448072 2025-10-28,09:58:53.000,301,11133830,110525,0,1761645532,13870.129936029996,40.02700401000038,53010.09640344 2025-10-28,09:58:54.000,301,11133904,110405,0,1761645533,13870.197299129992,40.0411022699991,53010.18024888001 2025-10-28,09:58:55.000,301,11133842,110245,0,1761645534,13870.224244370002,40.04815139999846,53010.14531328 2025-10-28,09:58:56.000,301,11133831,110605,0,1761645535,13870.345497950002,40.0411022699991,53010.25710720001 2025-10-28,09:58:57.000,301,11133882,110405,0,1761645536,13870.385915810002,40.01995488000102,53010.31999128 2025-10-28,09:58:58.000,301,11133828,110405,0,1761645537,13870.439806289993,40.02700401000038,53010.33396552 2025-10-28,09:58:59.000,301,11133857,110445,0,1761645538,13870.460015219993,40.03405313999974,53010.41082384 2025-10-28,09:59:00.000,301,11133911,110565,0,1761645539,13870.480224149993,40.012905750001664,53010.46672080001 2025-10-28,09:59:01.000,301,11133843,110245,0,1761645540,13870.540850939993,40.005856620002305,53010.536592 2025-10-28,09:59:02.000,301,11133811,110725,0,1761645541,13870.588005109988,39.99175836000359,53010.571527600005 2025-10-28,09:59:03.000,301,11133858,110485,0,1761645542,13870.641895589994,39.998807490002946,53010.62742456 2025-10-28,09:59:04.000,301,11133824,110725,0,1761645543,13870.689049759989,39.963561839998874,53010.71825712 2025-10-28,09:59:05.000,301,11133844,110685,0,1761645544,13870.715994999999,39.97766010000487,53010.71825712 2025-10-28,09:59:06.000,301,11133906,110405,0,1761645545,13870.729467619989,39.998807490002946,53010.76716696 2025-10-28,09:59:07.000,301,11133896,110645,0,1761645546,13870.763149169994,39.99175836000359,53010.85101240001 2025-10-28,09:59:08.000,301,11133831,110605,0,1761645547,13870.864193819994,39.956512709999515,53010.89293512 2025-10-28,09:59:09.000,301,11133891,110605,0,1761645548,13870.87766644,39.9424144500008,53010.92787072001 2025-10-28,09:59:10.000,301,11133903,110685,0,1761645549,13870.924820609995,39.92831619000208,53011.025690400005 2025-10-28,09:59:11.000,301,11133850,110525,0,1761645550,13870.99892002,39.92126706000272,53011.03966464 2025-10-28,09:59:12.000,301,11133836,110445,0,1761645551,13871.05954681,39.92126706000272,53011.144471440006 2025-10-28,09:59:13.000,301,11133860,110565,0,1761645552,13871.1201736,39.88602140999865,53011.13748432001 2025-10-28,09:59:14.000,301,11133944,110445,0,1761645553,13871.187536699996,39.92126706000272,53011.17241992 2025-10-28,09:59:15.000,301,11133829,110605,0,1761645554,13871.227954559996,39.88602140999865,53011.22831688 2025-10-28,09:59:16.000,301,11133868,110485,0,1761645555,13871.268372419996,39.88602140999865,53011.30517520001 2025-10-28,09:59:17.000,301,11133856,110605,0,1761645556,13871.328999209996,39.88602140999865,53011.361072160005 2025-10-28,09:59:18.000,301,11133848,110485,0,1761645557,13871.403098620001,39.87192314999993,53011.409982000005 2025-10-28,09:59:19.000,301,11133881,110605,0,1761645558,13871.477198029992,39.89307053999801,53011.45190472001 2025-10-28,09:59:20.000,301,11133910,110565,0,1761645559,13871.517615889992,39.86487402000057,53011.46587896 2025-10-28,09:59:21.000,301,11133822,110685,0,1761645560,13871.584978990002,39.92126706000272,53011.54972440001 2025-10-28,09:59:22.000,301,11133847,110525,0,1761645561,13871.625396850002,39.90011967000464,53011.59863424001 2025-10-28,09:59:23.000,301,11133904,110565,0,1761645562,13871.692759949998,39.91421793000336,53011.6545312 2025-10-28,09:59:24.000,301,11133923,110845,0,1761645563,13871.672551019998,39.92831619000208,53011.7244024 2025-10-28,09:59:25.000,301,11133817,110885,0,1761645564,13871.726441499988,39.907168800004,53011.78029936 2025-10-28,09:59:26.000,301,11133885,110365,0,1761645565,13871.746650429988,39.92126706000272,53011.80126072 2025-10-28,09:59:27.000,301,11133890,110565,0,1761645566,13871.760123049993,39.88602140999865,53011.864144800005 2025-10-28,09:59:28.000,301,11133850,110605,0,1761645567,13871.814013529998,39.86487402000057,53011.94799024 2025-10-28,09:59:29.000,301,11133885,110645,0,1761645568,13871.827486149989,39.85782489000121,53012.01786144 2025-10-28,09:59:30.000,301,11133873,110445,0,1761645569,13871.861167699994,39.86487402000057,53012.01087432 2025-10-28,09:59:31.000,301,11133824,110365,0,1761645570,13871.894849249999,39.85782489000121,53012.080745520005 2025-10-28,09:59:32.000,301,11133826,110525,0,1761645571,13871.955476039999,39.85077576000185,53012.13664248 2025-10-28,09:59:33.000,301,11133877,110645,0,1761645572,13871.98915758999,39.85782489000121,53012.12266824001 2025-10-28,09:59:34.000,301,11133839,110565,0,1761645573,13872.02957544999,39.87897227999929,53012.2135008 2025-10-28,09:59:35.000,301,11133833,110365,0,1761645574,13872.09693855,39.87192314999993,53012.25542352 2025-10-28,09:59:36.000,301,11133896,110725,0,1761645575,13872.15756534,39.86487402000057,53012.25542352 2025-10-28,09:59:37.000,301,11133845,110485,0,1761645576,13872.21145581999,39.85077576000185,53012.33228184 2025-10-28,09:59:38.000,301,11133846,110525,0,1761645577,13872.29229153999,39.787333590000344,53012.3532432 2025-10-28,09:59:39.000,301,11133830,110565,0,1761645578,13872.29902785,39.822579240004416,53012.40215304 2025-10-28,09:59:40.000,301,11133859,110605,0,1761645579,13872.325973089995,39.780284460000985,53012.416127280005 2025-10-28,09:59:41.000,301,11133895,110405,0,1761645580,13872.386599879996,39.829628370003775,53012.465037120004 2025-10-28,09:59:42.000,301,11133891,110605,0,1761645581,13872.433754049991,39.730940549998195,53012.50695984001 2025-10-28,09:59:43.000,301,11133839,110365,0,1761645582,13872.46069929,39.773235330001626,53012.583818160005 2025-10-28,09:59:44.000,301,11133877,110525,0,1761645583,13872.514589769991,39.74503881000419,53012.61875376 2025-10-28,09:59:45.000,301,11133895,110165,0,1761645584,13872.548271319996,39.70979316000012,53012.68862496 2025-10-28,09:59:46.000,301,11133853,110525,0,1761645585,13872.568480249996,39.723891419998836,53012.71657344 2025-10-28,09:59:47.000,301,11133842,110565,0,1761645586,13872.629107039997,39.73798968000483,53012.74452192001 2025-10-28,09:59:48.000,301,11133876,110605,0,1761645587,13872.676261209992,39.73798968000483,53012.79343176001 2025-10-28,09:59:49.000,301,11133852,110685,0,1761645588,13872.736887999992,39.74503881000419,53012.82836736 2025-10-28,09:59:50.000,301,11133837,110445,0,1761645589,13872.797514789992,39.73798968000483,53012.86330296001 2025-10-28,09:59:51.000,301,11133871,110565,0,1761645590,13872.837932649993,39.76618620000227,53012.92618704 2025-10-28,09:59:52.000,301,11133903,110565,0,1761645591,13872.891823129998,39.787333590000344,53013.00304536 2025-10-28,09:59:53.000,301,11133814,110645,0,1761645592,13872.938977299993,39.80143184999906,53013.0170196 2025-10-28,09:59:54.000,301,11133863,110445,0,1761645593,13872.965922539988,39.75913707000291,53013.03099384001 2025-10-28,09:59:55.000,301,11133891,110485,0,1761645594,13872.999604089993,39.76618620000227,53013.09387792 2025-10-28,09:59:56.000,301,11133840,110405,0,1761645595,13873.019813019993,39.76618620000227,53013.156762000006 2025-10-28,09:59:57.000,301,11133830,110405,0,1761645596,13873.093912429998,39.75208794000355,53013.19868472001 2025-10-28,09:59:58.000,301,11133843,110365,0,1761645597,13873.120857669994,39.780284460000985,53013.268555919996 2025-10-28,09:59:59.000,301,11133810,110365,0,1761645598,13873.134330289999,39.780284460000985,53013.31047864 2025-10-28,10:00:00.000,301,11133825,110205,0,1761645599,13873.154539219999,39.76618620000227,53013.34541424001 2025-10-28,10:00:01.000,301,11133850,110365,0,1761645600,13873.221902319994,39.74503881000419,53013.42925968 2025-10-28,10:00:02.000,301,11133878,110525,0,1761645601,13873.25558387,39.75913707000291,53013.471182400004 2025-10-28,10:00:03.000,301,11133869,110485,0,1761645602,13873.282529109994,39.76618620000227,53013.55502784 2025-10-28,10:00:04.000,301,11133861,110685,0,1761645603,13873.30947434999,39.74503881000419,53013.55502784 2025-10-28,10:00:05.000,301,11133862,110285,0,1761645604,13873.343155899995,39.71684228999948,53013.5759892 2025-10-28,10:00:06.000,301,11133836,110725,0,1761645605,13873.403782689995,39.723891419998836,53013.61092480001 2025-10-28,10:00:07.000,301,11133895,110565,0,1761645606,13873.45093685999,39.6956949000014,53013.66682176 2025-10-28,10:00:08.000,301,11133885,110605,0,1761645607,13873.47114578999,39.71684228999948,53013.75066720001 2025-10-28,10:00:09.000,301,11133818,110485,0,1761645608,13873.49809103,39.70274403000076,53013.77861568001 2025-10-28,10:00:10.000,301,11133796,110325,0,1761645609,13873.57219043999,39.68159664000268,53013.84848688001 2025-10-28,10:00:11.000,301,11133857,110445,0,1761645610,13873.59913568,39.68864577000204,53013.855474 2025-10-28,10:00:12.000,301,11133886,110805,0,1761645611,13873.63281722999,39.6604492500046,53013.90438384 2025-10-28,10:00:13.000,301,11133895,110525,0,1761645612,13873.740598190001,39.64635098999861,53013.995216400006 2025-10-28,10:00:14.000,301,11133868,110445,0,1761645613,13873.774279739991,39.62520360000053,53014.02316488 2025-10-28,10:00:15.000,301,11133846,110405,0,1761645614,13873.828170219997,39.63930185999925,53014.07906184 2025-10-28,10:00:16.000,301,11133830,110285,0,1761645615,13873.888797009997,39.64635098999861,53014.07207472 2025-10-28,10:00:17.000,301,11133823,110565,0,1761645616,13873.915742249992,39.6604492500046,53014.162907280006 2025-10-28,10:00:18.000,301,11133895,110365,0,1761645617,13873.956160109992,39.611105340001814,53014.19784288 2025-10-28,10:00:19.000,301,11133824,110365,0,1761645618,13873.976369039992,39.63930185999925,53014.24675272 2025-10-28,10:00:20.000,301,11133800,110445,0,1761645619,13874.036995829993,39.63225272999989,53014.274701199996 2025-10-28,10:00:21.000,301,11133876,110365,0,1761645620,13874.070677379998,39.58290882000438,53014.35854664 2025-10-28,10:00:22.000,301,11133901,110365,0,1761645621,13874.070677379998,39.57585968999774,53014.379508000005 2025-10-28,10:00:23.000,301,11133836,110405,0,1761645622,13874.124567860003,39.547663170000305,53014.4144436 2025-10-28,10:00:24.000,301,11133903,110525,0,1761645623,13874.131304169998,39.56881055999838,53014.46335344 2025-10-28,10:00:25.000,301,11133876,110645,0,1761645624,13874.164985719988,39.52651578000223,53014.547198880005 2025-10-28,10:00:26.000,301,11133801,110445,0,1761645625,13874.205403579988,39.49831926000479,53014.58213448 2025-10-28,10:00:27.000,301,11133860,110845,0,1761645626,13874.218876199993,39.52651578000223,53014.665979920006 2025-10-28,10:00:28.000,301,11133894,110565,0,1761645627,13874.299711919994,39.50536839000415,53014.67995416 2025-10-28,10:00:29.000,301,11133859,110565,0,1761645628,13874.286239299989,39.50536839000415,53014.70790264001 2025-10-28,10:00:30.000,301,11133895,110605,0,1761645629,13874.299711919994,39.47717186999944,53014.77777384 2025-10-28,10:00:31.000,301,11133839,110525,0,1761645630,13874.272766679998,39.46307361000072,53014.77777384 2025-10-28,10:00:32.000,301,11133909,110485,0,1761645631,13874.292975609998,39.448975350002,53014.81969656 2025-10-28,10:00:33.000,301,11133822,110485,0,1761645632,13874.346866089989,39.427827960003924,53014.8686064 2025-10-28,10:00:34.000,301,11133857,110205,0,1761645633,13874.340129779994,39.43487709000328,53014.91052912 2025-10-28,10:00:35.000,301,11133832,110645,0,1761645634,13874.394020259999,39.39258230999985,53014.96642608 2025-10-28,10:00:36.000,301,11133893,110525,0,1761645635,13874.441174429994,39.38553318000049,53014.99437456001 2025-10-28,10:00:37.000,301,11133816,110445,0,1761645636,13874.48832859999,39.39258230999985,53015.07123288001 2025-10-28,10:00:38.000,301,11133911,110525,0,1761645637,13874.50853752999,39.39258230999985,53015.04328440001 2025-10-28,10:00:39.000,301,11133911,110605,0,1761645638,13874.50853752999,39.39258230999985,53015.07822 2025-10-28,10:00:40.000,301,11133927,110605,0,1761645639,13874.58937324999,39.371434920001775,53015.15507832 2025-10-28,10:00:41.000,301,11133841,110365,0,1761645640,13874.602845869995,39.34323840000434,53015.1830268 2025-10-28,10:00:42.000,301,11133889,110525,0,1761645641,13874.69715421,39.329140139998344,53015.19001392001 2025-10-28,10:00:43.000,301,11133807,110365,0,1761645642,13874.724099449995,39.3361892699977,53015.28084648 2025-10-28,10:00:44.000,301,11133812,110325,0,1761645643,13874.75104468999,39.322091009998985,53015.30180784 2025-10-28,10:00:45.000,301,11133857,110645,0,1761645644,13874.825144099996,39.315041879999626,53015.30180784 2025-10-28,10:00:46.000,301,11133817,110645,0,1761645645,13874.85882565,39.322091009998985,53015.37866616001 2025-10-28,10:00:47.000,301,11133884,110365,0,1761645646,13874.939661370001,39.30094362000091,53015.434563120005 2025-10-28,10:00:48.000,301,11133887,110605,0,1761645647,13874.939661370001,39.28684536000219,53015.532382800004 2025-10-28,10:00:49.000,301,11133808,110405,0,1761645648,13874.986815539996,39.29389449000155,53015.56033128 2025-10-28,10:00:50.000,301,11133924,110525,0,1761645649,13875.040706020001,39.25159970999812,53015.63020248 2025-10-28,10:00:51.000,301,11133878,110445,0,1761645650,13875.101332810002,39.26569797000411,53015.58827976 2025-10-28,10:00:52.000,301,11133877,110645,0,1761645651,13875.168695909997,39.30094362000091,53015.68609944 2025-10-28,10:00:53.000,301,11133849,110645,0,1761645652,13875.175432219992,39.28684536000219,53015.776932 2025-10-28,10:00:54.000,301,11133843,110525,0,1761645653,13875.202377460002,39.29389449000155,53015.74199640001 2025-10-28,10:00:55.000,301,11133908,110765,0,1761645654,13875.236059009992,39.28684536000219,53015.80488048 2025-10-28,10:00:56.000,301,11133839,110485,0,1761645655,13875.337103659993,39.22340319000068,53015.867764560004 2025-10-28,10:00:57.000,301,11133801,110565,0,1761645656,13875.357312589993,39.22340319000068,53015.86077744001 2025-10-28,10:00:58.000,301,11133833,110965,0,1761645657,13875.424675689988,39.22340319000068,53015.90968728001 2025-10-28,10:00:59.000,301,11133807,110485,0,1761645658,13875.424675689988,39.202255800002604,53016.01449408 2025-10-28,10:01:00.000,301,11133852,110565,0,1761645659,13875.492038789998,39.21635406000132,53016.09833952001 2025-10-28,10:01:01.000,301,11133852,110565,0,1761645660,13875.545929269989,39.181108410004526,53016.105326640005 2025-10-28,10:01:02.000,301,11133888,110525,0,1761645661,13875.599819749994,39.145862760000455,53016.18218496 2025-10-28,10:01:03.000,301,11133848,110565,0,1761645662,13875.62676498999,39.138813630001096,53016.21013344 2025-10-28,10:01:04.000,301,11133858,110565,0,1761645663,13875.680655469994,39.16701014999853,53016.25205616 2025-10-28,10:01:05.000,301,11133886,110525,0,1761645664,13875.69412809,39.12471537000238,53016.28000464 2025-10-28,10:01:06.000,301,11133878,110525,0,1761645665,13875.81538167,39.096518849997665,53016.38481144001 2025-10-28,10:01:07.000,301,11133889,110565,0,1761645666,13875.80864535999,39.11061711000366,53016.391798560006 2025-10-28,10:01:08.000,301,11133818,110645,0,1761645667,13875.8355906,39.07537145999959,53016.44769552 2025-10-28,10:01:09.000,301,11133893,110485,0,1761645668,13875.85579953,39.08242058999895,53016.510579600006 2025-10-28,10:01:10.000,301,11133879,110365,0,1761645669,13875.882744769995,39.02602755000407,53016.489618240004 2025-10-28,10:01:11.000,301,11133827,110525,0,1761645670,13875.92989893999,39.04012581000279,53016.55250232001 2025-10-28,10:01:12.000,301,11133883,110605,0,1761645671,13875.93663525,39.018978420004714,53016.62936064001 2025-10-28,10:01:13.000,301,11133906,110725,0,1761645672,13876.01747097,38.97668364000128,53016.657309120004 2025-10-28,10:01:14.000,301,11133857,110645,0,1761645673,13876.044416209996,38.962585380002565,53016.7551288 2025-10-28,10:01:15.000,301,11133827,110485,0,1761645674,13876.05115251999,38.9907819,53016.71320608 2025-10-28,10:01:16.000,301,11133870,110245,0,1761645675,13876.11851562,39.00488015999872,53016.76910304001 2025-10-28,10:01:17.000,301,11133839,110485,0,1761645676,13876.152197169991,38.962585380002565,53016.825000000004 2025-10-28,10:01:18.000,301,11133854,110605,0,1761645677,13876.138724550001,38.969634510001924,53016.90884544 2025-10-28,10:01:19.000,301,11133863,110405,0,1761645678,13876.179142410001,38.97668364000128,53016.9298068 2025-10-28,10:01:20.000,301,11133895,110405,0,1761645679,13876.239769200001,38.97668364000128,53016.95775528 2025-10-28,10:01:21.000,301,11133811,110565,0,1761645680,13876.233032889992,38.94848712000385,53017.013652240006 2025-10-28,10:01:22.000,301,11133889,110245,0,1761645681,13876.286923369997,38.94848712000385,53017.0695492 2025-10-28,10:01:23.000,301,11133889,110645,0,1761645682,13876.347550159997,38.955536250003206,53017.12544616 2025-10-28,10:01:24.000,301,11133898,110525,0,1761645683,13876.387968019997,38.920290599999134,53017.10448480001 2025-10-28,10:01:25.000,301,11133896,110325,0,1761645684,13876.414913259992,38.97668364000128,53017.20230448001 2025-10-28,10:01:26.000,301,11133889,110485,0,1761645685,13876.468803739997,38.94848712000385,53017.230252960006 2025-10-28,10:01:27.000,301,11133855,110605,0,1761645686,13876.522694220002,38.969634510001924,53017.27217568001 2025-10-28,10:01:28.000,301,11133840,110445,0,1761645687,13876.515957909993,38.97668364000128,53017.3140984 2025-10-28,10:01:29.000,301,11133896,110605,0,1761645688,13876.590057319998,38.962585380002565,53017.39095672001 2025-10-28,10:01:30.000,301,11133814,110485,0,1761645689,13876.603529939988,38.962585380002565,53017.39095672001 2025-10-28,10:01:31.000,301,11133886,110445,0,1761645690,13876.596793629993,38.94848712000385,53017.397943840006 2025-10-28,10:01:32.000,301,11133849,110445,0,1761645691,13876.650684109998,38.94848712000385,53017.495763520004 2025-10-28,10:01:33.000,301,11133864,110405,0,1761645692,13876.657420419993,38.94143799000449,53017.50973776001 2025-10-28,10:01:34.000,301,11133843,110565,0,1761645693,13876.677629349993,38.94848712000385,53017.5935832 2025-10-28,10:01:35.000,301,11133890,110685,0,1761645694,13876.731519829998,38.920290599999134,53017.57262184 2025-10-28,10:01:36.000,301,11133821,110445,0,1761645695,13876.778673999994,38.913241469999775,53017.614544560005 2025-10-28,10:01:37.000,301,11133866,110725,0,1761645696,13876.792146619999,38.906192340000416,53017.63550592001 2025-10-28,10:01:38.000,301,11133838,110605,0,1761645697,13876.758465069994,38.906192340000416,53017.69140288 2025-10-28,10:01:39.000,301,11133870,110565,0,1761645698,13876.771937689999,38.906192340000416,53017.74729984 2025-10-28,10:01:40.000,301,11133861,110565,0,1761645699,13876.785410309989,38.906192340000416,53017.77524832001 2025-10-28,10:01:41.000,301,11133870,110605,0,1761645700,13876.792146619999,38.89914321000106,53017.81018392 2025-10-28,10:01:42.000,301,11133888,110605,0,1761645701,13876.819091859994,38.89914321000106,53017.8381324 2025-10-28,10:01:43.000,301,11133883,110885,0,1761645702,13876.859509719994,38.88504495000234,53017.88704224 2025-10-28,10:01:44.000,301,11133838,110485,0,1761645703,13876.839300789994,38.88504495000234,53017.92896496 2025-10-28,10:01:45.000,301,11133863,110565,0,1761645704,13876.86624602999,38.8568484300049,53017.96390056 2025-10-28,10:01:46.000,301,11133833,110605,0,1761645705,13876.88645495999,38.8568484300049,53018.06172024001 2025-10-28,10:01:47.000,301,11133813,110645,0,1761645706,13876.92687281999,38.8568484300049,53018.03377176 2025-10-28,10:01:48.000,301,11133849,110525,0,1761645707,13876.95381806,38.83570103999955,53018.06172024001 2025-10-28,10:01:49.000,301,11133845,110565,0,1761645708,13876.97402699,38.84275016999891,53018.11063008001 2025-10-28,10:01:50.000,301,11133821,110325,0,1761645709,13877.00770853999,38.83570103999955,53018.10364296 2025-10-28,10:01:51.000,301,11133910,110565,0,1761645710,13876.94708174999,38.793406260003394,53018.166527040004 2025-10-28,10:01:52.000,301,11133881,110685,0,1761645711,13877.021181159995,38.779308000004676,53018.1525528 2025-10-28,10:01:53.000,301,11133953,110565,0,1761645712,13877.00770853999,38.81455365000147,53018.26434672 2025-10-28,10:01:54.000,301,11133900,110365,0,1761645713,13877.00770853999,38.75816060999932,53018.25735960001 2025-10-28,10:01:55.000,301,11133890,110685,0,1761645714,13877.03465378,38.75111147999996,53018.25735960001 2025-10-28,10:01:56.000,301,11133827,110485,0,1761645715,13877.03465378,38.77225886999804,53018.32024368 2025-10-28,10:01:57.000,301,11133844,110405,0,1761645716,13877.00770853999,38.744062350000604,53018.355179280006 2025-10-28,10:01:58.000,301,11133863,110765,0,1761645717,13877.05486271,38.744062350000604,53018.32723080001 2025-10-28,10:01:59.000,301,11133827,110565,0,1761645718,13877.102016879995,38.744062350000604,53018.39011488 2025-10-28,10:02:00.000,301,11133814,110645,0,1761645719,13877.04812639999,38.75816060999932,53018.44601184001 2025-10-28,10:02:01.000,301,11133911,110525,0,1761645720,13877.07507164,38.737013220001245,53018.43902472 2025-10-28,10:02:02.000,301,11133861,110365,0,1761645721,13877.08854425999,38.744062350000604,53018.52985728 2025-10-28,10:02:03.000,301,11133870,110485,0,1761645722,13877.081807949995,38.75816060999932,53018.52985728 2025-10-28,10:02:04.000,301,11133881,110485,0,1761645723,13877.07507164,38.744062350000604,53018.57876712 2025-10-28,10:02:05.000,301,11133877,110645,0,1761645724,13877.07507164,38.75111147999996,53018.620689840005 2025-10-28,10:02:06.000,301,11133882,110765,0,1761645725,13877.081807949995,38.72291496000253,53018.63466408 2025-10-28,10:02:07.000,301,11133862,110445,0,1761645726,13877.03465378,38.729964090001886,53018.63466408 2025-10-28,10:02:08.000,301,11133853,110725,0,1761645727,13877.12896211999,38.70881670000381,53018.59274136001 2025-10-28,10:02:09.000,301,11133848,110565,0,1761645728,13877.12896211999,38.71586583000317,53018.63466408 2025-10-28,10:02:10.000,301,11133861,110565,0,1761645729,13877.10875318999,38.66652192000038,53018.64863832 2025-10-28,10:02:11.000,301,11133830,110605,0,1761645730,13877.10875318999,38.65947279000102,53018.690561040006 2025-10-28,10:02:12.000,301,11133892,110445,0,1761645731,13877.1154895,38.63832540000294,53018.739470880006 2025-10-28,10:02:13.000,301,11133822,110445,0,1761645732,13877.081807949995,38.63832540000294,53018.72549664 2025-10-28,10:02:14.000,301,11133864,110445,0,1761645733,13877.07507164,38.61012887999823,53018.76741936 2025-10-28,10:02:15.000,301,11133860,110565,0,1761645734,13877.1154895,38.61012887999823,53018.746458 2025-10-28,10:02:16.000,301,11133875,110485,0,1761645735,13877.142434739995,38.61012887999823,53018.83030344001 2025-10-28,10:02:17.000,301,11133798,110565,0,1761645736,13877.08854425999,38.59603061999951,53018.788380720005 2025-10-28,10:02:18.000,301,11133905,110645,0,1761645737,13877.102016879995,38.61012887999823,53018.83030344001 2025-10-28,10:02:19.000,301,11133811,110405,0,1761645738,13877.122225809995,38.58898149000015,53018.84427768 2025-10-28,10:02:20.000,301,11133885,110485,0,1761645739,13877.07507164,38.53963758000464,53018.90017464001 2025-10-28,10:02:21.000,301,11133890,110565,0,1761645740,13877.081807949995,38.497342800001206,53018.85126480001 2025-10-28,10:02:22.000,301,11133828,110205,0,1761645741,13877.08854425999,38.511441059999925,53018.87921328001 2025-10-28,10:02:23.000,301,11133836,110485,0,1761645742,13877.07507164,38.48324454000249,53018.87222616 2025-10-28,10:02:24.000,301,11133864,110645,0,1761645743,13877.05486271,38.49029367000185,53018.907161760006 2025-10-28,10:02:25.000,301,11133892,110245,0,1761645744,13877.1154895,38.455048019997776,53018.956071600005 2025-10-28,10:02:26.000,301,11133857,110485,0,1761645745,13877.12896211999,38.47619541000313,53018.96305872 2025-10-28,10:02:27.000,301,11133833,110445,0,1761645746,13877.07507164,38.46209715000441,53018.97703296001 2025-10-28,10:02:28.000,301,11133878,110485,0,1761645747,13877.10875318999,38.455048019997776,53018.94209736 2025-10-28,10:02:29.000,301,11133906,110445,0,1761645748,13877.06833532999,38.4339006299997,53019.01895568001 2025-10-28,10:02:30.000,301,11133895,110565,0,1761645749,13877.05486271,38.44094975999906,53018.96305872 2025-10-28,10:02:31.000,301,11133800,110845,0,1761645750,13877.061599019995,38.4339006299997,53019.01196856 2025-10-28,10:02:32.000,301,11133886,110445,0,1761645751,13877.03465378,38.3986549800029,53019.025942800006 2025-10-28,10:02:33.000,301,11133865,110845,0,1761645752,13877.02791746999,38.37045845999819,53019.0608784 2025-10-28,10:02:34.000,301,11133849,110365,0,1761645753,13877.03465378,38.40570411000226,53019.0608784 2025-10-28,10:02:35.000,301,11133830,110405,0,1761645754,13877.021181159995,38.35636019999947,53019.13773672 2025-10-28,10:02:36.000,301,11133855,110165,0,1761645755,13877.01444485,38.35636019999947,53019.15869808 2025-10-28,10:02:37.000,301,11133864,110365,0,1761645756,13876.96729067999,38.34226194000075,53019.14472384001 2025-10-28,10:02:38.000,301,11133827,110605,0,1761645757,13876.99423592,38.31406542000332,53019.11677536001 2025-10-28,10:02:39.000,301,11133894,110405,0,1761645758,13876.97402699,38.278819769999245,53019.14472384001 2025-10-28,10:02:40.000,301,11133817,110565,0,1761645759,13876.940345439994,38.29291802999796,53019.13773672 2025-10-28,10:02:41.000,301,11133832,110365,0,1761645760,13876.97402699,38.29291802999796,53019.16568520001 2025-10-28,10:02:42.000,301,11133875,110405,0,1761645761,13876.960554369994,38.278819769999245,53019.21459504001 2025-10-28,10:02:43.000,301,11133872,110445,0,1761645762,13876.95381806,38.25062325000181,53019.172672320004 2025-10-28,10:02:44.000,301,11133848,110445,0,1761645763,13876.95381806,38.26472151000053,53019.2006208 2025-10-28,10:02:45.000,301,11133869,110125,0,1761645764,13876.9134002,38.21537759999774,53019.17965944 2025-10-28,10:02:46.000,301,11133875,110285,0,1761645765,13876.920136509994,38.21537759999774,53019.221582160004 2025-10-28,10:02:47.000,301,11133858,110485,0,1761645766,13876.899927579994,38.22242673000437,53019.21459504001 2025-10-28,10:02:48.000,301,11133867,110445,0,1761645767,13876.872982339999,38.21537759999774,53019.23555640001 2025-10-28,10:02:49.000,301,11133847,110565,0,1761645768,13876.798882929994,38.18013195000094,53019.22856928 2025-10-28,10:02:50.000,301,11133831,110565,0,1761645769,13876.792146619999,38.18013195000094,53019.193633680006 2025-10-28,10:02:51.000,301,11133863,110565,0,1761645770,13876.805619239989,38.16603369000222,53019.193633680006 2025-10-28,10:02:52.000,301,11133826,110405,0,1761645771,13876.839300789994,38.16603369000222,53019.22856928 2025-10-28,10:02:53.000,301,11133907,110405,0,1761645772,13876.792146619999,38.109640650000074,53019.23555640001 2025-10-28,10:02:54.000,301,11133907,110565,0,1761645773,13876.758465069994,38.12373890999879,53019.21459504001 2025-10-28,10:02:55.000,301,11133841,110125,0,1761645774,13876.778673999994,38.12373890999879,53019.23555640001 2025-10-28,10:02:56.000,301,11133900,110325,0,1761645775,13876.751728759999,38.109640650000074,53019.21459504001 2025-10-28,10:02:57.000,301,11133859,110445,0,1761645776,13876.684365659989,38.06734587000392,53019.25651776 2025-10-28,10:02:58.000,301,11133907,110565,0,1761645777,13876.704574589989,38.06029674000456,53019.23555640001 2025-10-28,10:02:59.000,301,11133814,110485,0,1761645778,13876.650684109998,38.07439500000328,53019.25651776 2025-10-28,10:03:00.000,301,11133896,110485,0,1761645779,13876.650684109998,38.03914934999921,53019.21459504001 2025-10-28,10:03:01.000,301,11133860,110285,0,1761645780,13876.617002559993,38.03210021999985,53019.21459504001 2025-10-28,10:03:02.000,301,11133829,110605,0,1761645781,13876.583321009988,37.98275631000433,53019.172672320004 2025-10-28,10:03:03.000,301,11133889,110485,0,1761645782,13876.556375769993,37.96160891999898,53019.23555640001 2025-10-28,10:03:04.000,301,11133895,110445,0,1761645783,13876.576584699993,37.9404615300009,53019.22856928 2025-10-28,10:03:05.000,301,11133815,110445,0,1761645784,13876.529430529998,37.926363270002184,53019.270492 2025-10-28,10:03:06.000,301,11133879,110645,0,1761645785,13876.556375769993,37.869970230000035,53019.29844048 2025-10-28,10:03:07.000,301,11133870,110765,0,1761645786,13876.576584699993,37.862921100000676,53019.23555640001 2025-10-28,10:03:08.000,301,11133881,110445,0,1761645787,13876.536166839993,37.869970230000035,53019.26350488001 2025-10-28,10:03:09.000,301,11133788,110405,0,1761645788,13876.515957909993,37.82767545000388,53019.21459504001 2025-10-28,10:03:10.000,301,11133897,110765,0,1761645789,13876.468803739997,37.80652805999853,53019.23555640001 2025-10-28,10:03:11.000,301,11133883,110325,0,1761645790,13876.448594809997,37.79947892999917,53019.25651776 2025-10-28,10:03:12.000,301,11133895,110725,0,1761645791,13876.455331119992,37.79947892999917,53019.22856928 2025-10-28,10:03:13.000,301,11133900,110285,0,1761645792,13876.455331119992,37.79242979999981,53019.28446624001 2025-10-28,10:03:14.000,301,11133876,110325,0,1761645793,13876.455331119992,37.7289876299983,53019.24953064 2025-10-28,10:03:15.000,301,11133870,110445,0,1761645794,13876.448594809997,37.77128241000173,53019.25651776 2025-10-28,10:03:16.000,301,11133855,110485,0,1761645795,13876.435122189992,37.75718415000301,53019.24953064 2025-10-28,10:03:17.000,301,11133845,110525,0,1761645796,13876.421649570002,37.743085890004295,53019.242543520006 2025-10-28,10:03:18.000,301,11133848,110285,0,1761645797,13876.401440640002,37.73603675999766,53019.31241472001 2025-10-28,10:03:19.000,301,11133885,110565,0,1761645798,13876.347550159997,37.743085890004295,53019.23555640001 2025-10-28,10:03:20.000,301,11133877,110685,0,1761645799,13876.354286469992,37.73603675999766,53019.242543520006 2025-10-28,10:03:21.000,301,11133885,110325,0,1761645800,13876.340813850002,37.72193849999894,53019.28446624001 2025-10-28,10:03:22.000,301,11133832,110485,0,1761645801,13876.340813850002,37.72193849999894,53019.24953064 2025-10-28,10:03:23.000,301,11133795,110445,0,1761645802,13876.293659679992,37.72193849999894,53019.24953064 2025-10-28,10:03:24.000,301,11133900,110725,0,1761645803,13876.340813850002,37.693741980001505,53019.22856928 2025-10-28,10:03:25.000,301,11133856,110725,0,1761645804,13876.347550159997,37.67964372000279,53019.242543520006 2025-10-28,10:03:26.000,301,11133858,110245,0,1761645805,13876.361022780002,37.67964372000279,53019.25651776 2025-10-28,10:03:27.000,301,11133829,110365,0,1761645806,13876.334077539992,37.66554546000407,53019.3054276 2025-10-28,10:03:28.000,301,11133923,110445,0,1761645807,13876.381231710002,37.700791110000864,53019.270492 2025-10-28,10:03:29.000,301,11133846,110485,0,1761645808,13876.340813850002,37.70784024000022,53019.3054276 2025-10-28,10:03:30.000,301,11133907,110485,0,1761645809,13876.320604920002,37.686692850002146,53019.25651776 2025-10-28,10:03:31.000,301,11133924,110045,0,1761645810,13876.334077539992,37.67964372000279,53019.291453360005 2025-10-28,10:03:32.000,301,11133878,110565,0,1761645811,13876.340813850002,37.67964372000279,53019.31940184 2025-10-28,10:03:33.000,301,11133820,110245,0,1761645812,13876.293659679992,37.700791110000864,53019.27747912 2025-10-28,10:03:34.000,301,11133873,110525,0,1761645813,13876.259978130001,37.67259459000343,53019.27747912 2025-10-28,10:03:35.000,301,11133861,110485,0,1761645814,13876.239769200001,37.67964372000279,53019.3054276 2025-10-28,10:03:36.000,301,11133828,110285,0,1761645815,13876.246505509996,37.700791110000864,53019.31940184 2025-10-28,10:03:37.000,301,11133900,110765,0,1761645816,13876.239769200001,37.70784024000022,53019.270492 2025-10-28,10:03:38.000,301,11133882,110405,0,1761645817,13876.226296579996,37.70784024000022,53019.31940184 2025-10-28,10:03:39.000,301,11133774,110565,0,1761645818,13876.199351340001,37.70784024000022,53019.31940184 2025-10-28,10:03:40.000,301,11133873,110485,0,1761645819,13876.172406099991,37.7289876299983,53019.3054276 2025-10-28,10:03:41.000,301,11133901,110325,0,1761645820,13876.165669789996,37.72193849999894,53019.33337608001 2025-10-28,10:03:42.000,301,11133938,110285,0,1761645821,13876.158933480001,37.72193849999894,53019.31940184 2025-10-28,10:03:43.000,301,11133899,110405,0,1761645822,13876.131988239991,37.750135020003654,53019.340363200005 2025-10-28,10:03:44.000,301,11133933,110605,0,1761645823,13876.131988239991,37.75718415000301,53019.340363200005 2025-10-28,10:03:45.000,301,11133888,110445,0,1761645824,13876.131988239991,37.7289876299983,53019.31940184 2025-10-28,10:03:46.000,301,11133878,110565,0,1761645825,13876.071361449991,37.70784024000022,53019.33337608001 2025-10-28,10:03:47.000,301,11133919,110565,0,1761645826,13876.05788883,37.686692850002146,53019.33337608001 2025-10-28,10:03:48.000,301,11133881,110405,0,1761645827,13875.99052572999,37.71488936999958,53019.27747912 2025-10-28,10:03:49.000,301,11133817,110685,0,1761645828,13876.003998349996,37.686692850002146,53019.31940184 2025-10-28,10:03:50.000,301,11133824,110405,0,1761645829,13876.01073465999,37.651447199998074,53019.3054276 2025-10-28,10:03:51.000,301,11133836,110485,0,1761645830,13876.01747097,37.651447199998074,53019.33337608001 2025-10-28,10:03:52.000,301,11133825,110525,0,1761645831,13876.01073465999,37.62325068000064,53019.27747912 2025-10-28,10:03:53.000,301,11133894,110565,0,1761645832,13875.92989893999,37.60915242000192,53019.31940184 2025-10-28,10:03:54.000,301,11133866,110565,0,1761645833,13875.88948107999,37.60915242000192,53019.3054276 2025-10-28,10:03:55.000,301,11133882,110605,0,1761645834,13875.90969000999,37.62325068000064,53019.34735032 2025-10-28,10:03:56.000,301,11133865,110565,0,1761645835,13875.88948107999,37.62325068000064,53019.26350488001 2025-10-28,10:03:57.000,301,11133913,110565,0,1761645836,13875.88948107999,37.60915242000192,53019.31241472001 2025-10-28,10:03:58.000,301,11133906,110445,0,1761645837,13875.86927214999,37.63029981,53019.33337608001 2025-10-28,10:03:59.000,301,11133836,110485,0,1761645838,13875.842326909995,37.60210329000256,53019.340363200005 2025-10-28,10:04:00.000,301,11133884,110485,0,1761645839,13875.822117979995,37.5950541600032,53019.31940184 2025-10-28,10:04:01.000,301,11133844,110645,0,1761645840,13875.842326909995,37.5950541600032,53019.31940184 2025-10-28,10:04:02.000,301,11133941,110405,0,1761645841,13875.76822749999,37.60915242000192,53019.31241472001 2025-10-28,10:04:03.000,301,11133827,110485,0,1761645842,13875.700864399994,37.58800503000384,53019.26350488001 2025-10-28,10:04:04.000,301,11133869,110565,0,1761645843,13875.73454595,37.54571025000041,53019.27747912 2025-10-28,10:04:05.000,301,11133841,110485,0,1761645844,13875.68739177999,37.58095590000448,53019.270492 2025-10-28,10:04:06.000,301,11133902,110405,0,1761645845,13875.680655469994,37.55980850999913,53019.25651776 2025-10-28,10:04:07.000,301,11133856,110365,0,1761645846,13875.721073329994,37.57390676999785,53019.270492 2025-10-28,10:04:08.000,301,11133865,110525,0,1761645847,13875.653710229999,37.57390676999785,53019.24953064 2025-10-28,10:04:09.000,301,11133835,110765,0,1761645848,13875.680655469994,37.58800503000384,53019.28446624001 2025-10-28,10:04:10.000,301,11133898,110805,0,1761645849,13875.633501299999,37.54571025000041,53019.24953064 2025-10-28,10:04:11.000,301,11133945,110405,0,1761645850,13875.613292369999,37.55980850999913,53019.23555640001 2025-10-28,10:04:12.000,301,11133842,110565,0,1761645851,13875.620028679994,37.56685763999849,53019.23555640001 2025-10-28,10:04:13.000,301,11133874,110525,0,1761645852,13875.539192959994,37.57390676999785,53019.22856928 2025-10-28,10:04:14.000,301,11133853,110605,0,1761645853,13875.512247719998,37.524562860002334,53019.221582160004 2025-10-28,10:04:15.000,301,11133894,110725,0,1761645854,13875.525720339989,37.510464600003615,53019.23555640001 2025-10-28,10:04:16.000,301,11133856,110725,0,1761645855,13875.505511409989,37.53161199000169,53019.221582160004 2025-10-28,10:04:17.000,301,11133900,110805,0,1761645856,13875.485302479989,37.54571025000041,53019.123762480005 2025-10-28,10:04:18.000,301,11133898,110525,0,1761645857,13875.431411999998,37.510464600003615,53019.14472384001 2025-10-28,10:04:19.000,301,11133885,110325,0,1761645858,13875.390994139998,37.517513730002975,53019.172672320004 2025-10-28,10:04:20.000,301,11133799,110365,0,1761645859,13875.424675689988,37.510464600003615,53019.18664656001 2025-10-28,10:04:21.000,301,11133844,110565,0,1761645860,13875.411203069998,37.4822680799989,53019.18664656001 2025-10-28,10:04:22.000,301,11133892,110725,0,1761645861,13875.411203069998,37.475218949999544,53019.172672320004 2025-10-28,10:04:23.000,301,11133842,110525,0,1761645862,13875.364048899988,37.461120690000826,53019.17965944 2025-10-28,10:04:24.000,301,11133909,110765,0,1761645863,13875.316894729993,37.43997330000275,53019.15171096 2025-10-28,10:04:25.000,301,11133893,110565,0,1761645864,13875.283213180002,37.42587504000403,53019.13773672 2025-10-28,10:04:26.000,301,11133893,110365,0,1761645865,13875.303422110002,37.36948200000188,53019.1307496 2025-10-28,10:04:27.000,301,11133880,110325,0,1761645866,13875.256267939993,37.36948200000188,53019.123762480005 2025-10-28,10:04:28.000,301,11133863,110485,0,1761645867,13875.263004250002,37.39767851999932,53019.14472384001 2025-10-28,10:04:29.000,301,11133843,110405,0,1761645868,13875.236059009992,37.411776779998036,53019.123762480005 2025-10-28,10:04:30.000,301,11133897,110565,0,1761645869,13875.215850079992,37.39767851999932,53019.11677536001 2025-10-28,10:04:31.000,301,11133945,110405,0,1761645870,13875.209113769997,37.36948200000188,53019.15171096 2025-10-28,10:04:32.000,301,11133830,110485,0,1761645871,13875.188904839997,37.33423634999781,53019.123762480005 2025-10-28,10:04:33.000,301,11133792,110285,0,1761645872,13875.195641149992,37.341285480004444,53019.06786552001 2025-10-28,10:04:34.000,301,11133881,110525,0,1761645873,13875.168695909997,37.3483346100038,53019.08183976 2025-10-28,10:04:35.000,301,11133834,110525,0,1761645874,13875.202377460002,37.35538374000316,53019.13773672 2025-10-28,10:04:36.000,301,11133831,110565,0,1761645875,13875.175432219992,37.32718721999845,53019.09581400001 2025-10-28,10:04:37.000,301,11133906,110445,0,1761645876,13875.141750670002,37.30603983000037,53019.09581400001 2025-10-28,10:04:38.000,301,11133899,110805,0,1761645877,13875.135014359992,37.30603983000037,53019.10280112 2025-10-28,10:04:39.000,301,11133876,110605,0,1761645878,13875.141750670002,37.31308895999973,53019.06786552001 2025-10-28,10:04:40.000,301,11133891,110365,0,1761645879,13875.087860189997,37.291941570001654,53019.025942800006 2025-10-28,10:04:41.000,301,11133849,110285,0,1761645880,13875.128278049997,37.27079418000358,53019.074852640006 2025-10-28,10:04:42.000,301,11133858,110685,0,1761645881,13875.074387569992,37.25669592000486,53019.053891280004 2025-10-28,10:04:43.000,301,11133880,110205,0,1761645882,13875.054178639992,37.27079418000358,53019.10978824 2025-10-28,10:04:44.000,301,11133903,110485,0,1761645883,13875.060914950001,37.284892440002295,53019.04690416001 2025-10-28,10:04:45.000,301,11133828,110765,0,1761645884,13875.081123880002,37.27079418000358,53019.0608784 2025-10-28,10:04:46.000,301,11133909,110525,0,1761645885,13875.101332810002,37.25669592000486,53019.06786552001 2025-10-28,10:04:47.000,301,11133880,110605,0,1761645886,13875.060914950001,37.235548529999505,53019.08882688 2025-10-28,10:04:48.000,301,11133854,110485,0,1761645887,13875.067651259997,37.242597659998864,53019.08183976 2025-10-28,10:04:49.000,301,11133893,110445,0,1761645888,13875.087860189997,37.21440114000143,53019.08882688 2025-10-28,10:04:50.000,301,11133842,110565,0,1761645889,13875.087860189997,37.235548529999505,53019.053891280004 2025-10-28,10:04:51.000,301,11133933,110605,0,1761645890,13875.054178639992,37.18620462000399,53019.08183976 2025-10-28,10:04:52.000,301,11133827,110485,0,1761645891,13875.054178639992,37.20030288000271,53019.14472384001 2025-10-28,10:04:53.000,301,11133852,110245,0,1761645892,13875.033969709992,37.17915549000463,53019.10280112 2025-10-28,10:04:54.000,301,11133863,110485,0,1761645893,13875.060914950001,37.17915549000463,53019.08882688 2025-10-28,10:04:55.000,301,11133855,110565,0,1761645894,13875.074387569992,37.19325375000335,53019.1307496 2025-10-28,10:04:56.000,301,11133866,110285,0,1761645895,13875.094596499992,37.115713320003124,53019.10978824 2025-10-28,10:04:57.000,301,11133955,110605,0,1761645896,13875.074387569992,37.14390984000056,53019.09581400001 2025-10-28,10:04:58.000,301,11133898,110645,0,1761645897,13875.101332810002,37.08046766999905,53019.13773672 2025-10-28,10:04:59.000,301,11133888,110565,0,1761645898,13875.114805429992,37.08046766999905,53019.10280112 2025-10-28,10:05:00.000,301,11133859,110325,0,1761645899,13875.067651259997,37.08046766999905,53019.15869808 2025-10-28,10:05:01.000,301,11133894,110405,0,1761645900,13875.108069119997,37.059320280000975,53019.21459504001 2025-10-28,10:05:02.000,301,11133883,110565,0,1761645901,13875.128278049997,37.059320280000975,53019.23555640001 2025-10-28,10:05:03.000,301,11133870,110365,0,1761645902,13875.101332810002,37.08751679999841,53019.2006208 2025-10-28,10:05:04.000,301,11133842,110645,0,1761645903,13875.168695909997,37.066369410000334,53019.21459504001 2025-10-28,10:05:05.000,301,11133930,110765,0,1761645904,13875.135014359992,37.002927239998826,53019.24953064 2025-10-28,10:05:06.000,301,11133930,110605,0,1761645905,13875.121541740002,37.03112376000354,53019.2006208 2025-10-28,10:05:07.000,301,11133925,110525,0,1761645906,13875.175432219992,37.03112376000354,53019.23555640001 2025-10-28,10:05:08.000,301,11133870,110245,0,1761645907,13875.175432219992,37.009976369998185,53019.25651776 2025-10-28,10:05:09.000,301,11133899,110525,0,1761645908,13875.236059009992,37.052271150001616,53019.29844048 2025-10-28,10:05:10.000,301,11133847,110445,0,1761645909,13875.188904839997,37.02407463000418,53019.25651776 2025-10-28,10:05:11.000,301,11133886,110525,0,1761645910,13875.209113769997,37.03112376000354,53019.270492 2025-10-28,10:05:12.000,301,11133896,110525,0,1761645911,13875.242795320002,37.002927239998826,53019.33337608001 2025-10-28,10:05:13.000,301,11133810,110525,0,1761645912,13875.263004250002,37.04522202000226,53019.32638896 2025-10-28,10:05:14.000,301,11133836,110445,0,1761645913,13875.242795320002,37.066369410000334,53019.39626016 2025-10-28,10:05:15.000,301,11133930,110485,0,1761645914,13875.289949489998,37.02407463000418,53019.389273040004 2025-10-28,10:05:16.000,301,11133914,110565,0,1761645915,13875.249531629997,37.03112376000354,53019.46613136 2025-10-28,10:05:17.000,301,11133874,110405,0,1761645916,13875.296685799993,37.08751679999841,53019.50106696001 2025-10-28,10:05:18.000,301,11133854,110565,0,1761645917,13875.276476869993,37.052271150001616,53019.48709272 2025-10-28,10:05:19.000,301,11133863,110525,0,1761645918,13875.269740559997,37.059320280000975,53019.54298968 2025-10-28,10:05:20.000,301,11133840,110645,0,1761645919,13875.303422110002,37.059320280000975,53019.57093816001 2025-10-28,10:05:21.000,301,11133867,110565,0,1761645920,13875.310158419998,37.04522202000226,53019.57093816001 2025-10-28,10:05:22.000,301,11133863,110325,0,1761645921,13875.350576279998,37.02407463000418,53019.577925280006 2025-10-28,10:05:23.000,301,11133823,110325,0,1761645922,13875.343839970003,37.052271150001616,53019.66177072 2025-10-28,10:05:24.000,301,11133884,110485,0,1761645923,13875.343839970003,37.01702550000482,53019.626835120005 2025-10-28,10:05:25.000,301,11133922,110365,0,1761645924,13875.364048899988,37.002927239998826,53019.66177072 2025-10-28,10:05:26.000,301,11133853,110405,0,1761645925,13875.377521519993,37.002927239998826,53019.78055176 2025-10-28,10:05:27.000,301,11133888,110645,0,1761645926,13875.377521519993,36.98177985000075,53019.75260328 2025-10-28,10:05:28.000,301,11133912,110565,0,1761645927,13875.404466759988,37.009976369998185,53019.73862904001 2025-10-28,10:05:29.000,301,11133922,110605,0,1761645928,13875.364048899988,37.0381728900029,53019.78753888001 2025-10-28,10:05:30.000,301,11133878,110605,0,1761645929,13875.404466759988,37.02407463000418,53019.80850024 2025-10-28,10:05:31.000,301,11133850,110245,0,1761645930,13875.397730449993,36.98177985000075,53019.80850024 2025-10-28,10:05:32.000,301,11133945,110525,0,1761645931,13875.397730449993,36.96063246000267,53019.843435840005 2025-10-28,10:05:33.000,301,11133954,110725,0,1761645932,13875.384257829988,36.97473072000139,53019.843435840005 2025-10-28,10:05:34.000,301,11133844,110565,0,1761645933,13875.424675689988,36.97473072000139,53019.892345680004 2025-10-28,10:05:35.000,301,11133908,110445,0,1761645934,13875.485302479989,36.94653420000395,53019.892345680004 2025-10-28,10:05:36.000,301,11133879,110725,0,1761645935,13875.471829859998,36.91833767999924,53019.93426840001 2025-10-28,10:05:37.000,301,11133851,110565,0,1761645936,13875.465093549989,36.91833767999924,53019.962216880005 2025-10-28,10:05:38.000,301,11133908,110685,0,1761645937,13875.478566169993,36.9253868099986,53019.97619112 2025-10-28,10:05:39.000,301,11133864,110445,0,1761645938,13875.485302479989,36.89719029000116,53019.99715248 2025-10-28,10:05:40.000,301,11133844,110525,0,1761645939,13875.444884619988,36.85489550999773,53020.0390752 2025-10-28,10:05:41.000,301,11133926,110365,0,1761645940,13875.444884619988,36.84784637999837,53020.00413960001 2025-10-28,10:05:42.000,301,11133921,110605,0,1761645941,13875.417939379993,36.826698990000295,53020.02510096001 2025-10-28,10:05:43.000,301,11133881,110525,0,1761645942,13875.404466759988,36.81260073000158,53020.10195928001 2025-10-28,10:05:44.000,301,11133867,110605,0,1761645943,13875.417939379993,36.7914533400035,53020.080997920006 2025-10-28,10:05:45.000,301,11133902,110565,0,1761645944,13875.397730449993,36.74915856000007,53020.12292064001 2025-10-28,10:05:46.000,301,11133849,110885,0,1761645945,13875.384257829988,36.770305949998146,53020.19977896001 2025-10-28,10:05:47.000,301,11133857,110405,0,1761645946,13875.343839970003,36.76325681999879,53020.07401080001 2025-10-28,10:05:48.000,301,11133921,110725,0,1761645947,13875.370785209998,36.72801117000199,53020.17183048001 2025-10-28,10:05:49.000,301,11133807,110445,0,1761645948,13875.384257829988,36.69276551999792,53020.15785624 2025-10-28,10:05:50.000,301,11133830,110805,0,1761645949,13875.390994139998,36.67161812999984,53020.248688800006 2025-10-28,10:05:51.000,301,11133902,110565,0,1761645950,13875.390994139998,36.6786672599992,53020.24170168001 2025-10-28,10:05:52.000,301,11133815,110645,0,1761645951,13875.370785209998,36.67161812999984,53020.23471456 2025-10-28,10:05:53.000,301,11133894,110565,0,1761645952,13875.397730449993,36.657519870001124,53020.25567592 2025-10-28,10:05:54.000,301,11133818,110245,0,1761645953,13875.364048899988,36.643421610002406,53020.19977896001 2025-10-28,10:05:55.000,301,11133874,110365,0,1761645954,13875.384257829988,36.657519870001124,53020.30458576 2025-10-28,10:05:56.000,301,11133867,110205,0,1761645955,13875.289949489998,36.657519870001124,53020.30458576 2025-10-28,10:05:57.000,301,11133838,110405,0,1761645956,13875.289949489998,36.62227422000433,53020.31157288 2025-10-28,10:05:58.000,301,11133901,110525,0,1761645957,13875.249531629997,36.58702857000026,53020.33952136001 2025-10-28,10:05:59.000,301,11133900,110565,0,1761645958,13875.215850079992,36.608175959998334,53020.38144408 2025-10-28,10:06:00.000,301,11133870,110885,0,1761645959,13875.215850079992,36.58702857000026,53020.40240544 2025-10-28,10:06:01.000,301,11133928,110805,0,1761645960,13875.222586390002,36.5799794400009,53020.416379680006 2025-10-28,10:06:02.000,301,11133891,110405,0,1761645961,13875.161959600002,36.58702857000026,53020.43035392 2025-10-28,10:06:03.000,301,11133857,110485,0,1761645962,13875.168695909997,36.58702857000026,53020.40939256001 2025-10-28,10:06:04.000,301,11133828,110285,0,1761645963,13875.128278049997,36.55178292000346,53020.4233668 2025-10-28,10:06:05.000,301,11133879,110565,0,1761645964,13875.161959600002,36.52358639999875,53020.43734104001 2025-10-28,10:06:06.000,301,11133861,110485,0,1761645965,13875.128278049997,36.52358639999875,53020.47227664 2025-10-28,10:06:07.000,301,11133901,110525,0,1761645966,13875.108069119997,36.49538988000131,53020.47227664 2025-10-28,10:06:08.000,301,11133858,110565,0,1761645967,13875.094596499992,36.467193360003876,53020.493238 2025-10-28,10:06:09.000,301,11133881,110565,0,1761645968,13875.060914950001,36.48834075000195,53020.52118648 2025-10-28,10:06:10.000,301,11133901,110565,0,1761645969,13875.060914950001,36.44604596999852,53020.50721224001 2025-10-28,10:06:11.000,301,11133909,110685,0,1761645970,13875.094596499992,36.38965293000365,53020.59105768 2025-10-28,10:06:12.000,301,11133825,110485,0,1761645971,13875.087860189997,36.38965293000365,53020.54214784 2025-10-28,10:06:13.000,301,11133853,110765,0,1761645972,13875.040706020001,36.38260380000429,53020.5980448 2025-10-28,10:06:14.000,301,11133856,110685,0,1761645973,13875.081123880002,36.34030902000086,53020.61201904 2025-10-28,10:06:15.000,301,11133849,110445,0,1761645974,13875.108069119997,36.368505539998296,53020.632980400005 2025-10-28,10:06:16.000,301,11133819,110405,0,1761645975,13875.114805429992,36.26981771999999,53020.667916 2025-10-28,10:06:17.000,301,11133859,110445,0,1761645976,13875.067651259997,36.27686684999935,53020.68887736 2025-10-28,10:06:18.000,301,11133865,110565,0,1761645977,13875.108069119997,36.25571946000127,53020.68887736 2025-10-28,10:06:19.000,301,11133902,110525,0,1761645978,13875.148486979997,36.248670330001914,53020.68887736 2025-10-28,10:06:20.000,301,11133894,110725,0,1761645979,13875.175432219992,36.22752294000384,53020.78669704 2025-10-28,10:06:21.000,301,11133878,110525,0,1761645980,13875.195641149992,36.22752294000384,53020.81464552 2025-10-28,10:06:22.000,301,11133896,110485,0,1761645981,13875.229322699997,36.185228160000406,53020.83560688 2025-10-28,10:06:23.000,301,11133845,110485,0,1761645982,13875.263004250002,36.185228160000406,53020.85656824 2025-10-28,10:06:24.000,301,11133847,110685,0,1761645983,13875.283213180002,36.17817903000105,53020.87054248001 2025-10-28,10:06:25.000,301,11133881,110365,0,1761645984,13875.343839970003,36.206375549998484,53020.9474008 2025-10-28,10:06:26.000,301,11133837,110645,0,1761645985,13875.390994139998,36.206375549998484,53020.9474008 2025-10-28,10:06:27.000,301,11133872,110565,0,1761645986,13875.397730449993,36.185228160000406,53020.99631064 2025-10-28,10:06:28.000,301,11133872,110165,0,1761645987,13875.451620929998,36.241621200002555,53020.98932352001 2025-10-28,10:06:29.000,301,11133886,110285,0,1761645988,13875.505511409989,36.22752294000384,53021.07316896 2025-10-28,10:06:30.000,301,11133881,110605,0,1761645989,13875.518984029994,36.248670330001914,53021.136053040005 2025-10-28,10:06:31.000,301,11133856,110365,0,1761645990,13875.579610819994,36.248670330001914,53021.15701440001 2025-10-28,10:06:32.000,301,11133847,110365,0,1761645991,13875.599819749994,36.25571946000127,53021.17098864 2025-10-28,10:06:33.000,301,11133844,110365,0,1761645992,13875.620028679994,36.26981771999999,53021.22688560001 2025-10-28,10:06:34.000,301,11133849,110645,0,1761645993,13875.66718284999,36.298014240004704,53021.27579544001 2025-10-28,10:06:35.000,301,11133854,110485,0,1761645994,13875.69412809,36.31916163000278,53021.31073104 2025-10-28,10:06:36.000,301,11133849,110445,0,1761645995,13875.741282259994,36.32621076000214,53021.3316924 2025-10-28,10:06:37.000,301,11133877,110565,0,1761645996,13875.75475488,36.38260380000429,53021.401563600004 2025-10-28,10:06:38.000,301,11133895,110285,0,1761645997,13875.75475488,36.41080032000173,53021.41553784001 2025-10-28,10:06:39.000,301,11133857,110485,0,1761645998,13875.80864535999,36.43899683999916,53021.44348632001 2025-10-28,10:06:40.000,301,11133898,110565,0,1761645999,13875.85579953,36.467193360003876,53021.52733176 2025-10-28,10:06:41.000,301,11133875,110285,0,1761646000,13875.902953699995,36.50948814000003,53021.520344640005 2025-10-28,10:06:42.000,301,11133830,110565,0,1761646001,13875.87600846,36.50243901000067,53021.5762416 2025-10-28,10:06:43.000,301,11133897,110525,0,1761646002,13875.95684418,36.55883205000282,53021.69502264 2025-10-28,10:06:44.000,301,11133870,110565,0,1761646003,13875.99726204,36.55178292000346,53021.639125680005 2025-10-28,10:06:45.000,301,11133886,110445,0,1761646004,13876.01073465999,36.5799794400009,53021.688035520005 2025-10-28,10:06:46.000,301,11133895,110365,0,1761646005,13875.99052572999,36.61522508999769,53021.75091960001 2025-10-28,10:06:47.000,301,11133869,110445,0,1761646006,13876.07809776,36.62227422000433,53021.7858552 2025-10-28,10:06:48.000,301,11133935,110525,0,1761646007,13876.105042999996,36.61522508999769,53021.83476504 2025-10-28,10:06:49.000,301,11133839,110205,0,1761646008,13876.091570379991,36.62932335000369,53021.86970064001 2025-10-28,10:06:50.000,301,11133862,110365,0,1761646009,13876.138724550001,36.61522508999769,53021.91861048001 2025-10-28,10:06:51.000,301,11133877,110405,0,1761646010,13876.192615029991,36.62932335000369,53021.925597600006 2025-10-28,10:06:52.000,301,11133878,110605,0,1761646011,13876.192615029991,36.62227422000433,53021.9605332 2025-10-28,10:06:53.000,301,11133852,110525,0,1761646012,13876.253241819992,36.657519870001124,53021.98149456 2025-10-28,10:06:54.000,301,11133865,110605,0,1761646013,13876.286923369997,36.643421610002406,53022.10726272 2025-10-28,10:06:55.000,301,11133808,110565,0,1761646014,13876.327341229997,36.63637248000305,53022.12123696 2025-10-28,10:06:56.000,301,11133863,110605,0,1761646015,13876.367759089997,36.601126829998975,53022.13521120001 2025-10-28,10:06:57.000,301,11133860,110405,0,1761646016,13876.401440640002,36.61522508999769,53022.11424984001 2025-10-28,10:06:58.000,301,11133848,110685,0,1761646017,13876.414913259992,36.608175959998334,53022.24700512 2025-10-28,10:06:59.000,301,11133841,110725,0,1761646018,13876.448594809997,36.62227422000433,53022.23303088001 2025-10-28,10:07:00.000,301,11133861,110565,0,1761646019,13876.468803739997,36.63637248000305,53022.2749536 2025-10-28,10:07:01.000,301,11133833,110445,0,1761646020,13876.414913259992,36.657519870001124,53022.30290208001 2025-10-28,10:07:02.000,301,11133912,110445,0,1761646021,13876.441858500002,36.643421610002406,53022.358799040005 2025-10-28,10:07:03.000,301,11133845,110445,0,1761646022,13876.428385879997,36.62227422000433,53022.37976040001 2025-10-28,10:07:04.000,301,11133905,110725,0,1761646023,13876.462067430002,36.62227422000433,53022.39373464 2025-10-28,10:07:05.000,301,11133832,110485,0,1761646024,13876.435122189992,36.55178292000346,53022.42168312001 2025-10-28,10:07:06.000,301,11133850,110565,0,1761646025,13876.475540049993,36.56588118000218,53022.477580080005 2025-10-28,10:07:07.000,301,11133812,110365,0,1761646026,13876.489012669997,36.55883205000282,53022.42168312001 2025-10-28,10:07:08.000,301,11133866,110565,0,1761646027,13876.509221599998,36.57293031000154,53022.49155432 2025-10-28,10:07:09.000,301,11133901,110485,0,1761646028,13876.489012669997,36.58702857000026,53022.51251568 2025-10-28,10:07:10.000,301,11133878,110605,0,1761646029,13876.462067430002,36.55178292000346,53022.526489920005 2025-10-28,10:07:11.000,301,11133862,110565,0,1761646030,13876.502485290002,36.56588118000218,53022.58937400001 2025-10-28,10:07:12.000,301,11133901,110405,0,1761646031,13876.482276360002,36.55883205000282,53022.575399760004 2025-10-28,10:07:13.000,301,11133838,110565,0,1761646032,13876.462067430002,36.55178292000346,53022.6592452 2025-10-28,10:07:14.000,301,11133874,110605,0,1761646033,13876.502485290002,36.55178292000346,53022.645270960005 2025-10-28,10:07:15.000,301,11133845,110365,0,1761646034,13876.462067430002,36.58702857000026,53022.6592452 2025-10-28,10:07:16.000,301,11133891,110565,0,1761646035,13876.462067430002,36.601126829998975,53022.70116792 2025-10-28,10:07:17.000,301,11133814,110645,0,1761646036,13876.448594809997,36.62227422000433,53022.73610352001 2025-10-28,10:07:18.000,301,11133888,110805,0,1761646037,13876.381231710002,36.594077699999616,53022.70116792 2025-10-28,10:07:19.000,301,11133821,110805,0,1761646038,13876.361022780002,36.601126829998975,53022.764052000006 2025-10-28,10:07:20.000,301,11133885,110445,0,1761646039,13876.327341229997,36.61522508999769,53022.694180800005 2025-10-28,10:07:21.000,301,11133819,110485,0,1761646040,13876.273450749992,36.601126829998975,53022.75007776 2025-10-28,10:07:22.000,301,11133908,110645,0,1761646041,13876.239769200001,36.5799794400009,53022.79200048 2025-10-28,10:07:23.000,301,11133847,110445,0,1761646042,13876.226296579996,36.594077699999616,53022.78501336001 2025-10-28,10:07:24.000,301,11133915,110685,0,1761646043,13876.185878719996,36.650470740001765,53022.82693608 2025-10-28,10:07:25.000,301,11133813,110565,0,1761646044,13876.111779309991,36.62932335000369,53022.80597472001 2025-10-28,10:07:26.000,301,11133900,110365,0,1761646045,13876.084834069996,36.63637248000305,53022.80597472001 2025-10-28,10:07:27.000,301,11133875,110605,0,1761646046,13876.05115251999,36.62932335000369,53022.80597472001 2025-10-28,10:07:28.000,301,11133863,110525,0,1761646047,13876.024207279996,36.62932335000369,53022.7989876 2025-10-28,10:07:29.000,301,11133869,110525,0,1761646048,13876.024207279996,36.650470740001765,53022.80597472001 2025-10-28,10:07:30.000,301,11133891,110405,0,1761646049,13876.003998349996,36.62932335000369,53022.82693608 2025-10-28,10:07:31.000,301,11133829,110565,0,1761646050,13875.943371559995,36.643421610002406,53022.812961840005 2025-10-28,10:07:32.000,301,11133867,110485,0,1761646051,13875.87600846,36.608175959998334,53022.77802624 2025-10-28,10:07:33.000,301,11133888,110485,0,1761646052,13875.88948107999,36.58702857000026,53022.80597472001 2025-10-28,10:07:34.000,301,11133856,110445,0,1761646053,13875.8355906,36.53063552999811,53022.81994896 2025-10-28,10:07:35.000,301,11133857,110565,0,1761646054,13875.781700119995,36.52358639999875,53022.81994896 2025-10-28,10:07:36.000,301,11133884,110645,0,1761646055,13875.79517274,36.50243901000067,53022.78501336001 2025-10-28,10:07:37.000,301,11133872,110525,0,1761646056,13875.76822749999,36.50243901000067,53022.82693608 2025-10-28,10:07:38.000,301,11133885,110565,0,1761646057,13875.70760070999,36.417849450001086,53022.79200048 2025-10-28,10:07:39.000,301,11133867,110845,0,1761646058,13875.70760070999,36.41080032000173,53022.79200048 2025-10-28,10:07:40.000,301,11133892,110525,0,1761646059,13875.69412809,36.34030902000086,53022.79200048 2025-10-28,10:07:41.000,301,11133851,110565,0,1761646060,13875.68739177999,36.29096510999807,53022.75706488001 2025-10-28,10:07:42.000,301,11133851,110565,0,1761646061,13875.68739177999,36.234572070003196,53022.75007776 2025-10-28,10:07:43.000,301,11133833,110565,0,1761646062,13875.633501299999,36.206375549998484,53022.7989876 2025-10-28,10:07:44.000,301,11133851,110405,0,1761646063,13875.62676498999,36.15703164000297,53022.743090640004 2025-10-28,10:07:45.000,301,11133857,110445,0,1761646064,13875.593083439999,36.0865403400021,53022.77103912 2025-10-28,10:07:46.000,301,11133911,110445,0,1761646065,13875.572874509999,36.03719642999931,53022.77802624 2025-10-28,10:07:47.000,301,11133853,110365,0,1761646066,13875.559401889994,36.03014729999995,53022.77802624 2025-10-28,10:07:48.000,301,11133871,110365,0,1761646067,13875.539192959994,35.94555774000037,53022.7989876 2025-10-28,10:07:49.000,301,11133905,110205,0,1761646068,13875.579610819994,35.88916469999822,53022.79200048 2025-10-28,10:07:50.000,301,11133852,110605,0,1761646069,13875.525720339989,35.825722530003986,53022.75007776 2025-10-28,10:07:51.000,301,11133861,110565,0,1761646070,13875.525720339989,35.790476879999915,53022.78501336001 2025-10-28,10:07:52.000,301,11133848,110805,0,1761646071,13875.559401889994,35.70588732000033,53022.79200048 2025-10-28,10:07:53.000,301,11133848,110565,0,1761646072,13875.532456649998,35.68473993000225,53022.79200048 2025-10-28,10:07:54.000,301,11133834,110565,0,1761646073,13875.518984029994,35.67064167000353,53022.743090640004 2025-10-28,10:07:55.000,301,11133893,110565,0,1761646074,13875.545929269989,35.62129776000074,53022.83392320001 2025-10-28,10:07:56.000,301,11133885,110645,0,1761646075,13875.525720339989,35.564904719998594,53022.79200048 2025-10-28,10:07:57.000,301,11133919,110485,0,1761646076,13875.559401889994,35.5296590700018,53022.81994896 2025-10-28,10:07:58.000,301,11133813,110765,0,1761646077,13875.539192959994,35.50851168000372,53022.7989876 2025-10-28,10:07:59.000,301,11133887,110565,0,1761646078,13875.579610819994,35.48736428999837,53022.7989876 2025-10-28,10:08:00.000,301,11133881,110445,0,1761646079,13875.572874509999,35.41687299000478,53022.81994896 2025-10-28,10:08:01.000,301,11133837,110525,0,1761646080,13875.559401889994,35.388676470000064,53022.84789744 2025-10-28,10:08:02.000,301,11133878,110445,0,1761646081,13875.559401889994,35.381627340000705,53022.88283304001 2025-10-28,10:08:03.000,301,11133864,110325,0,1761646082,13875.552665579999,35.35343082000327,53022.88982016 2025-10-28,10:08:04.000,301,11133854,110205,0,1761646083,13875.566138199989,35.332283429997915,53022.88982016 2025-10-28,10:08:05.000,301,11133868,110565,0,1761646084,13875.579610819994,35.29703778000112,53022.910781520004 2025-10-28,10:08:06.000,301,11133890,110725,0,1761646085,13875.613292369999,35.30408691000048,53022.91776864 2025-10-28,10:08:07.000,301,11133844,110645,0,1761646086,13875.599819749994,35.29703778000112,53022.94571712 2025-10-28,10:08:08.000,301,11133939,110445,0,1761646087,13875.660446539994,35.24064473999897,53022.93873 2025-10-28,10:08:09.000,301,11133921,110645,0,1761646088,13875.62676498999,35.198349960002815,53022.95270424001 2025-10-28,10:08:10.000,301,11133852,110405,0,1761646089,13875.62676498999,35.21949735000089,53022.980652720005 2025-10-28,10:08:11.000,301,11133864,110525,0,1761646090,13875.673919159999,35.25474299999769,53022.99462696 2025-10-28,10:08:12.000,301,11133922,110565,0,1761646091,13875.64697391999,35.22654648000025,53023.01558832 2025-10-28,10:08:13.000,301,11133837,110605,0,1761646092,13875.680655469994,35.24064473999897,53022.99462696 2025-10-28,10:08:14.000,301,11133860,110365,0,1761646093,13875.700864399994,35.212448220001534,53023.0086012 2025-10-28,10:08:15.000,301,11133913,110565,0,1761646094,13875.781700119995,35.17720257000474,53023.02257544001 2025-10-28,10:08:16.000,301,11133856,110445,0,1761646095,13875.781700119995,35.156055179999385,53023.08545952 2025-10-28,10:08:17.000,301,11133860,110725,0,1761646096,13875.75475488,35.156055179999385,53023.08545952 2025-10-28,10:08:18.000,301,11133926,110565,0,1761646097,13875.8355906,35.156055179999385,53023.10642088 2025-10-28,10:08:19.000,301,11133884,110445,0,1761646098,13875.842326909995,35.156055179999385,53023.13436936 2025-10-28,10:08:20.000,301,11133825,110605,0,1761646099,13875.85579953,35.09966214000451,53023.13436936 2025-10-28,10:08:21.000,301,11133877,110445,0,1761646100,13875.862535839995,35.149006050000025,53023.17629208 2025-10-28,10:08:22.000,301,11133905,110405,0,1761646101,13875.87600846,35.12785866000195,53023.16231784 2025-10-28,10:08:23.000,301,11133936,110605,0,1761646102,13875.88948107999,35.13490779000131,53023.246163280004 2025-10-28,10:08:24.000,301,11133879,110245,0,1761646103,13875.93663525,35.12785866000195,53023.19026632001 2025-10-28,10:08:25.000,301,11133886,110565,0,1761646104,13875.943371559995,35.10671127000387,53023.267124640006 2025-10-28,10:08:26.000,301,11133860,110645,0,1761646105,13875.90969000999,35.10671127000387,53023.22520192 2025-10-28,10:08:27.000,301,11133856,110485,0,1761646106,13875.882744769995,35.092613009997876,53023.27411176 2025-10-28,10:08:28.000,301,11133919,110325,0,1761646107,13875.92989893999,35.092613009997876,53023.26013752001 2025-10-28,10:08:29.000,301,11133859,110725,0,1761646108,13875.85579953,35.12785866000195,53023.29507312 2025-10-28,10:08:30.000,301,11133828,110605,0,1761646109,13875.842326909995,35.07851474999916,53023.37193144 2025-10-28,10:08:31.000,301,11133896,110405,0,1761646110,13875.8355906,35.04326910000236,53023.378918559996 2025-10-28,10:08:32.000,301,11133882,110485,0,1761646111,13875.801909049995,35.036219970003,53023.35097008 2025-10-28,10:08:33.000,301,11133859,110485,0,1761646112,13875.76822749999,35.05031823000172,53023.3230216 2025-10-28,10:08:34.000,301,11133905,110565,0,1761646113,13875.77496381,35.05736736000108,53023.34398296 2025-10-28,10:08:35.000,301,11133936,110645,0,1761646114,13875.741282259994,35.00802344999829,53023.38590568001 2025-10-28,10:08:36.000,301,11133842,110445,0,1761646115,13875.781700119995,35.00097431999893,53023.364944320005 2025-10-28,10:08:37.000,301,11133844,110645,0,1761646116,13875.76822749999,34.972777800001495,53023.38590568001 2025-10-28,10:08:38.000,301,11133878,110525,0,1761646117,13875.680655469994,34.94458128000406,53023.3928928 2025-10-28,10:08:39.000,301,11133827,110565,0,1761646118,13875.68739177999,34.94458128000406,53023.42084128 2025-10-28,10:08:40.000,301,11133877,110685,0,1761646119,13875.673919159999,34.923433889998705,53023.40686704001 2025-10-28,10:08:41.000,301,11133925,110445,0,1761646120,13875.673919159999,34.87408998000319,53023.434815520006 2025-10-28,10:08:42.000,301,11133868,110685,0,1761646121,13875.653710229999,34.81769694000104,53023.434815520006 2025-10-28,10:08:43.000,301,11133911,110685,0,1761646122,13875.640237609994,34.83179519999976,53023.462764 2025-10-28,10:08:44.000,301,11133905,110525,0,1761646123,13875.613292369999,34.803598680002324,53023.50468672001 2025-10-28,10:08:45.000,301,11133903,110565,0,1761646124,13875.552665579999,34.81064781000168,53023.462764 2025-10-28,10:08:46.000,301,11133830,110725,0,1761646125,13875.525720339989,34.73310738000146,53023.46975112 2025-10-28,10:08:47.000,301,11133857,110485,0,1761646126,13875.492038789998,34.71195999000338,53023.44180264 2025-10-28,10:08:48.000,301,11133929,110525,0,1761646127,13875.492038789998,34.690812599998026,53023.46975112 2025-10-28,10:08:49.000,301,11133897,110445,0,1761646128,13875.438148309993,34.67671433999931,53023.434815520006 2025-10-28,10:08:50.000,301,11133875,110605,0,1761646129,13875.424675689988,34.64146869000251,53023.46975112 2025-10-28,10:08:51.000,301,11133898,110525,0,1761646130,13875.411203069998,34.63441956000315,53023.47673824001 2025-10-28,10:08:52.000,301,11133810,110525,0,1761646131,13875.438148309993,34.59917390999908,53023.47673824001 2025-10-28,10:08:53.000,301,11133855,110525,0,1761646132,13875.411203069998,34.59917390999908,53023.45577688001 2025-10-28,10:08:54.000,301,11133903,110565,0,1761646133,13875.471829859998,34.59212477999972,53023.4976996 2025-10-28,10:08:55.000,301,11133889,110485,0,1761646134,13875.377521519993,34.563928260002285,53023.483725360005 2025-10-28,10:08:56.000,301,11133873,110365,0,1761646135,13875.424675689988,34.59917390999908,53023.4976996 2025-10-28,10:08:57.000,301,11133873,110405,0,1761646136,13875.390994139998,34.58507565000036,53023.47673824001 2025-10-28,10:08:58.000,301,11133898,110285,0,1761646137,13875.458357239993,34.6132721699978,53023.45577688001 2025-10-28,10:08:59.000,301,11133816,110445,0,1761646138,13875.411203069998,34.62737043000379,53023.483725360005 2025-10-28,10:09:00.000,301,11133889,110485,0,1761646139,13875.377521519993,34.64146869000251,53023.483725360005 2025-10-28,10:09:01.000,301,11133906,110565,0,1761646140,13875.417939379993,34.66261608000059,53023.47673824001 2025-10-28,10:09:02.000,301,11133893,110405,0,1761646141,13875.411203069998,34.70491086000402,53023.46975112 2025-10-28,10:09:03.000,301,11133870,110325,0,1761646142,13875.364048899988,34.68376346999867,53023.434815520006 2025-10-28,10:09:04.000,301,11133850,110725,0,1761646143,13875.424675689988,34.69786173000466,53023.434815520006 2025-10-28,10:09:05.000,301,11133880,110605,0,1761646144,13875.411203069998,34.71195999000338,53023.44878976 2025-10-28,10:09:06.000,301,11133856,110485,0,1761646145,13875.417939379993,34.7260582500021,53023.46975112 2025-10-28,10:09:07.000,301,11133907,110565,0,1761646146,13875.512247719998,34.71900912000274,53023.51167384 2025-10-28,10:09:08.000,301,11133848,110365,0,1761646147,13875.545929269989,34.73310738000146,53023.44180264 2025-10-28,10:09:09.000,301,11133857,110445,0,1761646148,13875.566138199989,34.7260582500021,53023.38590568001 2025-10-28,10:09:10.000,301,11133912,110525,0,1761646149,13875.62676498999,34.68376346999867,53023.47673824001 2025-10-28,10:09:11.000,301,11133915,110565,0,1761646150,13875.69412809,34.69786173000466,53023.45577688001 2025-10-28,10:09:12.000,301,11133917,110525,0,1761646151,13875.73454595,34.7260582500021,53023.44878976 2025-10-28,10:09:13.000,301,11133874,110525,0,1761646152,13875.82885428999,34.76130389999889,53023.51866096 2025-10-28,10:09:14.000,301,11133876,110405,0,1761646153,13875.90969000999,34.782451290004246,53023.50468672001 2025-10-28,10:09:15.000,301,11133823,110525,0,1761646154,13875.923162629995,34.77540216000489,53023.47673824001 2025-10-28,10:09:16.000,301,11133823,110685,0,1761646155,13876.003998349996,34.69786173000466,53023.50468672001 2025-10-28,10:09:17.000,301,11133823,110445,0,1761646156,13876.152197169991,34.754254769999534,53023.49071248 2025-10-28,10:09:18.000,301,11133854,110285,0,1761646157,13876.233032889992,34.782451290004246,53023.52564808001 2025-10-28,10:09:19.000,301,11133880,110405,0,1761646158,13876.361022780002,34.782451290004246,53023.5675708 2025-10-28,10:09:20.000,301,11133892,110525,0,1761646159,13876.495748979993,34.796549550002965,53023.53962232 2025-10-28,10:09:21.000,301,11133881,110325,0,1761646160,13876.583321009988,34.81064781000168,53023.55359656001 2025-10-28,10:09:22.000,301,11133883,110525,0,1761646161,13876.643947799988,34.86704085000383,53023.602506400006 2025-10-28,10:09:23.000,301,11133849,110525,0,1761646162,13876.778673999994,34.930483019998064,53023.63045488 2025-10-28,10:09:24.000,301,11133899,110445,0,1761646163,13876.812355549999,35.00097431999893,53023.651416240005 2025-10-28,10:09:25.000,301,11133834,110445,0,1761646164,13876.872982339999,35.07851474999916,53023.69333896001 2025-10-28,10:09:26.000,301,11133827,110365,0,1761646165,13876.90666388999,35.092613009997876,53023.65840336 2025-10-28,10:09:27.000,301,11133804,110485,0,1761646166,13876.94708174999,35.156055179999385,53023.68635184 2025-10-28,10:09:28.000,301,11133856,110565,0,1761646167,13876.94708174999,35.23359560999961,53023.75622304 2025-10-28,10:09:29.000,301,11133861,110325,0,1761646168,13876.93360913,35.325234299998556,53023.72128744001 2025-10-28,10:09:30.000,301,11133893,110405,0,1761646169,13876.97402699,35.36047995000263,53023.78417152 2025-10-28,10:09:31.000,301,11133850,110565,0,1761646170,13876.9134002,35.381627340000705,53023.76321016001 2025-10-28,10:09:32.000,301,11133877,110685,0,1761646171,13876.90666388999,35.430971250003495,53023.83308136 2025-10-28,10:09:33.000,301,11133887,110485,0,1761646172,13876.88645495999,35.48031515999901,53023.84006848001 2025-10-28,10:09:34.000,301,11133853,110365,0,1761646173,13876.84603709999,35.50851168000372,53023.89596544 2025-10-28,10:09:35.000,301,11133854,110365,0,1761646174,13876.778673999994,35.50146255000436,53023.84006848001 2025-10-28,10:09:36.000,301,11133876,110565,0,1761646175,13876.771937689999,35.5296590700018,53023.88897832001 2025-10-28,10:09:37.000,301,11133817,110445,0,1761646176,13876.758465069994,35.53670820000116,53023.89596544 2025-10-28,10:09:38.000,301,11133851,110365,0,1761646177,13876.684365659989,35.5296590700018,53023.88897832001 2025-10-28,10:09:39.000,301,11133891,110445,0,1761646178,13876.670893039998,35.557855589999235,53023.89596544 2025-10-28,10:09:40.000,301,11133910,110565,0,1761646179,13876.603529939988,35.57900298000459,53023.94487528 2025-10-28,10:09:41.000,301,11133900,110445,0,1761646180,13876.549639459998,35.5296590700018,53023.92391392 2025-10-28,10:09:42.000,301,11133919,110285,0,1761646181,13876.489012669997,35.53670820000116,53023.90295256 2025-10-28,10:09:43.000,301,11133900,110205,0,1761646182,13876.435122189992,35.52260994000244,53023.94487528 2025-10-28,10:09:44.000,301,11133855,110565,0,1761646183,13876.347550159997,35.46621690000029,53023.937888160006 2025-10-28,10:09:45.000,301,11133897,110485,0,1761646184,13876.280187060001,35.41687299000478,53023.90993968001 2025-10-28,10:09:46.000,301,11133910,110645,0,1761646185,13876.138724550001,35.36752908000199,53023.868016960005 2025-10-28,10:09:47.000,301,11133838,110565,0,1761646186,13876.105042999996,35.325234299998556,53023.868016960005 2025-10-28,10:09:48.000,301,11133855,110605,0,1761646187,13876.05788883,35.21949735000089,53023.8470556 2025-10-28,10:09:49.000,301,11133871,110365,0,1761646188,13875.99052572999,35.13490779000131,53023.881991199996 2025-10-28,10:09:50.000,301,11133860,110525,0,1761646189,13875.943371559995,35.0714656199998,53023.86102984001 2025-10-28,10:09:51.000,301,11133867,110605,0,1761646190,13875.86927214999,34.98687606000021,53023.79115864001 2025-10-28,10:09:52.000,301,11133902,110525,0,1761646191,13875.85579953,34.84589345999848,53023.79115864001 2025-10-28,10:09:53.000,301,11133885,110525,0,1761646192,13875.84906321999,34.77540216000489,53023.81212000001 2025-10-28,10:09:54.000,301,11133882,110565,0,1761646193,13875.73454595,34.71195999000338,53023.68635184 2025-10-28,10:09:55.000,301,11133852,110565,0,1761646194,13875.721073329994,34.578026520001,53023.714300319996 2025-10-28,10:09:56.000,301,11133899,110325,0,1761646195,13875.70760070999,34.4793387000027,53023.66539048 2025-10-28,10:09:57.000,301,11133906,110485,0,1761646196,13875.68739177999,34.394749140003114,53023.714300319996 2025-10-28,10:09:58.000,301,11133859,110565,0,1761646197,13875.62676498999,34.331306970001606,53023.67237760001 2025-10-28,10:09:59.000,301,11133900,110725,0,1761646198,13875.62676498999,34.2326191500033,53023.60949352 2025-10-28,10:10:00.000,301,11133896,110165,0,1761646199,13875.572874509999,34.14098046000436,53023.5675708 2025-10-28,10:10:01.000,301,11133845,110605,0,1761646200,13875.599819749994,34.02819438000006,53023.581545040004 2025-10-28,10:10:02.000,301,11133860,110725,0,1761646201,13875.518984029994,33.922457430002396,53023.51866096 2025-10-28,10:10:03.000,301,11133875,110645,0,1761646202,13875.505511409989,33.78852396000002,53023.52564808001 2025-10-28,10:10:04.000,301,11133852,110525,0,1761646203,13875.478566169993,33.73213091999787,53023.4976996 2025-10-28,10:10:05.000,301,11133929,110285,0,1761646204,13875.478566169993,33.654590489997645,53023.483725360005 2025-10-28,10:10:06.000,301,11133926,110165,0,1761646205,13875.451620929998,33.58409919000405,53023.42782840001 2025-10-28,10:10:07.000,301,11133914,110365,0,1761646206,13875.444884619988,33.527706150001904,53023.413854160004 2025-10-28,10:10:08.000,301,11133878,110245,0,1761646207,13875.404466759988,33.485411369998474,53023.378918559996 2025-10-28,10:10:09.000,301,11133886,110525,0,1761646208,13875.438148309993,33.44311659000232,53023.33699584001 2025-10-28,10:10:10.000,301,11133884,110365,0,1761646209,13875.384257829988,33.38672355000017,53023.35795720001 2025-10-28,10:10:11.000,301,11133831,110365,0,1761646210,13875.404466759988,33.37262529000145,53023.35097008 2025-10-28,10:10:12.000,301,11133872,110605,0,1761646211,13875.451620929998,33.344428770004015,53023.3230216 2025-10-28,10:10:13.000,301,11133878,110605,0,1761646212,13875.465093549989,33.295084860001225,53023.364944320005 2025-10-28,10:10:14.000,301,11133857,110365,0,1761646213,13875.411203069998,33.28098660000251,53023.28808600001 2025-10-28,10:10:15.000,301,11133904,110285,0,1761646214,13875.498775099994,33.288035730001866,53023.29507312 2025-10-28,10:10:16.000,301,11133887,110525,0,1761646215,13875.505511409989,33.302133990000584,53023.30206024 2025-10-28,10:10:17.000,301,11133887,110445,0,1761646216,13875.444884619988,33.28098660000251,53023.30206024 2025-10-28,10:10:18.000,301,11133920,110325,0,1761646217,13875.532456649998,33.27393747000315,53023.3230216 2025-10-28,10:10:19.000,301,11133924,110445,0,1761646218,13875.532456649998,33.217544430001,53023.3230216 2025-10-28,10:10:20.000,301,11133860,110565,0,1761646219,13875.552665579999,33.21049530000164,53023.33000872 2025-10-28,10:10:21.000,301,11133900,110565,0,1761646220,13875.566138199989,33.1822987800042,53023.40686704001 2025-10-28,10:10:22.000,301,11133869,110525,0,1761646221,13875.613292369999,33.14705313000013,53023.40686704001 2025-10-28,10:10:23.000,301,11133825,110645,0,1761646222,13875.599819749994,33.111807480003336,53023.44180264 2025-10-28,10:10:24.000,301,11133884,110725,0,1761646223,13875.64697391999,33.062463570000546,53023.42782840001 2025-10-28,10:10:25.000,301,11133924,110445,0,1761646224,13875.72780963999,33.05541444000119,53023.42782840001 2025-10-28,10:10:26.000,301,11133867,110125,0,1761646225,13875.80864535999,33.02721792000375,53023.42084128 2025-10-28,10:10:27.000,301,11133914,110645,0,1761646226,13875.85579953,32.98492314000032,53023.47673824001 2025-10-28,10:10:28.000,301,11133938,110405,0,1761646227,13875.97031679999,32.92853009999817,53023.51167384 2025-10-28,10:10:29.000,301,11133937,110525,0,1761646228,13876.084834069996,32.8721370600033,53023.546609439996 2025-10-28,10:10:30.000,301,11133860,110405,0,1761646229,13876.138724550001,32.836891409999225,53023.55359656001 2025-10-28,10:10:31.000,301,11133908,110525,0,1761646230,13876.313868609992,32.78049837000435,53023.59551928001 2025-10-28,10:10:32.000,301,11133936,110605,0,1761646231,13876.482276360002,32.68181054999877,53023.651416240005 2025-10-28,10:10:33.000,301,11133898,110285,0,1761646232,13876.664156729988,32.68885967999813,53023.68635184 2025-10-28,10:10:34.000,301,11133888,110605,0,1761646233,13876.879718649994,32.653614030001336,53023.74224880001 2025-10-28,10:10:35.000,301,11133911,110525,0,1761646234,13877.142434739995,32.6254175100039,53023.749235920004 2025-10-28,10:10:36.000,301,11133895,110565,0,1761646235,13877.378205590001,32.63246664000326,53023.819107120005 2025-10-28,10:10:37.000,301,11133851,110565,0,1761646236,13877.566822269997,32.64656490000198,53023.90295256 2025-10-28,10:10:38.000,301,11133915,110445,0,1761646237,13877.816065739993,32.61836838000454,53023.96583664 2025-10-28,10:10:39.000,301,11133877,110525,0,1761646238,13878.072045519999,32.6254175100039,53024.049682079996 2025-10-28,10:10:40.000,301,11133847,110445,0,1761646239,13878.29434375,32.69590881000477,53024.14051464 2025-10-28,10:10:41.000,301,11133925,110445,0,1761646240,13878.482960429996,32.74525272000028,53024.19641160001 2025-10-28,10:10:42.000,301,11133897,110445,0,1761646241,13878.745676519997,32.836891409999225,53024.29423128001 2025-10-28,10:10:43.000,301,11133924,110605,0,1761646242,13878.941029510002,32.942628360004164,53024.336154 2025-10-28,10:10:44.000,301,11133867,110405,0,1761646243,13879.143118809989,33.069512699999905,53024.4758964 2025-10-28,10:10:45.000,301,11133878,110485,0,1761646244,13879.35194442,33.19639704000292,53024.538780480005 2025-10-28,10:10:46.000,301,11133849,110525,0,1761646245,13879.48667061999,33.36557616000209,53024.68551 2025-10-28,10:10:47.000,301,11133851,110445,0,1761646246,13879.64834205999,33.54180441000062,53024.72743272001 2025-10-28,10:10:48.000,301,11133937,110605,0,1761646247,13879.762859329996,33.703934400000435,53024.83922664 2025-10-28,10:10:49.000,301,11133863,110565,0,1761646248,13879.816749810001,33.90131004000432,53024.923072080004 2025-10-28,10:10:50.000,301,11133907,110645,0,1761646249,13879.938003390002,34.098685680000926,53025.06281448001 2025-10-28,10:10:51.000,301,11133926,110525,0,1761646250,13879.998630180002,34.24671741000202,53025.09775008 2025-10-28,10:10:52.000,301,11133859,110525,0,1761646251,13880.052520659992,34.47228957000334,53025.209544000005 2025-10-28,10:10:53.000,301,11133903,110685,0,1761646252,13880.072729589992,34.64146869000251,53025.3143508 2025-10-28,10:10:54.000,301,11133904,110525,0,1761646253,13880.012102799992,34.803598680002324,53025.34928640001 2025-10-28,10:10:55.000,301,11133915,110725,0,1761646254,13880.018839110002,34.979826930000854,53025.47505456 2025-10-28,10:10:56.000,301,11133852,110485,0,1761646255,13879.978421250002,35.12080953000259,53025.48204168 2025-10-28,10:10:57.000,301,11133869,110285,0,1761646256,13879.924530769997,35.25474299999769,53025.53095152 2025-10-28,10:10:58.000,301,11133869,110445,0,1761646257,13879.911058149992,35.388676470000064,53025.58684848001 2025-10-28,10:10:59.000,301,11133856,110485,0,1761646258,13879.857167670001,35.46621690000029,53025.62178408 2025-10-28,10:11:00.000,301,11133879,110565,0,1761646259,13879.830222429991,35.564904719998594,53025.712616640005 2025-10-28,10:11:01.000,301,11133877,110565,0,1761646260,13879.816749810001,35.64244514999882,53025.74056512 2025-10-28,10:11:02.000,301,11133937,110485,0,1761646261,13879.762859329996,35.67769080000289,53025.712616640005 2025-10-28,10:11:03.000,301,11133838,110645,0,1761646262,13879.6752873,35.75523123000312,53025.78947496 2025-10-28,10:11:04.000,301,11133884,110485,0,1761646263,13879.58771526999,35.75523123000312,53025.810436320004 2025-10-28,10:11:05.000,301,11133910,110485,0,1761646264,13879.520352169995,35.75523123000312,53025.85235904001 2025-10-28,10:11:06.000,301,11133859,110685,0,1761646265,13879.38562596999,35.783427750000556,53025.908256 2025-10-28,10:11:07.000,301,11133856,110485,0,1761646266,13879.291317629999,35.71998557999905,53025.90126888001 2025-10-28,10:11:08.000,301,11133923,110565,0,1761646267,13879.257636079994,35.68473993000225,53025.89428176 2025-10-28,10:11:09.000,301,11133858,110405,0,1761646268,13879.136382499993,35.64949427999818,53025.92223024001 2025-10-28,10:11:10.000,301,11133913,110565,0,1761646269,13879.015128919993,35.6283468900001,53025.908256 2025-10-28,10:11:11.000,301,11133903,110605,0,1761646270,13878.988183679998,35.57195384999795,53025.908256 2025-10-28,10:11:12.000,301,11133861,110645,0,1761646271,13878.900611650002,35.44506951000221,53025.94319160001 2025-10-28,10:11:13.000,301,11133935,110205,0,1761646272,13878.826512239997,35.36047995000263,53025.978127200004 2025-10-28,10:11:14.000,301,11133890,110565,0,1761646273,13878.765885449997,35.2829395200024,53025.929217360004 2025-10-28,10:11:15.000,301,11133854,110445,0,1761646274,13878.772621759992,35.212448220001534,53025.94319160001 2025-10-28,10:11:16.000,301,11133896,110445,0,1761646275,13878.691786039992,35.12080953000259,53025.880307520005 2025-10-28,10:11:17.000,301,11133920,110325,0,1761646276,13878.617686630001,35.01507257999765,53025.82441056001 2025-10-28,10:11:18.000,301,11133905,110885,0,1761646277,13878.563796149996,34.979826930000854,53025.82441056001 2025-10-28,10:11:19.000,301,11133873,110605,0,1761646278,13878.55705984,34.89523737000127,53025.80344920001 2025-10-28,10:11:20.000,301,11133931,110525,0,1761646279,13878.48969673999,34.85294258999784,53025.82441056001 2025-10-28,10:11:21.000,301,11133928,110725,0,1761646280,13878.381915779995,34.77540216000489,53025.761526480004 2025-10-28,10:11:22.000,301,11133881,110285,0,1761646281,13878.34823422999,34.76130389999889,53025.761526480004 2025-10-28,10:11:23.000,301,11133923,110445,0,1761646282,13878.29434375,34.690812599998026,53025.69165528 2025-10-28,10:11:24.000,301,11133887,110605,0,1761646283,13878.21350803,34.66966520999995,53025.69165528 2025-10-28,10:11:25.000,301,11133842,110605,0,1761646284,13878.12593599999,34.64146869000251,53025.67069392 2025-10-28,10:11:26.000,301,11133871,110645,0,1761646285,13878.04510027999,34.66261608000059,53025.63575832001 2025-10-28,10:11:27.000,301,11133852,110525,0,1761646286,13877.923846699989,34.60622303999844,53025.57287424 2025-10-28,10:11:28.000,301,11133852,110485,0,1761646287,13877.836274669993,34.6132721699978,53025.58684848001 2025-10-28,10:11:29.000,301,11133850,110285,0,1761646288,13877.768911569998,34.60622303999844,53025.496015920005 2025-10-28,10:11:30.000,301,11133916,110245,0,1761646289,13877.607240129997,34.6132721699978,53025.46108032 2025-10-28,10:11:31.000,301,11133881,110565,0,1761646290,13877.539877030002,34.570977390001644,53025.384222 2025-10-28,10:11:32.000,301,11133919,110405,0,1761646291,13877.492722859992,34.54278087000421,53025.34928640001 2025-10-28,10:11:33.000,301,11133851,110525,0,1761646292,13877.364732969996,34.54983000000357,53025.27242808001 2025-10-28,10:11:34.000,301,11133924,110485,0,1761646293,13877.243479389996,34.50048609000078,53025.27242808001 2025-10-28,10:11:35.000,301,11133897,110405,0,1761646294,13877.17611629,34.48638783000206,53025.18858264 2025-10-28,10:11:36.000,301,11133940,110565,0,1761646295,13877.14917104999,34.45114217999799,53025.1396728 2025-10-28,10:11:37.000,301,11133871,110565,0,1761646296,13877.102016879995,34.42294566000055,53025.11871144 2025-10-28,10:11:38.000,301,11133845,110445,0,1761646297,13877.02791746999,34.380650880004396,53025.055827359996 2025-10-28,10:11:39.000,301,11133921,110605,0,1761646298,13876.99423592,34.31015958000353,53024.992943280005 2025-10-28,10:11:40.000,301,11133945,110485,0,1761646299,13876.98749960999,34.281963059998816,53024.91608496001 2025-10-28,10:11:41.000,301,11133851,110405,0,1761646300,13877.000972229995,34.218520890004584,53024.9300592 2025-10-28,10:11:42.000,301,11133914,110525,0,1761646301,13877.041390089995,34.13393132999772,53024.85320088 2025-10-28,10:11:43.000,301,11133881,110365,0,1761646302,13877.10875318999,34.05639090000477,53024.83922664 2025-10-28,10:11:44.000,301,11133883,110525,0,1761646303,13877.13569843,34.01409612000134,53024.78332968 2025-10-28,10:11:45.000,301,11133909,110445,0,1761646304,13877.203061529995,33.929506560001755,53024.81826528001 2025-10-28,10:11:46.000,301,11133873,110605,0,1761646305,13877.27716094,33.84491700000217,53024.76935544001 2025-10-28,10:11:47.000,301,11133916,110485,0,1761646306,13877.33778773,33.72508178999851,53024.74839408001 2025-10-28,10:11:48.000,301,11133859,110605,0,1761646307,13877.459041310001,33.654590489997645,53024.776342560006 2025-10-28,10:11:49.000,301,11133910,110365,0,1761646308,13877.560085960002,33.527706150001904,53024.657561520005 2025-10-28,10:11:50.000,301,11133899,110565,0,1761646309,13877.674603229992,33.45721485000104,53024.755381200004 2025-10-28,10:11:51.000,301,11133860,110525,0,1761646310,13877.795856809993,33.351477900003374,53024.69948424001 2025-10-28,10:11:52.000,301,11133921,110685,0,1761646311,13877.876692529993,33.23164268999972,53024.74839408001 2025-10-28,10:11:53.000,301,11133933,110405,0,1761646312,13877.971000869999,33.1822987800042,53024.76236832 2025-10-28,10:11:54.000,301,11133866,110365,0,1761646313,13878.11246338,33.09770922000462,53024.74839408001 2025-10-28,10:11:55.000,301,11133879,110485,0,1761646314,13878.179826479995,33.03426705000311,53024.776342560006 2025-10-28,10:11:56.000,301,11133918,110565,0,1761646315,13878.23371696,32.942628360004164,53024.74839408001 2025-10-28,10:11:57.000,301,11133868,110445,0,1761646316,13878.34823422999,32.85803880000458,53024.73441984 2025-10-28,10:11:58.000,301,11133847,110685,0,1761646317,13878.41559733,32.82279315000051,53024.825252400005 2025-10-28,10:11:59.000,301,11133905,110485,0,1761646318,13878.49643305,32.7241053300022,53024.76236832 2025-10-28,10:12:00.000,301,11133914,110645,0,1761646319,13878.563796149996,32.702957940004126,53024.81127816 2025-10-28,10:12:01.000,301,11133928,110445,0,1761646320,13878.637895560001,32.64656490000198,53024.79730392001 2025-10-28,10:12:02.000,301,11133861,110565,0,1761646321,13878.725467589997,32.59722098999919,53024.83223952 2025-10-28,10:12:03.000,301,11133866,110605,0,1761646322,13878.786094379997,32.56197534000239,53024.84621376001 2025-10-28,10:12:04.000,301,11133860,110685,0,1761646323,13878.860193790002,32.540827950004314,53024.88114936 2025-10-28,10:12:05.000,301,11133914,110245,0,1761646324,13878.914084269993,32.491484040001524,53024.860188 2025-10-28,10:12:06.000,301,11133904,110205,0,1761646325,13879.001656299988,32.470336650003446,53024.923072080004 2025-10-28,10:12:07.000,301,11133874,110485,0,1761646326,13879.089228329998,32.44918925999809,53024.923072080004 2025-10-28,10:12:08.000,301,11133885,110685,0,1761646327,13879.102700949989,32.46328752000409,53024.91608496001 2025-10-28,10:12:09.000,301,11133927,110205,0,1761646328,13879.176800359994,32.484434910002165,53024.98595616001 2025-10-28,10:12:10.000,301,11133864,110525,0,1761646329,13879.244163459989,32.491484040001524,53024.944033440006 2025-10-28,10:12:11.000,301,11133872,110205,0,1761646330,13879.277845009994,32.477385780002805,53025.01390464001 2025-10-28,10:12:12.000,301,11133932,110565,0,1761646331,13879.338471799994,32.491484040001524,53025.055827359996 2025-10-28,10:12:13.000,301,11133906,110485,0,1761646332,13879.35194442,32.49853317000088,53025.09775008 2025-10-28,10:12:14.000,301,11133882,110445,0,1761646333,13879.39236228,32.51968055999896,53025.111724320006 2025-10-28,10:12:15.000,301,11133931,110005,0,1761646334,13879.41257121,32.56197534000239,53025.1746084 2025-10-28,10:12:16.000,301,11133940,110525,0,1761646335,13879.459725379995,32.540827950004314,53025.20255688001 2025-10-28,10:12:17.000,301,11133833,110605,0,1761646336,13879.49340693,32.54787708000367,53025.23749248 2025-10-28,10:12:18.000,301,11133915,110245,0,1761646337,13879.48667061999,32.59722098999919,53025.279415200006 2025-10-28,10:12:19.000,301,11133939,110485,0,1761646338,13879.49340693,32.63246664000326,53025.258453840004 2025-10-28,10:12:20.000,301,11133886,110485,0,1761646339,13879.54729740999,32.604270119998546,53025.3143508 2025-10-28,10:12:21.000,301,11133905,110445,0,1761646340,13879.53382479,32.660663160000695,53025.37024776001 2025-10-28,10:12:22.000,301,11133911,110485,0,1761646341,13879.53382479,32.6254175100039,53025.377234880005 2025-10-28,10:12:23.000,301,11133836,110525,0,1761646342,13879.520352169995,32.68181054999877,53025.426144720004 2025-10-28,10:12:24.000,301,11133906,110605,0,1761646343,13879.601187889995,32.69590881000477,53025.391209119996 2025-10-28,10:12:25.000,301,11133909,110565,0,1761646344,13879.61466051,32.710007070003485,53025.40518336 2025-10-28,10:12:26.000,301,11133884,110405,0,1761646345,13879.69549623,32.73820359000092,53025.496015920005 2025-10-28,10:12:27.000,301,11133901,110485,0,1761646346,13879.75612302,32.79459663000307,53025.51697728001 2025-10-28,10:12:28.000,301,11133932,110645,0,1761646347,13879.789804569991,32.78754750000371,53025.57287424 2025-10-28,10:12:29.000,301,11133831,110285,0,1761646348,13879.823486119996,32.79459663000307,53025.544925760005 2025-10-28,10:12:30.000,301,11133858,110565,0,1761646349,13879.823486119996,32.79459663000307,53025.58684848001 2025-10-28,10:12:31.000,301,11133884,110565,0,1761646350,13879.890849219992,32.90033358000073,53025.60780984001 2025-10-28,10:12:32.000,301,11133890,110885,0,1761646351,13879.971684939992,32.942628360004164,53025.67069392 2025-10-28,10:12:33.000,301,11133884,110725,0,1761646352,13879.985157559997,32.935579230004805,53025.72659088 2025-10-28,10:12:34.000,301,11133913,110245,0,1761646353,13879.951476009992,33.0060705299984,53025.712616640005 2025-10-28,10:12:35.000,301,11133937,110085,0,1761646354,13879.998630180002,33.013119659997756,53025.74056512 2025-10-28,10:12:36.000,301,11133930,110365,0,1761646355,13880.025575419997,33.04131618000247,53025.810436320004 2025-10-28,10:12:37.000,301,11133851,110645,0,1761646356,13880.052520659992,33.069512699999905,53025.79646208 2025-10-28,10:12:38.000,301,11133916,110685,0,1761646357,13880.018839110002,33.118856610002695,53025.90126888001 2025-10-28,10:12:39.000,301,11133899,110445,0,1761646358,13880.032311729992,33.19639704000292,53025.90126888001 2025-10-28,10:12:40.000,301,11133879,110365,0,1761646359,13880.079465900002,33.21049530000164,53025.92223024001 2025-10-28,10:12:41.000,301,11133914,110485,0,1761646360,13880.052520659992,33.27393747000315,53025.93620448 2025-10-28,10:12:42.000,301,11133912,110605,0,1761646361,13880.018839110002,33.344428770004015,53025.94319160001 2025-10-28,10:12:43.000,301,11133954,110605,0,1761646362,13880.086202209997,33.38672355000017,53025.94319160001 2025-10-28,10:12:44.000,301,11133916,110365,0,1761646363,13880.039048040002,33.520657020002545,53025.96415296 2025-10-28,10:12:45.000,301,11133925,110485,0,1761646364,13879.978421250002,33.527706150001904,53026.02004992001 2025-10-28,10:12:46.000,301,11133897,110605,0,1761646365,13879.917794460001,33.59114832000341,53026.0130628 2025-10-28,10:12:47.000,301,11133874,110485,0,1761646366,13879.951476009992,33.647541359998286,53025.96415296 2025-10-28,10:12:48.000,301,11133948,110525,0,1761646367,13879.938003390002,33.66868875000364,53026.04101128001 2025-10-28,10:12:49.000,301,11133945,110285,0,1761646368,13879.904321839997,33.710983529999794,53026.06895976001 2025-10-28,10:12:50.000,301,11133935,110565,0,1761646369,13879.890849219992,33.746229180003866,53026.05498552 2025-10-28,10:12:51.000,301,11133908,110485,0,1761646370,13879.850431359991,33.760327440002584,53026.02004992001 2025-10-28,10:12:52.000,301,11133929,110445,0,1761646371,13879.843695049996,33.81672048000473,53026.07594688 2025-10-28,10:12:53.000,301,11133888,110645,0,1761646372,13879.810013499991,33.873113519999606,53026.08992112001 2025-10-28,10:12:54.000,301,11133912,110245,0,1761646373,13879.73591409,33.887211779998324,53026.03402416 2025-10-28,10:12:55.000,301,11133894,110765,0,1761646374,13879.69549623,33.90131004000432,53026.05498552 2025-10-28,10:12:56.000,301,11133853,110365,0,1761646375,13879.73591409,33.91540830000304,53026.04101128001 2025-10-28,10:12:57.000,301,11133874,110565,0,1761646376,13879.661814679996,33.922457430002396,53026.03402416 2025-10-28,10:12:58.000,301,11133904,110445,0,1761646377,13879.65507837,33.936555690001114,53026.02004992001 2025-10-28,10:12:59.000,301,11133864,110685,0,1761646378,13879.63486944,33.95770307999919,53026.0130628 2025-10-28,10:13:00.000,301,11133891,110325,0,1761646379,13879.63486944,33.90131004000432,53026.04101128001 2025-10-28,10:13:01.000,301,11133874,110605,0,1761646380,13879.621396819995,33.89426090999768,53026.02004992001 2025-10-28,10:13:02.000,301,11133904,110525,0,1761646381,13879.62813312999,33.936555690001114,53025.97114008001 2025-10-28,10:13:03.000,301,11133909,110485,0,1761646382,13879.60792419999,33.936555690001114,53025.97114008001 2025-10-28,10:13:04.000,301,11133958,110525,0,1761646383,13879.60792419999,33.91540830000304,53026.0130628 2025-10-28,10:13:05.000,301,11133846,110485,0,1761646384,13879.57424265,33.936555690001114,53025.97114008001 2025-10-28,10:13:06.000,301,11133984,110525,0,1761646385,13879.58771526999,33.936555690001114,53025.95716584 2025-10-28,10:13:07.000,301,11133877,110405,0,1761646386,13879.60792419999,33.929506560001755,53025.92223024001 2025-10-28,10:13:08.000,301,11133866,110405,0,1761646387,13879.580978959995,33.90835917000368,53025.94319160001 2025-10-28,10:13:09.000,301,11133919,110405,0,1761646388,13879.60792419999,33.95065394999983,53025.93620448 2025-10-28,10:13:10.000,301,11133938,110365,0,1761646389,13879.61466051,33.90131004000432,53025.86633328 2025-10-28,10:13:11.000,301,11133945,110445,0,1761646390,13879.59445158,33.94360482000047,53025.95716584 2025-10-28,10:13:12.000,301,11133954,110565,0,1761646391,13879.61466051,33.90835917000368,53025.908256 2025-10-28,10:13:13.000,301,11133851,110445,0,1761646392,13879.621396819995,33.91540830000304,53025.93620448 2025-10-28,10:13:14.000,301,11133937,110685,0,1761646393,13879.60792419999,33.89426090999768,53025.929217360004 2025-10-28,10:13:15.000,301,11133867,110445,0,1761646394,13879.641605749996,33.86606439000025,53025.89428176 2025-10-28,10:13:16.000,301,11133929,110525,0,1761646395,13879.601187889995,33.83081874000345,53025.950178720006 2025-10-28,10:13:17.000,301,11133871,110525,0,1761646396,13879.580978959995,33.81672048000473,53025.85235904001 2025-10-28,10:13:18.000,301,11133847,110485,0,1761646397,13879.59445158,33.8096713499981,53025.86633328 2025-10-28,10:13:19.000,301,11133929,110565,0,1761646398,13879.580978959995,33.8096713499981,53025.84537192 2025-10-28,10:13:20.000,301,11133894,110445,0,1761646399,13879.58771526999,33.8096713499981,53025.880307520005 2025-10-28,10:13:21.000,301,11133854,110365,0,1761646400,13879.56750633999,33.83081874000345,53025.89428176 2025-10-28,10:13:22.000,301,11133935,110805,0,1761646401,13879.56750633999,33.8096713499981,53025.831397680005 2025-10-28,10:13:23.000,301,11133869,110565,0,1761646402,13879.57424265,33.81672048000473,53025.84537192 2025-10-28,10:13:24.000,301,11133903,110565,0,1761646403,13879.56750633999,33.76737657000194,53025.84537192 2025-10-28,10:13:25.000,301,11133854,110565,0,1761646404,13879.61466051,33.753278310003225,53025.831397680005 2025-10-28,10:13:26.000,301,11133923,110405,0,1761646405,13879.57424265,33.753278310003225,53025.831397680005 2025-10-28,10:13:27.000,301,11133862,110125,0,1761646406,13879.580978959995,33.710983529999794,53025.80344920001 2025-10-28,10:13:28.000,301,11133867,110525,0,1761646407,13879.53382479,33.61229571000149,53025.78947496 2025-10-28,10:13:29.000,301,11133924,110525,0,1761646408,13879.58771526999,33.60524658000213,53025.86633328 2025-10-28,10:13:30.000,301,11133901,110485,0,1761646409,13879.57424265,33.59819745000277,53025.831397680005 2025-10-28,10:13:31.000,301,11133880,110605,0,1761646410,13879.59445158,33.520657020002545,53025.81742344 2025-10-28,10:13:32.000,301,11133892,110645,0,1761646411,13879.59445158,33.49950963000447,53025.831397680005 2025-10-28,10:13:33.000,301,11133900,110605,0,1761646412,13879.641605749996,33.45721485000104,53025.74056512 2025-10-28,10:13:34.000,301,11133927,110205,0,1761646413,13879.621396819995,33.43606746000296,53025.78947496 2025-10-28,10:13:35.000,301,11133900,110605,0,1761646414,13879.6752873,33.42196920000424,53025.84537192 2025-10-28,10:13:36.000,301,11133953,110605,0,1761646415,13879.69549623,33.337379640004656,53025.8383848 2025-10-28,10:13:37.000,301,11133864,110685,0,1761646416,13879.708968849991,33.30918311999994,53025.84537192 2025-10-28,10:13:38.000,301,11133908,110445,0,1761646417,13879.73591409,33.25983921000443,53025.80344920001 2025-10-28,10:13:39.000,301,11133999,110565,0,1761646418,13879.708968849991,33.217544430001,53025.78947496 2025-10-28,10:13:40.000,301,11133886,110565,0,1761646419,13879.769595639991,33.15410225999949,53025.831397680005 2025-10-28,10:13:41.000,301,11133882,110365,0,1761646420,13879.857167670001,33.15410225999949,53025.8383848 2025-10-28,10:13:42.000,301,11133912,110445,0,1761646421,13879.857167670001,33.076561829999264,53025.8383848 2025-10-28,10:13:43.000,301,11133932,110565,0,1761646422,13879.857167670001,33.013119659997756,53025.90126888001 2025-10-28,10:13:44.000,301,11133930,110285,0,1761646423,13879.931267079992,32.97787401000096,53025.86633328 2025-10-28,10:13:45.000,301,11133935,110645,0,1761646424,13879.985157559997,32.86508793000394,53025.880307520005 2025-10-28,10:13:46.000,301,11133862,110645,0,1761646425,13880.005366489997,32.850989669997944,53025.92223024001 2025-10-28,10:13:47.000,301,11133872,110565,0,1761646426,13880.079465900002,32.850989669997944,53025.91524312 2025-10-28,10:13:48.000,301,11133917,110365,0,1761646427,13880.099674830002,32.80869489000179,53025.89428176 2025-10-28,10:13:49.000,301,11133923,110405,0,1761646428,13880.153565309993,32.75230184999964,53025.89428176 2025-10-28,10:13:50.000,301,11133916,110365,0,1761646429,13880.214192099993,32.67476141999941,53025.95716584 2025-10-28,10:13:51.000,301,11133893,110645,0,1761646430,13880.247873649998,32.6254175100039,53025.99210144001 2025-10-28,10:13:52.000,301,11133938,110485,0,1761646431,13880.254609959993,32.63951577000262,53025.94319160001 2025-10-28,10:13:53.000,301,11133837,110605,0,1761646432,13880.274818889993,32.58312273000047,53025.999088560005 2025-10-28,10:13:54.000,301,11133903,110565,0,1761646433,13880.342181989989,32.51968055999896,53026.04101128001 2025-10-28,10:13:55.000,301,11133906,110445,0,1761646434,13880.362390919989,32.52672968999832,53026.12485672 2025-10-28,10:13:56.000,301,11133886,110525,0,1761646435,13880.382599849989,32.50558230000024,53026.04101128001 2025-10-28,10:13:57.000,301,11133939,110525,0,1761646436,13880.409545089999,32.491484040001524,53026.05498552 2025-10-28,10:13:58.000,301,11133955,110645,0,1761646437,13880.436490329994,32.45623839000473,53026.13184384 2025-10-28,10:13:59.000,301,11133870,110445,0,1761646438,13880.449962949999,32.428041870000015,53026.117869600006 2025-10-28,10:14:00.000,301,11133943,110365,0,1761646439,13880.463435569989,32.39984535000258,53026.12485672 2025-10-28,10:14:01.000,301,11133921,110525,0,1761646440,13880.449962949999,32.36459969999851,53026.166779440005 2025-10-28,10:14:02.000,301,11133873,110445,0,1761646441,13880.423017709989,32.34345231000043,53026.15979232001 2025-10-28,10:14:03.000,301,11133897,110445,0,1761646442,13880.409545089999,32.301157530004275,53026.25761200001 2025-10-28,10:14:04.000,301,11133927,110485,0,1761646443,13880.409545089999,32.294108400004916,53026.25062488 2025-10-28,10:14:05.000,301,11133939,110525,0,1761646444,13880.362390919989,32.244764490002126,53026.22966352 2025-10-28,10:14:06.000,301,11133917,110525,0,1761646445,13880.335445679993,32.23066623000341,53026.22966352 2025-10-28,10:14:07.000,301,11133880,110885,0,1761646446,13880.328709369998,32.21656797000469,53026.2925476 2025-10-28,10:14:08.000,301,11133864,110525,0,1761646447,13880.241137339988,32.18132232000062,53026.18774080001 2025-10-28,10:14:09.000,301,11133890,110805,0,1761646448,13880.234401029993,32.18132232000062,53026.215689280005 2025-10-28,10:14:10.000,301,11133865,110445,0,1761646449,13880.187246859998,32.14607667000382,53026.25761200001 2025-10-28,10:14:11.000,301,11133851,110565,0,1761646450,13880.167037929998,32.11083101999975,53026.27857336001 2025-10-28,10:14:12.000,301,11133919,110325,0,1761646451,13880.153565309993,32.075585370002955,53026.23665064001 2025-10-28,10:14:13.000,301,11133977,110405,0,1761646452,13880.133356379993,32.04033971999888,53026.30652184001 2025-10-28,10:14:14.000,301,11133893,110605,0,1761646453,13880.086202209997,32.033290589999524,53026.25761200001 2025-10-28,10:14:15.000,301,11133857,110405,0,1761646454,13880.052520659992,32.04033971999888,53026.27158624 2025-10-28,10:14:16.000,301,11133954,110605,0,1761646455,13880.018839110002,31.955750159999297,53026.27158624 2025-10-28,10:14:17.000,301,11133886,110205,0,1761646456,13879.998630180002,31.93460277000122,53026.24363776 2025-10-28,10:14:18.000,301,11133870,110565,0,1761646457,13879.924530769997,31.94870102999994,53026.166779440005 2025-10-28,10:14:19.000,301,11133958,110405,0,1761646458,13879.884112909996,31.93460277000122,53026.215689280005 2025-10-28,10:14:20.000,301,11133909,110565,0,1761646459,13879.830222429991,31.871160599999712,53026.19472792 2025-10-28,10:14:21.000,301,11133914,110445,0,1761646460,13879.796540880001,31.828865820003557,53026.22966352 2025-10-28,10:14:22.000,301,11133944,110485,0,1761646461,13879.68875991999,31.779521910000767,53026.20171504 2025-10-28,10:14:23.000,301,11133865,110805,0,1761646462,13879.62813312999,31.75132539000333,53026.17376656 2025-10-28,10:14:24.000,301,11133837,110405,0,1761646463,13879.57424265,31.786571040000126,53026.145818080004 2025-10-28,10:14:25.000,301,11133865,110565,0,1761646464,13879.51361586,31.74427626000397,53026.13184384 2025-10-28,10:14:26.000,301,11133830,110605,0,1761646465,13879.439516449995,31.70198148000054,53026.096908240004 2025-10-28,10:14:27.000,301,11133873,110565,0,1761646466,13879.39236228,31.680834090002463,53026.096908240004 2025-10-28,10:14:28.000,301,11133902,110565,0,1761646467,13879.311526559999,31.64558843999839,53026.06197264 2025-10-28,10:14:29.000,301,11133913,110725,0,1761646468,13879.271108699999,31.58214627000416,53026.03402416 2025-10-28,10:14:30.000,301,11133863,110565,0,1761646469,13879.190272979999,31.568048009998165,53026.03402416 2025-10-28,10:14:31.000,301,11133879,110565,0,1761646470,13879.109437259998,31.53280236000137,53025.95716584 2025-10-28,10:14:32.000,301,11133938,110485,0,1761646471,13879.008392609998,31.455261930001143,53025.98511432 2025-10-28,10:14:33.000,301,11133885,110365,0,1761646472,13878.941029510002,31.412967149997712,53025.90126888001 2025-10-28,10:14:34.000,301,11133932,110445,0,1761646473,13878.880402720002,31.30723020000005,53025.88729464 2025-10-28,10:14:35.000,301,11133913,110445,0,1761646474,13878.806303309997,31.279033680002613,53025.84537192 2025-10-28,10:14:36.000,301,11133928,110445,0,1761646475,13878.738940210002,31.2508371599979,53025.81742344 2025-10-28,10:14:37.000,301,11133885,110645,0,1761646476,13878.698522350001,31.201493250002386,53025.77550072001 2025-10-28,10:14:38.000,301,11133919,110125,0,1761646477,13878.617686630001,31.138051080000878,53025.75453936001 2025-10-28,10:14:39.000,301,11133916,110645,0,1761646478,13878.577268770001,31.06755978000001,53025.663706800005 2025-10-28,10:14:40.000,301,11133846,110445,0,1761646479,13878.577268770001,31.018215870004497,53025.6287712 2025-10-28,10:14:41.000,301,11133885,110525,0,1761646480,13878.509905669991,31.032314130003215,53025.65671968001 2025-10-28,10:14:42.000,301,11133943,110565,0,1761646481,13878.462751499996,30.94067544000427,53025.55191288 2025-10-28,10:14:43.000,301,11133839,110485,0,1761646482,13878.462751499996,30.919528049998917,53025.544925760005 2025-10-28,10:14:44.000,301,11133906,110485,0,1761646483,13878.402124709995,30.88428240000212,53025.53095152 2025-10-28,10:14:45.000,301,11133911,110285,0,1761646484,13878.402124709995,30.83493848999933,53025.48902880001 2025-10-28,10:14:46.000,301,11133877,110725,0,1761646485,13878.38865208999,30.785594580003817,53025.4540932 2025-10-28,10:14:47.000,301,11133924,110565,0,1761646486,13878.31455268,30.757398059999105,53025.39819624001 2025-10-28,10:14:48.000,301,11133911,110405,0,1761646487,13878.361706849995,30.750348929999745,53025.32133792001 2025-10-28,10:14:49.000,301,11133951,110645,0,1761646488,13878.32802529999,30.743299800000386,53025.28640232 2025-10-28,10:14:50.000,301,11133969,110525,0,1761646489,13878.321288989995,30.743299800000386,53025.19556976 2025-10-28,10:14:51.000,301,11133914,110405,0,1761646490,13878.31455268,30.72215241000231,53025.209544000005 2025-10-28,10:14:52.000,301,11133879,110565,0,1761646491,13878.361706849995,30.70805415000359,53025.1746084 2025-10-28,10:14:53.000,301,11133921,110525,0,1761646492,13878.30781636999,30.757398059999105,53025.20255688001 2025-10-28,10:14:54.000,301,11133908,110525,0,1761646493,13878.33476161,30.70805415000359,53025.08377584001 2025-10-28,10:14:55.000,301,11133899,110525,0,1761646494,13878.29434375,30.693955890004872,53025.041853120005 2025-10-28,10:14:56.000,301,11133855,110445,0,1761646495,13878.31455268,30.67280849999952,53025.06281448001 2025-10-28,10:14:57.000,301,11133894,110725,0,1761646496,13878.321288989995,30.67280849999952,53025.03486600001 2025-10-28,10:14:58.000,301,11133968,110685,0,1761646497,13878.280871129995,30.637562850002723,53024.97198192 2025-10-28,10:14:59.000,301,11133890,110565,0,1761646498,13878.1932991,30.637562850002723,53025.01390464001 2025-10-28,10:15:00.000,301,11133907,110725,0,1761646499,13878.17309017,30.679857629998878,53024.95102056 2025-10-28,10:15:01.000,301,11133937,110685,0,1761646500,13878.038363969994,30.693955890004872,53024.91608496001 2025-10-28,10:15:02.000,301,11133890,110165,0,1761646501,13877.977737179994,30.66575937000016,53024.88114936 2025-10-28,10:15:03.000,301,11133870,110365,0,1761646502,13877.822802049988,30.686906759998237,53024.81826528001 2025-10-28,10:15:04.000,301,11133924,110565,0,1761646503,13877.681339540002,30.70100502000423,53024.7903168 2025-10-28,10:15:05.000,301,11133927,110365,0,1761646504,13877.506195479997,30.71510328000295,53024.76935544001 2025-10-28,10:15:06.000,301,11133854,110885,0,1761646505,13877.364732969996,30.71510328000295,53024.69249712 2025-10-28,10:15:07.000,301,11133960,110885,0,1761646506,13877.243479389996,30.686906759998237,53024.657561520005 2025-10-28,10:15:08.000,301,11133893,110605,0,1761646507,13877.1154895,30.637562850002723,53024.706471360005 2025-10-28,10:15:09.000,301,11133922,110565,0,1761646508,13876.980763299995,30.60936632999801,53024.53179336001 2025-10-28,10:15:10.000,301,11133888,110645,0,1761646509,13876.920136509994,30.552973290003138,53024.4758964 2025-10-28,10:15:11.000,301,11133939,110365,0,1761646510,13876.805619239989,30.503629380000348,53024.46890928 2025-10-28,10:15:12.000,301,11133865,110565,0,1761646511,13876.704574589989,30.376745040004607,53024.371089600005 2025-10-28,10:15:13.000,301,11133868,110605,0,1761646512,13876.677629349993,30.292155479997746,53024.336154 2025-10-28,10:15:14.000,301,11133870,110485,0,1761646513,13876.596793629993,30.193467659999442,53024.29423128001 2025-10-28,10:15:15.000,301,11133894,110565,0,1761646514,13876.569848389998,30.094779840001138,53024.22436008001 2025-10-28,10:15:16.000,301,11133841,110525,0,1761646515,13876.529430529998,29.939698980000685,53024.09859192001 2025-10-28,10:15:17.000,301,11133927,110485,0,1761646516,13876.502485290002,29.833962030003022,53024.13352752 2025-10-28,10:15:18.000,301,11133924,110565,0,1761646517,13876.482276360002,29.756421600002795,53024.06365632 2025-10-28,10:15:19.000,301,11133921,110485,0,1761646518,13876.455331119992,29.643635519998497,53024.035707840005 2025-10-28,10:15:20.000,301,11133934,110365,0,1761646519,13876.462067430002,29.544947700000193,53024.00775936001 2025-10-28,10:15:21.000,301,11133855,110205,0,1761646520,13876.448594809997,29.467407269999967,53023.9518624 2025-10-28,10:15:22.000,301,11133864,110645,0,1761646521,13876.455331119992,29.38281771000038,53023.90295256 2025-10-28,10:15:23.000,301,11133871,110525,0,1761646522,13876.401440640002,29.354621190002945,53023.84006848001 2025-10-28,10:15:24.000,301,11133892,110725,0,1761646523,13876.448594809997,29.27708076000272,53023.8470556 2025-10-28,10:15:25.000,301,11133867,110485,0,1761646524,13876.441858500002,29.234785979999288,53023.819107120005 2025-10-28,10:15:26.000,301,11133889,110405,0,1761646525,13876.414913259992,29.17134380999778,53023.74224880001 2025-10-28,10:15:27.000,301,11133899,110885,0,1761646526,13876.394704329992,29.065606860000116,53023.67936472 2025-10-28,10:15:28.000,301,11133879,110645,0,1761646527,13876.374495399992,28.99511555999925,53023.714300319996 2025-10-28,10:15:29.000,301,11133888,110885,0,1761646528,13876.387968019997,28.93167338999774,53023.67936472 2025-10-28,10:15:30.000,301,11133955,110565,0,1761646529,13876.381231710002,28.889378610001586,53023.64442912001 2025-10-28,10:15:31.000,301,11133872,110605,0,1761646530,13876.374495399992,28.889378610001586,53023.67237760001 2025-10-28,10:15:32.000,301,11133916,110765,0,1761646531,13876.374495399992,28.86823122000351,53023.61648064 2025-10-28,10:15:33.000,301,11133927,110565,0,1761646532,13876.401440640002,28.86118209000415,53023.602506400006 2025-10-28,10:15:34.000,301,11133883,110525,0,1761646533,13876.394704329992,28.882329480002227,53023.56058368 2025-10-28,10:15:35.000,301,11133959,110485,0,1761646534,13876.354286469992,28.875280350002868,53023.483725360005 2025-10-28,10:15:36.000,301,11133953,110485,0,1761646535,13876.381231710002,28.86118209000415,53023.483725360005 2025-10-28,10:15:37.000,301,11133908,110525,0,1761646536,13876.441858500002,28.825936440000078,53023.51866096 2025-10-28,10:15:38.000,301,11133855,110765,0,1761646537,13876.455331119992,28.76954339999793,53023.46975112 2025-10-28,10:15:39.000,301,11133891,110565,0,1761646538,13876.590057319998,28.76249426999857,53023.483725360005 2025-10-28,10:15:40.000,301,11133879,110565,0,1761646539,13876.603529939988,28.741346880000492,53023.483725360005 2025-10-28,10:15:41.000,301,11133887,110645,0,1761646540,13876.664156729988,28.670855579999625,53023.44180264 2025-10-28,10:15:42.000,301,11133958,110525,0,1761646541,13876.738256139994,28.63560993000283,53023.46975112 2025-10-28,10:15:43.000,301,11133827,110525,0,1761646542,13876.751728759999,28.663806450000266,53023.47673824001 2025-10-28,10:15:44.000,301,11133920,110445,0,1761646543,13876.812355549999,28.74839600999985,53023.49071248 2025-10-28,10:15:45.000,301,11133911,110565,0,1761646544,13876.859509719994,28.832985569999437,53023.532635200005 2025-10-28,10:15:46.000,301,11133910,110605,0,1761646545,13876.88645495999,28.917575129999022,53023.49071248 2025-10-28,10:15:47.000,301,11133864,110565,0,1761646546,13876.872982339999,29.002164689998608,53023.47673824001 2025-10-28,10:15:48.000,301,11133866,110565,0,1761646547,13876.859509719994,29.051508600001398,53023.53962232 2025-10-28,10:15:49.000,301,11133885,110405,0,1761646548,13876.839300789994,29.09380338000483,53023.532635200005 2025-10-28,10:15:50.000,301,11133931,110605,0,1761646549,13876.812355549999,29.121999900002265,53023.51866096 2025-10-28,10:15:51.000,301,11133899,110565,0,1761646550,13876.792146619999,29.241835109998647,53023.50468672001 2025-10-28,10:15:52.000,301,11133879,110365,0,1761646551,13876.82582816999,29.262982500004,53023.4976996 2025-10-28,10:15:53.000,301,11133939,110605,0,1761646552,13876.82582816999,29.298228150000796,53023.532635200005 2025-10-28,10:15:54.000,301,11133900,110405,0,1761646553,13876.893191269999,29.319375539998873,53023.57455792001 2025-10-28,10:15:55.000,301,11133916,110565,0,1761646554,13876.97402699,29.361670320002304,53023.581545040004 2025-10-28,10:15:56.000,301,11133894,110525,0,1761646555,13877.061599019995,29.418063360004453,53023.60949352 2025-10-28,10:15:57.000,301,11133882,110445,0,1761646556,13877.06833532999,29.44625988000189,53023.637442 2025-10-28,10:15:58.000,301,11133827,110365,0,1761646557,13877.182852599995,29.44625988000189,53023.700326080005 2025-10-28,10:15:59.000,301,11133900,110405,0,1761646558,13877.290633559991,29.481505529998685,53023.700326080005 2025-10-28,10:16:00.000,301,11133896,110645,0,1761646559,13877.411887139991,29.523800310002116,53023.770197280006 2025-10-28,10:16:01.000,301,11133892,110645,0,1761646560,13877.512931789992,29.55904595999891,53023.78417152 2025-10-28,10:16:02.000,301,11133912,110445,0,1761646561,13877.600503820002,29.61543900000106,53023.80513288 2025-10-28,10:16:03.000,301,11133954,110485,0,1761646562,13877.701548470002,29.650684649997856,53023.90993968001 2025-10-28,10:16:04.000,301,11133928,110445,0,1761646563,13877.822802049988,29.66478291000385,53023.97282376 2025-10-28,10:16:05.000,301,11133921,110605,0,1761646564,13877.950791939998,29.650684649997856,53024.00775936001 2025-10-28,10:16:06.000,301,11133897,110525,0,1761646565,13878.11246338,29.62248813000042,53024.00775936001 2025-10-28,10:16:07.000,301,11133888,110685,0,1761646566,13878.1932991,29.55904595999891,53024.09859192001 2025-10-28,10:16:08.000,301,11133835,110525,0,1761646567,13878.29434375,29.56609508999827,53024.16846312 2025-10-28,10:16:09.000,301,11133913,110565,0,1761646568,13878.3953884,29.6083898700017,53024.203398720005 2025-10-28,10:16:10.000,301,11133861,110605,0,1761646569,13878.503169359996,29.62248813000042,53024.26628280001 2025-10-28,10:16:11.000,301,11133845,110605,0,1761646570,13878.53685091,29.650684649997856,53024.34314112001 2025-10-28,10:16:12.000,301,11133894,110765,0,1761646571,13878.55705984,29.650684649997856,53024.35012824 2025-10-28,10:16:13.000,301,11133894,110565,0,1761646572,13878.523378289996,29.714126819999365,53024.41301232001 2025-10-28,10:16:14.000,301,11133945,110565,0,1761646573,13878.44927887999,29.770519860001514,53024.50384488 2025-10-28,10:16:15.000,301,11133925,110445,0,1761646574,13878.38865208999,29.721175949998724,53024.51083200001 2025-10-28,10:16:16.000,301,11133876,110245,0,1761646575,13878.31455268,29.714126819999365,53024.552754719996 2025-10-28,10:16:17.000,301,11133939,110565,0,1761646576,13878.18656278999,29.692979430001287,53024.538780480005 2025-10-28,10:16:18.000,301,11133921,110565,0,1761646577,13878.031627659999,29.721175949998724,53024.608651680006 2025-10-28,10:16:19.000,301,11133893,110525,0,1761646578,13877.957528249994,29.707077690000006,53024.60166456001 2025-10-28,10:16:20.000,301,11133909,110405,0,1761646579,13877.809329429998,29.714126819999365,53024.62262592 2025-10-28,10:16:21.000,301,11133894,110405,0,1761646580,13877.688075849997,29.700028560000646,53024.57371608 2025-10-28,10:16:22.000,301,11133903,110525,0,1761646581,13877.533140719992,29.685930300001928,53024.63660016 2025-10-28,10:16:23.000,301,11133891,110405,0,1761646582,13877.438832380001,29.67888117000257,53024.62262592 2025-10-28,10:16:24.000,301,11133910,110485,0,1761646583,13877.351260349991,29.692979430001287,53024.58070320001 2025-10-28,10:16:25.000,301,11133874,110445,0,1761646584,13877.243479389996,29.643635519998497,53024.60166456001 2025-10-28,10:16:26.000,301,11133885,110525,0,1761646585,13877.14917104999,29.650684649997856,53024.5457676 2025-10-28,10:16:27.000,301,11133919,110725,0,1761646586,13876.99423592,29.594291610002983,53024.52480624 2025-10-28,10:16:28.000,301,11133942,110405,0,1761646587,13876.9134002,29.530849440001475,53024.52480624 2025-10-28,10:16:29.000,301,11133858,110245,0,1761646588,13876.859509719994,29.45330901000125,53024.4758964 2025-10-28,10:16:30.000,301,11133894,110525,0,1761646589,13876.771937689999,29.418063360004453,53024.45493504 2025-10-28,10:16:31.000,301,11133859,110525,0,1761646590,13876.637211489993,29.368719450001663,53024.419999440004 2025-10-28,10:16:32.000,301,11133878,110245,0,1761646591,13876.536166839993,29.27003163000336,53024.34314112001 2025-10-28,10:16:33.000,301,11133914,110685,0,1761646592,13876.502485290002,29.17134380999778,53024.336154 2025-10-28,10:16:34.000,301,11133946,110525,0,1761646593,13876.455331119992,29.051508600001398,53024.30820552 2025-10-28,10:16:35.000,301,11133891,110165,0,1761646594,13876.462067430002,28.98806642999989,53024.273269920006 2025-10-28,10:16:36.000,301,11133924,110605,0,1761646595,13876.435122189992,28.917575129999022,53024.28724416 2025-10-28,10:16:37.000,301,11133856,110445,0,1761646596,13876.495748979993,28.81183818000136,53024.26628280001 2025-10-28,10:16:38.000,301,11133868,110285,0,1761646597,13876.529430529998,28.720199490002415,53024.2313472 2025-10-28,10:16:39.000,301,11133904,110565,0,1761646598,13876.563112080003,28.63560993000283,53024.252308560004 2025-10-28,10:16:40.000,301,11133919,110445,0,1761646599,13876.603529939988,28.487578200001735,53024.203398720005 2025-10-28,10:16:41.000,301,11133833,110525,0,1761646600,13876.731519829998,28.367742989998078,53024.21038584 2025-10-28,10:16:42.000,301,11133949,110165,0,1761646601,13876.819091859994,28.283153429998492,53024.17545024001 2025-10-28,10:16:43.000,301,11133904,110445,0,1761646602,13876.93360913,28.149219960003393,53024.18243736 2025-10-28,10:16:44.000,301,11133901,110565,0,1761646603,13877.08854425999,28.0011882300023,53024.161476 2025-10-28,10:16:45.000,301,11133893,110525,0,1761646604,13877.243479389996,27.923647800002072,53024.203398720005 2025-10-28,10:16:46.000,301,11133865,110405,0,1761646605,13877.432096069992,27.82495998000377,53024.21038584 2025-10-28,10:16:47.000,301,11133877,110525,0,1761646606,13877.600503820002,27.733321290004824,53024.217372959996 2025-10-28,10:16:48.000,301,11133948,110565,0,1761646607,13877.741966330002,27.691026510001393,53024.252308560004 2025-10-28,10:16:49.000,301,11133874,110485,0,1761646608,13877.944055629989,27.613486080001167,53024.3012184 2025-10-28,10:16:50.000,301,11133941,110525,0,1761646609,13878.13267231,27.606436950001807,53024.273269920006 2025-10-28,10:16:51.000,301,11133877,110485,0,1761646610,13878.27413482,27.627584339999885,53024.31519264001 2025-10-28,10:16:52.000,301,11133859,110525,0,1761646611,13878.38865208999,27.59938782000245,53024.36410248001 2025-10-28,10:16:53.000,301,11133882,110565,0,1761646612,13878.49643305,27.634633469999244,53024.371089600005 2025-10-28,10:16:54.000,301,11133930,110565,0,1761646613,13878.570532459991,27.669879120003316,53024.440960800006 2025-10-28,10:16:55.000,301,11133907,110525,0,1761646614,13878.705258659997,27.7544686800029,53024.52480624 2025-10-28,10:16:56.000,301,11133924,110365,0,1761646615,13878.732203899992,27.867254759999923,53024.49685776 2025-10-28,10:16:57.000,301,11133941,110565,0,1761646616,13878.705258659997,27.95184431999951,53024.587690320004 2025-10-28,10:16:58.000,301,11133851,110405,0,1761646617,13878.658104490001,28.092826920001244,53024.55974184001 2025-10-28,10:16:59.000,301,11133921,110565,0,1761646618,13878.624422939996,28.23380952000298,53024.657561520005 2025-10-28,10:17:00.000,301,11133893,110485,0,1761646619,13878.577268770001,28.39593951000279,53024.64358728 2025-10-28,10:17:01.000,301,11133865,110285,0,1761646620,13878.509905669991,28.494627330001094,53024.73441984 2025-10-28,10:17:02.000,301,11133943,110445,0,1761646621,13878.43580626,28.600364279998757,53024.73441984 2025-10-28,10:17:03.000,301,11133904,110485,0,1761646622,13878.3953884,28.74839600999985,53024.74140696 2025-10-28,10:17:04.000,301,11133884,110725,0,1761646623,13878.280871129995,28.825936440000078,53024.74839408001 2025-10-28,10:17:05.000,301,11133905,110525,0,1761646624,13878.17309017,28.889378610001586,53024.74839408001 2025-10-28,10:17:06.000,301,11133871,110525,0,1761646625,13878.14614492999,28.97396817000117,53024.78332968 2025-10-28,10:17:07.000,301,11133893,110325,0,1761646626,13878.051836589999,29.009213819997967,53024.79730392001 2025-10-28,10:17:08.000,301,11133914,110605,0,1761646627,13877.991209799999,29.079705119998835,53024.81826528001 2025-10-28,10:17:09.000,301,11133905,110565,0,1761646628,13877.977737179994,29.065606860000116,53024.83922664 2025-10-28,10:17:10.000,301,11133901,110725,0,1761646629,13877.910374079998,29.086754249998194,53024.84621376001 2025-10-28,10:17:11.000,301,11133924,110605,0,1761646630,13877.863219909988,29.079705119998835,53024.81127816 2025-10-28,10:17:12.000,301,11133869,110485,0,1761646631,13877.876692529993,29.065606860000116,53024.825252400005 2025-10-28,10:17:14.000,301,11133952,110525,0,1761646633,13877.856483599993,28.896427740000945,53024.84621376001 2025-10-28,10:17:15.000,301,11133902,110605,0,1761646634,13877.903637769989,28.76249426999857,53024.825252400005 2025-10-28,10:17:16.000,301,11133854,110525,0,1761646635,13877.896901459993,28.684953839998343,53024.874162240005 2025-10-28,10:17:17.000,301,11133907,110565,0,1761646636,13877.890165149998,28.56511863000196,53024.84621376001 2025-10-28,10:17:18.000,301,11133862,110445,0,1761646637,13877.896901459993,28.367742989998078,53024.874162240005 2025-10-28,10:17:19.000,301,11133892,110445,0,1761646638,13877.802593119988,28.18446561000019,53024.88114936 2025-10-28,10:17:20.000,301,11133872,110725,0,1761646639,13877.782384189988,28.036433879999095,53024.89512360001 2025-10-28,10:17:21.000,301,11133921,110605,0,1761646640,13877.782384189988,27.839058240002487,53024.888136479996 2025-10-28,10:17:22.000,301,11133855,110565,0,1761646641,13877.735230019993,27.655780860004597,53024.86717512001 2025-10-28,10:17:23.000,301,11133895,110445,0,1761646642,13877.647657989997,27.472503479999432,53024.86717512001 2025-10-28,10:17:24.000,301,11133826,110565,0,1761646643,13877.580294890002,27.24693131999811,53024.888136479996 2025-10-28,10:17:25.000,301,11133877,110645,0,1761646644,13877.519668100002,27.105948720003653,53024.90909784 2025-10-28,10:17:26.000,301,11133887,110405,0,1761646645,13877.411887139991,26.94381873000384,53024.88114936 2025-10-28,10:17:27.000,301,11133939,110525,0,1761646646,13877.364732969996,26.802836130002106,53024.90909784 2025-10-28,10:17:28.000,301,11133931,110165,0,1761646647,13877.27716094,26.647755270001653,53024.825252400005 2025-10-28,10:17:29.000,301,11133852,110645,0,1761646648,13877.23674308,26.464477890003764,53024.860188 2025-10-28,10:17:30.000,301,11133900,110525,0,1761646649,13877.12896211999,26.337593550000747,53024.81127816 2025-10-28,10:17:31.000,301,11133947,110565,0,1761646650,13877.122225809995,26.217758340004366,53024.78332968 2025-10-28,10:17:32.000,301,11133868,110445,0,1761646651,13877.081807949995,26.04857921999792,53024.7903168 2025-10-28,10:17:33.000,301,11133906,110485,0,1761646652,13877.00770853999,25.942842270000256,53024.74140696 2025-10-28,10:17:34.000,301,11133921,110365,0,1761646653,13877.01444485,25.823007060003874,53024.74140696 2025-10-28,10:17:35.000,301,11133864,110365,0,1761646654,13876.92687281999,25.766614020001725,53024.68551 2025-10-28,10:17:36.000,301,11133862,110165,0,1761646655,13876.899927579994,25.6890735900015,53024.65057440001 2025-10-28,10:17:37.000,301,11133884,110725,0,1761646656,13876.86624602999,25.611533160001272,53024.65057440001 2025-10-28,10:17:38.000,301,11133907,110445,0,1761646657,13876.832564479999,25.533992730001046,53024.66454864 2025-10-28,10:17:39.000,301,11133881,110725,0,1761646658,13876.812355549999,25.484648819998256,53024.59467744 2025-10-28,10:17:40.000,301,11133933,110565,0,1761646659,13876.852773409999,25.435304910002742,53024.60166456001 2025-10-28,10:17:41.000,301,11133910,110525,0,1761646660,13876.82582816999,25.371862740001234,53024.60166456001 2025-10-28,10:17:42.000,301,11133875,110405,0,1761646661,13876.805619239989,25.343666220003797,53024.552754719996 2025-10-28,10:17:43.000,301,11133955,110485,0,1761646662,13876.805619239989,25.350715350003156,53024.50384488 2025-10-28,10:17:44.000,301,11133884,110405,0,1761646663,13876.805619239989,25.301371440000366,53024.46890928 2025-10-28,10:17:45.000,301,11133885,110565,0,1761646664,13876.751728759999,25.343666220003797,53024.48288352001 2025-10-28,10:17:46.000,301,11133950,110525,0,1761646665,13876.664156729988,25.322518829998444,53024.4758964 2025-10-28,10:17:47.000,301,11133880,110245,0,1761646666,13876.704574589989,25.378911870000593,53024.46192216001 2025-10-28,10:17:48.000,301,11133921,110445,0,1761646667,13876.643947799988,25.40005925999867,53024.42698656 2025-10-28,10:17:49.000,301,11133906,110565,0,1761646668,13876.664156729988,25.45645230000082,53024.41301232001 2025-10-28,10:17:50.000,301,11133924,110405,0,1761646669,13876.650684109998,25.484648819998256,53024.4060252 2025-10-28,10:17:51.000,301,11133911,110685,0,1761646670,13876.596793629993,25.541041860000405,53024.36410248001 2025-10-28,10:17:52.000,301,11133894,110285,0,1761646671,13876.576584699993,25.597434900002554,53024.371089600005 2025-10-28,10:17:53.000,301,11133876,110565,0,1761646672,13876.643947799988,25.62563141999999,53024.36410248001 2025-10-28,10:17:54.000,301,11133925,110485,0,1761646673,13876.697838279993,25.660877070004062,53024.419999440004 2025-10-28,10:17:55.000,301,11133856,110565,0,1761646674,13876.711310899998,25.660877070004062,53024.385063839996 2025-10-28,10:17:56.000,301,11133937,110565,0,1761646675,13876.82582816999,25.67497533000278,53024.35012824 2025-10-28,10:17:57.000,301,11133939,110765,0,1761646676,13876.960554369994,25.653827940004703,53024.371089600005 2025-10-28,10:17:58.000,301,11133860,110325,0,1761646677,13877.021181159995,25.646778809998068,53024.371089600005 2025-10-28,10:17:59.000,301,11133887,110525,0,1761646678,13877.19632522,25.583336640003836,53024.371089600005 2025-10-28,10:18:00.000,301,11133845,110445,0,1761646679,13877.324315109996,25.562189249998482,53024.43397368001 2025-10-28,10:18:01.000,301,11133889,110365,0,1761646680,13877.479250240001,25.541041860000405,53024.49685776 2025-10-28,10:18:02.000,301,11133920,110685,0,1761646681,13877.640921680002,25.526943600001687,53024.51083200001 2025-10-28,10:18:03.000,301,11133893,110245,0,1761646682,13877.775647879993,25.548090989999764,53024.52480624 2025-10-28,10:18:04.000,301,11133822,110765,0,1761646683,13877.890165149998,25.533992730001046,53024.5457676 2025-10-28,10:18:05.000,301,11133930,110525,0,1761646684,13877.977737179994,25.583336640003836,53024.60166456001 2025-10-28,10:18:06.000,301,11133909,110525,0,1761646685,13878.058572899994,25.590385770003195,53024.64358728 2025-10-28,10:18:07.000,301,11133885,110245,0,1761646686,13878.098990759994,25.62563141999999,53024.706471360005 2025-10-28,10:18:08.000,301,11133906,110405,0,1761646687,13878.078781829994,25.6890735900015,53024.776342560006 2025-10-28,10:18:09.000,301,11133871,110565,0,1761646688,13878.06530920999,25.66792620000342,53024.825252400005 2025-10-28,10:18:10.000,301,11133863,110405,0,1761646689,13878.072045519999,25.696122720000858,53024.860188 2025-10-28,10:18:11.000,301,11133857,110605,0,1761646690,13878.06530920999,25.696122720000858,53024.88114936 2025-10-28,10:18:12.000,301,11133891,110645,0,1761646691,13878.04510027999,25.745466630003648,53024.88114936 2025-10-28,10:18:13.000,301,11133893,110645,0,1761646692,13878.051836589999,25.73841750000429,53024.98595616001 2025-10-28,10:18:14.000,301,11133832,110405,0,1761646693,13878.031627659999,25.752515760003007,53024.96499480001 2025-10-28,10:18:15.000,301,11133871,110525,0,1761646694,13877.944055629989,25.73841750000429,53024.9999304 2025-10-28,10:18:16.000,301,11133934,110605,0,1761646695,13877.997946109994,25.717270109998935,53025.01390464001 2025-10-28,10:18:17.000,301,11133912,110525,0,1761646696,13877.930583009998,25.724319239998295,53024.97896904 2025-10-28,10:18:18.000,301,11133839,110445,0,1761646697,13877.930583009998,25.745466630003648,53025.02787888 2025-10-28,10:18:19.000,301,11133890,110365,0,1761646698,13877.937319319994,25.660877070004062,53025.055827359996 2025-10-28,10:18:20.000,301,11133881,110725,0,1761646699,13877.829538359998,25.66792620000342,53025.055827359996 2025-10-28,10:18:21.000,301,11133863,110405,0,1761646700,13877.782384189988,25.66792620000342,53025.09775008 2025-10-28,10:18:22.000,301,11133877,110605,0,1761646701,13877.674603229992,25.696122720000858,53025.06281448001 2025-10-28,10:18:23.000,301,11133924,110565,0,1761646702,13877.580294890002,25.724319239998295,53025.08377584001 2025-10-28,10:18:24.000,301,11133867,110605,0,1761646703,13877.485986549997,25.67497533000278,53025.10473720001 2025-10-28,10:18:25.000,301,11133874,110565,0,1761646704,13877.391678209991,25.66792620000342,53025.1396728 2025-10-28,10:18:26.000,301,11133928,110605,0,1761646705,13877.25021569999,25.696122720000858,53025.13268568001 2025-10-28,10:18:27.000,301,11133907,110565,0,1761646706,13877.081807949995,25.731368369997654,53025.111724320006 2025-10-28,10:18:28.000,301,11133944,110565,0,1761646707,13876.92687281999,25.759564890002366,53025.090762960004 2025-10-28,10:18:29.000,301,11133916,110645,0,1761646708,13876.798882929994,25.766614020001725,53025.055827359996 2025-10-28,10:18:30.000,301,11133824,110605,0,1761646709,13876.610266249998,25.780712280000444,53024.9999304 2025-10-28,10:18:31.000,301,11133850,110285,0,1761646710,13876.455331119992,25.73841750000429,53024.95102056 2025-10-28,10:18:32.000,301,11133914,110365,0,1761646711,13876.259978130001,25.766614020001725,53024.944033440006 2025-10-28,10:18:33.000,301,11133924,110645,0,1761646712,13876.185878719996,25.724319239998295,53024.888136479996 2025-10-28,10:18:34.000,301,11133905,110365,0,1761646713,13876.105042999996,25.660877070004062,53024.86717512001 2025-10-28,10:18:35.000,301,11133921,110405,0,1761646714,13875.99726204,25.576287510004477,53024.825252400005 2025-10-28,10:18:36.000,301,11133882,110325,0,1761646715,13875.95684418,25.51284534000297,53024.81127816 2025-10-28,10:18:37.000,301,11133875,110405,0,1761646716,13875.90969000999,25.435304910002742,53024.73441984 2025-10-28,10:18:38.000,301,11133943,110885,0,1761646717,13875.943371559995,25.329567959997803,53024.66454864 2025-10-28,10:18:39.000,301,11133866,110405,0,1761646718,13875.943371559995,25.244978399998217,53024.60166456001 2025-10-28,10:18:40.000,301,11133923,110605,0,1761646719,13875.963580489995,25.10399580000376,53024.58070320001 2025-10-28,10:18:41.000,301,11133915,110525,0,1761646720,13876.01747097,25.03350450000289,53024.489870640005 2025-10-28,10:18:42.000,301,11133917,110485,0,1761646721,13876.064625139996,24.885472770001797,53024.46890928 2025-10-28,10:18:43.000,301,11133840,110525,0,1761646722,13876.131988239991,24.85727625000436,53024.51083200001 2025-10-28,10:18:44.000,301,11133947,110205,0,1761646723,13876.179142410001,24.751539299999422,53024.46192216001 2025-10-28,10:18:45.000,301,11133837,110325,0,1761646724,13876.273450749992,24.652851480001118,53024.440960800006 2025-10-28,10:18:46.000,301,11133925,110445,0,1761646725,13876.381231710002,24.6387532200024,53024.39903808 2025-10-28,10:18:47.000,301,11133874,110525,0,1761646726,13876.455331119992,24.59645843999897,53024.41301232001 2025-10-28,10:18:48.000,301,11133884,110565,0,1761646727,13876.536166839993,24.58940930999961,53024.39903808 2025-10-28,10:18:49.000,301,11133862,110565,0,1761646728,13876.630475179998,24.57531105000089,53024.41301232001 2025-10-28,10:18:50.000,301,11133858,110445,0,1761646729,13876.711310899998,24.58940930999961,53024.385063839996 2025-10-28,10:18:51.000,301,11133917,110525,0,1761646730,13876.832564479999,24.64580235000176,53024.39903808 2025-10-28,10:18:52.000,301,11133894,110445,0,1761646731,13876.899927579994,24.688097129997914,53024.371089600005 2025-10-28,10:18:53.000,301,11133875,110525,0,1761646732,13877.000972229995,24.673998869999195,53024.419999440004 2025-10-28,10:18:54.000,301,11133927,110445,0,1761646733,13877.09528057,24.730391910001345,53024.385063839996 2025-10-28,10:18:55.000,301,11133886,110605,0,1761646734,13877.18958890999,24.81498147000093,53024.4060252 2025-10-28,10:18:56.000,301,11133866,110565,0,1761646735,13877.20979783999,24.892521900001157,53024.37807672 2025-10-28,10:18:57.000,301,11133962,110685,0,1761646736,13877.331051419991,24.955964070002665,53024.41301232001 2025-10-28,10:18:58.000,301,11133946,110525,0,1761646737,13877.411887139991,25.075799279999046,53024.36410248001 2025-10-28,10:18:59.000,301,11133927,110645,0,1761646738,13877.371469279991,25.16038883999863,53024.419999440004 2025-10-28,10:19:00.000,301,11133952,110525,0,1761646739,13877.384941899996,25.26612579000357,53024.42698656 2025-10-28,10:19:01.000,301,11133865,110525,0,1761646740,13877.378205590001,25.364813610001875,53024.489870640005 2025-10-28,10:19:02.000,301,11133920,110605,0,1761646741,13877.3175788,25.44940317000146,53024.50384488 2025-10-28,10:19:03.000,301,11133912,110325,0,1761646742,13877.324315109996,25.555140119999123,53024.48288352001 2025-10-28,10:19:04.000,301,11133875,110645,0,1761646743,13877.310842489991,25.611533160001272,53024.51781912 2025-10-28,10:19:05.000,301,11133871,110605,0,1761646744,13877.310842489991,25.67497533000278,53024.538780480005 2025-10-28,10:19:06.000,301,11133916,110685,0,1761646745,13877.3175788,25.710220979999576,53024.57371608 2025-10-28,10:19:07.000,301,11133921,110605,0,1761646746,13877.33778773,25.724319239998295,53024.57371608 2025-10-28,10:19:08.000,301,11133863,110605,0,1761646747,13877.364732969996,25.73841750000429,53024.58070320001 2025-10-28,10:19:09.000,301,11133904,110605,0,1761646748,13877.479250240001,25.787761409999803,53024.587690320004 2025-10-28,10:19:10.000,301,11133899,110405,0,1761646749,13877.546613339997,25.837105320002593,53024.6156388 2025-10-28,10:19:11.000,301,11133852,110525,0,1761646750,13877.600503820002,25.886449229998107,53024.68551 2025-10-28,10:19:12.000,301,11133930,110325,0,1761646751,13877.607240129997,25.928744010001537,53024.706471360005 2025-10-28,10:19:13.000,301,11133877,110645,0,1761646752,13877.661130610002,25.942842270000256,53024.720445599996 2025-10-28,10:19:14.000,301,11133928,110485,0,1761646753,13877.661130610002,25.942842270000256,53024.74140696 2025-10-28,10:19:15.000,301,11133894,110325,0,1761646754,13877.728493709998,25.942842270000256,53024.73441984 2025-10-28,10:19:16.000,301,11133931,110525,0,1761646755,13877.741966330002,25.91464575000282,53024.80429104 2025-10-28,10:19:17.000,301,11133893,110725,0,1761646756,13877.721757400002,25.9005474900041,53024.83922664 2025-10-28,10:19:18.000,301,11133911,110605,0,1761646757,13877.775647879993,25.80890879999788,53024.84621376001 2025-10-28,10:19:19.000,301,11133948,110325,0,1761646758,13877.802593119988,25.745466630003648,53024.874162240005 2025-10-28,10:19:20.000,301,11133961,110525,0,1761646759,13877.829538359998,25.703171850000217,53024.923072080004 2025-10-28,10:19:21.000,301,11133872,110565,0,1761646760,13877.809329429998,25.61858229000063,53024.93704632001 2025-10-28,10:19:22.000,301,11133847,110485,0,1761646761,13877.876692529993,25.555140119999123,53024.98595616001 2025-10-28,10:19:23.000,301,11133953,110445,0,1761646762,13877.917110389993,25.49874708000425,53024.98595616001 2025-10-28,10:19:24.000,301,11133888,110725,0,1761646763,13877.930583009998,25.378911870000593,53025.03486600001 2025-10-28,10:19:25.000,301,11133839,110645,0,1761646764,13877.971000869999,25.329567959997803,53025.09775008 2025-10-28,10:19:26.000,301,11133886,110605,0,1761646765,13877.964264559989,25.25907666000421,53025.0698016 2025-10-28,10:19:27.000,301,11133917,110565,0,1761646766,13878.031627659999,25.20973275000142,53025.13268568001 2025-10-28,10:19:28.000,301,11133930,110645,0,1761646767,13878.051836589999,25.111044930003118,53025.111724320006 2025-10-28,10:19:29.000,301,11133864,110525,0,1761646768,13878.051836589999,25.10399580000376,53025.09775008 2025-10-28,10:19:30.000,301,11133944,110245,0,1761646769,13878.018155039994,25.05465189000097,53025.1746084 2025-10-28,10:19:31.000,301,11133880,110605,0,1761646770,13877.944055629989,24.970062330001383,53025.20255688001 2025-10-28,10:19:32.000,301,11133942,110565,0,1761646771,13877.917110389993,24.941865810003947,53025.209544000005 2025-10-28,10:19:33.000,301,11133882,110645,0,1761646772,13877.822802049988,24.963013200002024,53025.20255688001 2025-10-28,10:19:34.000,301,11133835,110605,0,1761646773,13877.708284779997,24.941865810003947,53025.209544000005 2025-10-28,10:19:35.000,301,11133911,110725,0,1761646774,13877.607240129997,24.913669289999234,53025.23749248 2025-10-28,10:19:36.000,301,11133904,110685,0,1761646775,13877.506195479997,24.927767549997952,53025.258453840004 2025-10-28,10:19:37.000,301,11133885,110765,0,1761646776,13877.357996660001,24.892521900001157,53025.2444796 2025-10-28,10:19:38.000,301,11133866,110525,0,1761646777,13877.25695201,24.913669289999234,53025.223518239996 2025-10-28,10:19:39.000,301,11133937,110405,0,1761646778,13877.122225809995,24.892521900001157,53025.258453840004 2025-10-28,10:19:40.000,301,11133919,110405,0,1761646779,13876.94708174999,24.920718419998593,53025.23050536001 2025-10-28,10:19:41.000,301,11133939,110245,0,1761646780,13876.88645495999,24.85727625000436,53025.160634160005 2025-10-28,10:19:42.000,301,11133920,110525,0,1761646781,13876.765201379989,24.87137451000308,53025.1746084 2025-10-28,10:19:43.000,301,11133921,110605,0,1761646782,13876.657420419993,24.82907972999965,53025.20255688001 2025-10-28,10:19:44.000,301,11133909,110445,0,1761646783,13876.596793629993,24.82907972999965,53025.1746084 2025-10-28,10:19:45.000,301,11133874,110485,0,1761646784,13876.515957909993,24.81498147000093,53025.14665992 2025-10-28,10:19:46.000,301,11133901,110725,0,1761646785,13876.455331119992,24.786784950003494,53025.090762960004 2025-10-28,10:19:47.000,301,11133934,110245,0,1761646786,13876.414913259992,24.730391910001345,53025.06281448001 2025-10-28,10:19:48.000,301,11133875,110525,0,1761646787,13876.367759089997,24.659900610000477,53025.03486600001 2025-10-28,10:19:49.000,301,11133904,110605,0,1761646788,13876.340813850002,24.57531105000089,53025.02787888 2025-10-28,10:19:50.000,301,11133883,110605,0,1761646789,13876.334077539992,24.511868879999383,53025.03486600001 2025-10-28,10:19:51.000,301,11133909,110725,0,1761646790,13876.327341229997,24.40613193000172,53024.97198192 2025-10-28,10:19:52.000,301,11133868,110485,0,1761646791,13876.394704329992,24.293345850004698,53025.03486600001 2025-10-28,10:19:53.000,301,11133940,110445,0,1761646792,13876.428385879997,24.159412380002323,53024.944033440006 2025-10-28,10:19:54.000,301,11133931,110365,0,1761646793,13876.475540049993,24.067773690003378,53024.90909784 2025-10-28,10:19:55.000,301,11133928,110805,0,1761646794,13876.536166839993,23.905643700003566,53024.89512360001 2025-10-28,10:19:56.000,301,11133956,110565,0,1761646795,13876.650684109998,23.806955879997986,53024.89512360001 2025-10-28,10:19:57.000,301,11133921,110285,0,1761646796,13876.751728759999,23.701218930000323,53024.923072080004 2025-10-28,10:19:58.000,301,11133896,110485,0,1761646797,13876.90666388999,23.623678500000096,53024.944033440006 2025-10-28,10:19:59.000,301,11133862,110485,0,1761646798,13877.00770853999,23.53908894000051,53024.923072080004 2025-10-28,10:20:00.000,301,11133909,110645,0,1761646799,13877.142434739995,23.41220460000477,53024.923072080004 2025-10-28,10:20:01.000,301,11133900,110525,0,1761646800,13877.23000676999,23.398106339998776,53025.00691752 2025-10-28,10:20:02.000,301,11133899,110245,0,1761646801,13877.290633559991,23.341713300003903,53025.01390464001 2025-10-28,10:20:03.000,301,11133909,110605,0,1761646802,13877.391678209991,23.334664170004544,53025.00691752 2025-10-28,10:20:04.000,301,11133861,110725,0,1761646803,13877.465777619997,23.334664170004544,53025.06281448001 2025-10-28,10:20:05.000,301,11133875,110565,0,1761646804,13877.506195479997,23.32056590999855,53025.07678872 2025-10-28,10:20:06.000,301,11133857,110485,0,1761646805,13877.533140719992,23.384008080000058,53025.0698016 2025-10-28,10:20:07.000,301,11133918,110445,0,1761646806,13877.593767509992,23.440401120002207,53025.090762960004 2025-10-28,10:20:08.000,301,11133874,110605,0,1761646807,13877.620712750002,23.496794160004356,53025.111724320006 2025-10-28,10:20:09.000,301,11133896,110365,0,1761646808,13877.620712750002,23.510892420003074,53025.13268568001 2025-10-28,10:20:10.000,301,11133902,110525,0,1761646809,13877.674603229992,23.5884328500033,53025.12569856 2025-10-28,10:20:11.000,301,11133886,110405,0,1761646810,13877.728493709998,23.665973280003527,53025.223518239996 2025-10-28,10:20:12.000,301,11133892,110485,0,1761646811,13877.775647879993,23.708268059999682,53025.25146672001 2025-10-28,10:20:13.000,301,11133840,110685,0,1761646812,13877.863219909988,23.77171023000119,53025.279415200006 2025-10-28,10:20:14.000,301,11133883,110565,0,1761646813,13877.883428839988,23.856299790000776,53025.30037656001 2025-10-28,10:20:15.000,301,11133901,110525,0,1761646814,13877.950791939998,23.96203673999844,53025.27242808001 2025-10-28,10:20:16.000,301,11133935,110565,0,1761646815,13878.018155039994,24.067773690003378,53025.328325040005 2025-10-28,10:20:17.000,301,11133935,110565,0,1761646816,13878.058572899994,24.12416672999825,53025.34229928 2025-10-28,10:20:18.000,301,11133879,110685,0,1761646817,13878.10572706999,24.21580542000447,53025.328325040005 2025-10-28,10:20:19.000,301,11133930,110525,0,1761646818,13878.21350803,24.286296719998063,53025.35627352 2025-10-28,10:20:20.000,301,11133921,110445,0,1761646819,13878.260662199995,24.39908280000236,53025.426144720004 2025-10-28,10:20:21.000,301,11133901,110565,0,1761646820,13878.33476161,24.490721490001306,53025.496015920005 2025-10-28,10:20:22.000,301,11133918,110525,0,1761646821,13878.34823422999,24.58236018000025,53025.53095152 2025-10-28,10:20:23.000,301,11133867,110605,0,1761646822,13878.40886101999,24.62465496000368,53025.55191288 2025-10-28,10:20:24.000,301,11133933,110365,0,1761646823,13878.43580626,24.688097129997914,53025.57287424 2025-10-28,10:20:25.000,301,11133887,110845,0,1761646824,13878.41559733,24.75858842999878,53025.57287424 2025-10-28,10:20:26.000,301,11133889,110405,0,1761646825,13878.442542569996,24.793834080002853,53025.62178408 2025-10-28,10:20:27.000,301,11133883,110485,0,1761646826,13878.41559733,24.843177989998367,53025.64274544 2025-10-28,10:20:28.000,301,11133842,110405,0,1761646827,13878.41559733,24.850227119997726,53025.70562952001 2025-10-28,10:20:29.000,301,11133912,110565,0,1761646828,13878.40886101999,24.87137451000308,53025.70562952001 2025-10-28,10:20:30.000,301,11133863,110565,0,1761646829,13878.45601519,24.82203060000029,53025.71960376 2025-10-28,10:20:31.000,301,11133925,110565,0,1761646830,13878.42906994999,24.85727625000436,53025.73357800001 2025-10-28,10:20:32.000,301,11133916,110485,0,1761646831,13878.40886101999,24.81498147000093,53025.75453936001 2025-10-28,10:20:33.000,301,11133899,110645,0,1761646832,13878.42906994999,24.843177989998367,53025.73357800001 2025-10-28,10:20:34.000,301,11133885,110565,0,1761646833,13878.38865208999,24.836128859999008,53025.73357800001 2025-10-28,10:20:35.000,301,11133903,110485,0,1761646834,13878.40886101999,24.82907972999965,53025.782487840006 2025-10-28,10:20:36.000,301,11133940,110085,0,1761646835,13878.40886101999,24.744490170000063,53025.782487840006 2025-10-28,10:20:37.000,301,11133922,110245,0,1761646836,13878.40886101999,24.652851480001118,53025.80344920001 2025-10-28,10:20:38.000,301,11133838,110405,0,1761646837,13878.43580626,24.652851480001118,53025.79646208 2025-10-28,10:20:39.000,301,11133919,110565,0,1761646838,13878.442542569996,24.610556699997687,53025.77550072001 2025-10-28,10:20:40.000,301,11133869,111005,0,1761646839,13878.43580626,24.5259671399981,53025.81742344 2025-10-28,10:20:41.000,301,11133862,110565,0,1761646840,13878.47622412,24.483672360001947,53025.82441056001 2025-10-28,10:20:42.000,301,11133914,110485,0,1761646841,13878.47622412,24.483672360001947,53025.77550072001 2025-10-28,10:20:43.000,301,11133853,110445,0,1761646842,13878.43580626,24.476623230002588,53025.80344920001 2025-10-28,10:20:44.000,301,11133882,110605,0,1761646843,13878.40886101999,24.45547584000451,53025.82441056001 2025-10-28,10:20:45.000,301,11133889,110365,0,1761646844,13878.38865208999,24.46957410000323,53025.782487840006 2025-10-28,10:20:46.000,301,11133900,110365,0,1761646845,13878.260662199995,24.533016270004737,53025.81742344 2025-10-28,10:20:47.000,301,11133912,110605,0,1761646846,13878.13267231,24.5259671399981,53025.74056512 2025-10-28,10:20:48.000,301,11133903,110565,0,1761646847,13878.024891349989,24.59645843999897,53025.74755224 2025-10-28,10:20:49.000,301,11133935,110565,0,1761646848,13877.876692529993,24.603507569998328,53025.71960376 2025-10-28,10:20:50.000,301,11133935,110725,0,1761646849,13877.755438949993,24.673998869999195,53025.73357800001 2025-10-28,10:20:51.000,301,11133940,110445,0,1761646850,13877.607240129997,24.659900610000477,53025.63575832001 2025-10-28,10:20:52.000,301,11133876,110365,0,1761646851,13877.452304999992,24.659900610000477,53025.6287712 2025-10-28,10:20:53.000,301,11133908,110485,0,1761646852,13877.304106179996,24.659900610000477,53025.57287424 2025-10-28,10:20:54.000,301,11133917,110365,0,1761646853,13877.142434739995,24.63170409000304,53025.544925760005 2025-10-28,10:20:55.000,301,11133920,110605,0,1761646854,13876.97402699,24.63170409000304,53025.46108032 2025-10-28,10:20:56.000,301,11133888,110445,0,1761646855,13876.872982339999,24.59645843999897,53025.46806744001 2025-10-28,10:20:57.000,301,11133898,110725,0,1761646856,13876.724783519989,24.59645843999897,53025.391209119996 2025-10-28,10:20:58.000,301,11133863,110485,0,1761646857,13876.529430529998,24.483672360001947,53025.34229928 2025-10-28,10:20:59.000,301,11133942,110885,0,1761646858,13876.354286469992,24.441377579998516,53025.258453840004 2025-10-28,10:21:00.000,301,11133881,110605,0,1761646859,13876.206087649996,24.377935410004284,53025.258453840004 2025-10-28,10:21:01.000,301,11133949,110525,0,1761646860,13875.99052572999,24.272198459999345,53025.1746084 2025-10-28,10:21:02.000,301,11133930,110485,0,1761646861,13875.82885428999,24.159412380002323,53025.090762960004 2025-10-28,10:21:03.000,301,11133870,110445,0,1761646862,13875.640237609994,24.088921080001455,53024.992943280005 2025-10-28,10:21:04.000,301,11133921,110485,0,1761646863,13875.492038789998,23.976135000004433,53024.95102056 2025-10-28,10:21:05.000,301,11133934,110525,0,1761646864,13875.215850079992,23.82810327000334,53024.85320088 2025-10-28,10:21:06.000,301,11133971,110565,0,1761646865,13874.966606609996,23.687120670001605,53024.74140696 2025-10-28,10:21:07.000,301,11133883,110605,0,1761646866,13874.757781,23.54613806999987,53024.69249712 2025-10-28,10:21:08.000,301,11133978,110565,0,1761646867,13874.461383359994,23.384008080000058,53024.62961304001 2025-10-28,10:21:09.000,301,11133955,110365,0,1761646868,13874.124567860003,23.20073070000217,53024.48288352001 2025-10-28,10:21:10.000,301,11133931,110525,0,1761646869,13873.814697599992,22.975158540000848,53024.371089600005 2025-10-28,10:21:11.000,301,11133890,110445,0,1761646870,13873.4778821,22.79188116000296,53024.23833432 2025-10-28,10:21:12.000,301,11133919,110445,0,1761646871,13873.147802909989,22.54516161000356,53024.19641160001 2025-10-28,10:21:13.000,301,11133915,110565,0,1761646872,13872.777305859992,22.298442060004163,53024.05666920001 2025-10-28,10:21:14.000,301,11133930,110725,0,1761646873,13872.44049036,22.08696816000156,53023.90295256 2025-10-28,10:21:15.000,301,11133927,110605,0,1761646874,13872.063256999994,21.840248610002163,53023.82609424 2025-10-28,10:21:16.000,301,11133967,110685,0,1761646875,13871.733177809998,21.558283409998694,53023.69333896001 2025-10-28,10:21:17.000,301,11133946,110565,0,1761646876,13871.369417069996,21.304514729999937,53023.49071248 2025-10-28,10:21:18.000,301,11133945,110405,0,1761646877,13870.97197477999,21.00140213999839,53023.37193144 2025-10-28,10:21:19.000,301,11133885,110525,0,1761646878,13870.641895589994,20.70533868000348,53023.16231784 2025-10-28,10:21:20.000,301,11133941,110485,0,1761646879,13870.365706880002,20.47976652000216,53023.09244664001 2025-10-28,10:21:21.000,301,11133882,110365,0,1761646880,13870.116463409991,20.19075218999933,53022.89680728 2025-10-28,10:21:22.000,301,11133913,110605,0,1761646881,13869.88069256,19.852393950000987,53022.694180800005 2025-10-28,10:21:23.000,301,11133930,110685,0,1761646882,13869.69207587999,19.59862527000223,53022.58937400001 2025-10-28,10:21:24.000,301,11133871,110485,0,1761646883,13869.516931819999,19.281414420001965,53022.39373464 2025-10-28,10:21:25.000,301,11133873,110645,0,1761646884,13869.436096099998,18.9642035700017,53022.240018000004 2025-10-28,10:21:26.000,301,11133946,110525,0,1761646885,13869.388941929989,18.68223836999823,53022.06534000001 2025-10-28,10:21:27.000,301,11133964,110445,0,1761646886,13869.415887169998,18.357978389998607,53021.91861048001 2025-10-28,10:21:28.000,301,11133903,110685,0,1761646887,13869.510195509989,18.09716058000049,53021.7858552 2025-10-28,10:21:29.000,301,11133967,110525,0,1761646888,13869.71228480999,17.829293640003016,53021.72297112 2025-10-28,10:21:30.000,301,11133947,110565,0,1761646889,13870.008682449996,17.533230180000828,53021.52733176 2025-10-28,10:21:31.000,301,11133894,110725,0,1761646890,13870.298343779992,17.364051060001657,53021.46444768001 2025-10-28,10:21:32.000,301,11133852,110725,0,1761646891,13870.648631899989,17.159626289998414,53021.3316924 2025-10-28,10:21:33.000,301,11133961,110605,0,1761646892,13871.09996467,17.07503672999883,53021.28278256 2025-10-28,10:21:34.000,301,11133925,110605,0,1761646893,13871.584978990002,16.955201520002447,53021.20592424001 2025-10-28,10:21:35.000,301,11133903,110485,0,1761646894,13872.022839139994,16.919955869998375,53021.19893712001 2025-10-28,10:21:36.000,301,11133867,110525,0,1761646895,13872.541535010001,16.955201520002447,53021.19893712001 2025-10-28,10:21:37.000,301,11133910,110565,0,1761646896,13873.066967189989,17.039791080002033,53021.17098864 2025-10-28,10:21:38.000,301,11133938,110445,0,1761646897,13873.53177257999,17.223068459999922,53021.24085984 2025-10-28,10:21:39.000,301,11133909,110525,0,1761646898,13874.063941070002,17.34995280000294,53021.19893712001 2025-10-28,10:21:40.000,301,11133908,110605,0,1761646899,13874.461383359994,17.561426699998265,53021.27579544001 2025-10-28,10:21:41.000,301,11133980,110565,0,1761646900,13874.83188040999,17.906834070003242,53021.33867952 2025-10-28,10:21:42.000,301,11133929,110605,0,1761646901,13875.121541740002,18.252241440000944,53021.38758936 2025-10-28,10:21:43.000,301,11133897,110645,0,1761646902,13875.310158419998,18.668140109999513,53021.45746056 2025-10-28,10:21:44.000,301,11133873,110245,0,1761646903,13875.404466759988,19.048793130001286,53021.590215840006 2025-10-28,10:21:45.000,301,11133960,110485,0,1761646904,13875.478566169993,19.464691799999855,53021.65309992 2025-10-28,10:21:46.000,301,11133922,110525,0,1761646905,13875.633501299999,20.00042568000208,53021.70899688001 2025-10-28,10:21:47.000,301,11133878,110485,0,1761646906,13875.653710229999,20.557306950002385,53021.79982944001 2025-10-28,10:21:48.000,301,11133866,110405,0,1761646907,13875.68739177999,21.022549530003744,53021.83476504 2025-10-28,10:21:49.000,301,11133930,110325,0,1761646908,13875.62676498999,21.49484124000446,53021.93258472 2025-10-28,10:21:50.000,301,11133943,110485,0,1761646909,13875.606556059989,21.97418208000454,53022.00245592 2025-10-28,10:21:51.000,301,11133916,110405,0,1761646910,13875.505511409989,22.425326399999904,53022.00944304 2025-10-28,10:21:52.000,301,11133939,110565,0,1761646911,13875.505511409989,22.834175939999113,53022.10726272 2025-10-28,10:21:53.000,301,11133970,110565,0,1761646912,13875.404466759988,23.17253418000473,53022.18412104001 2025-10-28,10:21:54.000,301,11133917,110725,0,1761646913,13875.343839970003,23.496794160004356,53022.28194072001 2025-10-28,10:21:55.000,301,11133915,110365,0,1761646914,13875.357312589993,23.792857619999268,53022.32386344 2025-10-28,10:21:56.000,301,11133899,110445,0,1761646915,13875.310158419998,23.983184130003792,53022.36578616 2025-10-28,10:21:57.000,301,11133884,110565,0,1761646916,13875.229322699997,24.201707159998477,53022.40072176001 2025-10-28,10:21:58.000,301,11133922,110765,0,1761646917,13875.236059009992,24.321542370002135,53022.4845672 2025-10-28,10:21:59.000,301,11133901,110525,0,1761646918,13875.161959600002,24.45547584000451,53022.51251568 2025-10-28,10:22:00.000,301,11133904,110765,0,1761646919,13875.128278049997,24.497770620000665,53022.54046416001 2025-10-28,10:22:01.000,301,11133949,110565,0,1761646920,13875.033969709992,24.511868879999383,53022.63129672 2025-10-28,10:22:02.000,301,11133894,110725,0,1761646921,13874.966606609996,24.490721490001306,53022.72212928 2025-10-28,10:22:03.000,301,11133897,110605,0,1761646922,13874.905979819996,24.46957410000323,53022.70116792 2025-10-28,10:22:04.000,301,11133938,110525,0,1761646923,13874.825144099996,24.45547584000451,53022.75007776 2025-10-28,10:22:05.000,301,11133886,110205,0,1761646924,13874.724099449995,24.40613193000172,53022.7989876 2025-10-28,10:22:06.000,301,11133934,110285,0,1761646925,13874.602845869995,24.434328449999157,53022.875845919996 2025-10-28,10:22:07.000,301,11133867,110605,0,1761646926,13874.44791073999,24.448426709997875,53022.84789744 2025-10-28,10:22:08.000,301,11133933,110645,0,1761646927,13874.185194649988,24.448426709997875,53022.8688588 2025-10-28,10:22:09.000,301,11133931,110525,0,1761646928,13874.023523210002,24.434328449999157,53022.81994896 2025-10-28,10:22:10.000,301,11133959,110405,0,1761646929,13873.767543429996,24.40613193000172,53022.7989876 2025-10-28,10:22:11.000,301,11133931,110565,0,1761646930,13873.626080919996,24.377935410004284,53022.80597472001 2025-10-28,10:22:12.000,301,11133937,110605,0,1761646931,13873.43072792999,24.335640630000853,53022.7989876 2025-10-28,10:22:13.000,301,11133890,110725,0,1761646932,13873.235374939999,24.335640630000853,53022.73610352001 2025-10-28,10:22:14.000,301,11133944,110325,0,1761646933,13872.999604089993,24.328591500001494,53022.6592452 2025-10-28,10:22:15.000,301,11133872,110565,0,1761646934,13872.777305859992,24.293345850004698,53022.54046416001 2025-10-28,10:22:16.000,301,11133839,110445,0,1761646935,13872.555007629991,24.258100200000627,53022.5544384 2025-10-28,10:22:17.000,301,11133955,109965,0,1761646936,13872.25860999,24.16646151000168,53022.44963160001 2025-10-28,10:22:18.000,301,11133914,110485,0,1761646937,13871.942003419994,24.081871950002096,53022.32386344 2025-10-28,10:22:19.000,301,11133923,110525,0,1761646938,13871.625396850002,23.983184130003792,53022.21905664 2025-10-28,10:22:20.000,301,11133929,110285,0,1761646939,13871.268372419996,23.856299790000776,53022.12123696 2025-10-28,10:22:21.000,301,11133878,110405,0,1761646940,13870.93155691999,23.799906749998627,53021.9605332 2025-10-28,10:22:22.000,301,11133902,110405,0,1761646941,13870.513905699998,23.680071540002245,53021.79284232 2025-10-28,10:22:23.000,301,11133894,110925,0,1761646942,13870.035627689991,23.616629370000737,53021.65309992 2025-10-28,10:22:24.000,301,11133890,110485,0,1761646943,13869.530404439989,23.55318719999923,53021.49938328 2025-10-28,10:22:25.000,301,11133899,110605,0,1761646944,13869.011708569997,23.42630286000349,53021.24784696001 2025-10-28,10:22:26.000,301,11133929,110525,0,1761646945,13868.506485319995,23.271222000003036,53021.03124624001 2025-10-28,10:22:27.000,301,11133933,110485,0,1761646946,13867.994525759997,23.165485049998097,53020.83560688 2025-10-28,10:22:28.000,301,11133974,110485,0,1761646947,13867.448884649995,23.052698970001074,53020.60503192001 2025-10-28,10:22:29.000,301,11133921,110325,0,1761646948,13866.936925089998,22.96106028000213,53020.3534956 2025-10-28,10:22:30.000,301,11133935,110685,0,1761646949,13866.424965530001,22.798930290002318,53020.129907760005 2025-10-28,10:22:31.000,301,11133888,110525,0,1761646950,13865.906269659994,22.650898560001224,53019.8294616 2025-10-28,10:22:32.000,301,11133937,110565,0,1761646951,13865.448200580002,22.50286683000013,53019.56395104 2025-10-28,10:22:33.000,301,11133899,110045,0,1761646952,13864.97665887999,22.31958945000224,53019.3054276 2025-10-28,10:22:34.000,301,11133938,110405,0,1761646953,13864.505117179993,22.192705109999224,53019.03991704 2025-10-28,10:22:35.000,301,11133907,110605,0,1761646954,13864.067257030001,22.030575119999412,53018.70453528 2025-10-28,10:22:36.000,301,11133959,110445,0,1761646955,13863.70349629,21.762708180001937,53018.48094744 2025-10-28,10:22:37.000,301,11133966,110245,0,1761646956,13863.380153409998,21.551234279999335,53018.215436880004 2025-10-28,10:22:38.000,301,11133888,110405,0,1761646957,13863.077019459997,21.26926908000314,53017.901016480006 2025-10-28,10:22:39.000,301,11133943,110285,0,1761646958,13862.800830749991,21.00845126999775,53017.71935136 2025-10-28,10:22:40.000,301,11133898,110405,0,1761646959,13862.57853251999,20.719436940002197,53017.46781504001 2025-10-28,10:22:41.000,301,11133988,110565,0,1761646960,13862.389915839995,20.381078700003854,53017.20230448001 2025-10-28,10:22:42.000,301,11133904,110565,0,1761646961,13862.194562849989,19.993376550002722,53016.992690880004 2025-10-28,10:22:43.000,301,11133930,110205,0,1761646962,13862.080045579998,19.697313090000534,53016.73416744 2025-10-28,10:22:44.000,301,11133890,110205,0,1761646963,13861.925110449993,19.281414420001965,53016.51756672 2025-10-28,10:22:45.000,301,11133940,110405,0,1761646964,13861.938583069998,18.936007050004264,53016.370837200004 2025-10-28,10:22:46.000,301,11133985,110725,0,1761646965,13861.965528309993,18.534206640004413,53016.1612236 2025-10-28,10:22:47.000,301,11133929,110365,0,1761646966,13861.999209859998,18.195848399998795,53015.87475168 2025-10-28,10:22:48.000,301,11133877,110525,0,1761646967,13862.026155099993,17.86453928999981,53015.769944880005 2025-10-28,10:22:49.000,301,11133982,110565,0,1761646968,13862.059836649998,17.540279310000187,53015.6371896 2025-10-28,10:22:50.000,301,11133863,110525,0,1761646969,13862.120463439998,17.23011758999928,53015.434563120005 2025-10-28,10:22:51.000,301,11133927,110445,0,1761646970,13862.187826539994,16.927004999997735,53015.35071768 2025-10-28,10:22:52.000,301,11133972,110565,0,1761646971,13862.31581642999,16.69438371000433,53015.217962400005 2025-10-28,10:22:53.000,301,11133952,110285,0,1761646972,13862.41686107999,16.41241851000086,53015.03629728 2025-10-28,10:22:54.000,301,11133894,110445,0,1761646973,13862.61895037999,16.144551570003387,53014.89655488 2025-10-28,10:22:55.000,301,11133971,110565,0,1761646974,13862.841248609991,15.869635499999276,53014.84764504 2025-10-28,10:22:56.000,301,11133893,110205,0,1761646975,13862.969238500002,15.601768560001801,53014.77777384 2025-10-28,10:22:57.000,301,11133908,110725,0,1761646976,13863.285845069993,15.376196400000481,53014.67995416 2025-10-28,10:22:58.000,301,11133947,110685,0,1761646977,13863.62266057,15.192919020002591,53014.65899280001 2025-10-28,10:22:59.000,301,11133930,110445,0,1761646978,13863.979684999991,14.97439599000063,53014.6240572 2025-10-28,10:23:00.000,301,11133877,110445,0,1761646979,13864.397336219998,14.769971220004663,53014.61707008001 2025-10-28,10:23:01.000,301,11133908,110565,0,1761646980,13864.83519636999,14.607841230004851,53014.610082959996 2025-10-28,10:23:02.000,301,11133980,110725,0,1761646981,13865.198957109991,14.445711239997763,53014.65200568 2025-10-28,10:23:03.000,301,11133939,110525,0,1761646982,13865.555981539997,14.354072549998818,53014.665979920006 2025-10-28,10:23:04.000,301,11133891,110565,0,1761646983,13865.919742279999,14.220139080003719,53014.70091552 2025-10-28,10:23:05.000,301,11133833,110205,0,1761646984,13866.19593098999,14.121451259998139,53014.67995416 2025-10-28,10:23:06.000,301,11133970,110645,0,1761646985,13866.465383390001,14.086205610001343,53014.812709440004 2025-10-28,10:23:07.000,301,11133952,110525,0,1761646986,13866.680945309992,14.086205610001343,53014.81969656 2025-10-28,10:23:08.000,301,11133917,110285,0,1761646987,13866.903243539993,14.149647780002852,53014.89655488 2025-10-28,10:23:09.000,301,11133943,110485,0,1761646988,13866.997551879998,14.304728640003304,53014.980400320004 2025-10-28,10:23:10.000,301,11133876,110285,0,1761646989,13867.139014389999,14.438662109998404,53014.95943896 2025-10-28,10:23:11.000,301,11133921,110445,0,1761646990,13867.105332839994,14.62193949000357,53015.050271520005 2025-10-28,10:23:12.000,301,11133966,110365,0,1761646991,13867.024497119994,14.826364259999536,53015.06424576 2025-10-28,10:23:13.000,301,11133864,110645,0,1761646992,13866.930188779988,15.016690770004061,53015.12014272001 2025-10-28,10:23:14.000,301,11133952,110525,0,1761646993,13866.869561989988,15.15767336999852,53015.15507832 2025-10-28,10:23:15.000,301,11133895,110365,0,1761646994,13866.822407819993,15.319803359998332,53015.16206544001 2025-10-28,10:23:16.000,301,11133947,110365,0,1761646995,13866.822407819993,15.552424649999011,53015.19001392001 2025-10-28,10:23:17.000,301,11133899,110485,0,1761646996,13866.781989959993,15.799144199998409,53015.17603968 2025-10-28,10:23:18.000,301,11133970,110645,0,1761646997,13866.741572099992,16.102256789999956,53015.217962400005 2025-10-28,10:23:19.000,301,11133941,110565,0,1761646998,13866.687681620002,16.29963243000384,53015.252898 2025-10-28,10:23:20.000,301,11133959,110565,0,1761646999,13866.620318519992,16.504057199999806,53015.24591088 2025-10-28,10:23:21.000,301,11133963,110645,0,1761647000,13866.539482799992,16.59569588999875,53015.315782080004 2025-10-28,10:23:22.000,301,11133869,110365,0,1761647001,13866.593373279997,16.71553110000241,53015.315782080004 2025-10-28,10:23:23.000,301,11133881,110485,0,1761647002,13866.701154239992,16.82126805000007,53015.35071768 2025-10-28,10:23:24.000,301,11133844,110485,0,1761647003,13866.822407819993,16.93405413000437,53015.41360176 2025-10-28,10:23:25.000,301,11133911,110645,0,1761647004,13866.997551879998,17.06798759999947,53015.39962752 2025-10-28,10:23:26.000,301,11133970,110565,0,1761647005,13867.179432249999,17.131429770000977,53015.51142144 2025-10-28,10:23:27.000,301,11133949,110485,0,1761647006,13867.30068583,17.17372455000441,53015.553344160006 2025-10-28,10:23:28.000,301,11133946,110565,0,1761647007,13867.509511439996,17.180773680003767,53015.59526688001 2025-10-28,10:23:29.000,301,11133876,110485,0,1761647008,13867.610556089996,17.223068459999922,53015.67911232 2025-10-28,10:23:30.000,301,11133983,110445,0,1761647009,13867.731809669996,17.258314110003994,53015.71404792001 2025-10-28,10:23:31.000,301,11133878,110445,0,1761647010,13867.893481109997,17.378149320000375,53015.78391912 2025-10-28,10:23:32.000,301,11133960,110325,0,1761647011,13868.021470999993,17.51913192000211,53015.86077744001 2025-10-28,10:23:33.000,301,11133925,110645,0,1761647012,13868.135988269998,17.617819740000414,53015.95859712001 2025-10-28,10:23:34.000,301,11133906,110525,0,1761647013,13868.176406129998,17.75175321000279,53016.00051984001 2025-10-28,10:23:35.000,301,11133908,110565,0,1761647014,13868.243769229994,17.899784940003883,53016.07737816001 2025-10-28,10:23:36.000,301,11133926,110605,0,1761647015,13868.243769229994,18.0478166699977,53016.1612236 2025-10-28,10:23:37.000,301,11133867,110405,0,1761647016,13868.270714469989,18.10420970999985,53016.203146320004 2025-10-28,10:23:38.000,301,11133940,110405,0,1761647017,13868.277450779999,18.266339699999662,53016.21712056001 2025-10-28,10:23:39.000,301,11133976,110405,0,1761647018,13868.270714469989,18.365027519997966,53016.23808192 2025-10-28,10:23:40.000,301,11133918,110565,0,1761647019,13868.297659709999,18.52010837999842,53016.31494024001 2025-10-28,10:23:41.000,301,11133930,110605,0,1761647020,13868.230296609989,18.703385760003584,53016.321927360004 2025-10-28,10:23:42.000,301,11133930,110445,0,1761647021,13868.129251959988,18.936007050004264,53016.35686296 2025-10-28,10:23:43.000,301,11133913,110525,0,1761647022,13868.075361479998,19.210923120001098,53016.370837200004 2025-10-28,10:23:44.000,301,11133871,110405,0,1761647023,13867.859799559992,19.450593540001137,53016.35686296 2025-10-28,10:23:45.000,301,11133884,110405,0,1761647024,13867.610556089996,19.760755260002043,53016.342888720006 2025-10-28,10:23:46.000,301,11133948,110565,0,1761647025,13867.32089476,19.979278290004004,53016.31494024001 2025-10-28,10:23:47.000,301,11133892,110565,0,1761647026,13867.031233429989,20.24009610000212,53016.30795312 2025-10-28,10:23:48.000,301,11133917,110525,0,1761647027,13866.674208999997,20.486815650001517,53016.26603040001 2025-10-28,10:23:49.000,301,11133966,110365,0,1761647028,13866.33739349999,20.663043900000048,53016.16821072001 2025-10-28,10:23:50.000,301,11133898,110645,0,1761647029,13865.95342382999,20.846321279997937,53016.11930088 2025-10-28,10:23:51.000,301,11133956,110565,0,1761647030,13865.650289879988,21.015500400004385,53016.07737816001 2025-10-28,10:23:52.000,301,11133962,110405,0,1761647031,13865.273056519996,21.156482999998843,53016.04244256 2025-10-28,10:23:53.000,301,11133936,110365,0,1761647032,13864.889086849995,21.262219950003782,53015.90270016 2025-10-28,10:23:54.000,301,11133907,110685,0,1761647033,13864.518589799998,21.40320254999824,53015.81186760001 2025-10-28,10:23:55.000,301,11133958,110725,0,1761647034,13864.215455849997,21.5230377600019,53015.74898352 2025-10-28,10:23:56.000,301,11133972,110525,0,1761647035,13863.89884927999,21.593529060002766,53015.61622824 2025-10-28,10:23:57.000,301,11133886,110645,0,1761647036,13863.53508853999,21.621725580000202,53015.46949872 2025-10-28,10:23:58.000,301,11133907,110805,0,1761647037,13863.252163519988,21.706315139999788,53015.3227692 2025-10-28,10:23:59.000,301,11133978,110525,0,1761647038,13862.989447430002,21.69221688000107,53015.217962400005 2025-10-28,10:24:00.000,301,11133930,110565,0,1761647039,13862.740203959991,21.649922100004915,53015.05725864 2025-10-28,10:24:01.000,301,11133860,110365,0,1761647040,13862.450542629995,21.63582383999892,53014.95245184001 2025-10-28,10:24:02.000,301,11133987,110605,0,1761647041,13862.201299159999,21.565332539998053,53014.79174808 2025-10-28,10:24:03.000,301,11133959,110605,0,1761647042,13861.979000929998,21.445497330001672,53014.714889760005 2025-10-28,10:24:04.000,301,11133885,110445,0,1761647043,13861.817329489997,21.325662119998015,53014.52623752 2025-10-28,10:24:05.000,301,11133967,110565,0,1761647044,13861.716284839997,21.170581260004838,53014.4144436 2025-10-28,10:24:06.000,301,11134000,110525,0,1761647045,13861.588294950001,21.05074605000118,53014.309636800004 2025-10-28,10:24:07.000,301,11133895,110725,0,1761647046,13861.588294950001,20.87451780000265,53014.17688152 2025-10-28,10:24:08.000,301,11133926,110565,0,1761647047,13861.648921740001,20.719436940002197,53014.05810048 2025-10-28,10:24:09.000,301,11133927,110685,0,1761647048,13861.615240189996,20.536159560004307,53013.974255040004 2025-10-28,10:24:10.000,301,11133940,110605,0,1761647049,13861.628712810001,20.29648914000427,53013.876435360005 2025-10-28,10:24:11.000,301,11133934,110525,0,1761647050,13861.716284839997,20.099113500000385,53013.77861568001 2025-10-28,10:24:12.000,301,11133941,110565,0,1761647051,13861.776911629997,19.866492209999706,53013.68778312 2025-10-28,10:24:13.000,301,11133939,110485,0,1761647052,13861.952055690002,19.577477880004153,53013.589963440005 2025-10-28,10:24:14.000,301,11133939,110245,0,1761647053,13862.059836649998,19.309610939999402,53013.54804072 2025-10-28,10:24:15.000,301,11133882,110525,0,1761647054,13862.093518199988,19.08403877999808,53013.436246799996 2025-10-28,10:24:16.000,301,11133918,110565,0,1761647055,13862.208035469994,18.823220969999966,53013.45720816 2025-10-28,10:24:17.000,301,11133932,110325,0,1761647056,13862.241717019999,18.576501420000568,53013.33144 2025-10-28,10:24:18.000,301,11133952,110445,0,1761647057,13862.241717019999,18.33683100000053,53013.28951728 2025-10-28,10:24:19.000,301,11133894,110525,0,1761647058,13862.268662259994,18.09011145000113,53013.2615688 2025-10-28,10:24:20.000,301,11133949,110405,0,1761647059,13862.282134879999,17.86453928999981,53013.21964608 2025-10-28,10:24:21.000,301,11133908,110405,0,1761647060,13862.248453329994,17.68831104000128,53013.156762000006 2025-10-28,10:24:22.000,301,11133966,110565,0,1761647061,13862.261925949999,17.4556897500006,53013.11483928 2025-10-28,10:24:23.000,301,11133878,110365,0,1761647062,13862.268662259994,17.244215849998,53013.03099384001 2025-10-28,10:24:24.000,301,11133929,110765,0,1761647063,13862.288871189994,17.089134990004823,53013.0519552 2025-10-28,10:24:25.000,301,11133936,110565,0,1761647064,13862.29560749999,16.990447169999243,53012.95413552 2025-10-28,10:24:26.000,301,11133879,110645,0,1761647065,13862.31581642999,16.87061196000286,53012.94016128001 2025-10-28,10:24:27.000,301,11133887,110405,0,1761647066,13862.38317953,16.750776749999204,53012.88426432 2025-10-28,10:24:28.000,301,11133913,110485,0,1761647067,13862.41686107999,16.637990670002182,53012.821380240006 2025-10-28,10:24:29.000,301,11133924,110405,0,1761647068,13862.45727893999,16.553401110002596,53012.74452192001 2025-10-28,10:24:30.000,301,11133917,110645,0,1761647069,13862.54485097,16.504057199999806,53012.77247040001 2025-10-28,10:24:31.000,301,11133944,110525,0,1761647070,13862.61895037999,16.398320250002143,53012.69561208001 2025-10-28,10:24:32.000,301,11133942,110845,0,1761647071,13862.72673134,16.3066815600032,53012.702599200005 2025-10-28,10:24:33.000,301,11133915,110445,0,1761647072,13862.881666469992,16.278485039998486,53012.66067648 2025-10-28,10:24:34.000,301,11133886,110685,0,1761647073,13863.056810529997,16.158649830002105,53012.71657344 2025-10-28,10:24:35.000,301,11133881,110845,0,1761647074,13863.211745659988,16.088158530001238,53012.64670224001 2025-10-28,10:24:36.000,301,11133930,110805,0,1761647075,13863.420571269999,16.0599620100038,53012.70958632 2025-10-28,10:24:37.000,301,11133891,110085,0,1761647076,13863.60245164,15.975372450004215,53012.72356056001 2025-10-28,10:24:38.000,301,11133917,110725,0,1761647077,13863.750650459995,15.904881150003348,53012.75849616 2025-10-28,10:24:39.000,301,11133939,110565,0,1761647078,13863.98642131,15.869635499999276,53012.74452192001 2025-10-28,10:24:40.000,301,11133906,110685,0,1761647079,13864.201983229992,15.84143898000184,53012.77945752 2025-10-28,10:24:41.000,301,11133920,110525,0,1761647080,13864.390599910002,15.763898550001613,53012.8772772 2025-10-28,10:24:42.000,301,11133908,110525,0,1761647081,13864.592689209989,15.735702030004177,53012.8772772 2025-10-28,10:24:43.000,301,11133835,110565,0,1761647082,13864.808251129994,15.651112470004591,53012.968109760004 2025-10-28,10:24:44.000,301,11133853,110445,0,1761647083,13865.030549359995,15.594719430002442,53013.037980960005 2025-10-28,10:24:45.000,301,11133911,110365,0,1761647084,13865.286529140001,15.503080740003497,53013.086890800005 2025-10-28,10:24:46.000,301,11133896,110365,0,1761647085,13865.549245230002,15.43963857000199,53013.14278776 2025-10-28,10:24:47.000,301,11133857,110565,0,1761647086,13865.832170249989,15.411442050004553,53013.205671840005 2025-10-28,10:24:48.000,301,11133921,110245,0,1761647087,13866.148776819995,15.355049010002404,53013.38034984 2025-10-28,10:24:49.000,301,11133902,110325,0,1761647088,13866.418229219991,15.319803359998332,53013.471182400004 2025-10-28,10:24:50.000,301,11133940,110565,0,1761647089,13866.660736379992,15.305705099999614,53013.55502784 2025-10-28,10:24:51.000,301,11133907,110485,0,1761647090,13866.957134019998,15.319803359998332,53013.659834640006 2025-10-28,10:24:52.000,301,11133941,110645,0,1761647091,13867.15248700999,15.376196400000481,53013.771628559996 2025-10-28,10:24:53.000,301,11133946,110525,0,1761647092,13867.37478523999,15.418491180003912,53013.86246112 2025-10-28,10:24:54.000,301,11133899,110445,0,1761647093,13867.55666560999,15.481933349998144,53014.01617776001 2025-10-28,10:24:55.000,301,11133911,110645,0,1761647094,13867.698128119991,15.56652290999773,53014.13495880001 2025-10-28,10:24:56.000,301,11133944,110405,0,1761647095,13867.752018599997,15.61586682000052,53014.17688152 2025-10-28,10:24:57.000,301,11133972,110485,0,1761647096,13867.765491220001,15.749800290002895,53014.30264968001 2025-10-28,10:24:58.000,301,11133884,110805,0,1761647097,13867.765491220001,15.827340720003122,53014.4144436 2025-10-28,10:24:59.000,301,11133927,110205,0,1761647098,13867.826118010002,15.904881150003348,53014.54021176001 2025-10-28,10:25:00.000,301,11133939,110725,0,1761647099,13867.832854319997,16.038814619998448,53014.61707008001 2025-10-28,10:25:01.000,301,11133908,110525,0,1761647100,13867.913690039997,16.13045331000467,53014.67995416 2025-10-28,10:25:02.000,301,11133904,110245,0,1761647101,13867.886744800002,16.222092000003613,53014.77777384 2025-10-28,10:25:03.000,301,11133905,110365,0,1761647102,13867.893481109997,16.320779820001917,53014.90354200001 2025-10-28,10:25:04.000,301,11133910,110805,0,1761647103,13867.880008489992,16.43356589999894,53014.980400320004 2025-10-28,10:25:05.000,301,11133926,110525,0,1761647104,13867.846326940002,16.574548500000674,53015.06424576 2025-10-28,10:25:06.000,301,11133909,110845,0,1761647105,13867.819381699992,16.729629360001127,53015.04328440001 2025-10-28,10:25:07.000,301,11133891,110565,0,1761647106,13867.772227529997,16.84241543999815,53015.169052560006 2025-10-28,10:25:08.000,301,11133881,110485,0,1761647107,13867.698128119991,16.927004999997735,53015.25988512001 2025-10-28,10:25:09.000,301,11133968,110565,0,1761647108,13867.637501329991,17.089134990004823,53015.32975632001 2025-10-28,10:25:10.000,301,11133887,110445,0,1761647109,13867.549929299996,17.23716671999864,53015.37167904 2025-10-28,10:25:11.000,301,11133901,110485,0,1761647110,13867.54319299,17.34995280000294,53015.41360176 2025-10-28,10:25:12.000,301,11133970,110525,0,1761647111,13867.49603881999,17.47683713999868,53015.47648584001 2025-10-28,10:25:13.000,301,11133893,110205,0,1761647112,13867.408466789995,17.5684758300049,53015.46949872 2025-10-28,10:25:14.000,301,11133942,110525,0,1761647113,13867.347839999995,17.716507559998718,53015.49046008 2025-10-28,10:25:15.000,301,11133926,110605,0,1761647114,13867.27374058999,17.808146249997662,53015.532382800004 2025-10-28,10:25:16.000,301,11133881,110445,0,1761647115,13867.21311379999,17.892735810004524,53015.58129264 2025-10-28,10:25:17.000,301,11133899,110565,0,1761647116,13867.064914979994,17.949128849999397,53015.602254000005 2025-10-28,10:25:18.000,301,11133927,110605,0,1761647117,13866.950397709988,18.054865800004336,53015.63020248 2025-10-28,10:25:19.000,301,11133896,110565,0,1761647118,13866.869561989988,18.160602750002,53015.651163840004 2025-10-28,10:25:20.000,301,11133942,110405,0,1761647119,13866.795462579998,18.231094050002866,53015.64417672001 2025-10-28,10:25:21.000,301,11133855,110725,0,1761647120,13866.660736379992,18.365027519997966,53015.64417672001 2025-10-28,10:25:22.000,301,11133916,110165,0,1761647121,13866.512537559996,18.463715340003546,53015.73500928 2025-10-28,10:25:23.000,301,11133934,110445,0,1761647122,13866.377811359991,18.52010837999842,53015.68609944 2025-10-28,10:25:24.000,301,11133928,110725,0,1761647123,13866.27676670999,18.54830490000313,53015.64417672001 2025-10-28,10:25:25.000,301,11133881,110645,0,1761647124,13866.18245837,18.625845330003358,53015.602254000005 2025-10-28,10:25:26.000,301,11133915,110405,0,1761647125,13866.04099586,18.68223836999823,53015.64417672001 2025-10-28,10:25:27.000,301,11133906,110405,0,1761647126,13865.939951209999,18.74568053999974,53015.59526688001 2025-10-28,10:25:28.000,301,11133913,110565,0,1761647127,13865.879324419999,18.766827929997817,53015.65815096 2025-10-28,10:25:29.000,301,11133954,110405,0,1761647128,13865.778279769998,18.879614010002115,53015.59526688001 2025-10-28,10:25:30.000,301,11133943,110205,0,1761647129,13865.690707739988,18.844368359998043,53015.5673184 2025-10-28,10:25:31.000,301,11133879,110605,0,1761647130,13865.589663090002,18.858466620004037,53015.5673184 2025-10-28,10:25:32.000,301,11133988,110565,0,1761647131,13865.481882129992,18.80207358000189,53015.58827976 2025-10-28,10:25:33.000,301,11133908,110485,0,1761647132,13865.387573790002,18.830270099999325,53015.51840856 2025-10-28,10:25:34.000,301,11133923,110525,0,1761647133,13865.293265449996,18.80207358000189,53015.51840856 2025-10-28,10:25:35.000,301,11133876,110565,0,1761647134,13865.225902350001,18.78092619000381,53015.47648584001 2025-10-28,10:25:36.000,301,11133924,110165,0,1761647135,13865.219166039991,18.773877060004452,53015.49046008 2025-10-28,10:25:37.000,301,11133947,110525,0,1761647136,13865.158539249991,18.773877060004452,53015.4625116 2025-10-28,10:25:38.000,301,11133958,110485,0,1761647137,13865.10464877,18.73863141000038,53015.4625116 2025-10-28,10:25:39.000,301,11133944,110445,0,1761647138,13865.04402198,18.68223836999823,53015.44853736 2025-10-28,10:25:40.000,301,11133887,110525,0,1761647139,13865.050758289995,18.68223836999823,53015.49046008 2025-10-28,10:25:41.000,301,11133947,110405,0,1761647140,13865.00360412,18.668140109999513,53015.46949872 2025-10-28,10:25:42.000,301,11133903,110565,0,1761647141,13864.99686780999,18.597648809998645,53015.434563120005 2025-10-28,10:25:43.000,301,11133870,110485,0,1761647142,13864.990131499995,18.49896099000034,53015.44155024 2025-10-28,10:25:44.000,301,11133974,110405,0,1761647143,13864.949713639995,18.428469689999474,53015.4625116 2025-10-28,10:25:45.000,301,11133959,110525,0,1761647144,13864.98339519,18.3720766500046,53015.44853736 2025-10-28,10:25:46.000,301,11133874,110565,0,1761647145,13864.97665887999,18.308634480003093,53015.434563120005 2025-10-28,10:25:47.000,301,11133918,110525,0,1761647146,13864.990131499995,18.174701010000717,53015.434563120005 2025-10-28,10:25:48.000,301,11133905,110725,0,1761647147,13865.00360412,18.13945536000392,53015.47648584001 2025-10-28,10:25:49.000,301,11133930,110645,0,1761647148,13865.05749459999,18.10420970999985,53015.51142144 2025-10-28,10:25:50.000,301,11133979,110565,0,1761647149,13865.091176149996,18.033718409998983,53015.45552448001 2025-10-28,10:25:51.000,301,11133898,110565,0,1761647150,13865.172011869996,17.97027624000475,53015.56033128 2025-10-28,10:25:52.000,301,11133923,110365,0,1761647151,13865.178748179991,17.857490160000452,53015.56033128 2025-10-28,10:25:53.000,301,11133923,110485,0,1761647152,13865.259583899991,17.794047989998944,53015.56033128 2025-10-28,10:25:54.000,301,11133964,110205,0,1761647153,13865.300001759992,17.716507559998718,53015.553344160006 2025-10-28,10:25:55.000,301,11133963,110445,0,1761647154,13865.394310099997,17.624868869999773,53015.6371896 2025-10-28,10:25:56.000,301,11133915,110405,0,1761647155,13865.515563679997,17.540279310000187,53015.700073680004 2025-10-28,10:25:57.000,301,11133925,110645,0,1761647156,13865.562717849993,17.434542360002524,53015.700073680004 2025-10-28,10:25:58.000,301,11133977,110445,0,1761647157,13865.697444049998,17.321756279998226,53015.7070608 2025-10-28,10:25:59.000,301,11133897,110365,0,1761647158,13865.832170249989,17.251264980004635,53015.7070608 2025-10-28,10:26:00.000,301,11133894,110565,0,1761647159,13865.919742279999,17.07503672999883,53015.81186760001 2025-10-28,10:26:01.000,301,11133936,110685,0,1761647160,13866.027523239994,17.00454542999796,53015.79789336 2025-10-28,10:26:02.000,301,11133973,110525,0,1761647161,13866.19593098999,16.912906739999016,53015.89571304 2025-10-28,10:26:03.000,301,11133953,110445,0,1761647162,13866.28350302,16.814218920000712,53015.89571304 2025-10-28,10:26:05.000,301,11133880,110805,0,1761647164,13866.559691729992,16.609794150004745,53015.95859712001 2025-10-28,10:26:06.000,301,11133844,110365,0,1761647165,13866.674208999997,16.553401110002596,53016.01449408 2025-10-28,10:26:07.000,301,11133889,110645,0,1761647166,13866.815671509998,16.48290981000173,53016.06340392 2025-10-28,10:26:08.000,301,11133930,109925,0,1761647167,13866.963870329993,16.391271120002784,53016.11930088 2025-10-28,10:26:09.000,301,11133910,110525,0,1761647168,13867.11206914999,16.320779820001917,53016.19615920001 2025-10-28,10:26:10.000,301,11133907,110485,0,1761647169,13867.23332272999,16.285534169997845,53016.203146320004 2025-10-28,10:26:11.000,301,11133963,110525,0,1761647170,13867.38152155,16.24323939000169,53016.25904328 2025-10-28,10:26:12.000,301,11133938,110565,0,1761647171,13867.576874539991,16.229141130002972,53016.31494024001 2025-10-28,10:26:13.000,301,11133936,110485,0,1761647172,13867.738545979992,16.179797220000182,53016.38481144001 2025-10-28,10:26:14.000,301,11133901,110525,0,1761647173,13867.873272179997,16.109305919999315,53016.46166976001 2025-10-28,10:26:16.000,301,11133952,110605,0,1761647175,13868.169669819988,16.102256789999956,53016.538528080004 2025-10-28,10:26:17.000,301,11133911,110525,0,1761647176,13868.290923399989,16.07406027000252,53016.62237352 2025-10-28,10:26:18.000,301,11133940,110525,0,1761647177,13868.45933115,16.102256789999956,53016.678270480006 2025-10-28,10:26:19.000,301,11133880,110365,0,1761647178,13868.57384841999,16.095207660000597,53016.73416744 2025-10-28,10:26:20.000,301,11133880,110565,0,1761647179,13868.68162938,16.045863749997807,53016.83897424001 2025-10-28,10:26:21.000,301,11133928,110605,0,1761647180,13868.80288296,16.13045331000467,53016.91583256001 2025-10-28,10:26:22.000,301,11133946,110445,0,1761647181,13868.951081779996,16.123404179998033,53016.97871664 2025-10-28,10:26:23.000,301,11133907,110725,0,1761647182,13869.085807980002,16.179797220000182,53017.111471920005 2025-10-28,10:26:24.000,301,11133943,110205,0,1761647183,13869.173380009997,16.215042870004254,53017.181343120006 2025-10-28,10:26:25.000,301,11133962,110525,0,1761647184,13869.274424659998,16.23619026000233,53017.30012416001 2025-10-28,10:26:26.000,301,11133921,110605,0,1761647185,13869.395678239998,478.2643669800018,53017.33505976 2025-10-28,10:26:27.000,301,11133951,110125,0,1761647186,13869.503459199994,16.327828950001276,53017.3839696 2025-10-28,10:26:28.000,301,11133919,110605,0,1761647187,13869.577558609999,16.391271120002784,53017.47480216 2025-10-28,10:26:29.000,301,11133919,110365,0,1761647188,13869.665130639994,16.447664159997657,53017.60755744001 2025-10-28,10:26:30.000,301,11133959,110565,0,1761647189,13869.82006577,16.539302850003878,53017.684415760006 2025-10-28,10:26:31.000,301,11133924,110525,0,1761647190,13869.927846729996,16.59569588999875,53017.81018392 2025-10-28,10:26:32.000,301,11133873,110365,0,1761647191,13870.015418759991,16.687334579997696,53017.831145280004 2025-10-28,10:26:33.000,301,11133967,110365,0,1761647192,13870.082781860001,16.771924140004558,53017.89402936001 2025-10-28,10:26:34.000,301,11133941,110445,0,1761647193,13870.089518169996,16.786022400003276,53017.949926320005 2025-10-28,10:26:35.000,301,11133892,110645,0,1761647194,13870.089518169996,16.82126805000007,53018.05473312 2025-10-28,10:26:36.000,301,11133940,110565,0,1761647195,13870.123199720001,16.912906739999016,53018.17351416 2025-10-28,10:26:37.000,301,11133939,110645,0,1761647196,13870.136672339991,16.969299780001165,53018.236398240006 2025-10-28,10:26:38.000,301,11133922,110365,0,1761647197,13870.116463409991,17.039791080002033,53018.285308080005 2025-10-28,10:26:39.000,301,11133907,110445,0,1761647198,13870.123199720001,17.09618412000418,53018.383127760004 2025-10-28,10:26:40.000,301,11133911,110605,0,1761647199,13870.143408650001,17.145528029999696,53018.44601184001 2025-10-28,10:26:41.000,301,11133906,110725,0,1761647200,13870.143408650001,17.223068459999922,53018.52985728 2025-10-28,10:26:42.000,301,11133943,110245,0,1761647201,13870.082781860001,17.265363240003353,53018.55780576 2025-10-28,10:26:43.000,301,11133919,110125,0,1761647202,13870.109727099996,17.30060889000015,53018.66261256001 2025-10-28,10:26:44.000,301,11133867,110445,0,1761647203,13870.069309239996,17.371100190001016,53018.72549664 2025-10-28,10:26:45.000,301,11133902,110565,0,1761647204,13870.028891379996,17.448640620001242,53018.746458 2025-10-28,10:26:46.000,301,11133951,110445,0,1761647205,13870.015418759991,17.50503366000339,53018.79536784 2025-10-28,10:26:47.000,301,11133941,110005,0,1761647206,13869.948055659996,17.554377569998906,53018.837290560004 2025-10-28,10:26:48.000,301,11133906,110445,0,1761647207,13869.887428869995,17.617819740000414,53018.86523904 2025-10-28,10:26:49.000,301,11133937,110445,0,1761647208,13869.86048363,17.624868869999773,53018.921136 2025-10-28,10:26:50.000,301,11133942,110565,0,1761647209,13869.79985684,17.69536017000064,53018.94908448001 2025-10-28,10:26:51.000,301,11133855,110725,0,1761647210,13869.71228480999,17.74470408000343,53019.01196856 2025-10-28,10:26:52.000,301,11133943,110485,0,1761647211,13869.65839433,17.70945842999936,53019.025942800006 2025-10-28,10:26:53.000,301,11133917,110365,0,1761647212,13869.59103122999,17.801097119998303,53019.10978824 2025-10-28,10:26:54.000,301,11133944,110485,0,1761647213,13869.577558609999,17.75880234000215,53019.08882688 2025-10-28,10:26:55.000,301,11133863,110365,0,1761647214,13869.516931819999,17.801097119998303,53019.15869808 2025-10-28,10:26:56.000,301,11133934,110565,0,1761647215,13869.469777649989,17.822244510003657,53019.17965944 2025-10-28,10:26:57.000,301,11133906,110445,0,1761647216,13869.415887169998,17.808146249997662,53019.242543520006 2025-10-28,10:26:58.000,301,11133888,110805,0,1761647217,13869.415887169998,17.829293640003016,53019.24953064 2025-10-28,10:26:59.000,301,11133939,110605,0,1761647218,13869.321578829993,17.850441030001093,53019.3054276 2025-10-28,10:27:00.000,301,11133881,110525,0,1761647219,13869.247479420002,17.829293640003016,53019.25651776 2025-10-28,10:27:01.000,301,11133912,110645,0,1761647220,13869.159907389992,17.815195380004297,53019.34735032 2025-10-28,10:27:02.000,301,11133943,110485,0,1761647221,13869.159907389992,17.779949730000226,53019.3752988 2025-10-28,10:27:03.000,301,11133844,110365,0,1761647222,13869.112753219997,17.73765495000407,53019.389273040004 2025-10-28,10:27:04.000,301,11133877,110685,0,1761647223,13869.018444879992,17.70945842999936,53019.45215712001 2025-10-28,10:27:05.000,301,11133900,110525,0,1761647224,13868.991499639997,17.69536017000064,53019.48010560001 2025-10-28,10:27:06.000,301,11133890,110565,0,1761647225,13868.957818089992,17.660114520003845,53019.50106696001 2025-10-28,10:27:07.000,301,11133863,110485,0,1761647226,13868.890454989996,17.624868869999773,53019.49407984 2025-10-28,10:27:08.000,301,11133976,110605,0,1761647227,13868.917400229991,17.582574090003618,53019.45215712001 2025-10-28,10:27:09.000,301,11133937,110645,0,1761647228,13868.910663919996,17.540279310000187,53019.5150412 2025-10-28,10:27:10.000,301,11133912,110445,0,1761647229,13868.870246059996,17.497984530004032,53019.52202832001 2025-10-28,10:27:11.000,301,11133885,110365,0,1761647230,13868.84330082,17.497984530004032,53019.556963920004 2025-10-28,10:27:12.000,301,11134004,110765,0,1761647231,13868.856773439991,17.427493230003165,53019.556963920004 2025-10-28,10:27:13.000,301,11133923,110525,0,1761647232,13868.856773439991,17.33585454000422,53019.556963920004 2025-10-28,10:27:14.000,301,11133865,110445,0,1761647233,13868.876982369991,17.34290367000358,53019.6547836 2025-10-28,10:27:15.000,301,11133970,110365,0,1761647234,13868.850037129996,17.30060889000015,53019.66177072 2025-10-28,10:27:16.000,301,11133872,110285,0,1761647235,13868.80288296,17.251264980004635,53019.696706320006 2025-10-28,10:27:17.000,301,11133902,110565,0,1761647236,13868.870246059996,17.187822810003127,53019.675744960005 2025-10-28,10:27:18.000,301,11133867,110485,0,1761647237,13868.876982369991,17.152577159999055,53019.71766768001 2025-10-28,10:27:19.000,301,11133898,110685,0,1761647238,13868.883718680001,17.11733151000226,53019.7595904 2025-10-28,10:27:20.000,301,11133904,110205,0,1761647239,13868.856773439991,17.082085859998188,53019.78055176 2025-10-28,10:27:21.000,301,11133901,110285,0,1761647240,13868.890454989996,16.997496299998602,53019.81548736001 2025-10-28,10:27:22.000,301,11133954,110485,0,1761647241,13868.883718680001,16.976348910000524,53019.85741008001 2025-10-28,10:27:23.000,301,11133884,110525,0,1761647242,13868.924136540001,16.919955869998375,53019.843435840005 2025-10-28,10:27:24.000,301,11133883,110725,0,1761647243,13868.971290709997,16.905857609999657,53019.8993328 2025-10-28,10:27:25.000,301,11133905,110485,0,1761647244,13868.957818089992,16.863562830003502,53019.913307040006 2025-10-28,10:27:26.000,301,11133892,110165,0,1761647245,13868.991499639997,16.814218920000712,53019.97619112 2025-10-28,10:27:27.000,301,11133888,110325,0,1761647246,13869.045390120002,16.743727619999845,53019.99715248 2025-10-28,10:27:28.000,301,11133914,110365,0,1761647247,13869.085807980002,16.736678490000486,53020.011126720005 2025-10-28,10:27:29.000,301,11133939,110605,0,1761647248,13869.139698459992,16.71553110000241,53020.06702368 2025-10-28,10:27:30.000,301,11133892,110725,0,1761647249,13869.139698459992,16.673236319998978,53020.0390752 2025-10-28,10:27:31.000,301,11133931,110685,0,1761647250,13869.213797869998,16.64503980000154,53020.129907760005 2025-10-28,10:27:32.000,301,11133956,110285,0,1761647251,13869.240743109993,16.6520889300009,53020.2137532 2025-10-28,10:27:33.000,301,11133884,110565,0,1761647252,13869.260952039993,16.630941540002823,53020.17183048001 2025-10-28,10:27:34.000,301,11133968,110445,0,1761647253,13869.321578829993,16.588646759999392,53020.23471456 2025-10-28,10:27:35.000,301,11133961,110365,0,1761647254,13869.395678239998,16.588646759999392,53020.31157288 2025-10-28,10:27:36.000,301,11133880,110445,0,1761647255,13869.415887169998,16.574548500000674,53020.33253424 2025-10-28,10:27:37.000,301,11133960,110805,0,1761647256,13869.537140749999,478.5251847899999,53020.36746984001 2025-10-28,10:27:38.000,301,11133946,110645,0,1761647257,13869.597767539999,16.560450240001956,53020.38843120001 2025-10-28,10:27:39.000,301,11133904,110405,0,1761647258,13869.71228480999,16.553401110002596,53020.43734104001 2025-10-28,10:27:40.000,301,11133904,110485,0,1761647259,13869.806593149995,16.560450240001956,53020.52118648 2025-10-28,10:27:41.000,301,11133889,110445,0,1761647260,13869.86048363,16.546351980003237,53020.584070560006 2025-10-28,10:27:42.000,301,11133913,110685,0,1761647261,13869.96152828,16.553401110002596,53020.57009632 2025-10-28,10:27:43.000,301,11133920,110565,0,1761647262,13869.995209829991,16.567499370001315,53020.62599328001 2025-10-28,10:27:44.000,301,11133952,110405,0,1761647263,13870.109727099996,16.567499370001315,53020.68887736 2025-10-28,10:27:45.000,301,11133903,110565,0,1761647264,13870.197299129992,16.623892410003464,53020.76573568 2025-10-28,10:27:46.000,301,11133949,110605,0,1761647265,13870.264662230002,16.60274501999811,53020.79368416001 2025-10-28,10:27:47.000,301,11133976,110525,0,1761647266,13870.305080090002,16.588646759999392,53020.87054248001 2025-10-28,10:27:48.000,301,11133883,110525,0,1761647267,13870.372443189997,16.65913806000026,53021.01028488001 2025-10-28,10:27:49.000,301,11133944,110525,0,1761647268,13870.493696769998,16.673236319998978,53021.017272000005 2025-10-28,10:27:50.000,301,11133963,110645,0,1761647269,13870.554323559998,16.66618718999962,53021.03124624001 2025-10-28,10:27:51.000,301,11133946,110445,0,1761647270,13870.675577139998,16.680285449998337,53021.11509168 2025-10-28,10:27:52.000,301,11133946,110365,0,1761647271,13870.736203929999,16.6520889300009,53021.17797576001 2025-10-28,10:27:53.000,301,11133942,110685,0,1761647272,13870.87093012999,16.66618718999962,53021.2618212 2025-10-28,10:27:54.000,301,11133962,110485,0,1761647273,13870.945029539995,16.722580230001768,53021.34566664001 2025-10-28,10:27:55.000,301,11133891,110685,0,1761647274,13871.03260156999,16.743727619999845,53021.40855072 2025-10-28,10:27:56.000,301,11133956,110445,0,1761647275,13871.07975574,16.722580230001768,53021.46444768001 2025-10-28,10:27:57.000,301,11133928,110405,0,1761647276,13871.147118839996,16.729629360001127,53021.520344640005 2025-10-28,10:27:58.000,301,11133934,110325,0,1761647277,13871.19427300999,16.722580230001768,53021.5762416 2025-10-28,10:27:59.000,301,11133925,110605,0,1761647278,13871.254899799991,16.736678490000486,53021.639125680005 2025-10-28,10:28:00.000,301,11133944,110645,0,1761647279,13871.342471830001,16.778973270003917,53021.68104840001 2025-10-28,10:28:01.000,301,11133896,110445,0,1761647280,13871.389625999996,16.771924140004558,53021.77188096 2025-10-28,10:28:02.000,301,11133892,110725,0,1761647281,13871.416571239992,16.807169790001353,53021.82777792001 2025-10-28,10:28:03.000,301,11133981,110685,0,1761647282,13871.483934340002,16.82831717999943,53021.88367488 2025-10-28,10:28:04.000,301,11133872,110405,0,1761647283,13871.504143270002,16.814218920000712,53021.95354608 2025-10-28,10:28:05.000,301,11133896,110605,0,1761647284,13871.517615889992,16.84241543999815,53022.01643016001 2025-10-28,10:28:06.000,301,11133894,110525,0,1761647285,13871.558033749992,16.82126805000007,53022.03739152001 2025-10-28,10:28:07.000,301,11133895,110365,0,1761647286,13871.537824819992,16.87061196000286,53022.093288480006 2025-10-28,10:28:08.000,301,11133913,110405,0,1761647287,13871.584978990002,16.912906739999016,53022.14918544 2025-10-28,10:28:09.000,301,11133928,110565,0,1761647288,13871.564770060002,16.94110326000373,53022.23303088001 2025-10-28,10:28:10.000,301,11133965,110565,0,1761647289,13871.564770060002,16.962250650001806,53022.240018000004 2025-10-28,10:28:11.000,301,11133937,110525,0,1761647290,13871.537824819992,16.94110326000373,53022.28194072001 2025-10-28,10:28:12.000,301,11133967,110445,0,1761647291,13871.584978990002,16.93405413000437,53022.309889200005 2025-10-28,10:28:13.000,301,11133907,110805,0,1761647292,13871.524352200002,16.976348910000524,53022.32386344 2025-10-28,10:28:14.000,301,11133895,110725,0,1761647293,13871.510879579997,16.976348910000524,53022.407708880004 2025-10-28,10:28:15.000,301,11133929,110445,0,1761647294,13871.470461719997,17.011594560004596,53022.414696 2025-10-28,10:28:16.000,301,11133949,110445,0,1761647295,13871.456989099992,17.018643690003955,53022.44963160001 2025-10-28,10:28:17.000,301,11133897,110565,0,1761647296,13871.490670649997,17.018643690003955,53022.44963160001 2025-10-28,10:28:18.000,301,11133898,110165,0,1761647297,13871.483934340002,16.983398039999884,53022.53347704 2025-10-28,10:28:19.000,301,11133916,110605,0,1761647298,13871.430043859997,16.969299780001165,53022.53347704 2025-10-28,10:28:20.000,301,11133878,110605,0,1761647299,13871.423307550001,17.00454542999796,53022.58937400001 2025-10-28,10:28:21.000,301,11133954,110565,0,1761647300,13871.389625999996,17.00454542999796,53022.6243096 2025-10-28,10:28:22.000,301,11133873,110365,0,1761647301,13871.369417069996,16.962250650001806,53022.66623232001 2025-10-28,10:28:23.000,301,11133910,110605,0,1761647302,13871.295317659991,16.990447169999243,53022.645270960005 2025-10-28,10:28:24.000,301,11133941,110365,0,1761647303,13871.281845040001,16.983398039999884,53022.68020656 2025-10-28,10:28:25.000,301,11133919,110285,0,1761647304,13871.187536699996,16.955201520002447,53022.75007776 2025-10-28,10:28:26.000,301,11133882,110365,0,1761647305,13871.16059146,16.919955869998375,53022.75706488001 2025-10-28,10:28:27.000,301,11133956,110845,0,1761647306,13871.1201736,16.898808480000298,53022.7989876 2025-10-28,10:28:28.000,301,11133915,110485,0,1761647307,13871.066283119995,16.88471022000158,53022.77802624 2025-10-28,10:28:29.000,301,11133934,110645,0,1761647308,13871.09322835999,16.82831717999943,53022.77103912 2025-10-28,10:28:30.000,301,11133951,110485,0,1761647309,13871.05954681,16.82126805000007,53022.82693608 2025-10-28,10:28:31.000,301,11133962,110725,0,1761647310,13871.03933788,16.807169790001353,53022.875845919996 2025-10-28,10:28:32.000,301,11133913,110565,0,1761647311,13871.01239263999,16.743727619999845,53022.84789744 2025-10-28,10:28:33.000,301,11133900,110445,0,1761647312,13871.025865259995,16.736678490000486,53022.8688588 2025-10-28,10:28:34.000,301,11133923,110405,0,1761647313,13871.025865259995,16.70848197000305,53022.88283304001 2025-10-28,10:28:35.000,301,11133957,110645,0,1761647314,13870.99892002,16.65913806000026,53022.8688588 2025-10-28,10:28:36.000,301,11133897,110605,0,1761647315,13870.965238469995,16.616843280004105,53022.90379440001 2025-10-28,10:28:37.000,301,11133862,110485,0,1761647316,13870.965238469995,16.574548500000674,53022.96667848 2025-10-28,10:28:38.000,301,11133933,110485,0,1761647317,13870.93155691999,16.511106329999166,53022.90379440001 2025-10-28,10:28:39.000,301,11133894,110645,0,1761647318,13870.95850216,16.497008070000447,53022.931742880006 2025-10-28,10:28:40.000,301,11133884,110485,0,1761647319,13870.904611679995,16.454713290004293,53023.00161408001 2025-10-28,10:28:41.000,301,11133933,110525,0,1761647320,13870.95850216,16.43356589999894,53022.98763984 2025-10-28,10:28:42.000,301,11133952,110605,0,1761647321,13870.95176584999,16.447664159997657,53022.98763984 2025-10-28,10:28:43.000,301,11133901,110565,0,1761647322,13870.9180843,16.41946764000022,53023.05751104 2025-10-28,10:28:44.000,301,11133934,110445,0,1761647323,13870.945029539995,16.363074599998072,53023.0086012 2025-10-28,10:28:45.000,301,11133892,110645,0,1761647324,13870.945029539995,16.327828950001276,53023.06449816 2025-10-28,10:28:46.000,301,11133914,110565,0,1761647325,13870.924820609995,16.313730690002558,53023.05751104 2025-10-28,10:28:47.000,301,11133949,110525,0,1761647326,13870.985447399995,16.285534169997845,53023.08545952 2025-10-28,10:28:48.000,301,11133840,110485,0,1761647327,13870.95176584999,16.278485039998486,53023.13436936 2025-10-28,10:28:49.000,301,11133980,110205,0,1761647328,13870.95176584999,16.229141130002972,53023.08545952 2025-10-28,10:28:50.000,301,11133930,110765,0,1761647329,13870.99892002,16.207993740004895,53023.12039512001 2025-10-28,10:28:51.000,301,11133940,110645,0,1761647330,13870.99892002,16.222092000003613,53023.1832792 2025-10-28,10:28:52.000,301,11133944,110405,0,1761647331,13870.99892002,16.165698960001464,53023.19026632001 2025-10-28,10:28:53.000,301,11133862,110445,0,1761647332,13870.99218370999,16.165698960001464,53023.1832792 2025-10-28,10:28:54.000,301,11133904,110645,0,1761647333,13871.01239263999,16.18684634999954,53023.16930496001 2025-10-28,10:28:55.000,301,11133886,110485,0,1761647334,13871.05281049999,16.172748090000823,53023.211227679996 2025-10-28,10:28:56.000,301,11133929,110485,0,1761647335,13871.07301942999,16.158649830002105,53023.211227679996 2025-10-28,10:28:57.000,301,11133896,110485,0,1761647336,13871.13364621999,16.165698960001464,53023.267124640006 2025-10-28,10:28:58.000,301,11133904,110485,0,1761647337,13871.147118839996,16.1938954799989,53023.29507312 2025-10-28,10:28:59.000,301,11133905,110285,0,1761647338,13871.15385514999,16.20094460999826,53023.28109888 2025-10-28,10:29:00.000,301,11133941,110405,0,1761647339,13871.167327769996,16.207993740004895,53023.30904736001 2025-10-28,10:29:01.000,301,11133909,110485,0,1761647340,13871.18080039,16.179797220000182,53023.34398296 2025-10-28,10:29:02.000,301,11133913,110405,0,1761647341,13871.167327769996,16.222092000003613,53023.413854160004 2025-10-28,10:29:03.000,301,11133943,110485,0,1761647342,13871.187536699996,16.20094460999826,53023.378918559996 2025-10-28,10:29:04.000,301,11133910,110525,0,1761647343,13871.207745629996,16.172748090000823,53023.316034480005 2025-10-28,10:29:05.000,301,11133883,110365,0,1761647344,13871.214481939991,16.158649830002105,53023.39987992 2025-10-28,10:29:06.000,301,11133900,110365,0,1761647345,13871.268372419996,16.215042870004254,53023.40686704001 2025-10-28,10:29:07.000,301,11133947,110645,0,1761647346,13871.315526589991,16.179797220000182,53023.462764 2025-10-28,10:29:08.000,301,11133949,110525,0,1761647347,13871.355944449992,16.144551570003387,53023.44180264 2025-10-28,10:29:09.000,301,11133936,110605,0,1761647348,13871.376153379992,16.144551570003387,53023.53962232 2025-10-28,10:29:10.000,301,11133980,110765,0,1761647349,13871.376153379992,16.144551570003387,53023.49071248 2025-10-28,10:29:11.000,301,11133908,110285,0,1761647350,13871.483934340002,16.172748090000823,53023.55359656001 2025-10-28,10:29:12.000,301,11133927,110565,0,1761647351,13871.497406959992,16.215042870004254,53023.532635200005 2025-10-28,10:29:13.000,301,11133874,110525,0,1761647352,13871.524352200002,16.229141130002972,53023.56058368 2025-10-28,10:29:14.000,301,11133897,110605,0,1761647353,13871.584978990002,16.229141130002972,53023.637442 2025-10-28,10:29:15.000,301,11133952,110645,0,1761647354,13871.591715299997,16.23619026000233,53023.651416240005 2025-10-28,10:29:16.000,301,11133923,110445,0,1761647355,13871.591715299997,16.18684634999954,53023.602506400006 2025-10-28,10:29:17.000,301,11133944,110325,0,1761647356,13871.564770060002,16.23619026000233,53023.66539048 2025-10-28,10:29:18.000,301,11133891,110645,0,1761647357,13871.645605780002,16.25028852000105,53023.72128744001 2025-10-28,10:29:19.000,301,11133952,110525,0,1761647358,13871.638869469993,16.264386779999768,53023.68635184 2025-10-28,10:29:20.000,301,11133973,110645,0,1761647359,13871.638869469993,16.285534169997845,53023.73526168 2025-10-28,10:29:21.000,301,11133890,110485,0,1761647360,13871.645605780002,16.285534169997845,53023.749235920004 2025-10-28,10:29:22.000,301,11133859,110565,0,1761647361,13871.571506369997,16.29258330000448,53023.72128744001 2025-10-28,10:29:23.000,301,11133928,110685,0,1761647362,13871.645605780002,16.29963243000384,53023.76321016001 2025-10-28,10:29:24.000,301,11133965,110365,0,1761647363,13871.584978990002,16.3066815600032,53023.770197280006 2025-10-28,10:29:25.000,301,11133952,110245,0,1761647364,13871.598451609992,16.341927209999994,53023.79115864001 2025-10-28,10:29:26.000,301,11133977,110565,0,1761647365,13871.544561130002,16.334878080000635,53023.87500408 2025-10-28,10:29:27.000,301,11133915,110805,0,1761647366,13871.591715299997,16.348976339999354,53023.80513288 2025-10-28,10:29:28.000,301,11133907,110925,0,1761647367,13871.551297439997,16.384221990003425,53023.87500408 2025-10-28,10:29:29.000,301,11133904,110445,0,1761647368,13871.524352200002,16.348976339999354,53023.819107120005 2025-10-28,10:29:30.000,301,11133882,110485,0,1761647369,13871.504143270002,16.405369380001503,53023.87500408 2025-10-28,10:29:31.000,301,11133979,110725,0,1761647370,13871.497406959992,16.370123730004707,53023.88897832001 2025-10-28,10:29:32.000,301,11133962,110565,0,1761647371,13871.443516480002,16.341927209999994,53023.881991199996 2025-10-28,10:29:33.000,301,11133884,110445,0,1761647372,13871.416571239992,16.370123730004707,53023.8470556 2025-10-28,10:29:34.000,301,11133939,110245,0,1761647373,13871.423307550001,16.42651676999958,53023.8470556 2025-10-28,10:29:35.000,301,11133934,110725,0,1761647374,13871.382889690001,16.41946764000022,53023.92391392 2025-10-28,10:29:36.000,301,11133963,110925,0,1761647375,13871.396362309992,16.43356589999894,53023.87500408 2025-10-28,10:29:37.000,301,11133922,110765,0,1761647376,13871.396362309992,16.41241851000086,53023.93090104001 2025-10-28,10:29:38.000,301,11133890,110685,0,1761647377,13871.355944449992,16.41241851000086,53023.92391392 2025-10-28,10:29:39.000,301,11133873,110605,0,1761647378,13871.349208139996,16.41946764000022,53023.92391392 2025-10-28,10:29:40.000,301,11133881,110205,0,1761647379,13871.342471830001,16.4406150299983,53023.93090104001 2025-10-28,10:29:41.000,301,11133951,110685,0,1761647380,13871.315526589991,16.43356589999894,53023.881991199996 2025-10-28,10:29:42.000,301,11133920,110365,0,1761647381,13871.328999209996,16.391271120002784,53023.881991199996 2025-10-28,10:29:43.000,301,11133929,110605,0,1761647382,13871.342471830001,16.405369380001503,53023.881991199996 2025-10-28,10:29:44.000,301,11133919,110565,0,1761647383,13871.308790279996,16.405369380001503,53023.90993968001 2025-10-28,10:29:45.000,301,11133974,110485,0,1761647384,13871.355944449992,16.327828950001276,53023.93090104001 2025-10-28,10:29:46.000,301,11133954,110405,0,1761647385,13871.382889690001,16.320779820001917,53023.94487528 2025-10-28,10:29:47.000,301,11133998,110565,0,1761647386,13871.416571239992,16.356025469998713,53023.916926800004 2025-10-28,10:29:48.000,301,11134001,110605,0,1761647387,13871.403098620001,16.320779820001917,53023.937888160006 2025-10-28,10:29:49.000,301,11133904,110565,0,1761647388,13871.403098620001,16.334878080000635,53023.93090104001 2025-10-28,10:29:50.000,301,11133927,110445,0,1761647389,13871.436780169992,16.29963243000384,53023.95884952001 2025-10-28,10:29:51.000,301,11133985,110485,0,1761647390,13871.456989099992,16.25733765000041,53023.94487528 2025-10-28,10:29:52.000,301,11133912,110325,0,1761647391,13871.463725410002,16.29963243000384,53023.96583664 2025-10-28,10:29:53.000,301,11133975,110565,0,1761647392,13871.504143270002,16.29963243000384,53024.00077224 2025-10-28,10:29:54.000,301,11133925,110405,0,1761647393,13871.517615889992,16.285534169997845,53023.96583664 2025-10-28,10:29:55.000,301,11133895,110565,0,1761647394,13871.537824819992,16.24323939000169,53024.035707840005 2025-10-28,10:29:56.000,301,11133898,110765,0,1761647395,13871.598451609992,16.278485039998486,53024.02872072001 2025-10-28,10:29:57.000,301,11133927,110565,0,1761647396,13871.571506369997,16.264386779999768,53024.0217336 2025-10-28,10:29:58.000,301,11133919,110365,0,1761647397,13871.611924229997,16.229141130002972,53024.05666920001 2025-10-28,10:29:59.000,301,11133899,110525,0,1761647398,13871.638869469993,16.24323939000169,53024.084617680004 2025-10-28,10:30:00.000,301,11133960,110605,0,1761647399,13871.625396850002,16.1938954799989,53024.13352752 2025-10-28,10:30:01.000,301,11133922,110205,0,1761647400,13871.659078399993,16.207993740004895,53024.154488880005 2025-10-28,10:30:02.000,301,11133882,110485,0,1761647401,13871.679287329993,16.18684634999954,53024.11256616 2025-10-28,10:30:03.000,301,11133856,110885,0,1761647402,13871.686023640003,16.1938954799989,53024.154488880005 2025-10-28,10:30:04.000,301,11133953,110485,0,1761647403,13871.753386739998,16.165698960001464,53024.21038584 2025-10-28,10:30:05.000,301,11133914,110405,0,1761647404,13871.753386739998,16.18684634999954,53024.19641160001 2025-10-28,10:30:06.000,301,11133924,110365,0,1761647405,13871.719705189993,16.158649830002105,53024.2313472 2025-10-28,10:30:07.000,301,11133902,110565,0,1761647406,13871.733177809998,16.18684634999954,53024.29423128001 2025-10-28,10:30:08.000,301,11133946,110605,0,1761647407,13871.706232570003,478.14453176999814,53024.3012184 2025-10-28,10:30:09.000,301,11133880,110485,0,1761647408,13871.766859359988,16.179797220000182,53024.34314112001 2025-10-28,10:30:10.000,301,11133969,110605,0,1761647409,13871.766859359988,16.165698960001464,53024.30820552 2025-10-28,10:30:11.000,301,11133901,110525,0,1761647410,13871.793804599998,16.144551570003387,53024.35711536 2025-10-28,10:30:12.000,301,11133933,110285,0,1761647411,13871.800540909993,16.109305919999315,53024.37807672 2025-10-28,10:30:13.000,301,11133929,110325,0,1761647412,13871.800540909993,16.151600700002746,53024.39205096001 2025-10-28,10:30:14.000,301,11133959,110285,0,1761647413,13871.854431389998,16.151600700002746,53024.42698656 2025-10-28,10:30:15.000,301,11133905,110205,0,1761647414,13871.901585559994,16.116355049998674,53024.41301232001 2025-10-28,10:30:16.000,301,11133944,110445,0,1761647415,13871.908321869989,16.123404179998033,53024.46192216001 2025-10-28,10:30:17.000,301,11133907,110565,0,1761647416,13871.948739729989,16.109305919999315,53024.48288352001 2025-10-28,10:30:18.000,301,11133912,110365,0,1761647417,13872.02957544999,16.165698960001464,53024.52480624 2025-10-28,10:30:19.000,301,11133891,110325,0,1761647418,13872.103674859994,16.179797220000182,53024.489870640005 2025-10-28,10:30:20.000,301,11133936,110645,0,1761647419,13872.123883789995,16.165698960001464,53024.5457676 2025-10-28,10:30:21.000,301,11133882,110685,0,1761647420,13872.21819213,16.222092000003613,53024.552754719996 2025-10-28,10:30:22.000,301,11133929,110565,0,1761647421,13872.23840106,16.1938954799989,53024.62262592 2025-10-28,10:30:23.000,301,11133943,110565,0,1761647422,13872.265346299995,16.20094460999826,53024.657561520005 2025-10-28,10:30:24.000,301,11133928,110445,0,1761647423,13872.33944571,16.215042870004254,53024.65057440001 2025-10-28,10:30:25.000,301,11133891,110405,0,1761647424,13872.41354511999,16.207993740004895,53024.64358728 2025-10-28,10:30:26.000,301,11133960,110565,0,1761647425,13872.427017739996,16.23619026000233,53024.69249712 2025-10-28,10:30:27.000,301,11133922,110445,0,1761647426,13872.501117150001,16.25733765000041,53024.755381200004 2025-10-28,10:30:28.000,301,11133935,110525,0,1761647427,13872.575216559992,16.264386779999768,53024.81127816 2025-10-28,10:30:29.000,301,11133954,110565,0,1761647428,13872.656052279992,16.229141130002972,53024.78332968 2025-10-28,10:30:30.000,301,11133969,110445,0,1761647429,13872.743624310002,16.25733765000041,53024.83922664 2025-10-28,10:30:31.000,301,11133920,110445,0,1761647430,13872.797514789992,16.25733765000041,53024.89512360001 2025-10-28,10:30:32.000,301,11133941,110525,0,1761647431,13872.905295750003,478.20797393999965,53024.923072080004 2025-10-28,10:30:33.000,301,11133888,110125,0,1761647432,13872.965922539988,16.285534169997845,53024.95800768 2025-10-28,10:30:34.000,301,11133899,110725,0,1761647433,13873.066967189989,16.29963243000384,53025.00691752 2025-10-28,10:30:35.000,301,11133955,110525,0,1761647434,13873.107385049989,16.334878080000635,53025.00691752 2025-10-28,10:30:36.000,301,11133895,110445,0,1761647435,13873.127593979989,16.313730690002558,53025.055827359996 2025-10-28,10:30:37.000,301,11133916,110725,0,1761647436,13873.181484459994,16.327828950001276,53025.090762960004 2025-10-28,10:30:38.000,301,11133907,110405,0,1761647437,13873.18822076999,16.334878080000635,53025.19556976 2025-10-28,10:30:39.000,301,11133940,110405,0,1761647438,13873.26905648999,16.320779820001917,53025.10473720001 2025-10-28,10:30:40.000,301,11133912,110605,0,1761647439,13873.2757928,16.334878080000635,53025.18858264 2025-10-28,10:30:41.000,301,11133900,110525,0,1761647440,13873.282529109994,16.370123730004707,53025.160634160005 2025-10-28,10:30:42.000,301,11133924,110525,0,1761647441,13873.31621066,16.356025469998713,53025.23749248 2025-10-28,10:30:43.000,301,11133939,110325,0,1761647442,13873.30947434999,16.334878080000635,53025.18858264 2025-10-28,10:30:44.000,301,11133894,110605,0,1761647443,13873.343155899995,16.377172860004066,53025.25146672001 2025-10-28,10:30:45.000,301,11133944,110525,0,1761647444,13873.383573759995,16.384221990003425,53025.223518239996 2025-10-28,10:30:46.000,301,11133897,110405,0,1761647445,13873.403782689995,16.348976339999354,53025.27242808001 2025-10-28,10:30:47.000,301,11133900,110445,0,1761647446,13873.444200549995,16.356025469998713,53025.30037656001 2025-10-28,10:30:48.000,301,11133919,110445,0,1761647447,13873.47114578999,16.348976339999354,53025.258453840004 2025-10-28,10:30:49.000,301,11133950,110485,0,1761647448,13873.464409479995,16.363074599998072,53025.3143508 2025-10-28,10:30:50.000,301,11133868,110445,0,1761647449,13873.49809103,16.370123730004707,53025.30736368 2025-10-28,10:30:51.000,301,11133941,110445,0,1761647450,13873.55198150999,16.327828950001276,53025.33531216 2025-10-28,10:30:52.000,301,11133938,110485,0,1761647451,13873.53177257999,16.341927209999994,53025.34229928 2025-10-28,10:30:53.000,301,11133941,110565,0,1761647452,13873.545245199995,16.313730690002558,53025.37024776001 2025-10-28,10:30:54.000,301,11133946,110645,0,1761647453,13873.57219043999,16.285534169997845,53025.34229928 2025-10-28,10:30:55.000,301,11133948,110605,0,1761647454,13873.59239936999,16.25733765000041,53025.33531216 2025-10-28,10:30:56.000,301,11133928,110445,0,1761647455,13873.57892675,16.222092000003613,53025.37024776001 2025-10-28,10:30:57.000,301,11133964,110445,0,1761647456,13873.545245199995,16.23619026000233,53025.377234880005 2025-10-28,10:30:58.000,301,11133925,110245,0,1761647457,13873.525036269995,16.222092000003613,53025.37024776001 2025-10-28,10:30:59.000,301,11133872,110325,0,1761647458,13873.525036269995,16.1938954799989,53025.40518336 2025-10-28,10:31:00.000,301,11133947,110565,0,1761647459,13873.53177257999,16.20094460999826,53025.41915760001 2025-10-28,10:31:01.000,301,11133988,110205,0,1761647460,13873.49135471999,16.158649830002105,53025.39819624001 2025-10-28,10:31:02.000,301,11133876,110525,0,1761647461,13873.39704638,16.13045331000467,53025.41915760001 2025-10-28,10:31:03.000,301,11133925,110565,0,1761647462,13873.35662852,16.102256789999956,53025.46108032 2025-10-28,10:31:04.000,301,11133930,110485,0,1761647463,13873.29600173,16.102256789999956,53025.43313184 2025-10-28,10:31:05.000,301,11133869,110605,0,1761647464,13873.2757928,16.052912880004442,53025.377234880005 2025-10-28,10:31:06.000,301,11133974,110565,0,1761647465,13873.26905648999,16.03176548999909,53025.391209119996 2025-10-28,10:31:07.000,301,11133972,110325,0,1761647466,13873.194957079999,16.003568970001652,53025.39819624001 2025-10-28,10:31:08.000,301,11133954,110605,0,1761647467,13873.141066599994,15.961274189998221,53025.41217048 2025-10-28,10:31:09.000,301,11133931,110685,0,1761647468,13873.114121359999,15.975372450004215,53025.36326064 2025-10-28,10:31:10.000,301,11133957,110565,0,1761647469,13873.033285639998,15.897832020003989,53025.377234880005 2025-10-28,10:31:11.000,301,11133948,110285,0,1761647470,13872.986131469988,15.876684629998636,53025.35627352 2025-10-28,10:31:12.000,301,11133907,110285,0,1761647471,13872.938977299993,15.827340720003122,53025.28640232 2025-10-28,10:31:13.000,301,11133878,110445,0,1761647472,13872.844668960002,15.763898550001613,53025.28640232 2025-10-28,10:31:14.000,301,11133931,110645,0,1761647473,13872.750360619997,15.735702030004177,53025.29338944 2025-10-28,10:31:15.000,301,11133938,110405,0,1761647474,13872.709942759997,15.686358120001387,53025.27242808001 2025-10-28,10:31:16.000,301,11133979,110485,0,1761647475,13872.649315969997,15.637014209998597,53025.28640232 2025-10-28,10:31:17.000,301,11133928,110445,0,1761647476,13872.575216559992,15.580621170003724,53025.27242808001 2025-10-28,10:31:18.000,301,11133873,110365,0,1761647477,13872.514589769991,15.55947377999837,53025.25146672001 2025-10-28,10:31:19.000,301,11133945,110525,0,1761647478,13872.474171909991,15.524228130001575,53025.209544000005 2025-10-28,10:31:20.000,301,11133951,110565,0,1761647479,13872.41354511999,15.503080740003497,53025.258453840004 2025-10-28,10:31:21.000,301,11133973,110565,0,1761647480,13872.37312725999,15.43963857000199,53025.18159552001 2025-10-28,10:31:22.000,301,11133943,110405,0,1761647481,13872.33270939999,15.397343789998558,53025.1746084 2025-10-28,10:31:23.000,301,11133881,110565,0,1761647482,13872.27881892,15.326852489997691,53025.15364704001 2025-10-28,10:31:24.000,301,11133903,110125,0,1761647483,13872.23166474999,15.242262929998105,53025.09775008 2025-10-28,10:31:25.000,301,11133969,110445,0,1761647484,13872.15756534,15.192919020002591,53025.090762960004 2025-10-28,10:31:26.000,301,11133870,110445,0,1761647485,13872.11714748,15.15767336999852,53025.041853120005 2025-10-28,10:31:27.000,301,11133924,110725,0,1761647486,13872.063256999994,15.080132939998293,53024.9999304 2025-10-28,10:31:28.000,301,11133928,110565,0,1761647487,13872.016102829999,15.03078903000278,53025.02089176 2025-10-28,10:31:29.000,301,11133889,110405,0,1761647488,13871.942003419994,14.960297730001912,53025.02787888 2025-10-28,10:31:30.000,301,11133919,110725,0,1761647489,13871.894849249999,14.960297730001912,53024.96499480001 2025-10-28,10:31:31.000,301,11133928,110445,0,1761647490,13871.901585559994,14.896855560000404,53024.90909784 2025-10-28,10:31:32.000,301,11133954,110525,0,1761647491,13871.840958769993,14.854560780004249,53024.90211072 2025-10-28,10:31:33.000,301,11133978,110565,0,1761647492,13871.867904009989,14.777020350004022,53024.91608496001 2025-10-28,10:31:34.000,301,11133975,110645,0,1761647493,13871.814013529998,14.727676440001233,53024.90211072 2025-10-28,10:31:35.000,301,11133988,110365,0,1761647494,13871.793804599998,14.699479920003796,53024.888136479996 2025-10-28,10:31:36.000,301,11133906,110365,0,1761647495,13871.807277219988,14.657185140000365,53024.89512360001 2025-10-28,10:31:37.000,301,11133908,110525,0,1761647496,13871.773595669998,14.57259558000078,53024.81826528001 2025-10-28,10:31:38.000,301,11133948,110565,0,1761647497,13871.766859359988,14.530300800004625,53024.83922664 2025-10-28,10:31:39.000,301,11133963,110485,0,1761647498,13871.753386739998,14.51620253999863,53024.860188 2025-10-28,10:31:40.000,301,11133968,110445,0,1761647499,13871.753386739998,14.459809500003757,53024.83223952 2025-10-28,10:31:41.000,301,11133978,110645,0,1761647500,13871.780331979993,14.473907760002476,53024.776342560006 2025-10-28,10:31:42.000,301,11133967,110565,0,1761647501,13871.800540909993,14.438662109998404,53024.76935544001 2025-10-28,10:31:43.000,301,11133922,110525,0,1761647502,13871.814013529998,14.424563849999686,53024.80429104 2025-10-28,10:31:44.000,301,11133980,110405,0,1761647503,13871.820749839993,14.361121679998178,53024.80429104 2025-10-28,10:31:45.000,301,11133977,110405,0,1761647504,13871.827486149989,14.34702341999946,53024.7903168 2025-10-28,10:31:46.000,301,11133934,110445,0,1761647505,13871.854431389998,14.3399742900001,53024.81127816 2025-10-28,10:31:47.000,301,11133981,110725,0,1761647506,13871.867904009989,14.304728640003304,53024.81826528001 2025-10-28,10:31:48.000,301,11133961,110565,0,1761647507,13871.921794489994,14.290630380004586,53024.83922664 2025-10-28,10:31:49.000,301,11133951,110285,0,1761647508,13871.948739729989,14.276532119998592,53024.84621376001 2025-10-28,10:31:50.000,301,11133929,110365,0,1761647509,13871.915058179999,14.283581249997951,53024.83223952 2025-10-28,10:31:51.000,301,11133978,110445,0,1761647510,13871.935267109999,14.311777770002664,53024.86717512001 2025-10-28,10:31:52.000,301,11133963,110525,0,1761647511,13872.022839139994,14.318826900002023,53024.91608496001 2025-10-28,10:31:53.000,301,11133955,110485,0,1761647512,13872.05652069,14.297679510003945,53024.97198192 2025-10-28,10:31:54.000,301,11134011,110445,0,1761647513,13872.06999330999,14.311777770002664,53024.97896904 2025-10-28,10:31:55.000,301,11133930,110445,0,1761647514,13872.07672962,14.3399742900001,53025.00691752 2025-10-28,10:31:56.000,301,11133952,110605,0,1761647515,13872.103674859994,14.325876030001382,53025.02787888 2025-10-28,10:31:57.000,301,11133968,110565,0,1761647516,13872.083465929994,14.276532119998592,53025.09775008 2025-10-28,10:31:58.000,301,11133965,110125,0,1761647517,13872.09693855,14.311777770002664,53025.09775008 2025-10-28,10:31:59.000,301,11133915,110405,0,1761647518,13872.05652069,14.318826900002023,53025.160634160005 2025-10-28,10:32:00.000,301,11133983,110565,0,1761647519,13872.04978437999,14.311777770002664,53025.1746084 2025-10-28,10:32:01.000,301,11134004,110365,0,1761647520,13872.022839139994,14.283581249997951,53025.23050536001 2025-10-28,10:32:02.000,301,11133936,110605,0,1761647521,13872.016102829999,14.283581249997951,53025.29338944 2025-10-28,10:32:03.000,301,11133911,110365,0,1761647522,13872.00936651999,14.283581249997951,53025.3143508 2025-10-28,10:32:04.000,301,11133945,110485,0,1761647523,13871.982421279994,14.297679510003945,53025.36326064 2025-10-28,10:32:05.000,301,11133955,110445,0,1761647524,13871.935267109999,14.290630380004586,53025.4540932 2025-10-28,10:32:06.000,301,11133963,110645,0,1761647525,13871.861167699994,14.262433859999874,53025.46108032 2025-10-28,10:32:07.000,301,11133955,110325,0,1761647526,13871.793804599998,14.269482989999233,53025.4540932 2025-10-28,10:32:08.000,301,11133951,110645,0,1761647527,13871.773595669998,14.269482989999233,53025.55191288 2025-10-28,10:32:09.000,301,11133928,110485,0,1761647528,13871.699496259993,14.227188210003078,53025.558899999996 2025-10-28,10:32:10.000,301,11133966,110725,0,1761647529,13871.645605780002,14.16374604000157,53025.63575832001 2025-10-28,10:32:11.000,301,11133970,110445,0,1761647530,13871.551297439997,14.149647780002852,53025.63575832001 2025-10-28,10:32:12.000,301,11133917,110565,0,1761647531,13871.504143270002,14.100303870000062,53025.67768104 2025-10-28,10:32:13.000,301,11133928,110565,0,1761647532,13871.443516480002,14.050959960004548,53025.68466816001 2025-10-28,10:32:14.000,301,11133913,110165,0,1761647533,13871.369417069996,14.036861699998553,53025.72659088 2025-10-28,10:32:15.000,301,11133922,110445,0,1761647534,13871.369417069996,14.015714310000476,53025.73357800001 2025-10-28,10:32:16.000,301,11133939,110085,0,1761647535,13871.315526589991,14.015714310000476,53025.77550072001 2025-10-28,10:32:17.000,301,11133896,110405,0,1761647536,13871.288581349996,13.994566920002399,53025.79646208 2025-10-28,10:32:18.000,301,11133930,110365,0,1761647537,13871.234690869991,13.952272139998968,53025.79646208 2025-10-28,10:32:19.000,301,11133890,110125,0,1761647538,13871.22121825,13.902928230003454,53025.81742344 2025-10-28,10:32:20.000,301,11133921,110485,0,1761647539,13871.19427300999,13.874731709998741,53025.831397680005 2025-10-28,10:32:21.000,301,11133909,110445,0,1761647540,13871.167327769996,13.867682579999382,53025.831397680005 2025-10-28,10:32:22.000,301,11133890,110445,0,1761647541,13871.086492049995,13.818338670003868,53025.85235904001 2025-10-28,10:32:23.000,301,11133873,110445,0,1761647542,13871.09996467,13.832436930002586,53025.86633328 2025-10-28,10:32:24.000,301,11133935,110485,0,1761647543,13871.07301942999,13.818338670003868,53025.88729464 2025-10-28,10:32:25.000,301,11133890,110365,0,1761647544,13871.046074189995,13.719650849998288,53025.908256 2025-10-28,10:32:26.000,301,11133979,110165,0,1761647545,13871.005656329995,13.726699979997647,53025.929217360004 2025-10-28,10:32:27.000,301,11133893,110325,0,1761647546,13870.985447399995,13.71260171999893,53025.880307520005 2025-10-28,10:32:28.000,301,11133947,110725,0,1761647547,13870.985447399995,13.691454330000852,53025.89428176 2025-10-28,10:32:29.000,301,11133967,110485,0,1761647548,13870.95850216,13.656208680004056,53025.950178720006 2025-10-28,10:32:30.000,301,11133995,110325,0,1761647549,13870.965238469995,13.635061289998703,53025.94319160001 2025-10-28,10:32:31.000,301,11133893,110405,0,1761647550,13871.05281049999,13.613913900000625,53025.92223024001 2025-10-28,10:32:32.000,301,11133973,110525,0,1761647551,13871.046074189995,13.613913900000625,53025.92223024001 2025-10-28,10:32:33.000,301,11133866,110365,0,1761647552,13871.03260156999,13.620963029999984,53025.92223024001 2025-10-28,10:32:34.000,301,11133917,110205,0,1761647553,13871.01239263999,13.628012159999344,53025.978127200004 2025-10-28,10:32:35.000,301,11133950,110325,0,1761647554,13871.01912895,13.613913900000625,53025.99210144001 2025-10-28,10:32:36.000,301,11133912,110605,0,1761647555,13870.95850216,13.606864770001266,53025.999088560005 2025-10-28,10:32:37.000,301,11133961,110565,0,1761647556,13870.91134798999,13.620963029999984,53025.999088560005 2025-10-28,10:32:38.000,301,11133950,110525,0,1761647557,13870.843984889994,13.670306940002774,53025.978127200004 2025-10-28,10:32:39.000,301,11133969,110565,0,1761647558,13870.763149169994,13.691454330000852,53026.00607568 2025-10-28,10:32:40.000,301,11133906,110525,0,1761647559,13870.736203929999,13.70555258999957,53026.00607568 2025-10-28,10:32:41.000,301,11133936,110445,0,1761647560,13870.689049759989,13.71260171999893,53025.98511432 2025-10-28,10:32:42.000,301,11133938,110605,0,1761647561,13870.655368209998,13.71260171999893,53025.999088560005 2025-10-28,10:32:43.000,301,11133958,110565,0,1761647562,13870.594741419998,13.733749110004283,53026.00607568 2025-10-28,10:32:44.000,301,11133924,110405,0,1761647563,13870.581268799993,13.70555258999957,53025.99210144001 2025-10-28,10:32:45.000,301,11133990,110565,0,1761647564,13870.520642009993,13.733749110004283,53026.047998400005 2025-10-28,10:32:46.000,301,11133914,110485,0,1761647565,13870.486960460003,13.71260171999893,53025.99210144001 2025-10-28,10:32:47.000,301,11133967,110565,0,1761647566,13870.493696769998,13.70555258999957,53026.0130628 2025-10-28,10:32:48.000,301,11133938,110565,0,1761647567,13870.500433079993,13.677356070002133,53026.06895976001 2025-10-28,10:32:49.000,301,11133970,110565,0,1761647568,13870.493696769998,13.649159550004697,53026.07594688 2025-10-28,10:32:50.000,301,11133902,110645,0,1761647569,13870.547587249988,13.642110419998062,53026.047998400005 2025-10-28,10:32:51.000,301,11133919,110645,0,1761647570,13870.574532489998,13.620963029999984,53026.05498552 2025-10-28,10:32:52.000,301,11133957,110445,0,1761647571,13870.486960460003,13.592766510002548,53026.06895976001 2025-10-28,10:32:53.000,301,11133948,110685,0,1761647572,13870.534114629998,13.52932434000104,53026.096908240004 2025-10-28,10:32:54.000,301,11133955,110165,0,1761647573,13870.473487839998,13.451783910000813,53026.082934 2025-10-28,10:32:55.000,301,11133928,110485,0,1761647574,13870.433069979998,13.395390869998664,53026.082934 2025-10-28,10:32:56.000,301,11133875,110685,0,1761647575,13870.385915810002,13.367194350001228,53026.047998400005 2025-10-28,10:32:57.000,301,11133979,110405,0,1761647576,13870.305080090002,13.388341739999305,53026.10389536 2025-10-28,10:32:58.000,301,11133907,110405,0,1761647577,13870.190562819997,13.30375217999972,53026.12485672 2025-10-28,10:32:59.000,301,11133906,110565,0,1761647578,13870.129936029996,13.275555660002283,53026.06895976001 2025-10-28,10:33:00.000,301,11133911,110765,0,1761647579,13870.069309239996,13.240310009998211,53026.06895976001 2025-10-28,10:33:01.000,301,11133944,110605,0,1761647580,13870.028891379996,13.219162620000134,53026.047998400005 2025-10-28,10:33:02.000,301,11133944,110645,0,1761647581,13869.948055659996,13.205064360001415,53026.04101128001 2025-10-28,10:33:03.000,301,11133946,110445,0,1761647582,13869.948055659996,13.247359140004846,53026.082934 2025-10-28,10:33:04.000,301,11133929,110205,0,1761647583,13869.90090149,13.275555660002283,53026.03402416 2025-10-28,10:33:05.000,301,11133912,110885,0,1761647584,13869.83353838999,13.360145220001868,53026.05498552 2025-10-28,10:33:06.000,301,11133926,110485,0,1761647585,13869.766175289995,13.381292609999946,53026.047998400005 2025-10-28,10:33:07.000,301,11133906,110605,0,1761647586,13869.73249373999,13.437685650002095,53026.08992112001 2025-10-28,10:33:08.000,301,11133979,110725,0,1761647587,13869.63144908999,13.451783910000813,53026.04101128001 2025-10-28,10:33:09.000,301,11133932,110605,0,1761647588,13869.597767539999,475.41651845999877,53026.04101128001 2025-10-28,10:33:10.000,301,11133991,110485,0,1761647589,13869.510195509989,13.437685650002095,53026.02703704 2025-10-28,10:33:11.000,301,11133917,110525,0,1761647590,13869.456305029998,13.423587390003377,53026.00607568 2025-10-28,10:33:12.000,301,11133887,110565,0,1761647591,13869.442832409994,13.430636520002736,53025.96415296 2025-10-28,10:33:13.000,301,11133902,110245,0,1761647592,13869.341787759993,13.437685650002095,53025.97114008001 2025-10-28,10:33:14.000,301,11133975,110405,0,1761647593,13869.287897279988,13.465882169999531,53025.97114008001 2025-10-28,10:33:15.000,301,11133919,110565,0,1761647594,13869.294633589998,13.437685650002095,53025.91524312 2025-10-28,10:33:16.000,301,11133946,110605,0,1761647595,13869.247479420002,13.423587390003377,53025.880307520005 2025-10-28,10:33:17.000,301,11133927,110565,0,1761647596,13869.173380009997,13.451783910000813,53025.85934616 2025-10-28,10:33:18.000,301,11133899,110365,0,1761647597,13869.166643700002,13.487029560004885,53025.90126888001 2025-10-28,10:33:19.000,301,11133899,110485,0,1761647598,13869.119489529992,13.501127820003603,53025.80344920001 2025-10-28,10:33:20.000,301,11133918,110445,0,1761647599,13869.072335359997,13.550471729999117,53025.82441056001 2025-10-28,10:33:21.000,301,11133939,109965,0,1761647600,13869.031917499997,13.606864770001266,53025.7685136 2025-10-28,10:33:22.000,301,11133913,110605,0,1761647601,13868.951081779996,13.649159550004697,53025.712616640005 2025-10-28,10:33:23.000,301,11133925,110445,0,1761647602,13868.917400229991,13.691454330000852,53025.67069392 2025-10-28,10:33:24.000,301,11133943,110525,0,1761647603,13868.870246059996,13.768994760001078,53025.67069392 2025-10-28,10:33:25.000,301,11133944,110445,0,1761647604,13868.82309189,13.783093019999797,53025.60780984001 2025-10-28,10:33:26.000,301,11133964,110565,0,1761647605,13868.78267403,13.797191279998515,53025.60082272 2025-10-28,10:33:27.000,301,11133928,110565,0,1761647606,13868.809619269996,13.818338670003868,53025.53793864001 2025-10-28,10:33:28.000,301,11133937,110645,0,1761647607,13868.84330082,13.853584320000664,53025.53095152 2025-10-28,10:33:29.000,301,11133929,110245,0,1761647608,13868.910663919996,13.8817808399981,53025.51697728001 2025-10-28,10:33:30.000,301,11133901,110405,0,1761647609,13869.004972260002,13.853584320000664,53025.50999016 2025-10-28,10:33:31.000,301,11133907,110525,0,1761647610,13869.058862739992,13.853584320000664,53025.50999016 2025-10-28,10:33:32.000,301,11133979,110605,0,1761647611,13869.166643700002,13.832436930002586,53025.5239644 2025-10-28,10:33:33.000,301,11133887,110525,0,1761647612,13869.254215729998,13.846535190001305,53025.558899999996 2025-10-28,10:33:34.000,301,11133927,110365,0,1761647613,13869.287897279988,13.8817808399981,53025.5239644 2025-10-28,10:33:35.000,301,11133961,110485,0,1761647614,13869.335051449998,13.895879100004095,53025.5239644 2025-10-28,10:33:36.000,301,11133966,110725,0,1761647615,13869.442832409994,13.895879100004095,53025.48204168 2025-10-28,10:33:37.000,301,11133924,110485,0,1761647616,13869.489986579989,13.909977360002813,53025.50300304 2025-10-28,10:33:38.000,301,11133912,110565,0,1761647617,13869.496722889999,13.902928230003454,53025.558899999996 2025-10-28,10:33:39.000,301,11133925,110125,0,1761647618,13869.55061336999,13.93112475000089,53025.51697728001 2025-10-28,10:33:40.000,301,11133964,110525,0,1761647619,13869.564085989994,13.902928230003454,53025.496015920005 2025-10-28,10:33:41.000,301,11133887,110525,0,1761647620,13869.557349679999,13.902928230003454,53025.593835600004 2025-10-28,10:33:42.000,301,11133964,110485,0,1761647621,13869.57082229999,13.888829970004736,53025.558899999996 2025-10-28,10:33:43.000,301,11133961,110565,0,1761647622,13869.530404439989,13.853584320000664,53025.614796960006 2025-10-28,10:33:44.000,301,11133894,110405,0,1761647623,13869.510195509989,13.804240409997874,53025.60780984001 2025-10-28,10:33:45.000,301,11133985,110285,0,1761647624,13869.496722889999,13.783093019999797,53025.558899999996 2025-10-28,10:33:46.000,301,11133876,110445,0,1761647625,13869.503459199994,13.733749110004283,53025.55191288 2025-10-28,10:33:47.000,301,11133931,110605,0,1761647626,13869.543877059994,13.70555258999957,53025.60082272 2025-10-28,10:33:48.000,301,11133929,110445,0,1761647627,13869.55061336999,13.613913900000625,53025.57986136 2025-10-28,10:33:49.000,301,11133939,110405,0,1761647628,13869.604503849994,13.564569989997835,53025.593835600004 2025-10-28,10:33:50.000,301,11134002,110445,0,1761647629,13869.6381854,13.423587390003377,53025.60082272 2025-10-28,10:33:51.000,301,11133903,110565,0,1761647630,13869.65839433,13.360145220001868,53025.60082272 2025-10-28,10:33:52.000,301,11133917,110565,0,1761647631,13869.73249373999,13.233260879998852,53025.62178408 2025-10-28,10:33:53.000,301,11133957,110605,0,1761647632,13869.86048363,13.162769579997985,53025.58684848001 2025-10-28,10:33:54.000,301,11133909,110485,0,1761647633,13869.8402747,13.11342567000247,53025.60780984001 2025-10-28,10:33:55.000,301,11133989,110205,0,1761647634,13869.95479196999,13.028836110002885,53025.57986136 2025-10-28,10:33:56.000,301,11133961,110485,0,1761647635,13870.082781860001,12.930148290004581,53025.60082272 2025-10-28,10:33:57.000,301,11133921,110565,0,1761647636,13870.156881269992,12.803263950001565,53025.58684848001 2025-10-28,10:33:58.000,301,11133966,110565,0,1761647637,13870.271398539997,12.725723520001338,53025.6287712 2025-10-28,10:33:59.000,301,11133947,110285,0,1761647638,13870.311816399997,12.697527000003902,53025.64274544 2025-10-28,10:34:00.000,301,11133919,110245,0,1761647639,13870.419597359993,12.634084830002394,53025.6287712 2025-10-28,10:34:01.000,301,11133926,110445,0,1761647640,13870.486960460003,12.549495270002808,53025.69165528 2025-10-28,10:34:02.000,301,11133881,110445,0,1761647641,13870.554323559998,12.4860531000013,53025.712616640005 2025-10-28,10:34:03.000,301,11133941,110285,0,1761647642,13870.608214039989,12.408512670001073,53025.75453936001 2025-10-28,10:34:04.000,301,11133961,110525,0,1761647643,13870.689049759989,12.401463540001714,53025.74755224 2025-10-28,10:34:05.000,301,11133937,110525,0,1761647644,13870.709258689989,12.352119629998924,53025.761526480004 2025-10-28,10:34:06.000,301,11133954,110365,0,1761647645,13870.722731309994,12.274579199998698,53025.810436320004 2025-10-28,10:34:07.000,301,11133892,110565,0,1761647646,13870.709258689989,12.25343181000062,53025.782487840006 2025-10-28,10:34:08.000,301,11133906,110525,0,1761647647,13870.695786069999,12.168842250001035,53025.78947496 2025-10-28,10:34:09.000,301,11133930,110485,0,1761647648,13870.641895589994,12.189989639999112,53025.810436320004 2025-10-28,10:34:10.000,301,11133910,110805,0,1761647649,13870.561059869993,12.147694860002957,53025.831397680005 2025-10-28,10:34:11.000,301,11133922,110445,0,1761647650,13870.480224149993,12.105400079999526,53025.831397680005 2025-10-28,10:34:12.000,301,11133867,110405,0,1761647651,13870.439806289993,12.07015443000273,53025.810436320004 2025-10-28,10:34:13.000,301,11133879,110685,0,1761647652,13870.352234259997,12.049007040004653,53025.831397680005 2025-10-28,10:34:14.000,301,11133929,110365,0,1761647653,13870.305080090002,12.013761390000582,53025.831397680005 2025-10-28,10:34:15.000,301,11133944,110405,0,1761647654,13870.210771749997,11.992614000002504,53025.761526480004 2025-10-28,10:34:16.000,301,11133976,110565,0,1761647655,13870.150144959996,11.999663130001863,53025.761526480004 2025-10-28,10:34:17.000,301,11133963,110285,0,1761647656,13870.150144959996,11.964417479997792,53025.831397680005 2025-10-28,10:34:18.000,301,11133956,110565,0,1761647657,13870.089518169996,11.908024440002919,53025.78947496 2025-10-28,10:34:19.000,301,11133973,110525,0,1761647658,13870.049100309996,11.85163140000077,53025.77550072001 2025-10-28,10:34:20.000,301,11133985,110525,0,1761647659,13870.082781860001,11.858680530000129,53025.782487840006 2025-10-28,10:34:21.000,301,11133900,110605,0,1761647660,13870.129936029996,11.809336620004615,53025.74755224 2025-10-28,10:34:22.000,301,11133880,110685,0,1761647661,13870.082781860001,11.759992710001825,53025.761526480004 2025-10-28,10:34:23.000,301,11133961,110405,0,1761647662,13870.102990790001,11.682452280001598,53025.70562952001 2025-10-28,10:34:24.000,301,11133973,110365,0,1761647663,13870.069309239996,11.647206630004803,53025.7685136 2025-10-28,10:34:25.000,301,11133961,110685,0,1761647664,13870.008682449996,11.611960980000731,53025.68466816001 2025-10-28,10:34:26.000,301,11133921,110685,0,1761647665,13869.968264589996,11.576715330003935,53025.6986424 2025-10-28,10:34:27.000,301,11133961,110525,0,1761647666,13869.867219939995,11.562617069997941,53025.6986424 2025-10-28,10:34:28.000,301,11133931,110565,0,1761647667,13869.85374731999,11.506224030003068,53025.663706800005 2025-10-28,10:34:29.000,301,11133930,110485,0,1761647668,13869.79985684,11.49212577000435,53025.63575832001 2025-10-28,10:34:30.000,301,11133982,110605,0,1761647669,13869.71228480999,11.470978379998996,53025.60082272 2025-10-28,10:34:31.000,301,11133954,110565,0,1761647670,13869.644921709994,11.44278186000156,53025.56588712001 2025-10-28,10:34:32.000,301,11133992,110645,0,1761647671,13869.597767539999,11.478027509998356,53025.58684848001 2025-10-28,10:34:33.000,301,11133925,110325,0,1761647672,13869.516931819999,11.49212577000435,53025.56588712001 2025-10-28,10:34:34.000,301,11133908,110565,0,1761647673,13869.436096099998,11.506224030003068,53025.53793864001 2025-10-28,10:34:35.000,301,11133971,110325,0,1761647674,13869.382205619993,11.485076639997715,53025.4540932 2025-10-28,10:34:36.000,301,11133965,110205,0,1761647675,13869.301369899993,11.463929249999637,53025.41915760001 2025-10-28,10:34:37.000,301,11133911,110285,0,1761647676,13869.287897279988,11.506224030003068,53025.39819624001 2025-10-28,10:34:38.000,301,11133971,110565,0,1761647677,13869.274424659998,11.478027509998356,53025.384222 2025-10-28,10:34:39.000,301,11133962,110685,0,1761647678,13869.247479420002,11.478027509998356,53025.36326064 2025-10-28,10:34:40.000,301,11133885,110405,0,1761647679,13869.213797869998,11.506224030003068,53025.30736368 2025-10-28,10:34:41.000,301,11133879,110885,0,1761647680,13869.139698459992,11.527371420001145,53025.258453840004 2025-10-28,10:34:42.000,301,11133960,110565,0,1761647681,13869.092544289997,11.527371420001145,53025.279415200006 2025-10-28,10:34:43.000,301,11133918,110885,0,1761647682,13869.045390120002,11.576715330003935,53025.25146672001 2025-10-28,10:34:44.000,301,11133929,110645,0,1761647683,13868.991499639997,11.555567939998582,53025.209544000005 2025-10-28,10:34:45.000,301,11133935,110485,0,1761647684,13868.937609159992,11.597862720002013,53025.15364704001 2025-10-28,10:34:46.000,301,11133955,110445,0,1761647685,13868.890454989996,11.633108369998808,53025.1396728 2025-10-28,10:34:47.000,301,11133908,110285,0,1761647686,13868.836564509991,11.647206630004803,53025.03486600001 2025-10-28,10:34:48.000,301,11133963,110685,0,1761647687,13868.769201409996,11.696550540000317,53024.96499480001 2025-10-28,10:34:49.000,301,11133893,110245,0,1761647688,13868.688365689995,11.745894450003107,53024.95800768 2025-10-28,10:34:50.000,301,11133914,110565,0,1761647689,13868.587321039995,11.759992710001825,53024.91608496001 2025-10-28,10:34:51.000,301,11133966,110525,0,1761647690,13868.55363948999,11.830484010002692,53024.89512360001 2025-10-28,10:34:52.000,301,11133942,110565,0,1761647691,13868.43238590999,11.809336620004615,53024.81826528001 2025-10-28,10:34:53.000,301,11133913,110565,0,1761647692,13868.324604949994,11.90097531000356,53024.71345848 2025-10-28,10:34:54.000,301,11133999,110405,0,1761647693,13868.243769229994,11.950319219999074,53024.67852288001 2025-10-28,10:34:55.000,301,11133898,110525,0,1761647694,13868.196615059998,11.978515740003786,53024.67852288001 2025-10-28,10:34:56.000,301,11133899,110565,0,1761647695,13868.183142439993,11.992614000002504,53024.587690320004 2025-10-28,10:34:57.000,301,11133929,110365,0,1761647696,13868.115779339998,12.056056170004013,53024.56672896 2025-10-28,10:34:58.000,301,11133907,110605,0,1761647697,13868.055152549998,12.119498339998245,53024.489870640005 2025-10-28,10:34:59.000,301,11133970,110565,0,1761647698,13868.034943619998,12.147694860002957,53024.43397368001 2025-10-28,10:35:00.000,301,11133988,110325,0,1761647699,13867.933898969997,12.147694860002957,53024.440960800006 2025-10-28,10:35:01.000,301,11133952,110925,0,1761647700,13867.927162660002,12.182940509999753,53024.35012824 2025-10-28,10:35:02.000,301,11133950,110645,0,1761647701,13867.927162660002,12.211137030004465,53024.34314112001 2025-10-28,10:35:03.000,301,11133918,110325,0,1761647702,13867.853063249997,12.197038769998471,53024.336154 2025-10-28,10:35:04.000,301,11133989,110245,0,1761647703,13867.853063249997,12.232284420002543,53024.22436008001 2025-10-28,10:35:05.000,301,11133932,110565,0,1761647704,13867.832854319997,12.218186160003825,53024.203398720005 2025-10-28,10:35:06.000,301,11133991,110205,0,1761647705,13867.772227529997,12.225235290003184,53024.14051464 2025-10-28,10:35:07.000,301,11133986,110525,0,1761647706,13867.778963839992,12.25343181000062,53024.13352752 2025-10-28,10:35:08.000,301,11133923,110485,0,1761647707,13867.765491220001,12.211137030004465,53024.13352752 2025-10-28,10:35:09.000,301,11133919,110565,0,1761647708,13867.758754909992,12.211137030004465,53024.084617680004 2025-10-28,10:35:10.000,301,11133964,110445,0,1761647709,13867.758754909992,12.197038769998471,53024.07763056001 2025-10-28,10:35:11.000,301,11133923,110725,0,1761647710,13867.772227529997,12.147694860002957,53024.01474648 2025-10-28,10:35:12.000,301,11133922,110685,0,1761647711,13867.772227529997,12.140645730003598,53023.9518624 2025-10-28,10:35:13.000,301,11133916,110565,0,1761647712,13867.792436459997,12.133596600004239,53023.96583664 2025-10-28,10:35:14.000,301,11133941,110605,0,1761647713,13867.778963839992,12.12654747000488,53023.97282376 2025-10-28,10:35:15.000,301,11133919,110405,0,1761647714,13867.778963839992,12.112449209998886,53023.881991199996 2025-10-28,10:35:16.000,301,11133924,110565,0,1761647715,13867.758754909992,12.112449209998886,53023.88897832001 2025-10-28,10:35:17.000,301,11133979,110845,0,1761647716,13867.799172769992,12.07720356000209,53023.8470556 2025-10-28,10:35:18.000,301,11133901,110565,0,1761647717,13867.805909080002,12.098350950000167,53023.770197280006 2025-10-28,10:35:19.000,301,11133900,110725,0,1761647718,13867.826118010002,12.049007040004653,53023.79814576 2025-10-28,10:35:20.000,301,11133895,110405,0,1761647719,13867.812645389997,12.03490877999866,53023.75622304 2025-10-28,10:35:21.000,301,11133908,110565,0,1761647720,13867.832854319997,12.041957909998018,53023.714300319996 2025-10-28,10:35:22.000,301,11133907,110565,0,1761647721,13867.805909080002,11.992614000002504,53023.67936472 2025-10-28,10:35:23.000,301,11133950,110485,0,1761647722,13867.826118010002,11.964417479997792,53023.67237760001 2025-10-28,10:35:24.000,301,11133919,110885,0,1761647723,13867.812645389997,11.915073570002278,53023.58853216 2025-10-28,10:35:25.000,301,11133965,110365,0,1761647724,13867.799172769992,11.943270089999714,53023.53962232 2025-10-28,10:35:26.000,301,11133912,110605,0,1761647725,13867.812645389997,11.8939261800042,53023.47673824001 2025-10-28,10:35:27.000,301,11133939,110485,0,1761647726,13867.826118010002,11.865729659999488,53023.4976996 2025-10-28,10:35:28.000,301,11133883,110645,0,1761647727,13867.805909080002,11.816385750003974,53023.44180264 2025-10-28,10:35:29.000,301,11133933,110485,0,1761647728,13867.785700150002,11.781140099999902,53023.40686704001 2025-10-28,10:35:30.000,301,11133908,110485,0,1761647729,13867.805909080002,11.759992710001825,53023.3928928 2025-10-28,10:35:31.000,301,11133885,110565,0,1761647730,13867.785700150002,11.745894450003107,53023.35097008 2025-10-28,10:35:32.000,301,11133978,110205,0,1761647731,13867.765491220001,11.724747059997753,53023.29507312 2025-10-28,10:35:33.000,301,11133905,110565,0,1761647732,13867.812645389997,11.724747059997753,53023.28109888 2025-10-28,10:35:34.000,301,11133908,110405,0,1761647733,13867.826118010002,11.717697929998394,53023.16930496001 2025-10-28,10:35:35.000,301,11133971,110645,0,1761647734,13867.772227529997,11.647206630004803,53023.19026632001 2025-10-28,10:35:36.000,301,11133922,110525,0,1761647735,13867.758754909992,11.569666200004576,53023.15533072 2025-10-28,10:35:37.000,301,11133914,110525,0,1761647736,13867.752018599997,11.562617069997941,53023.099433760006 2025-10-28,10:35:38.000,301,11133956,110365,0,1761647737,13867.731809669996,11.49212577000435,53023.09244664001 2025-10-28,10:35:39.000,301,11133935,110405,0,1761647738,13867.731809669996,11.379339690000052,53022.99462696 2025-10-28,10:35:40.000,301,11133889,110565,0,1761647739,13867.684655500001,11.337044910003897,53022.980652720005 2025-10-28,10:35:41.000,301,11133945,110565,0,1761647740,13867.718337049992,11.224258829999599,53022.95270424001 2025-10-28,10:35:42.000,301,11133982,110605,0,1761647741,13867.671182879996,11.153767529998731,53022.90379440001 2025-10-28,10:35:43.000,301,11133907,110565,0,1761647742,13867.711600739996,11.083276229997864,53022.861871680005 2025-10-28,10:35:44.000,301,11133976,110605,0,1761647743,13867.630765019996,11.012784930004273,53022.85488456001 2025-10-28,10:35:45.000,301,11133993,110645,0,1761647744,13867.62402871,10.921146239998052,53022.79200048 2025-10-28,10:35:46.000,301,11134008,110525,0,1761647745,13867.630765019996,10.864753200003179,53022.743090640004 2025-10-28,10:35:47.000,301,11133941,110565,0,1761647746,13867.62402871,10.787212770002952,53022.68020656 2025-10-28,10:35:48.000,301,11133962,110565,0,1761647747,13867.664446570001,10.667377559999295,53022.596361120006 2025-10-28,10:35:49.000,301,11133886,110805,0,1761647748,13867.698128119991,10.603935389997787,53022.58937400001 2025-10-28,10:35:50.000,301,11133899,110325,0,1761647749,13867.731809669996,10.547542350002914,53022.56841264001 2025-10-28,10:35:51.000,301,11133949,110485,0,1761647750,13867.711600739996,10.455903660003969,53022.4845672 2025-10-28,10:35:52.000,301,11133857,110525,0,1761647751,13867.711600739996,10.336068450000312,53022.40072176001 2025-10-28,10:35:53.000,301,11133903,110525,0,1761647752,13867.731809669996,10.314921060002234,53022.44264448 2025-10-28,10:35:54.000,301,11133957,110365,0,1761647753,13867.725073360001,10.251478890000726,53022.32386344 2025-10-28,10:35:55.000,301,11133916,110565,0,1761647754,13867.799172769992,10.209184110004571,53022.31687632 2025-10-28,10:35:56.000,301,11133942,110525,0,1761647755,13867.799172769992,10.138692810003704,53022.29591496 2025-10-28,10:35:57.000,301,11133980,110445,0,1761647756,13867.826118010002,10.054103250004118,53022.26796648 2025-10-28,10:35:58.000,301,11133907,110565,0,1761647757,13867.853063249997,9.969513690004533,53022.240018000004 2025-10-28,10:35:59.000,301,11133884,110485,0,1761647758,13867.866535870002,471.81441302999883,53022.18412104001 2025-10-28,10:36:00.000,301,11133969,110685,0,1761647759,13867.906953730002,9.870825869998953,53022.15617256 2025-10-28,10:36:01.000,301,11133984,110525,0,1761647760,13867.933898969997,9.800334569998085,53022.13521120001 2025-10-28,10:36:02.000,301,11133870,110565,0,1761647761,13867.947371590002,9.75803979000193,53022.093288480006 2025-10-28,10:36:03.000,301,11133936,110605,0,1761647762,13867.913690039997,9.722794139997859,53022.06534000001 2025-10-28,10:36:04.000,301,11133989,110725,0,1761647763,13867.900217419992,9.70869587999914,53022.04437864001 2025-10-28,10:36:05.000,301,11133902,110685,0,1761647764,13867.940635279992,9.652302840004268,53021.98149456 2025-10-28,10:36:06.000,301,11133931,110285,0,1761647765,13867.906953730002,9.645253710004908,53022.0304044 2025-10-28,10:36:07.000,301,11133965,110285,0,1761647766,13867.933898969997,9.624106319999555,53022.00245592 2025-10-28,10:36:08.000,301,11133941,110525,0,1761647767,13867.954107899997,9.5818115400034,53021.95354608 2025-10-28,10:36:09.000,301,11133999,110525,0,1761647768,13867.940635279992,9.58886067000276,53021.98149456 2025-10-28,10:36:10.000,301,11133979,110725,0,1761647769,13867.954107899997,9.567713280004682,53021.9605332 2025-10-28,10:36:11.000,301,11133915,110485,0,1761647770,13867.933898969997,9.560664149998047,53021.925597600006 2025-10-28,10:36:12.000,301,11133907,110605,0,1761647771,13867.900217419992,9.574762410004041,53021.890662 2025-10-28,10:36:13.000,301,11133990,110445,0,1761647772,13867.900217419992,9.53246763000061,53021.86970064001 2025-10-28,10:36:14.000,301,11133927,110565,0,1761647773,13867.994525759997,9.518369370001892,53021.91162336 2025-10-28,10:36:15.000,301,11133926,110685,0,1761647774,13868.034943619998,9.504271110003174,53021.86271352 2025-10-28,10:36:16.000,301,11133965,110765,0,1761647775,13867.994525759997,9.490172850004456,53021.806816560005 2025-10-28,10:36:17.000,301,11133991,110565,0,1761647776,13868.021470999993,9.518369370001892,53021.83476504 2025-10-28,10:36:18.000,301,11133936,110445,0,1761647777,13868.001262069993,9.504271110003174,53021.86970064001 2025-10-28,10:36:19.000,301,11133993,110445,0,1761647778,13867.994525759997,9.497221980003815,53021.82777792001 2025-10-28,10:36:20.000,301,11133935,110525,0,1761647779,13868.041679929993,9.53246763000061,53021.79982944001 2025-10-28,10:36:21.000,301,11133926,110165,0,1761647780,13867.987789450002,9.574762410004041,53021.82777792001 2025-10-28,10:36:22.000,301,11133941,110565,0,1761647781,13867.987789450002,9.567713280004682,53021.82777792001 2025-10-28,10:36:23.000,301,11133952,110685,0,1761647782,13868.034943619998,9.602958930001478,53021.7858552 2025-10-28,10:36:24.000,301,11133932,110205,0,1761647783,13868.068625169988,9.624106319999555,53021.84873928001 2025-10-28,10:36:25.000,301,11133976,110605,0,1761647784,13868.034943619998,9.666401100002986,53021.84175216 2025-10-28,10:36:26.000,301,11134016,110605,0,1761647785,13868.095570409998,9.694597620000422,53021.83476504 2025-10-28,10:36:27.000,301,11133913,110525,0,1761647786,13868.162933509993,9.652302840004268,53021.88367488 2025-10-28,10:36:28.000,301,11133959,110565,0,1761647787,13868.189878749989,9.701646749999782,53021.855726400005 2025-10-28,10:36:29.000,301,11133974,110565,0,1761647788,13868.210087679989,9.70869587999914,53021.86271352 2025-10-28,10:36:30.000,301,11133912,110685,0,1761647789,13868.250505539989,9.750990660002572,53021.83476504 2025-10-28,10:36:31.000,301,11133982,110525,0,1761647790,13868.237032919998,9.75803979000193,53021.93258472 2025-10-28,10:36:32.000,301,11133944,110565,0,1761647791,13868.270714469989,9.779187180000008,53021.89764912001 2025-10-28,10:36:33.000,301,11133890,110565,0,1761647792,13868.311132329989,9.786236309999367,53021.98149456 2025-10-28,10:36:34.000,301,11133927,110525,0,1761647793,13868.365022809994,9.800334569998085,53021.9605332 2025-10-28,10:36:35.000,301,11133956,110605,0,1761647794,13868.344813879994,9.821481960003439,53021.99546880001 2025-10-28,10:36:36.000,301,11133993,110485,0,1761647795,13868.43912222,9.80738370000472,53022.0304044 2025-10-28,10:36:37.000,301,11133906,110485,0,1761647796,13868.45259483999,9.899022390003665,53022.072327120004 2025-10-28,10:36:38.000,301,11133952,110485,0,1761647797,13868.39196804999,9.920169780001743,53022.04437864001 2025-10-28,10:36:39.000,301,11133897,110165,0,1761647798,13868.405440669994,9.94836629999918,53022.03739152001 2025-10-28,10:36:40.000,301,11133919,110605,0,1761647799,13868.41891329,9.906071520003024,53022.08630136001 2025-10-28,10:36:41.000,301,11133953,110565,0,1761647800,13868.385231739994,9.94836629999918,53022.13521120001 2025-10-28,10:36:42.000,301,11133961,110605,0,1761647801,13868.378495429999,9.955415429998538,53022.12822408 2025-10-28,10:36:43.000,301,11133900,110565,0,1761647802,13868.385231739994,9.962464559997898,53022.11424984001 2025-10-28,10:36:44.000,301,11133948,110445,0,1761647803,13868.317868639999,9.976562820003892,53022.20508240001 2025-10-28,10:36:45.000,301,11133943,110365,0,1761647804,13868.311132329989,9.927218910001102,53022.20508240001 2025-10-28,10:36:46.000,301,11133899,110325,0,1761647805,13868.338077569999,9.927218910001102,53022.19809528 2025-10-28,10:36:47.000,301,11133927,110485,0,1761647806,13868.324604949994,9.969513690004533,53022.21206952001 2025-10-28,10:36:48.000,301,11133969,110525,0,1761647807,13868.365022809994,9.976562820003892,53022.24700512 2025-10-28,10:36:49.000,301,11133924,110525,0,1761647808,13868.405440669994,9.983611950003251,53022.26796648 2025-10-28,10:36:50.000,301,11133958,110365,0,1761647809,13868.41217697999,9.955415429998538,53022.24700512 2025-10-28,10:36:51.000,301,11133955,110445,0,1761647810,13868.41217697999,9.955415429998538,53022.30290208001 2025-10-28,10:36:52.000,301,11133931,110605,0,1761647811,13868.39870436,9.920169780001743,53022.2749536 2025-10-28,10:36:53.000,301,11133994,110525,0,1761647812,13868.365022809994,9.962464559997898,53022.31687632 2025-10-28,10:36:54.000,301,11133965,110645,0,1761647813,13868.37175911999,9.969513690004533,53022.28892784 2025-10-28,10:36:55.000,301,11133922,110405,0,1761647814,13868.41891329,9.976562820003892,53022.30290208001 2025-10-28,10:36:56.000,301,11133960,110605,0,1761647815,13868.344813879994,10.004759340001328,53022.31687632 2025-10-28,10:36:57.000,301,11134001,110365,0,1761647816,13868.33134125999,9.99771021000197,53022.33085056001 2025-10-28,10:36:58.000,301,11133933,110245,0,1761647817,13868.39196804999,9.983611950003251,53022.30290208001 2025-10-28,10:36:59.000,301,11133900,110565,0,1761647818,13868.41217697999,10.018857600000047,53022.33783768 2025-10-28,10:37:00.000,301,11133982,110445,0,1761647819,13868.39870436,10.004759340001328,53022.31687632 2025-10-28,10:37:01.000,301,11133895,110405,0,1761647820,13868.45933115,10.011808470000688,53022.309889200005 2025-10-28,10:37:02.000,301,11133917,110565,0,1761647821,13868.466067459995,10.032955859998765,53022.3448248 2025-10-28,10:37:03.000,301,11133952,110685,0,1761647822,13868.45259483999,10.032955859998765,53022.37277328001 2025-10-28,10:37:04.000,301,11133931,110485,0,1761647823,13868.51322162999,10.040004989998124,53022.32386344 2025-10-28,10:37:05.000,301,11133901,110365,0,1761647824,13868.526694249995,9.99771021000197,53022.33783768 2025-10-28,10:37:06.000,301,11133869,110565,0,1761647825,13868.49974901,10.011808470000688,53022.36578616 2025-10-28,10:37:07.000,301,11133945,110725,0,1761647826,13868.587321039995,10.025906729999406,53022.37277328001 2025-10-28,10:37:08.000,301,11133913,110445,0,1761647827,13868.587321039995,10.018857600000047,53022.38674752 2025-10-28,10:37:09.000,301,11133961,110645,0,1761647828,13868.587321039995,10.018857600000047,53022.44264448 2025-10-28,10:37:10.000,301,11133964,110485,0,1761647829,13868.58058473,9.969513690004533,53022.37976040001 2025-10-28,10:37:11.000,301,11133888,110605,0,1761647830,13868.62100259,9.927218910001102,53022.33085056001 2025-10-28,10:37:12.000,301,11133925,110525,0,1761647831,13868.61426627999,9.976562820003892,53022.38674752 2025-10-28,10:37:13.000,301,11133967,110725,0,1761647832,13868.647947829995,9.927218910001102,53022.414696 2025-10-28,10:37:14.000,301,11133908,110485,0,1761647833,13868.63447520999,9.920169780001743,53022.428670240006 2025-10-28,10:37:15.000,301,11133968,110565,0,1761647834,13868.65468413999,9.920169780001743,53022.42168312001 2025-10-28,10:37:16.000,301,11133928,110725,0,1761647835,13868.627738899995,9.927218910001102,53022.43565736 2025-10-28,10:37:17.000,301,11133967,110485,0,1761647836,13868.68162938,9.856727610000235,53022.428670240006 2025-10-28,10:37:18.000,301,11133910,110645,0,1761647837,13868.65468413999,9.899022390003665,53022.407708880004 2025-10-28,10:37:19.000,301,11133958,110565,0,1761647838,13868.69510199999,9.856727610000235,53022.40072176001 2025-10-28,10:37:20.000,301,11133890,110685,0,1761647839,13868.71531092999,9.81443283000408,53022.42168312001 2025-10-28,10:37:21.000,301,11133922,110365,0,1761647840,13868.71531092999,9.779187180000008,53022.414696 2025-10-28,10:37:22.000,301,11133912,110405,0,1761647841,13868.688365689995,9.772138050000649,53022.36578616 2025-10-28,10:37:23.000,301,11134002,110565,0,1761647842,13868.73551985999,9.76508892000129,53022.42168312001 2025-10-28,10:37:24.000,301,11133906,110525,0,1761647843,13868.67489306999,9.687548490001063,53022.47059296001 2025-10-28,10:37:25.000,301,11133983,110445,0,1761647844,13868.69510199999,9.659351970003627,53022.35181192001 2025-10-28,10:37:26.000,301,11133969,110485,0,1761647845,13868.71531092999,9.652302840004268,53022.43565736 2025-10-28,10:37:27.000,301,11133897,110485,0,1761647846,13868.69510199999,9.595909800002119,53022.38674752 2025-10-28,10:37:28.000,301,11133948,110525,0,1761647847,13868.66142045,9.560664149998047,53022.43565736 2025-10-28,10:37:29.000,301,11133925,110485,0,1761647848,13868.62100259,9.518369370001892,53022.44264448 2025-10-28,10:37:30.000,301,11133942,110245,0,1761647849,13868.60079366,9.490172850004456,53022.407708880004 2025-10-28,10:37:31.000,301,11133976,110445,0,1761647850,13868.54016687,9.461976329999743,53022.38674752 2025-10-28,10:37:32.000,301,11133922,110485,0,1761647851,13868.57384841999,9.370337640000798,53022.414696 2025-10-28,10:37:33.000,301,11133895,110605,0,1761647852,13868.58058473,9.370337640000798,53022.40072176001 2025-10-28,10:37:34.000,301,11133912,110565,0,1761647853,13868.567112109995,9.35623938000208,53022.407708880004 2025-10-28,10:37:35.000,301,11133992,110405,0,1761647854,13868.54016687,9.30689546999929,53022.42168312001 2025-10-28,10:37:36.000,301,11133891,110565,0,1761647855,13868.55363948999,9.299846339999931,53022.40072176001 2025-10-28,10:37:37.000,301,11133915,110525,0,1761647856,13868.49301269999,9.285748080001213,53022.38674752 2025-10-28,10:37:38.000,301,11133903,110445,0,1761647857,13868.486276389995,9.250502430004417,53022.36578616 2025-10-28,10:37:39.000,301,11133907,110605,0,1761647858,13868.43238590999,9.229355039999064,53022.37976040001 2025-10-28,10:37:40.000,301,11133969,110525,0,1761647859,13868.385231739994,9.201158520001627,53022.36578616 2025-10-28,10:37:41.000,301,11133970,110525,0,1761647860,13868.284187089994,9.17296200000419,53022.33085056001 2025-10-28,10:37:42.000,301,11133955,110645,0,1761647861,13868.284187089994,9.116568960002041,53022.35181192001 2025-10-28,10:37:43.000,301,11133954,110565,0,1761647862,13868.176406129998,9.116568960002041,53022.358799040005 2025-10-28,10:37:44.000,301,11133948,110485,0,1761647863,13868.129251959988,9.088372440004605,53022.28194072001 2025-10-28,10:37:45.000,301,11133922,110405,0,1761647864,13868.088834099988,9.067225049999251,53022.28892784 2025-10-28,10:37:46.000,301,11133946,110605,0,1761647865,13868.055152549998,9.060175919999892,53022.29591496 2025-10-28,10:37:47.000,301,11133921,110525,0,1761647866,13867.967580520002,9.010832010004378,53022.26796648 2025-10-28,10:37:48.000,301,11133936,110685,0,1761647867,13867.954107899997,8.961488100001588,53022.260979360006 2025-10-28,10:37:49.000,301,11133944,110645,0,1761647868,13867.906953730002,8.926242450004793,53022.21206952001 2025-10-28,10:37:50.000,301,11133943,110525,0,1761647869,13867.778963839992,8.89804593000008,53022.20508240001 2025-10-28,10:37:51.000,301,11133907,110525,0,1761647870,13867.752018599997,8.848702020004566,53022.1701468 2025-10-28,10:37:52.000,301,11133961,110565,0,1761647871,13867.725073360001,8.778210720003699,53022.1701468 2025-10-28,10:37:53.000,301,11133967,110605,0,1761647872,13867.610556089996,8.757063329998346,53022.15617256 2025-10-28,10:37:54.000,301,11133929,110365,0,1761647873,13867.576874539991,8.728866810000909,53022.023417280005 2025-10-28,10:37:55.000,301,11133917,110525,0,1761647874,13867.509511439996,8.67247376999876,53022.07931424 2025-10-28,10:37:56.000,301,11133939,110605,0,1761647875,13867.47582988999,8.637228120001964,53022.05136576 2025-10-28,10:37:57.000,301,11133936,110605,0,1761647876,13867.50277513,8.587884209999174,53022.023417280005 2025-10-28,10:37:58.000,301,11133956,110525,0,1761647877,13867.4825662,8.566736820001097,53021.98848168 2025-10-28,10:37:59.000,301,11133928,110565,0,1761647878,13867.4825662,8.573785950000456,53021.98848168 2025-10-28,10:38:00.000,301,11133906,110405,0,1761647879,13867.428675719995,8.517392909998307,53021.94655896001 2025-10-28,10:38:01.000,301,11133869,110605,0,1761647880,13867.469093579995,8.482147260001511,53021.9605332 2025-10-28,10:38:02.000,301,11133950,110725,0,1761647881,13867.428675719995,8.446901610004716,53021.93258472 2025-10-28,10:38:03.000,301,11133900,110485,0,1761647882,13867.39499416999,8.425754219999362,53021.925597600006 2025-10-28,10:38:04.000,301,11133915,110445,0,1761647883,13867.39499416999,8.411655960000644,53021.86271352 2025-10-28,10:38:05.000,301,11133961,110445,0,1761647884,13867.368048929995,8.418705090000003,53021.79284232 2025-10-28,10:38:06.000,301,11133904,110565,0,1761647885,13867.39499416999,8.355262919998495,53021.84873928001 2025-10-28,10:38:07.000,301,11133968,110645,0,1761647886,13867.347839999995,8.362312049997854,53021.82777792001 2025-10-28,10:38:08.000,301,11133921,110485,0,1761647887,13867.327631069995,8.362312049997854,53021.77886808001 2025-10-28,10:38:09.000,301,11133969,110285,0,1761647888,13867.32089476,8.341164659999777,53021.77886808001 2025-10-28,10:38:10.000,301,11133918,110125,0,1761647889,13867.307422139995,8.348213789999136,53021.715984 2025-10-28,10:38:11.000,301,11133874,110485,0,1761647890,13867.29394951999,8.348213789999136,53021.72995824001 2025-10-28,10:38:12.000,301,11133973,110565,0,1761647891,13867.21985011,8.36936118000449,53021.75091960001 2025-10-28,10:38:13.000,301,11133899,110365,0,1761647892,13867.206377489994,8.3200172700017,53021.688035520005 2025-10-28,10:38:14.000,301,11133947,110525,0,1761647893,13867.19964118,8.355262919998495,53021.70200976001 2025-10-28,10:38:15.000,301,11133913,110445,0,1761647894,13867.186168559994,8.3200172700017,53021.70899688001 2025-10-28,10:38:16.000,301,11133900,110565,0,1761647895,13867.21985011,8.31296814000234,53021.639125680005 2025-10-28,10:38:17.000,301,11133942,110325,0,1761647896,13867.226586419994,8.355262919998495,53021.66008704001 2025-10-28,10:38:18.000,301,11133944,110565,0,1761647897,13867.186168559994,8.341164659999777,53021.62515144 2025-10-28,10:38:19.000,301,11133963,110565,0,1761647898,13867.145750699994,8.327066400001058,53021.58322872001 2025-10-28,10:38:20.000,301,11133902,110845,0,1761647899,13867.159223319999,8.362312049997854,53021.60419008 2025-10-28,10:38:21.000,301,11133955,110405,0,1761647900,13867.118805459999,8.362312049997854,53021.60419008 2025-10-28,10:38:22.000,301,11133924,110365,0,1761647901,13867.118805459999,8.418705090000003,53021.5762416 2025-10-28,10:38:23.000,301,11133904,110765,0,1761647902,13867.098596529999,8.418705090000003,53021.55528024 2025-10-28,10:38:24.000,301,11133997,110205,0,1761647903,13867.139014389999,8.43985247999808,53021.5762416 2025-10-28,10:38:25.000,301,11133883,110605,0,1761647904,13867.125541769994,8.446901610004716,53021.54130600001 2025-10-28,10:38:26.000,301,11133937,110645,0,1761647905,13867.139014389999,8.432803349998721,53021.52733176 2025-10-28,10:38:27.000,301,11133897,110565,0,1761647906,13867.13227807999,8.503294649999589,53021.47842192 2025-10-28,10:38:28.000,301,11133948,110205,0,1761647907,13867.051442359989,8.460999870003434,53021.44348632001 2025-10-28,10:38:29.000,301,11133907,110565,0,1761647908,13867.071651289989,8.510343779998948,53021.48540904 2025-10-28,10:38:30.000,301,11133911,110445,0,1761647909,13867.105332839994,8.503294649999589,53021.4364992 2025-10-28,10:38:31.000,301,11133959,110445,0,1761647910,13867.051442359989,8.482147260001511,53021.49239616001 2025-10-28,10:38:32.000,301,11133940,110765,0,1761647911,13867.071651289989,8.468049000002793,53021.42951208 2025-10-28,10:38:33.000,301,11133911,110365,0,1761647912,13867.11206914999,8.460999870003434,53021.44348632001 2025-10-28,10:38:34.000,301,11133958,110445,0,1761647913,13867.098596529999,8.49624552000023,53021.39457648001 2025-10-28,10:38:35.000,301,11133899,110445,0,1761647914,13867.085123909994,8.517392909998307,53021.40855072 2025-10-28,10:38:36.000,301,11133912,110485,0,1761647915,13867.125541769994,8.475098130002152,53021.39457648001 2025-10-28,10:38:37.000,301,11133925,110605,0,1761647916,13867.15248700999,8.48919639000087,53021.33867952 2025-10-28,10:38:38.000,301,11133989,110605,0,1761647917,13867.17269593999,8.460999870003434,53021.32470528001 2025-10-28,10:38:39.000,301,11133921,110405,0,1761647918,13867.19290486999,8.48919639000087,53021.303743920005 2025-10-28,10:38:40.000,301,11133942,110405,0,1761647919,13867.26026797,8.468049000002793,53021.352653760005 2025-10-28,10:38:41.000,301,11133950,110445,0,1761647920,13867.24005904,8.524442039997666,53021.29675680001 2025-10-28,10:38:42.000,301,11133948,110485,0,1761647921,13867.206377489994,8.460999870003434,53021.31073104 2025-10-28,10:38:43.000,301,11134010,110445,0,1761647922,13867.226586419994,8.460999870003434,53021.303743920005 2025-10-28,10:38:44.000,301,11133956,110445,0,1761647923,13867.226586419994,8.49624552000023,53021.28278256 2025-10-28,10:38:45.000,301,11133960,110445,0,1761647924,13867.25353165999,8.48919639000087,53021.233872720004 2025-10-28,10:38:46.000,301,11133901,110165,0,1761647925,13867.23332272999,8.43985247999808,53021.20592424001 2025-10-28,10:38:47.000,301,11133917,110445,0,1761647926,13867.27374058999,8.482147260001511,53021.22688560001 2025-10-28,10:38:48.000,301,11133951,110365,0,1761647927,13867.30068583,8.482147260001511,53021.233872720004 2025-10-28,10:38:49.000,301,11133900,110565,0,1761647928,13867.27374058999,8.503294649999589,53021.21291136 2025-10-28,10:38:50.000,301,11133939,110525,0,1761647929,13867.32089476,8.48919639000087,53021.20592424001 2025-10-28,10:38:51.000,301,11133895,110245,0,1761647930,13867.26026797,8.510343779998948,53021.17797576001 2025-10-28,10:38:52.000,301,11133901,110525,0,1761647931,13867.267004279995,8.503294649999589,53021.17098864 2025-10-28,10:38:53.000,301,11133961,110325,0,1761647932,13867.226586419994,8.503294649999589,53021.16400152 2025-10-28,10:38:54.000,301,11133900,110565,0,1761647933,13867.24005904,8.475098130002152,53021.08015608001 2025-10-28,10:38:55.000,301,11133959,110525,0,1761647934,13867.226586419994,8.48919639000087,53021.09413032 2025-10-28,10:38:56.000,301,11133957,110765,0,1761647935,13867.21311379999,8.475098130002152,53021.04522048 2025-10-28,10:38:57.000,301,11133949,110325,0,1761647936,13867.206377489994,8.468049000002793,53021.09413032 2025-10-28,10:38:58.000,301,11133931,110245,0,1761647937,13867.19964118,8.446901610004716,53021.03124624001 2025-10-28,10:38:59.000,301,11133970,110645,0,1761647938,13867.17269593999,8.468049000002793,53020.99631064 2025-10-28,10:39:00.000,301,11133943,110725,0,1761647939,13867.165959629994,8.475098130002152,53020.97534928 2025-10-28,10:39:01.000,301,11133981,110525,0,1761647940,13867.186168559994,8.475098130002152,53021.00329776 2025-10-28,10:39:02.000,301,11133973,110565,0,1761647941,13867.179432249999,8.432803349998721,53020.919452320006 2025-10-28,10:39:03.000,301,11133967,110525,0,1761647942,13867.21985011,8.43985247999808,53020.96137504001 2025-10-28,10:39:04.000,301,11133880,110645,0,1761647943,13867.17269593999,8.418705090000003,53020.86355536001 2025-10-28,10:39:05.000,301,11133953,110805,0,1761647944,13867.159223319999,8.390508570002567,53020.88451672 2025-10-28,10:39:06.000,301,11133968,110405,0,1761647945,13867.186168559994,8.390508570002567,53020.85656824 2025-10-28,10:39:07.000,301,11133966,110605,0,1761647946,13867.15248700999,8.425754219999362,53020.87054248001 2025-10-28,10:39:08.000,301,11133962,110525,0,1761647947,13867.179432249999,8.418705090000003,53020.86355536001 2025-10-28,10:39:09.000,301,11133917,110685,0,1761647948,13867.246795349994,8.348213789999136,53020.83560688 2025-10-28,10:39:10.000,301,11133878,110485,0,1761647949,13867.26026797,8.3200172700017,53020.86355536001 2025-10-28,10:39:11.000,301,11133907,110565,0,1761647950,13867.267004279995,8.348213789999136,53020.83560688 2025-10-28,10:39:12.000,301,11133995,110565,0,1761647951,13867.347839999995,8.341164659999777,53020.85656824 2025-10-28,10:39:13.000,301,11133942,110445,0,1761647952,13867.43541202999,8.3200172700017,53020.88451672 2025-10-28,10:39:14.000,301,11133960,110725,0,1761647953,13867.44214834,8.31296814000234,53020.81464552 2025-10-28,10:39:15.000,301,11133955,110525,0,1761647954,13867.51624774999,8.362312049997854,53020.86355536001 2025-10-28,10:39:16.000,301,11133978,110245,0,1761647955,13867.54319299,8.355262919998495,53020.88451672 2025-10-28,10:39:17.000,301,11133903,110885,0,1761647956,13867.549929299996,8.341164659999777,53020.91246520001 2025-10-28,10:39:18.000,301,11133900,110725,0,1761647957,13867.630765019996,8.355262919998495,53020.87054248001 2025-10-28,10:39:19.000,301,11133929,110365,0,1761647958,13867.752018599997,8.36936118000449,53020.898490960004 2025-10-28,10:39:20.000,301,11133963,110645,0,1761647959,13867.812645389997,8.376410310003848,53020.9474008 2025-10-28,10:39:21.000,301,11133968,110605,0,1761647960,13867.880008489992,470.30589920999773,53020.96137504001 2025-10-28,10:39:22.000,301,11133978,110485,0,1761647961,13867.974316829997,8.418705090000003,53021.00329776 2025-10-28,10:39:23.000,301,11133963,110685,0,1761647962,13868.041679929993,8.43985247999808,53021.03823336001 2025-10-28,10:39:24.000,301,11133980,110445,0,1761647963,13868.095570409998,8.404606830001285,53021.10111744 2025-10-28,10:39:25.000,301,11133994,110405,0,1761647964,13868.183142439993,8.432803349998721,53021.16400152 2025-10-28,10:39:26.000,301,11133944,110605,0,1761647965,13868.277450779999,8.404606830001285,53021.15701440001 2025-10-28,10:39:27.000,301,11133925,110325,0,1761647966,13868.39870436,8.425754219999362,53021.233872720004 2025-10-28,10:39:28.000,301,11133956,110565,0,1761647967,13868.425649599994,8.460999870003434,53021.21291136 2025-10-28,10:39:29.000,301,11133964,110725,0,1761647968,13868.51995794,8.49624552000023,53021.24085984 2025-10-28,10:39:30.000,301,11133921,110205,0,1761647969,13868.58058473,8.460999870003434,53021.34566664001 2025-10-28,10:39:31.000,301,11133981,110685,0,1761647970,13868.647947829995,8.446901610004716,53021.34566664001 2025-10-28,10:39:32.000,301,11133986,110645,0,1761647971,13868.72204724,8.475098130002152,53021.39457648001 2025-10-28,10:39:33.000,301,11133992,110445,0,1761647972,13868.809619269996,8.432803349998721,53021.44348632001 2025-10-28,10:39:34.000,301,11133933,110565,0,1761647973,13868.863509750001,8.43985247999808,53021.45047344 2025-10-28,10:39:35.000,301,11134009,110565,0,1761647974,13868.951081779996,8.446901610004716,53021.5063704 2025-10-28,10:39:36.000,301,11133911,110565,0,1761647975,13869.038653809992,8.390508570002567,53021.55528024 2025-10-28,10:39:37.000,301,11133911,110405,0,1761647976,13869.139698459992,8.425754219999362,53021.639125680005 2025-10-28,10:39:38.000,301,11133926,110645,0,1761647977,13869.234006799998,8.390508570002567,53021.67406128 2025-10-28,10:39:39.000,301,11133935,110525,0,1761647978,13869.368732999988,8.341164659999777,53021.74393248 2025-10-28,10:39:40.000,301,11133976,110445,0,1761647979,13869.442832409994,8.36936118000449,53021.757906720006 2025-10-28,10:39:41.000,301,11133941,110445,0,1761647980,13869.57082229999,8.418705090000003,53021.84175216 2025-10-28,10:39:42.000,301,11133932,110285,0,1761647981,13869.665130639994,8.390508570002567,53021.904636240004 2025-10-28,10:39:43.000,301,11133928,110645,0,1761647982,13869.77291159999,8.404606830001285,53021.94655896001 2025-10-28,10:39:44.000,301,11133882,110525,0,1761647983,13869.87395624999,8.460999870003434,53022.023417280005 2025-10-28,10:39:45.000,301,11133965,110565,0,1761647984,13869.96152828,8.453950740004075,53022.1002756 2025-10-28,10:39:46.000,301,11133902,110645,0,1761647985,13870.136672339991,8.503294649999589,53022.191108160005 2025-10-28,10:39:47.000,301,11133962,110565,0,1761647986,13870.224244370002,8.510343779998948,53022.21206952001 2025-10-28,10:39:48.000,301,11133919,110605,0,1761647987,13870.385915810002,8.503294649999589,53022.28892784 2025-10-28,10:39:49.000,301,11133931,110645,0,1761647988,13870.453278909998,8.531491170004301,53022.42168312001 2025-10-28,10:39:50.000,301,11133941,110605,0,1761647989,13870.581268799993,8.517392909998307,53022.49854144001 2025-10-28,10:39:51.000,301,11133984,110485,0,1761647990,13870.689049759989,8.53854030000366,53022.575399760004 2025-10-28,10:39:52.000,301,11133959,110365,0,1761647991,13870.81030333999,8.54558943000302,53022.645270960005 2025-10-28,10:39:53.000,301,11133915,110165,0,1761647992,13870.89787537,8.54558943000302,53022.70116792 2025-10-28,10:39:54.000,301,11134017,110245,0,1761647993,13871.03933788,8.580835079999815,53022.79200048 2025-10-28,10:39:55.000,301,11133963,110645,0,1761647994,13871.147118839996,8.616080730003887,53022.88283304001 2025-10-28,10:39:56.000,301,11133938,110325,0,1761647995,13871.288581349996,8.601982469997893,53022.98763984 2025-10-28,10:39:57.000,301,11133971,110525,0,1761647996,13871.335735519991,8.651326380000683,53023.02257544001 2025-10-28,10:39:58.000,301,11133966,110285,0,1761647997,13871.497406959992,8.6654246399994,53023.148343600005 2025-10-28,10:39:59.000,301,11133991,110485,0,1761647998,13871.591715299997,8.686572030004754,53023.23218904 2025-10-28,10:40:00.000,301,11133900,110405,0,1761647999,13871.652342089998,8.72181768000155,53023.34398296 2025-10-28,10:40:01.000,301,11133959,110645,0,1761648000,13871.719705189993,8.735915940000268,53023.434815520006 2025-10-28,10:40:02.000,301,11133937,110645,0,1761648001,13871.787068289988,8.735915940000268,53023.532635200005 2025-10-28,10:40:03.000,301,11133977,110645,0,1761648002,13871.861167699994,8.77116159000434,53023.63045488 2025-10-28,10:40:04.000,301,11133970,110525,0,1761648003,13871.975684969999,8.792308980002417,53023.770197280006 2025-10-28,10:40:05.000,301,11133938,110565,0,1761648004,13872.043048069994,8.77116159000434,53023.78417152 2025-10-28,10:40:06.000,301,11133976,110565,0,1761648005,13872.083465929994,8.820505499999854,53023.916926800004 2025-10-28,10:40:07.000,301,11133900,110445,0,1761648006,13872.184510579995,8.813456370000495,53024.01474648 2025-10-28,10:40:08.000,301,11133925,110565,0,1761648007,13872.25860999,8.841652889997931,53024.084617680004 2025-10-28,10:40:09.000,301,11133968,110405,0,1761648008,13872.265346299995,8.883947670001362,53024.14750176001 2025-10-28,10:40:10.000,301,11133972,110725,0,1761648009,13872.325973089995,8.876898540002003,53024.23833432 2025-10-28,10:40:11.000,301,11133972,110565,0,1761648010,13872.35965464,8.919193319998158,53024.322179760005 2025-10-28,10:40:12.000,301,11133986,110205,0,1761648011,13872.366390949996,8.94738984000287,53024.43397368001 2025-10-28,10:40:13.000,301,11133928,110365,0,1761648012,13872.39333618999,8.94738984000287,53024.51781912 2025-10-28,10:40:14.000,301,11133896,110685,0,1761648013,13872.447226669996,8.961488100001588,53024.55974184001 2025-10-28,10:40:15.000,301,11133909,110445,0,1761648014,13872.447226669996,8.961488100001588,53024.65057440001 2025-10-28,10:40:16.000,301,11133971,110525,0,1761648015,13872.555007629991,8.95443897000223,53024.69948424001 2025-10-28,10:40:17.000,301,11133930,110565,0,1761648016,13872.588689179996,8.996733749998384,53024.76236832 2025-10-28,10:40:18.000,301,11133992,110325,0,1761648017,13872.642579660002,9.003782879997743,53024.80429104 2025-10-28,10:40:19.000,301,11133945,110645,0,1761648018,13872.669524899997,9.017881140003738,53024.90909784 2025-10-28,10:40:20.000,301,11133878,110405,0,1761648019,13872.662788590002,8.982635489999666,53024.98595616001 2025-10-28,10:40:21.000,301,11133953,110565,0,1761648020,13872.656052279992,9.010832010004378,53024.98595616001 2025-10-28,10:40:22.000,301,11133938,110645,0,1761648021,13872.642579660002,9.017881140003738,53025.055827359996 2025-10-28,10:40:23.000,301,11133947,110405,0,1761648022,13872.588689179996,9.024930270003097,53025.12569856 2025-10-28,10:40:24.000,301,11133896,110685,0,1761648023,13872.608898109997,8.975586360000307,53025.14665992 2025-10-28,10:40:25.000,301,11133883,110725,0,1761648024,13872.528062389996,8.982635489999666,53025.18858264 2025-10-28,10:40:26.000,301,11133982,110365,0,1761648025,13872.528062389996,9.024930270003097,53025.20255688001 2025-10-28,10:40:27.000,301,11133979,110205,0,1761648026,13872.494380839991,8.95443897000223,53025.3143508 2025-10-28,10:40:28.000,301,11133977,110605,0,1761648027,13872.46069929,8.933291580004152,53025.30736368 2025-10-28,10:40:29.000,301,11133900,110365,0,1761648028,13872.44049036,8.89804593000008,53025.32133792001 2025-10-28,10:40:30.000,301,11133956,110525,0,1761648029,13872.41354511999,8.869849410002644,53025.37024776001 2025-10-28,10:40:31.000,301,11133948,110445,0,1761648030,13872.41354511999,8.869849410002644,53025.39819624001 2025-10-28,10:40:32.000,301,11133937,110525,0,1761648031,13872.406808809996,8.848702020004566,53025.35627352 2025-10-28,10:40:33.000,301,11133943,110485,0,1761648032,13872.37986357,8.813456370000495,53025.41217048 2025-10-28,10:40:34.000,301,11133965,110485,0,1761648033,13872.31250046999,8.799358110001776,53025.426144720004 2025-10-28,10:40:35.000,301,11133965,110565,0,1761648034,13872.204719509995,8.778210720003699,53025.426144720004 2025-10-28,10:40:36.000,301,11134013,110445,0,1761648035,13872.15756534,8.742965069999627,53025.47505456 2025-10-28,10:40:37.000,301,11133955,110245,0,1761648036,13872.083465929994,8.72181768000155,53025.4540932 2025-10-28,10:40:38.000,301,11133957,110685,0,1761648037,13872.016102829999,8.72181768000155,53025.39819624001 2025-10-28,10:40:39.000,301,11133935,110605,0,1761648038,13871.962212349994,8.623129860003246,53025.48204168 2025-10-28,10:40:40.000,301,11133967,110405,0,1761648039,13871.908321869989,8.594933339998533,53025.47505456 2025-10-28,10:40:41.000,301,11133966,110605,0,1761648040,13871.928530799989,8.587884209999174,53025.447106080006 2025-10-28,10:40:42.000,301,11133987,110525,0,1761648041,13871.847695079989,8.559687690001738,53025.48204168 2025-10-28,10:40:43.000,301,11133953,110525,0,1761648042,13871.800540909993,8.517392909998307,53025.46108032 2025-10-28,10:40:44.000,301,11133889,110525,0,1761648043,13871.739914119993,8.48919639000087,53025.41915760001 2025-10-28,10:40:45.000,301,11133946,110725,0,1761648044,13871.632133159997,8.460999870003434,53025.391209119996 2025-10-28,10:40:46.000,301,11133881,110245,0,1761648045,13871.524352200002,8.446901610004716,53025.37024776001 2025-10-28,10:40:47.000,301,11133904,110565,0,1761648046,13871.456989099992,8.376410310003848,53025.39819624001 2025-10-28,10:40:48.000,301,11133889,110365,0,1761648047,13871.389625999996,8.341164659999777,53025.33531216 2025-10-28,10:40:49.000,301,11133904,110485,0,1761648048,13871.234690869991,8.36936118000449,53025.34229928 2025-10-28,10:40:50.000,301,11133874,110285,0,1761648049,13871.126909909995,8.235427710002114,53025.29338944 2025-10-28,10:40:51.000,301,11133941,110685,0,1761648050,13871.025865259995,8.150838150002528,53025.279415200006 2025-10-28,10:40:52.000,301,11133958,110485,0,1761648051,13870.93155691999,8.12969076000445,53025.209544000005 2025-10-28,10:40:53.000,301,11133940,110165,0,1761648052,13870.83051226999,8.08739598000102,53025.21653112 2025-10-28,10:40:54.000,301,11133945,110565,0,1761648053,13870.722731309994,8.009855550000793,53025.160634160005 2025-10-28,10:40:55.000,301,11133992,110325,0,1761648054,13870.628422969989,7.946413379999285,53025.055827359996 2025-10-28,10:40:56.000,301,11133913,110765,0,1761648055,13870.507169389988,7.890020340004412,53025.041853120005 2025-10-28,10:40:57.000,301,11133986,110445,0,1761648056,13870.365706880002,7.798381649998191,53025.01390464001 2025-10-28,10:40:58.000,301,11133901,110445,0,1761648057,13870.264662230002,7.734939480003959,53024.944033440006 2025-10-28,10:40:59.000,301,11133941,110365,0,1761648058,13870.170353889996,7.62920252999902,53024.888136479996 2025-10-28,10:41:00.000,301,11133907,110605,0,1761648059,13870.116463409991,7.572809490004147,53024.7903168 2025-10-28,10:41:01.000,301,11133919,110365,0,1761648060,13870.015418759991,7.551662099998794,53024.79730392001 2025-10-28,10:41:02.000,301,11133959,110405,0,1761648061,13869.98173721,7.4459251500011305,53024.657561520005 2025-10-28,10:41:03.000,301,11133953,110485,0,1761648062,13869.94131935,7.4036303699977,53024.66454864 2025-10-28,10:41:04.000,301,11133889,110645,0,1761648063,13869.89416517999,7.283795160001318,53024.608651680006 2025-10-28,10:41:05.000,301,11133954,110525,0,1761648064,13869.87395624999,7.248549510004523,53024.49685776 2025-10-28,10:41:06.000,301,11133933,110645,0,1761648065,13869.867219939995,7.156910819998302,53024.48288352001 2025-10-28,10:41:07.000,301,11133908,110525,0,1761648066,13869.81332945999,7.121665170001506,53024.41301232001 2025-10-28,10:41:08.000,301,11134020,110365,0,1761648067,13869.786384219995,468.9665645100031,53024.419999440004 2025-10-28,10:41:09.000,301,11133954,110565,0,1761648068,13869.77964791,7.008879090004484,53024.31519264001 2025-10-28,10:41:10.000,301,11133943,110525,0,1761648069,13869.75270266999,6.945436920002976,53024.22436008001 2025-10-28,10:41:11.000,301,11133938,110645,0,1761648070,13869.685339569995,6.945436920002976,53024.252308560004 2025-10-28,10:41:12.000,301,11133937,110445,0,1761648071,13869.61797647,6.86084736000339,53024.18942448 2025-10-28,10:41:13.000,301,11133933,110565,0,1761648072,13869.624712779994,6.874945620002109,53024.16846312 2025-10-28,10:41:14.000,301,11133939,110485,0,1761648073,13869.55061336999,6.804454320001241,53024.11955328 2025-10-28,10:41:15.000,301,11133911,110645,0,1761648074,13869.537140749999,6.733963020000374,53024.049682079996 2025-10-28,10:41:16.000,301,11133940,110845,0,1761648075,13869.516931819999,6.705766500002937,53024.05666920001 2025-10-28,10:41:17.000,301,11133954,110565,0,1761648076,13869.483250269994,6.68461911000486,53023.95884952001 2025-10-28,10:41:18.000,301,11133953,110605,0,1761648077,13869.503459199994,6.663471719999507,53023.93090104001 2025-10-28,10:41:19.000,301,11133929,110565,0,1761648078,13869.516931819999,6.6564225900001475,53023.881991199996 2025-10-28,10:41:20.000,301,11133939,110605,0,1761648079,13869.476513959999,6.6070786800046335,53023.90295256 2025-10-28,10:41:21.000,301,11133968,110525,0,1761648080,13869.469777649989,6.628226070002711,53023.81212000001 2025-10-28,10:41:22.000,301,11133990,110405,0,1761648081,13869.449568719989,6.578882159999921,53023.80513288 2025-10-28,10:41:23.000,301,11133955,110245,0,1761648082,13869.476513959999,6.508390859999054,53023.75622304 2025-10-28,10:41:24.000,301,11133976,110525,0,1761648083,13869.449568719989,6.480194340001617,53023.76321016001 2025-10-28,10:41:25.000,301,11133916,110365,0,1761648084,13869.483250269994,6.529538250004407,53023.700326080005 2025-10-28,10:41:26.000,301,11133943,110245,0,1761648085,13869.57082229999,6.473145210002258,53023.651416240005 2025-10-28,10:41:27.000,301,11133974,110285,0,1761648086,13869.537140749999,6.494292600000335,53023.700326080005 2025-10-28,10:41:28.000,301,11133990,110805,0,1761648087,13869.55061336999,6.45904695000354,53023.69333896001 2025-10-28,10:41:29.000,301,11133941,110765,0,1761648088,13869.577558609999,6.508390859999054,53023.700326080005 2025-10-28,10:41:30.000,301,11133982,110765,0,1761648089,13869.57082229999,6.487243470000976,53023.65840336 2025-10-28,10:41:31.000,301,11133974,110525,0,1761648090,13869.63144908999,6.480194340001617,53023.651416240005 2025-10-28,10:41:32.000,301,11133960,110205,0,1761648091,13869.6381854,6.494292600000335,53023.64442912001 2025-10-28,10:41:33.000,301,11133980,110445,0,1761648092,13869.63144908999,6.444948690004821,53023.67936472 2025-10-28,10:41:34.000,301,11133963,110485,0,1761648093,13869.65165801999,6.430850429998827,53023.65840336 2025-10-28,10:41:35.000,301,11133930,110485,0,1761648094,13869.65165801999,6.444948690004821,53023.65840336 2025-10-28,10:41:36.000,301,11133955,110565,0,1761648095,13869.665130639994,6.416752170000109,53023.66539048 2025-10-28,10:41:37.000,301,11133920,110285,0,1761648096,13869.67186694999,6.381506520003313,53023.64442912001 2025-10-28,10:41:38.000,301,11133945,110565,0,1761648097,13869.69207587999,6.36035912999796,53023.63045488 2025-10-28,10:41:39.000,301,11133946,110245,0,1761648098,13869.75943898,6.332162610000523,53023.60949352 2025-10-28,10:41:40.000,301,11133943,110445,0,1761648099,13869.82006577,6.332162610000523,53023.651416240005 2025-10-28,10:41:41.000,301,11133980,110525,0,1761648100,13869.83353838999,6.318064350001805,53023.64442912001 2025-10-28,10:41:42.000,301,11133975,110525,0,1761648101,13869.847011009995,6.296916960003728,53023.60949352 2025-10-28,10:41:43.000,301,11133929,110605,0,1761648102,13869.907637799995,6.268720439999015,53023.67237760001 2025-10-28,10:41:44.000,301,11133939,110525,0,1761648103,13869.89416517999,6.268720439999015,53023.64442912001 2025-10-28,10:41:45.000,301,11133988,110125,0,1761648104,13869.94131935,6.261671309999656,53023.67936472 2025-10-28,10:41:46.000,301,11133948,110685,0,1761648105,13869.92111042,6.22642566000286,53023.68635184 2025-10-28,10:41:47.000,301,11133981,110365,0,1761648106,13869.95479196999,6.148885230002634,53023.61648064 2025-10-28,10:41:48.000,301,11133934,110365,0,1761648107,13869.968264589996,6.092492190000485,53023.64442912001 2025-10-28,10:41:49.000,301,11133924,110445,0,1761648108,13869.995209829991,6.127737840004556,53023.65840336 2025-10-28,10:41:50.000,301,11133952,110485,0,1761648109,13870.123199720001,6.106590449999203,53023.68635184 2025-10-28,10:41:51.000,301,11133976,110405,0,1761648110,13870.197299129992,6.092492190000485,53023.67237760001 2025-10-28,10:41:52.000,301,11133956,110485,0,1761648111,13870.325289020002,6.113639579998562,53023.68635184 2025-10-28,10:41:53.000,301,11133901,110565,0,1761648112,13870.332025329997,6.113639579998562,53023.714300319996 2025-10-28,10:41:54.000,301,11133929,110605,0,1761648113,13870.426333670002,6.120688709997921,53023.714300319996 2025-10-28,10:41:55.000,301,11133890,110405,0,1761648114,13870.466751530003,6.127737840004556,53023.74224880001 2025-10-28,10:41:56.000,301,11133881,110485,0,1761648115,13870.466751530003,6.113639579998562,53023.74224880001 2025-10-28,10:41:57.000,301,11133974,110605,0,1761648116,13870.513905699998,6.099541319999844,53023.78417152 2025-10-28,10:41:58.000,301,11133934,110325,0,1761648117,13870.500433079993,6.099541319999844,53023.749235920004 2025-10-28,10:41:59.000,301,11133984,110405,0,1761648118,13870.547587249988,6.078393930001766,53023.7771844 2025-10-28,10:42:00.000,301,11133956,110365,0,1761648119,13870.561059869993,6.071344800002407,53023.83308136 2025-10-28,10:42:01.000,301,11133959,110565,0,1761648120,13870.561059869993,6.085443060001126,53023.79115864001 2025-10-28,10:42:02.000,301,11133936,110605,0,1761648121,13870.561059869993,6.106590449999203,53023.819107120005 2025-10-28,10:42:03.000,301,11133951,110525,0,1761648122,13870.567796179988,6.113639579998562,53023.84006848001 2025-10-28,10:42:04.000,301,11133942,110325,0,1761648123,13870.567796179988,6.141836100003275,53023.86102984001 2025-10-28,10:42:05.000,301,11133916,110565,0,1761648124,13870.594741419998,6.120688709997921,53023.881991199996 2025-10-28,10:42:06.000,301,11133994,110525,0,1761648125,13870.608214039989,6.092492190000485,53023.88897832001 2025-10-28,10:42:07.000,301,11134005,110805,0,1761648126,13870.588005109988,6.099541319999844,53023.90295256 2025-10-28,10:42:08.000,301,11133948,110485,0,1761648127,13870.594741419998,6.127737840004556,53023.89596544 2025-10-28,10:42:09.000,301,11133910,110445,0,1761648128,13870.581268799993,6.113639579998562,53023.88897832001 2025-10-28,10:42:10.000,301,11133884,110885,0,1761648129,13870.594741419998,6.106590449999203,53023.868016960005 2025-10-28,10:42:11.000,301,11133900,110685,0,1761648130,13870.567796179988,6.092492190000485,53023.85404272 2025-10-28,10:42:12.000,301,11133969,110565,0,1761648131,13870.561059869993,6.078393930001766,53023.88897832001 2025-10-28,10:42:13.000,301,11133916,110725,0,1761648132,13870.540850939993,6.064295670003048,53023.90295256 2025-10-28,10:42:14.000,301,11133957,110645,0,1761648133,13870.567796179988,6.014951760000258,53023.9518624 2025-10-28,10:42:15.000,301,11133954,110565,0,1761648134,13870.581268799993,6.05019741000433,53023.83308136 2025-10-28,10:42:16.000,301,11133975,110565,0,1761648135,13870.621686659993,6.05019741000433,53023.87500408 2025-10-28,10:42:17.000,301,11133963,110485,0,1761648136,13870.655368209998,6.071344800002407,53023.83308136 2025-10-28,10:42:18.000,301,11133990,110525,0,1761648137,13870.641895589994,6.057246540003689,53023.85404272 2025-10-28,10:42:19.000,301,11133954,110405,0,1761648138,13870.668840829989,6.00085350000154,53023.87500408 2025-10-28,10:42:20.000,301,11133939,110565,0,1761648139,13870.695786069999,6.00085350000154,53023.83308136 2025-10-28,10:42:21.000,301,11133985,110365,0,1761648140,13870.722731309994,6.00085350000154,53023.80513288 2025-10-28,10:42:22.000,301,11133905,110405,0,1761648141,13870.715994999999,6.00085350000154,53023.80513288 2025-10-28,10:42:23.000,301,11133915,110485,0,1761648142,13870.76988547999,467.8457528400031,53023.81212000001 2025-10-28,10:42:24.000,301,11133986,110725,0,1761648143,13870.817039649999,5.9797061100034625,53023.84006848001 2025-10-28,10:42:25.000,301,11133938,110485,0,1761648144,13870.843984889994,5.944460459999391,53023.82609424 2025-10-28,10:42:26.000,301,11133987,110485,0,1761648145,13870.85745751,5.972656980004103,53023.82609424 2025-10-28,10:42:27.000,301,11133884,110525,0,1761648146,13870.91134798999,5.958558719998109,53023.79814576 2025-10-28,10:42:28.000,301,11133899,110405,0,1761648147,13870.9180843,5.902165680003236,53023.8470556 2025-10-28,10:42:29.000,301,11133967,110565,0,1761648148,13870.95176584999,5.972656980004103,53023.881991199996 2025-10-28,10:42:30.000,301,11133925,110565,0,1761648149,13870.924820609995,5.95150958999875,53023.868016960005 2025-10-28,10:42:31.000,301,11134006,110525,0,1761648150,13870.95850216,5.937411330000032,53023.881991199996 2025-10-28,10:42:32.000,301,11133976,110485,0,1761648151,13870.95850216,5.944460459999391,53023.83308136 2025-10-28,10:42:33.000,301,11133966,110605,0,1761648152,13870.95850216,5.916263940001954,53023.85404272 2025-10-28,10:42:34.000,301,11133873,110445,0,1761648153,13870.95850216,5.9233130700013135,53023.819107120005 2025-10-28,10:42:35.000,301,11133891,110565,0,1761648154,13870.985447399995,5.930362200000673,53023.81212000001 2025-10-28,10:42:36.000,301,11133956,110485,0,1761648155,13871.025865259995,5.916263940001954,53023.81212000001 2025-10-28,10:42:37.000,301,11133901,110285,0,1761648156,13871.05281049999,5.916263940001954,53023.85404272 2025-10-28,10:42:38.000,301,11133904,110485,0,1761648157,13871.066283119995,5.909214810002595,53023.80513288 2025-10-28,10:42:39.000,301,11133914,110485,0,1761648158,13871.07301942999,5.888067420004518,53023.83308136 2025-10-28,10:42:40.000,301,11133897,110445,0,1761648159,13871.086492049995,5.8739691599985235,53023.82609424 2025-10-28,10:42:41.000,301,11133922,110405,0,1761648160,13871.1201736,5.902165680003236,53023.7771844 2025-10-28,10:42:42.000,301,11133979,110445,0,1761648161,13871.15385514999,5.881018289997883,53023.82609424 2025-10-28,10:42:43.000,301,11133932,110645,0,1761648162,13871.1201736,5.866920029999164,53023.81212000001 2025-10-28,10:42:44.000,301,11133944,110485,0,1761648163,13871.13364621999,5.881018289997883,53023.79115864001 2025-10-28,10:42:45.000,301,11133981,110365,0,1761648164,13871.1201736,5.881018289997883,53023.83308136 2025-10-28,10:42:46.000,301,11133959,110605,0,1761648165,13871.16059146,5.895116550003877,53023.80513288 2025-10-28,10:42:47.000,301,11133878,110245,0,1761648166,13871.147118839996,5.866920029999164,53023.84006848001 2025-10-28,10:42:48.000,301,11133954,110445,0,1761648167,13871.15385514999,5.859870899999805,53023.80513288 2025-10-28,10:42:49.000,301,11133953,110645,0,1761648168,13871.16059146,5.838723510001728,53023.819107120005 2025-10-28,10:42:50.000,301,11133955,110565,0,1761648169,13871.207745629996,5.859870899999805,53023.7771844 2025-10-28,10:42:51.000,301,11133924,110405,0,1761648170,13871.248163489996,5.831674380002369,53023.75622304 2025-10-28,10:42:52.000,301,11133988,110405,0,1761648171,13871.254899799991,5.852821770000446,53023.75622304 2025-10-28,10:42:53.000,301,11133913,110205,0,1761648172,13871.322262900001,5.810526990004291,53023.72128744001 2025-10-28,10:42:54.000,301,11133975,110245,0,1761648173,13871.288581349996,5.81757612000365,53023.72128744001 2025-10-28,10:42:55.000,301,11133959,110525,0,1761648174,13871.302053970001,5.831674380002369,53023.749235920004 2025-10-28,10:42:56.000,301,11133978,110405,0,1761648175,13871.315526589991,5.81757612000365,53023.72827456 2025-10-28,10:42:57.000,301,11133980,110365,0,1761648176,13871.335735519991,5.810526990004291,53023.72128744001 2025-10-28,10:42:58.000,301,11133916,110485,0,1761648177,13871.382889690001,5.803477859997656,53023.714300319996 2025-10-28,10:42:59.000,301,11133894,110445,0,1761648178,13871.382889690001,5.761183080001501,53023.714300319996 2025-10-28,10:43:00.000,301,11134017,110405,0,1761648179,13871.456989099992,5.7682322100008605,53023.72827456 2025-10-28,10:43:01.000,301,11133940,110485,0,1761648180,13871.490670649997,5.782330469999579,53023.714300319996 2025-10-28,10:43:02.000,301,11133929,110525,0,1761648181,13871.497406959992,5.77528134000022,53023.700326080005 2025-10-28,10:43:03.000,301,11133969,110405,0,1761648182,13871.517615889992,5.7682322100008605,53023.72128744001 2025-10-28,10:43:04.000,301,11133981,110445,0,1761648183,13871.531088509997,5.77528134000022,53023.770197280006 2025-10-28,10:43:05.000,301,11133993,110525,0,1761648184,13871.591715299997,5.740035690003424,53023.714300319996 2025-10-28,10:43:06.000,301,11133996,110525,0,1761648185,13871.611924229997,5.732986560004065,53023.72128744001 2025-10-28,10:43:07.000,301,11133953,110365,0,1761648186,13871.706232570003,5.732986560004065,53023.79814576 2025-10-28,10:43:08.000,301,11133971,110605,0,1761648187,13871.733177809998,5.754133950002142,53023.81212000001 2025-10-28,10:43:09.000,301,11134001,110645,0,1761648188,13871.692759949998,5.718888299998071,53023.78417152 2025-10-28,10:43:10.000,301,11133981,110405,0,1761648189,13871.726441499988,5.732986560004065,53023.85404272 2025-10-28,10:43:11.000,301,11133927,110885,0,1761648190,13871.814013529998,5.740035690003424,53023.80513288 2025-10-28,10:43:12.000,301,11133912,110205,0,1761648191,13871.820749839993,5.718888299998071,53023.78417152 2025-10-28,10:43:13.000,301,11133965,110485,0,1761648192,13871.820749839993,5.711839169998711,53023.80513288 2025-10-28,10:43:14.000,301,11133972,110565,0,1761648193,13871.901585559994,5.718888299998071,53023.81212000001 2025-10-28,10:43:15.000,301,11133928,110605,0,1761648194,13871.942003419994,5.725937430004706,53023.87500408 2025-10-28,10:43:16.000,301,11133896,110445,0,1761648195,13871.935267109999,5.690691780000634,53023.83308136 2025-10-28,10:43:17.000,301,11133961,110445,0,1761648196,13872.00936651999,5.732986560004065,53023.881991199996 2025-10-28,10:43:18.000,301,11133971,110685,0,1761648197,13872.04978437999,5.754133950002142,53023.937888160006 2025-10-28,10:43:19.000,301,11133964,110605,0,1761648198,13872.09693855,5.761183080001501,53023.97981088001 2025-10-28,10:43:20.000,301,11133939,110365,0,1761648199,13872.09020223999,5.676593520001916,53023.986798000005 2025-10-28,10:43:21.000,301,11133947,110445,0,1761648200,13872.15082902999,5.641347869997844,53024.00775936001 2025-10-28,10:43:22.000,301,11133937,110285,0,1761648201,13872.1979832,5.620200479999767,53024.00077224 2025-10-28,10:43:23.000,301,11133940,110285,0,1761648202,13872.27208260999,5.641347869997844,53024.0217336 2025-10-28,10:43:24.000,301,11133959,110485,0,1761648203,13872.27208260999,5.627249609999126,53024.06365632 2025-10-28,10:43:25.000,301,11133967,110565,0,1761648204,13872.29229153999,5.577905700003612,53024.06365632 2025-10-28,10:43:26.000,301,11133970,110445,0,1761648205,13872.325973089995,5.570856570004253,53024.14051464 2025-10-28,10:43:27.000,301,11133922,110485,0,1761648206,13872.33944571,5.577905700003612,53024.17545024001 2025-10-28,10:43:28.000,301,11133944,110485,0,1761648207,13872.37312725999,5.549709179998899,53024.105579040006 2025-10-28,10:43:29.000,301,11133931,110405,0,1761648208,13872.305764159995,5.521512660001463,53024.18942448 2025-10-28,10:43:30.000,301,11133969,110325,0,1761648209,13872.386599879996,5.514463530002104,53024.18942448 2025-10-28,10:43:31.000,301,11133907,110325,0,1761648210,13872.4000725,5.493316140004026,53024.19641160001 2025-10-28,10:43:32.000,301,11133970,110725,0,1761648211,13872.39333618999,5.486267010004667,53024.18243736 2025-10-28,10:43:33.000,301,11133987,110365,0,1761648212,13872.39333618999,5.458070489999955,53024.24532144001 2025-10-28,10:43:34.000,301,11133958,110725,0,1761648213,13872.41354511999,5.422824840003159,53024.18942448 2025-10-28,10:43:35.000,301,11133918,110445,0,1761648214,13872.427017739996,5.429873970002518,53024.2313472 2025-10-28,10:43:36.000,301,11133989,110325,0,1761648215,13872.453962979991,5.387579189999087,53024.252308560004 2025-10-28,10:43:37.000,301,11133952,110605,0,1761648216,13872.447226669996,5.36643180000101,53024.25929568 2025-10-28,10:43:38.000,301,11133859,110445,0,1761648217,13872.501117150001,5.352333540002292,53024.34314112001 2025-10-28,10:43:39.000,301,11133949,110565,0,1761648218,13872.541535010001,5.359382670001651,53024.28025704 2025-10-28,10:43:40.000,301,11133964,110645,0,1761648219,13872.507853459996,5.331186150004214,53024.3012184 2025-10-28,10:43:41.000,301,11133929,110565,0,1761648220,13872.541535010001,5.281842240001424,53024.30820552 2025-10-28,10:43:42.000,301,11133962,110485,0,1761648221,13872.507853459996,5.2959405000001425,53024.31519264001 2025-10-28,10:43:43.000,301,11133951,110725,0,1761648222,13872.541535010001,5.2465965900046285,53024.31519264001 2025-10-28,10:43:44.000,301,11133966,110565,0,1761648223,13872.534798699991,5.267743980002706,53024.30820552 2025-10-28,10:43:45.000,301,11133897,110445,0,1761648224,13872.561743940001,5.232498329998634,53024.322179760005 2025-10-28,10:43:46.000,301,11133941,110445,0,1761648225,13872.548271319996,5.225449199999275,53024.31519264001 2025-10-28,10:43:47.000,301,11133920,110485,0,1761648226,13872.521326080001,5.197252680001839,53024.35012824 2025-10-28,10:43:48.000,301,11133911,110325,0,1761648227,13872.541535010001,5.169056160004402,53024.35012824 2025-10-28,10:43:49.000,301,11133930,110565,0,1761648228,13872.507853459996,5.119712250001612,53024.31519264001 2025-10-28,10:43:50.000,301,11133971,110485,0,1761648229,13872.528062389996,5.091515730004176,53024.32916688 2025-10-28,10:43:51.000,301,11133866,110445,0,1761648230,13872.501117150001,5.00692617000459,53024.30820552 2025-10-28,10:43:52.000,301,11133905,110565,0,1761648231,13872.548271319996,4.985778779999237,53024.34314112001 2025-10-28,10:43:53.000,301,11133908,110445,0,1761648232,13872.581952870001,4.943484000003082,53024.322179760005 2025-10-28,10:43:54.000,301,11133903,110605,0,1761648233,13872.602161800001,4.950533130002441,53024.336154 2025-10-28,10:43:55.000,301,11133934,110285,0,1761648234,13872.595425489992,4.936434870003723,53024.35012824 2025-10-28,10:43:56.000,301,11133973,110445,0,1761648235,13872.615634419992,4.858894440003496,53024.371089600005 2025-10-28,10:43:57.000,301,11134021,110365,0,1761648236,13872.635843349992,4.8800418300015735,53024.36410248001 2025-10-28,10:43:58.000,301,11133896,110445,0,1761648237,13872.608898109997,4.795452270001988,53024.371089600005 2025-10-28,10:43:59.000,301,11133967,110565,0,1761648238,13872.561743940001,4.8236487899994245,53024.385063839996 2025-10-28,10:44:00.000,301,11133927,110525,0,1761648239,13872.615634419992,4.802501400001347,53024.36410248001 2025-10-28,10:44:01.000,301,11133943,110285,0,1761648240,13872.555007629991,4.760206619997916,53024.43397368001 2025-10-28,10:44:02.000,301,11133924,110525,0,1761648241,13872.568480249996,4.753157489998557,53024.440960800006 2025-10-28,10:44:03.000,301,11133921,110485,0,1761648242,13872.568480249996,4.710862710002402,53024.41301232001 2025-10-28,10:44:04.000,301,11133912,110605,0,1761648243,13872.608898109997,4.710862710002402,53024.371089600005 2025-10-28,10:44:05.000,301,11133981,110445,0,1761648244,13872.575216559992,4.689715320004325,53024.371089600005 2025-10-28,10:44:06.000,301,11133922,110565,0,1761648245,13872.615634419992,4.68266618999769,53024.36410248001 2025-10-28,10:44:07.000,301,11133964,110525,0,1761648246,13872.615634419992,4.640371410001535,53024.336154 2025-10-28,10:44:08.000,301,11133933,110525,0,1761648247,13872.608898109997,4.640371410001535,53024.39903808 2025-10-28,10:44:09.000,301,11133967,110405,0,1761648248,13872.608898109997,4.633322280002176,53024.35012824 2025-10-28,10:44:10.000,301,11133963,110645,0,1761648249,13872.622370730001,4.661518799999612,53024.35711536 2025-10-28,10:44:11.000,301,11133918,110365,0,1761648250,13872.656052279992,4.654469670000253,53024.31519264001 2025-10-28,10:44:12.000,301,11133970,110565,0,1761648251,13872.588689179996,4.689715320004325,53024.34314112001 2025-10-28,10:44:13.000,301,11133902,110405,0,1761648252,13872.588689179996,4.654469670000253,53024.34314112001 2025-10-28,10:44:14.000,301,11133953,110405,0,1761648253,13872.595425489992,4.675617059998331,53024.32916688 2025-10-28,10:44:15.000,301,11133928,110765,0,1761648254,13872.608898109997,4.633322280002176,53024.35711536 2025-10-28,10:44:16.000,301,11133954,110365,0,1761648255,13872.581952870001,4.633322280002176,53024.371089600005 2025-10-28,10:44:17.000,301,11133949,110645,0,1761648256,13872.561743940001,466.49231988000247,53024.371089600005 2025-10-28,10:44:18.000,301,11133950,110285,0,1761648257,13872.608898109997,4.633322280002176,53024.371089600005 2025-10-28,10:44:19.000,301,11133927,110445,0,1761648258,13872.602161800001,4.640371410001535,53024.41301232001 2025-10-28,10:44:20.000,301,11133889,110365,0,1761648259,13872.615634419992,4.605125760004739,53024.385063839996 2025-10-28,10:44:21.000,301,11133928,110365,0,1761648260,13872.622370730001,4.605125760004739,53024.4060252 2025-10-28,10:44:22.000,301,11133963,110525,0,1761648261,13872.629107039997,4.612174890004098,53024.39205096001 2025-10-28,10:44:23.000,301,11133916,110365,0,1761648262,13872.608898109997,4.612174890004098,53024.37807672 2025-10-28,10:44:24.000,301,11133956,110565,0,1761648263,13872.555007629991,4.598076629998104,53024.37807672 2025-10-28,10:44:25.000,301,11133915,110525,0,1761648264,13872.561743940001,4.591027499998745,53024.44794792 2025-10-28,10:44:26.000,301,11133989,110445,0,1761648265,13872.548271319996,4.591027499998745,53024.39903808 2025-10-28,10:44:27.000,301,11133922,110525,0,1761648266,13872.548271319996,4.598076629998104,53024.35711536 2025-10-28,10:44:28.000,301,11133918,110365,0,1761648267,13872.528062389996,4.555781850001949,53024.36410248001 2025-10-28,10:44:29.000,301,11133968,110525,0,1761648268,13872.501117150001,4.569880110000668,53024.39205096001 2025-10-28,10:44:30.000,301,11133938,110565,0,1761648269,13872.534798699991,4.541683590003231,53024.385063839996 2025-10-28,10:44:31.000,301,11133934,110445,0,1761648270,13872.474171909991,4.555781850001949,53024.37807672 2025-10-28,10:44:32.000,301,11133953,110445,0,1761648271,13872.48090822,4.534634460003872,53024.322179760005 2025-10-28,10:44:33.000,301,11133969,110565,0,1761648272,13872.447226669996,4.527585330004513,53024.37807672 2025-10-28,10:44:34.000,301,11133971,110565,0,1761648273,13872.453962979991,4.520536199997878,53024.36410248001 2025-10-28,10:44:35.000,301,11133921,110525,0,1761648274,13872.453962979991,4.4993888099998,53024.32916688 2025-10-28,10:44:36.000,301,11133962,110525,0,1761648275,13872.507853459996,4.520536199997878,53024.322179760005 2025-10-28,10:44:37.000,301,11133965,110485,0,1761648276,13872.507853459996,4.4993888099998,53024.371089600005 2025-10-28,10:44:38.000,301,11133906,110405,0,1761648277,13872.46069929,4.471192290002364,53024.35012824 2025-10-28,10:44:39.000,301,11133962,110765,0,1761648278,13872.474171909991,4.513487069998519,53024.322179760005 2025-10-28,10:44:40.000,301,11133960,110365,0,1761648279,13872.453962979991,4.4993888099998,53024.29423128001 2025-10-28,10:44:41.000,301,11133973,110365,0,1761648280,13872.44049036,4.478241420001723,53024.30820552 2025-10-28,10:44:42.000,301,11133953,110525,0,1761648281,13872.427017739996,4.4993888099998,53024.30820552 2025-10-28,10:44:43.000,301,11133970,110565,0,1761648282,13872.37986357,4.435946639998292,53024.22436008001 2025-10-28,10:44:44.000,301,11133915,110445,0,1761648283,13872.35965464,4.4570940300036455,53024.29423128001 2025-10-28,10:44:45.000,301,11133905,110605,0,1761648284,13872.29902785,4.442995769997651,53024.21038584 2025-10-28,10:44:46.000,301,11133954,110605,0,1761648285,13872.285555229995,4.421848379999574,53024.21038584 2025-10-28,10:44:47.000,301,11133962,110605,0,1761648286,13872.33270939999,4.393651860002137,53024.203398720005 2025-10-28,10:44:48.000,301,11133893,110525,0,1761648287,13872.29902785,4.393651860002137,53024.18942448 2025-10-28,10:44:49.000,301,11133953,110645,0,1761648288,13872.27881892,4.37250447000406,53024.17545024001 2025-10-28,10:44:50.000,301,11133947,110645,0,1761648289,13872.25187367999,4.344307949999347,53024.11955328 2025-10-28,10:44:51.000,301,11133954,110525,0,1761648290,13872.204719509995,4.37250447000406,53024.11256616 2025-10-28,10:44:52.000,301,11133953,110285,0,1761648291,13872.21819213,4.379553600003419,53024.09859192001 2025-10-28,10:44:53.000,301,11133914,110565,0,1761648292,13872.204719509995,4.3513570799987065,53024.049682079996 2025-10-28,10:44:54.000,301,11133917,110205,0,1761648293,13872.15082902999,4.337258819999988,53024.04269496 2025-10-28,10:44:55.000,301,11133983,110685,0,1761648294,13872.184510579995,4.337258819999988,53024.02872072001 2025-10-28,10:44:56.000,301,11133968,110685,0,1761648295,13872.17103795999,4.316111430001911,53024.01474648 2025-10-28,10:44:57.000,301,11133988,110565,0,1761648296,13872.17103795999,4.280865779997839,53024.04269496 2025-10-28,10:44:58.000,301,11133959,110445,0,1761648297,13872.13735641,4.266767519999121,53023.99378512 2025-10-28,10:44:59.000,301,11133924,110725,0,1761648298,13872.13735641,4.245620130001043,53023.9518624 2025-10-28,10:45:00.000,301,11133910,110525,0,1761648299,13872.13735641,4.217423610003607,53023.9518624 2025-10-28,10:45:01.000,301,11133949,110525,0,1761648300,13872.144092719995,4.238571000001684,53023.9518624 2025-10-28,10:45:02.000,301,11133939,110605,0,1761648301,13872.083465929994,4.231521870002325,53023.94487528 2025-10-28,10:45:03.000,301,11133926,110165,0,1761648302,13872.103674859994,4.245620130001043,53023.93090104001 2025-10-28,10:45:04.000,301,11133983,110565,0,1761648303,13872.103674859994,4.231521870002325,53023.881991199996 2025-10-28,10:45:05.000,301,11133999,110645,0,1761648304,13872.063256999994,4.238571000001684,53023.87500408 2025-10-28,10:45:06.000,301,11133927,110165,0,1761648305,13872.11041116999,4.203325350004889,53023.881991199996 2025-10-28,10:45:07.000,301,11133949,110645,0,1761648306,13872.15756534,4.217423610003607,53023.82609424 2025-10-28,10:45:08.000,301,11133996,110605,0,1761648307,13872.15756534,4.224472740002966,53023.80513288 2025-10-28,10:45:09.000,301,11133910,110445,0,1761648308,13872.15082902999,4.217423610003607,53023.7771844 2025-10-28,10:45:10.000,301,11133959,110685,0,1761648309,13872.23166474999,4.182177959999535,53023.85404272 2025-10-28,10:45:11.000,301,11133936,110565,0,1761648310,13872.224928439995,4.118735789998027,53023.85404272 2025-10-28,10:45:12.000,301,11133916,110525,0,1761648311,13872.23166474999,4.1469323100027395,53023.8470556 2025-10-28,10:45:13.000,301,11133984,110485,0,1761648312,13872.285555229995,4.153981440002099,53023.76321016001 2025-10-28,10:45:14.000,301,11133907,110605,0,1761648313,13872.31250046999,4.175128830000176,53023.81212000001 2025-10-28,10:45:15.000,301,11133911,110525,0,1761648314,13872.346182019995,4.168079700000817,53023.78417152 2025-10-28,10:45:16.000,301,11133947,110445,0,1761648315,13872.35291832999,4.125784920004662,53023.81212000001 2025-10-28,10:45:17.000,301,11133920,110525,0,1761648316,13872.386599879996,4.1469323100027395,53023.770197280006 2025-10-28,10:45:18.000,301,11133940,110565,0,1761648317,13872.386599879996,4.161030570001458,53023.83308136 2025-10-28,10:45:19.000,301,11133927,110405,0,1761648318,13872.406808809996,4.083490140001231,53023.81212000001 2025-10-28,10:45:20.000,301,11133932,110405,0,1761648319,13872.46069929,4.069391880002513,53023.81212000001 2025-10-28,10:45:21.000,301,11133985,110565,0,1761648320,13872.46069929,4.055293620003795,53023.80513288 2025-10-28,10:45:22.000,301,11133894,110485,0,1761648321,13872.521326080001,4.048244490004436,53023.86102984001 2025-10-28,10:45:23.000,301,11133976,110525,0,1761648322,13872.555007629991,4.020047969999723,53023.83308136 2025-10-28,10:45:24.000,301,11133917,110565,0,1761648323,13872.581952870001,4.020047969999723,53023.916926800004 2025-10-28,10:45:25.000,301,11133925,110525,0,1761648324,13872.602161800001,3.9989005800016457,53023.84006848001 2025-10-28,10:45:26.000,301,11133999,110405,0,1761648325,13872.581952870001,4.027097099999082,53023.86102984001 2025-10-28,10:45:27.000,301,11133925,110445,0,1761648326,13872.622370730001,3.9989005800016457,53023.881991199996 2025-10-28,10:45:28.000,301,11133956,110365,0,1761648327,13872.622370730001,3.9918514500022866,53023.93090104001 2025-10-28,10:45:29.000,301,11133958,110765,0,1761648328,13872.656052279992,3.9918514500022866,53023.90993968001 2025-10-28,10:45:30.000,301,11133958,110685,0,1761648329,13872.649315969997,3.9848023200029274,53023.94487528 2025-10-28,10:45:31.000,301,11133993,110565,0,1761648330,13872.622370730001,4.005949710001005,53023.90993968001 2025-10-28,10:45:32.000,301,11133972,110525,0,1761648331,13872.669524899997,3.9777531900035683,53023.937888160006 2025-10-28,10:45:33.000,301,11133961,110645,0,1761648332,13872.709942759997,3.9425075399994967,53023.97981088001 2025-10-28,10:45:34.000,301,11133919,110045,0,1761648333,13872.669524899997,3.9354584100001375,53024.035707840005 2025-10-28,10:45:35.000,301,11133968,110565,0,1761648334,13872.682997520002,3.9425075399994967,53024.0217336 2025-10-28,10:45:36.000,301,11133928,110485,0,1761648335,13872.676261209992,3.9425075399994967,53024.02872072001 2025-10-28,10:45:37.000,301,11133870,110525,0,1761648336,13872.682997520002,3.9354584100001375,53024.0217336 2025-10-28,10:45:38.000,301,11133966,110405,0,1761648337,13872.676261209992,3.9284092800007784,53024.00775936001 2025-10-28,10:45:39.000,301,11133999,110725,0,1761648338,13872.743624310002,3.9354584100001375,53024.02872072001 2025-10-28,10:45:40.000,301,11133937,110365,0,1761648339,13872.696470139992,3.9213601500014192,53024.00775936001 2025-10-28,10:45:41.000,301,11133957,110605,0,1761648340,13872.642579660002,3.9284092800007784,53024.00775936001 2025-10-28,10:45:42.000,301,11133989,110405,0,1761648341,13872.682997520002,3.9918514500022866,53024.00775936001 2025-10-28,10:45:43.000,301,11133923,110565,0,1761648342,13872.716679069992,3.956605799998215,53024.00775936001 2025-10-28,10:45:44.000,301,11133969,110565,0,1761648343,13872.716679069992,3.956605799998215,53024.05666920001 2025-10-28,10:45:45.000,301,11133982,110565,0,1761648344,13872.716679069992,3.9848023200029274,53024.07763056001 2025-10-28,10:45:46.000,301,11133974,110405,0,1761648345,13872.716679069992,3.9848023200029274,53024.07763056001 2025-10-28,10:45:47.000,301,11133992,110205,0,1761648346,13872.730151689997,3.956605799998215,53024.06365632 2025-10-28,10:45:48.000,301,11133973,110445,0,1761648347,13872.723415380002,4.034146229998441,53024.0916048 2025-10-28,10:45:49.000,301,11133911,110525,0,1761648348,13872.763833240002,3.9918514500022866,53024.0916048 2025-10-28,10:45:50.000,301,11133970,110605,0,1761648349,13872.763833240002,4.027097099999082,53024.105579040006 2025-10-28,10:45:51.000,301,11133953,110525,0,1761648350,13872.669524899997,4.0411953599978006,53024.049682079996 2025-10-28,10:45:52.000,301,11133932,110365,0,1761648351,13872.696470139992,4.0411953599978006,53024.084617680004 2025-10-28,10:45:53.000,301,11133987,110445,0,1761648352,13872.676261209992,4.0411953599978006,53024.154488880005 2025-10-28,10:45:54.000,301,11133991,110405,0,1761648353,13872.682997520002,3.9848023200029274,53024.154488880005 2025-10-28,10:45:55.000,301,11133914,110525,0,1761648354,13872.676261209992,3.9918514500022866,53024.14051464 2025-10-28,10:45:56.000,301,11133948,110445,0,1761648355,13872.642579660002,4.055293620003795,53024.14051464 2025-10-28,10:45:57.000,301,11133990,110445,0,1761648356,13872.642579660002,3.9918514500022866,53024.14051464 2025-10-28,10:45:58.000,301,11133900,110285,0,1761648357,13872.662788590002,3.9989005800016457,53024.07064344 2025-10-28,10:45:59.000,301,11133977,110445,0,1761648358,13872.689733829997,4.005949710001005,53024.084617680004 2025-10-28,10:46:00.000,301,11133897,110605,0,1761648359,13872.730151689997,4.027097099999082,53024.105579040006 2025-10-28,10:46:01.000,301,11133936,110445,0,1761648360,13872.723415380002,4.012998840000364,53024.11955328 2025-10-28,10:46:02.000,301,11133927,110565,0,1761648361,13872.750360619997,4.005949710001005,53024.11955328 2025-10-28,10:46:03.000,301,11133966,110405,0,1761648362,13872.797514789992,3.9777531900035683,53024.0916048 2025-10-28,10:46:04.000,301,11133907,110285,0,1761648363,13872.831196339997,3.9848023200029274,53024.06365632 2025-10-28,10:46:05.000,301,11133917,110445,0,1761648364,13872.858141579993,3.9918514500022866,53024.11955328 2025-10-28,10:46:06.000,301,11133965,110605,0,1761648365,13872.878350509993,4.020047969999723,53024.12654040001 2025-10-28,10:46:07.000,301,11133951,110525,0,1761648366,13872.918768369993,4.020047969999723,53024.105579040006 2025-10-28,10:46:08.000,301,11133939,110405,0,1761648367,13872.932240989998,4.027097099999082,53024.154488880005 2025-10-28,10:46:09.000,301,11133983,110565,0,1761648368,13872.999604089993,4.020047969999723,53024.13352752 2025-10-28,10:46:10.000,301,11133979,110645,0,1761648369,13872.986131469988,4.048244490004436,53024.14051464 2025-10-28,10:46:11.000,301,11133925,110285,0,1761648370,13873.046758259989,4.048244490004436,53024.16846312 2025-10-28,10:46:12.000,301,11133974,110525,0,1761648371,13873.026549329988,4.020047969999723,53024.09859192001 2025-10-28,10:46:13.000,301,11133897,110485,0,1761648372,13873.073703499998,4.048244490004436,53024.13352752 2025-10-28,10:46:14.000,301,11133929,110565,0,1761648373,13873.087176119989,4.0411953599978006,53024.154488880005 2025-10-28,10:46:15.000,301,11133952,110565,0,1761648374,13873.087176119989,4.076441010001872,53024.19641160001 2025-10-28,10:46:16.000,301,11133922,110565,0,1761648375,13873.060230879993,4.069391880002513,53024.14750176001 2025-10-28,10:46:17.000,301,11133934,110525,0,1761648376,13873.073703499998,4.076441010001872,53024.17545024001 2025-10-28,10:46:18.000,301,11133920,110525,0,1761648377,13873.026549329988,4.0905392700005905,53024.16846312 2025-10-28,10:46:19.000,301,11133988,110485,0,1761648378,13873.019813019993,4.069391880002513,53024.19641160001 2025-10-28,10:46:20.000,301,11133934,110565,0,1761648379,13873.033285639998,4.083490140001231,53024.17545024001 2025-10-28,10:46:21.000,301,11133932,110205,0,1761648380,13873.019813019993,4.083490140001231,53024.14051464 2025-10-28,10:46:22.000,301,11133987,110445,0,1761648381,13873.040021949993,4.055293620003795,53024.154488880005 2025-10-28,10:46:23.000,301,11133990,110325,0,1761648382,13873.040021949993,4.0905392700005905,53024.11256616 2025-10-28,10:46:24.000,301,11133909,110365,0,1761648383,13873.040021949993,4.069391880002513,53024.11955328 2025-10-28,10:46:25.000,301,11133934,110325,0,1761648384,13872.999604089993,4.0905392700005905,53024.14750176001 2025-10-28,10:46:26.000,301,11133945,110565,0,1761648385,13872.999604089993,4.027097099999082,53024.14051464 2025-10-28,10:46:27.000,301,11133946,110565,0,1761648386,13872.992867779998,4.027097099999082,53024.14051464 2025-10-28,10:46:28.000,301,11133934,110725,0,1761648387,13872.965922539988,4.020047969999723,53024.11256616 2025-10-28,10:46:29.000,301,11133891,110365,0,1761648388,13872.999604089993,4.020047969999723,53024.07763056001 2025-10-28,10:46:30.000,301,11133897,110565,0,1761648389,13873.019813019993,4.0411953599978006,53024.11256616 2025-10-28,10:46:31.000,301,11133981,110205,0,1761648390,13873.053494569998,4.048244490004436,53024.0916048 2025-10-28,10:46:32.000,301,11133985,109765,0,1761648391,13873.046758259989,4.027097099999082,53024.05666920001 2025-10-28,10:46:33.000,301,11133929,110605,0,1761648392,13872.999604089993,4.020047969999723,53024.05666920001 2025-10-28,10:46:34.000,301,11133989,110485,0,1761648393,13872.979395159993,4.027097099999082,53024.04269496 2025-10-28,10:46:35.000,301,11133910,110205,0,1761648394,13872.992867779998,4.062342750003154,53024.04269496 2025-10-28,10:46:36.000,301,11133933,110565,0,1761648395,13872.945713609988,4.012998840000364,53024.00775936001 2025-10-28,10:46:37.000,301,11133986,110445,0,1761648396,13872.959186229993,3.9848023200029274,53024.049682079996 2025-10-28,10:46:38.000,301,11133916,110485,0,1761648397,13872.945713609988,3.9918514500022866,53023.99378512 2025-10-28,10:46:39.000,301,11133932,110525,0,1761648398,13872.912032059998,3.9284092800007784,53023.95884952001 2025-10-28,10:46:40.000,301,11133988,110605,0,1761648399,13872.918768369993,3.9425075399994967,53023.916926800004 2025-10-28,10:46:41.000,301,11133969,110645,0,1761648400,13872.972658849998,3.91431102000206,53023.90993968001 2025-10-28,10:46:42.000,301,11133930,110445,0,1761648401,13872.932240989998,3.8790653699979885,53023.90993968001 2025-10-28,10:46:43.000,301,11133973,110565,0,1761648402,13872.979395159993,3.8790653699979885,53023.881991199996 2025-10-28,10:46:44.000,301,11133992,110525,0,1761648403,13872.979395159993,3.907261890002701,53023.881991199996 2025-10-28,10:46:45.000,301,11133940,110565,0,1761648404,13872.992867779998,3.8720162399986293,53023.90993968001 2025-10-28,10:46:46.000,301,11133929,110565,0,1761648405,13873.053494569998,3.850868850000552,53023.88897832001 2025-10-28,10:46:47.000,301,11134000,110365,0,1761648406,13873.066967189989,3.8790653699979885,53023.8470556 2025-10-28,10:46:48.000,301,11133927,110565,0,1761648407,13873.174748149999,3.8861145000046236,53023.89596544 2025-10-28,10:46:49.000,301,11133985,110365,0,1761648408,13873.174748149999,3.8790653699979885,53023.84006848001 2025-10-28,10:46:50.000,301,11133910,110685,0,1761648409,13873.262320179994,3.86496710999927,53023.83308136 2025-10-28,10:46:51.000,301,11133972,110405,0,1761648410,13873.2757928,3.956605799998215,53023.87500408 2025-10-28,10:46:52.000,301,11133991,110725,0,1761648411,13873.33641959,3.9425075399994967,53023.89596544 2025-10-28,10:46:53.000,301,11133966,110445,0,1761648412,13873.39704638,3.970704060004209,53023.88897832001 2025-10-28,10:46:54.000,301,11133986,110565,0,1761648413,13873.37683745,3.9848023200029274,53023.881991199996 2025-10-28,10:46:55.000,301,11133916,110525,0,1761648414,13873.383573759995,4.005949710001005,53023.881991199996 2025-10-28,10:46:56.000,301,11134016,110485,0,1761648415,13873.39704638,4.027097099999082,53023.916926800004 2025-10-28,10:46:57.000,301,11133934,110445,0,1761648416,13873.43746424,4.055293620003795,53023.93090104001 2025-10-28,10:46:58.000,301,11133938,110485,0,1761648417,13873.43072792999,4.118735789998027,53024.00077224 2025-10-28,10:46:59.000,301,11133905,110525,0,1761648418,13873.45093685999,4.118735789998027,53023.937888160006 2025-10-28,10:47:00.000,301,11133958,110405,0,1761648419,13873.41051899999,4.161030570001458,53023.937888160006 2025-10-28,10:47:01.000,301,11133964,110645,0,1761648420,13873.47114578999,4.161030570001458,53023.97981088001 2025-10-28,10:47:02.000,301,11134028,110565,0,1761648421,13873.49809103,4.168079700000817,53023.95884952001 2025-10-28,10:47:03.000,301,11133879,110485,0,1761648422,13873.525036269995,4.168079700000817,53024.00077224 2025-10-28,10:47:04.000,301,11133960,110445,0,1761648423,13873.53850889,4.175128830000176,53023.96583664 2025-10-28,10:47:05.000,301,11133961,110565,0,1761648424,13873.585663059996,4.210374480004248,53023.97282376 2025-10-28,10:47:06.000,301,11133915,110445,0,1761648425,13873.63281722999,4.210374480004248,53023.99378512 2025-10-28,10:47:07.000,301,11133980,110485,0,1761648426,13873.61934461,4.203325350004889,53024.049682079996 2025-10-28,10:47:08.000,301,11133913,110725,0,1761648427,13873.61260829999,4.182177959999535,53024.00775936001 2025-10-28,10:47:09.000,301,11133933,110325,0,1761648428,13873.673235089991,4.217423610003607,53024.06365632 2025-10-28,10:47:10.000,301,11133951,110445,0,1761648429,13873.706916639996,4.210374480004248,53024.07064344 2025-10-28,10:47:11.000,301,11134003,110485,0,1761648430,13873.720389260001,4.231521870002325,53024.07064344 2025-10-28,10:47:12.000,301,11133963,110485,0,1761648431,13873.713652949991,4.217423610003607,53024.06365632 2025-10-28,10:47:13.000,301,11133975,110485,0,1761648432,13873.713652949991,4.217423610003607,53024.07064344 2025-10-28,10:47:14.000,301,11134003,110525,0,1761648433,13873.65976247,4.189227089998894,53024.06365632 2025-10-28,10:47:15.000,301,11133917,110485,0,1761648434,13873.686707709996,4.182177959999535,53024.09859192001 2025-10-28,10:47:16.000,301,11133924,110365,0,1761648435,13873.63955354,4.13988318000338,53024.084617680004 2025-10-28,10:47:17.000,301,11134039,110525,0,1761648436,13873.653026159991,4.104637529999309,53024.05666920001 2025-10-28,10:47:18.000,301,11133898,110645,0,1761648437,13873.646289849996,4.111686659998668,53024.01474648 2025-10-28,10:47:19.000,301,11133960,110405,0,1761648438,13873.605871989996,4.055293620003795,53024.05666920001 2025-10-28,10:47:20.000,301,11133906,110725,0,1761648439,13873.686707709996,4.048244490004436,53024.02872072001 2025-10-28,10:47:21.000,301,11133992,110445,0,1761648440,13873.65976247,4.055293620003795,53023.99378512 2025-10-28,10:47:22.000,301,11133955,110285,0,1761648441,13873.70018033,4.0411953599978006,53024.049682079996 2025-10-28,10:47:23.000,301,11134001,110725,0,1761648442,13873.706916639996,465.89314382999873,53023.99378512 2025-10-28,10:47:24.000,301,11134001,110525,0,1761648443,13873.767543429996,3.9989005800016457,53023.95884952001 2025-10-28,10:47:25.000,301,11133996,110725,0,1761648444,13873.801224980001,4.005949710001005,53024.00077224 2025-10-28,10:47:26.000,301,11133953,110725,0,1761648445,13873.855115459992,3.9777531900035683,53023.96583664 2025-10-28,10:47:27.000,301,11134019,110325,0,1761648446,13873.861851770002,3.96365493000485,53023.94487528 2025-10-28,10:47:28.000,301,11133919,110405,0,1761648447,13873.875324389992,3.956605799998215,53023.99378512 2025-10-28,10:47:29.000,301,11133991,110445,0,1761648448,13873.875324389992,3.956605799998215,53023.94487528 2025-10-28,10:47:30.000,301,11133940,110525,0,1761648449,13873.902269630002,3.907261890002701,53023.93090104001 2025-10-28,10:47:31.000,301,11133941,110365,0,1761648450,13873.888797009997,3.907261890002701,53023.90295256 2025-10-28,10:47:32.000,301,11133945,110445,0,1761648451,13873.922478560002,3.907261890002701,53023.90295256 2025-10-28,10:47:33.000,301,11134005,110605,0,1761648452,13873.929214869997,3.8720162399986293,53023.90993968001 2025-10-28,10:47:34.000,301,11133961,110605,0,1761648453,13873.935951179992,3.8226723300031153,53023.85404272 2025-10-28,10:47:35.000,301,11133926,110485,0,1761648454,13873.949423799997,3.8226723300031153,53023.93090104001 2025-10-28,10:47:36.000,301,11133914,110405,0,1761648455,13873.976369039992,3.815623200003756,53023.90993968001 2025-10-28,10:47:37.000,301,11133942,110405,0,1761648456,13873.996577969992,3.8226723300031153,53023.881991199996 2025-10-28,10:47:38.000,301,11133958,110725,0,1761648457,13873.996577969992,3.8720162399986293,53023.90295256 2025-10-28,10:47:39.000,301,11134003,110565,0,1761648458,13873.996577969992,3.8720162399986293,53023.881991199996 2025-10-28,10:47:40.000,301,11133967,110205,0,1761648459,13873.942687490002,3.850868850000552,53023.937888160006 2025-10-28,10:47:41.000,301,11133920,110565,0,1761648460,13873.935951179992,3.850868850000552,53023.8470556 2025-10-28,10:47:42.000,301,11133989,110565,0,1761648461,13873.922478560002,3.8367705900018336,53023.83308136 2025-10-28,10:47:43.000,301,11133969,110725,0,1761648462,13873.848379149997,3.815623200003756,53023.85404272 2025-10-28,10:47:44.000,301,11133948,110525,0,1761648463,13873.794488669992,3.759230160001607,53023.78417152 2025-10-28,10:47:45.000,301,11134020,110605,0,1761648464,13873.754070809991,3.759230160001607,53023.8470556 2025-10-28,10:47:46.000,301,11133960,110445,0,1761648465,13873.693444019991,3.745131900002889,53023.82609424 2025-10-28,10:47:47.000,301,11133924,110485,0,1761648466,13873.693444019991,3.68873886000074,53023.74224880001 2025-10-28,10:47:48.000,301,11133965,110565,0,1761648467,13873.693444019991,3.6816897300013807,53023.76321016001 2025-10-28,10:47:49.000,301,11133935,110485,0,1761648468,13873.693444019991,3.6182475599998725,53023.72128744001 2025-10-28,10:47:50.000,301,11133967,110365,0,1761648469,13873.61260829999,3.6323458199985907,53023.69333896001 2025-10-28,10:47:51.000,301,11133920,110485,0,1761648470,13873.59913568,3.6323458199985907,53023.63045488 2025-10-28,10:47:52.000,301,11133993,110525,0,1761648471,13873.55198150999,3.5830019100030768,53023.63045488 2025-10-28,10:47:53.000,301,11133938,110405,0,1761648472,13873.49135471999,3.5618545199977234,53023.63045488 2025-10-28,10:47:54.000,301,11133953,110725,0,1761648473,13873.4778821,3.533658000000287,53023.602506400006 2025-10-28,10:47:55.000,301,11133973,110485,0,1761648474,13873.47114578999,3.5054614800028503,53023.56058368 2025-10-28,10:47:56.000,301,11133900,110445,0,1761648475,13873.49135471999,3.4631666999994195,53023.4976996 2025-10-28,10:47:57.000,301,11133985,110325,0,1761648476,13873.51156364999,3.442019310001342,53023.546609439996 2025-10-28,10:47:58.000,301,11133984,110525,0,1761648477,13873.49809103,3.442019310001342,53023.483725360005 2025-10-28,10:47:59.000,301,11133945,110405,0,1761648478,13873.4778821,3.427921050002624,53023.46975112 2025-10-28,10:48:00.000,301,11134010,110445,0,1761648479,13873.423991619995,3.4631666999994195,53023.42782840001 2025-10-28,10:48:01.000,301,11133996,110485,0,1761648480,13873.403782689995,3.4561175700000604,53023.39987992 2025-10-28,10:48:02.000,301,11133963,110325,0,1761648481,13873.34989220999,3.442019310001342,53023.378918559996 2025-10-28,10:48:03.000,301,11133960,110365,0,1761648482,13873.302738039994,3.4138227900039055,53023.42782840001 2025-10-28,10:48:04.000,301,11133942,110445,0,1761648483,13873.28926541999,3.4138227900039055,53023.33000872 2025-10-28,10:48:05.000,301,11133967,110605,0,1761648484,13873.28926541999,3.4067736600045464,53023.34398296 2025-10-28,10:48:06.000,301,11134039,110485,0,1761648485,13873.215166009999,3.4067736600045464,53023.27411176 2025-10-28,10:48:07.000,301,11133930,110685,0,1761648486,13873.168011839989,3.4208719200032647,53023.2531504 2025-10-28,10:48:08.000,301,11133981,110565,0,1761648487,13873.174748149999,3.434970180001983,53023.23917616001 2025-10-28,10:48:09.000,301,11134016,110485,0,1761648488,13873.181484459994,3.392675399998552,53023.20424056 2025-10-28,10:48:10.000,301,11133975,110725,0,1761648489,13873.141066599994,3.392675399998552,53023.16231784 2025-10-28,10:48:11.000,301,11133982,110365,0,1761648490,13873.080439809994,3.385626269999193,53023.15533072 2025-10-28,10:48:12.000,301,11133897,110205,0,1761648491,13873.053494569998,3.385626269999193,53023.113408 2025-10-28,10:48:13.000,301,11133970,110605,0,1761648492,13872.979395159993,3.3574297500017565,53023.14135648001 2025-10-28,10:48:14.000,301,11133905,110525,0,1761648493,13872.945713609988,3.3715280100004748,53023.06449816 2025-10-28,10:48:15.000,301,11133919,110445,0,1761648494,13872.952449919998,3.378577139999834,53023.01558832 2025-10-28,10:48:16.000,301,11133937,110365,0,1761648495,13872.945713609988,3.3080858399989665,53023.0086012 2025-10-28,10:48:17.000,301,11133917,110605,0,1761648496,13872.938977299993,3.322184099997685,53022.99462696 2025-10-28,10:48:18.000,301,11133984,110365,0,1761648497,13872.912032059998,3.3503806200023973,53022.95270424001 2025-10-28,10:48:19.000,301,11133978,110725,0,1761648498,13872.912032059998,3.3715280100004748,53022.90379440001 2025-10-28,10:48:20.000,301,11133928,110365,0,1761648499,13872.905295750003,3.3644788800011156,53022.85488456001 2025-10-28,10:48:21.000,301,11133958,110325,0,1761648500,13872.925504679988,3.385626269999193,53022.78501336001 2025-10-28,10:48:22.000,301,11133991,110565,0,1761648501,13872.891823129998,3.378577139999834,53022.79200048 2025-10-28,10:48:23.000,301,11134027,110405,0,1761648502,13872.864877890002,3.3715280100004748,53022.79200048 2025-10-28,10:48:24.000,301,11134021,110485,0,1761648503,13872.810987409997,3.385626269999193,53022.743090640004 2025-10-28,10:48:25.000,301,11133980,110525,0,1761648504,13872.817723719993,3.4138227900039055,53022.78501336001 2025-10-28,10:48:26.000,301,11133937,110645,0,1761648505,13872.723415380002,3.392675399998552,53022.694180800005 2025-10-28,10:48:27.000,301,11133983,110485,0,1761648506,13872.736887999992,3.4138227900039055,53022.645270960005 2025-10-28,10:48:28.000,301,11133935,110485,0,1761648507,13872.676261209992,3.3574297500017565,53022.60334824 2025-10-28,10:48:29.000,301,11133934,110405,0,1761648508,13872.635843349992,3.3644788800011156,53022.61033536 2025-10-28,10:48:30.000,301,11133922,110365,0,1761648509,13872.588689179996,3.3574297500017565,53022.596361120006 2025-10-28,10:48:31.000,301,11133934,110205,0,1761648510,13872.561743940001,3.322184099997685,53022.51950280001 2025-10-28,10:48:32.000,301,11133996,110525,0,1761648511,13872.561743940001,3.272840190002171,53022.477580080005 2025-10-28,10:48:33.000,301,11134005,110405,0,1761648512,13872.494380839991,3.272840190002171,53022.44264448 2025-10-28,10:48:34.000,301,11133941,110485,0,1761648513,13872.487644529996,3.2939875800002483,53022.43565736 2025-10-28,10:48:35.000,301,11133900,110525,0,1761648514,13872.433754049991,3.272840190002171,53022.42168312001 2025-10-28,10:48:36.000,301,11133987,110485,0,1761648515,13872.453962979991,3.237594539998099,53022.30290208001 2025-10-28,10:48:37.000,301,11133943,110485,0,1761648516,13872.4000725,3.216447150000022,53022.28892784 2025-10-28,10:48:38.000,301,11133959,110285,0,1761648517,13872.37312725999,3.1952997600019444,53022.22604376 2025-10-28,10:48:39.000,301,11133991,110485,0,1761648518,13872.42028143,3.223496279999381,53022.23303088001 2025-10-28,10:48:40.000,301,11133960,110525,0,1761648519,13872.406808809996,3.181201500003226,53022.18412104001 2025-10-28,10:48:41.000,301,11134006,110445,0,1761648520,13872.427017739996,3.1600541099978727,53022.17713392 2025-10-28,10:48:42.000,301,11133969,110525,0,1761648521,13872.406808809996,3.117759330001718,53022.10726272 2025-10-28,10:48:43.000,301,11133954,110725,0,1761648522,13872.41354511999,3.131857590000436,53022.10726272 2025-10-28,10:48:44.000,301,11133959,110645,0,1761648523,13872.467435599996,3.1036610700029996,53022.03739152001 2025-10-28,10:48:45.000,301,11133930,110485,0,1761648524,13872.447226669996,3.117759330001718,53022.072327120004 2025-10-28,10:48:46.000,301,11133889,110565,0,1761648525,13872.42028143,3.1107102000023588,53021.99546880001 2025-10-28,10:48:47.000,301,11133968,110645,0,1761648526,13872.41354511999,3.1389067199997953,53021.91861048001 2025-10-28,10:48:48.000,301,11133905,110485,0,1761648527,13872.44049036,3.174152370003867,53021.855726400005 2025-10-28,10:48:49.000,301,11133977,110885,0,1761648528,13872.427017739996,3.1882506300025852,53021.84175216 2025-10-28,10:48:50.000,301,11133966,110685,0,1761648529,13872.46069929,3.167103240004508,53021.88367488 2025-10-28,10:48:51.000,301,11133960,110445,0,1761648530,13872.48090822,3.223496279999381,53021.890662 2025-10-28,10:48:52.000,301,11133949,110605,0,1761648531,13872.575216559992,3.216447150000022,53021.77886808001 2025-10-28,10:48:53.000,301,11133958,110565,0,1761648532,13872.588689179996,3.286938450000889,53021.79284232 2025-10-28,10:48:54.000,301,11133933,110445,0,1761648533,13872.629107039997,3.3080858399989665,53021.77188096 2025-10-28,10:48:55.000,301,11133998,110765,0,1761648534,13872.629107039997,3.322184099997685,53021.77188096 2025-10-28,10:48:56.000,301,11134011,110445,0,1761648535,13872.669524899997,3.32923323000432,53021.715984 2025-10-28,10:48:57.000,301,11133927,110685,0,1761648536,13872.649315969997,3.3574297500017565,53021.72995824001 2025-10-28,10:48:58.000,301,11133941,110565,0,1761648537,13872.595425489992,3.4067736600045464,53021.70200976001 2025-10-28,10:48:59.000,301,11133931,110605,0,1761648538,13872.588689179996,3.4067736600045464,53021.688035520005 2025-10-28,10:49:00.000,301,11133929,110725,0,1761648539,13872.595425489992,3.4138227900039055,53021.72995824001 2025-10-28,10:49:01.000,301,11133949,110325,0,1761648540,13872.581952870001,3.4561175700000604,53021.6461128 2025-10-28,10:49:02.000,301,11133915,110525,0,1761648541,13872.622370730001,3.484314090004773,53021.67406128 2025-10-28,10:49:03.000,301,11133997,110205,0,1761648542,13872.602161800001,3.4490684400007012,53021.66707416 2025-10-28,10:49:04.000,301,11133890,110285,0,1761648543,13872.534798699991,3.5054614800028503,53021.61117720001 2025-10-28,10:49:05.000,301,11133979,110525,0,1761648544,13872.581952870001,3.5125106100022094,53021.59720296 2025-10-28,10:49:06.000,301,11133965,110525,0,1761648545,13872.608898109997,3.5689036500043585,53021.61117720001 2025-10-28,10:49:07.000,301,11133949,110365,0,1761648546,13872.642579660002,3.5830019100030768,53021.5762416 2025-10-28,10:49:08.000,301,11134018,110405,0,1761648547,13872.595425489992,3.5618545199977234,53021.60419008 2025-10-28,10:49:09.000,301,11133969,110605,0,1761648548,13872.615634419992,3.604149300001154,53021.58322872001 2025-10-28,10:49:10.000,301,11134020,110325,0,1761648549,13872.602161800001,3.6111984300005133,53021.61816432 2025-10-28,10:49:11.000,301,11133987,110565,0,1761648550,13872.649315969997,3.653493210003944,53021.52733176 2025-10-28,10:49:12.000,301,11133934,110525,0,1761648551,13872.649315969997,3.6675914700026624,53021.49938328 2025-10-28,10:49:13.000,301,11133946,110365,0,1761648552,13872.689733829997,3.695787990000099,53021.49938328 2025-10-28,10:49:14.000,301,11133971,110445,0,1761648553,13872.629107039997,3.752181030002248,53021.54130600001 2025-10-28,10:49:15.000,301,11133969,110565,0,1761648554,13872.635843349992,3.759230160001607,53021.5063704 2025-10-28,10:49:16.000,301,11133970,110605,0,1761648555,13872.622370730001,3.815623200003756,53021.49239616001 2025-10-28,10:49:17.000,301,11133937,110525,0,1761648556,13872.602161800001,3.8297214600024745,53021.471434800005 2025-10-28,10:49:18.000,301,11133978,109885,0,1761648557,13872.561743940001,3.8297214600024745,53021.45746056 2025-10-28,10:49:19.000,301,11133979,110365,0,1761648558,13872.514589769991,3.8438197200011928,53021.37361512001 2025-10-28,10:49:20.000,301,11133981,110445,0,1761648559,13872.494380839991,3.86496710999927,53021.46444768001 2025-10-28,10:49:21.000,301,11133959,110565,0,1761648560,13872.494380839991,3.8861145000046236,53021.37361512001 2025-10-28,10:49:22.000,301,11133989,110485,0,1761648561,13872.44049036,3.8438197200011928,53021.35964088 2025-10-28,10:49:23.000,301,11133999,110565,0,1761648562,13872.453962979991,3.91431102000206,53021.41553784001 2025-10-28,10:49:24.000,301,11133975,110445,0,1761648563,13872.48090822,3.907261890002701,53021.32470528001 2025-10-28,10:49:25.000,301,11133973,110405,0,1761648564,13872.474171909991,3.9284092800007784,53021.28278256 2025-10-28,10:49:26.000,301,11133978,110365,0,1761648565,13872.467435599996,3.9425075399994967,53021.2618212 2025-10-28,10:49:27.000,301,11133944,110165,0,1761648566,13872.494380839991,3.970704060004209,53021.26880832 2025-10-28,10:49:28.000,301,11133927,110445,0,1761648567,13872.555007629991,3.96365493000485,53021.233872720004 2025-10-28,10:49:29.000,301,11133905,110485,0,1761648568,13872.501117150001,3.9777531900035683,53021.21291136 2025-10-28,10:49:30.000,301,11133949,110565,0,1761648569,13872.581952870001,4.005949710001005,53021.136053040005 2025-10-28,10:49:31.000,301,11133972,110325,0,1761648570,13872.595425489992,4.005949710001005,53021.17098864 2025-10-28,10:49:32.000,301,11133992,110285,0,1761648571,13872.656052279992,3.970704060004209,53021.1220788 2025-10-28,10:49:33.000,301,11133943,110565,0,1761648572,13872.642579660002,4.020047969999723,53021.14304016 2025-10-28,10:49:34.000,301,11133963,110485,0,1761648573,13872.723415380002,4.034146229998441,53021.11509168 2025-10-28,10:49:35.000,301,11133933,110645,0,1761648574,13872.730151689997,465.95658600000024,53021.066181840004 2025-10-28,10:49:36.000,301,11133923,110565,0,1761648575,13872.743624310002,4.069391880002513,53021.087143200006 2025-10-28,10:49:37.000,301,11133921,110765,0,1761648576,13872.790778479997,4.09758839999995,53021.05919472001 2025-10-28,10:49:38.000,301,11134002,110405,0,1761648577,13872.763833240002,4.111686659998668,53021.017272000005 2025-10-28,10:49:39.000,301,11133990,110405,0,1761648578,13872.763833240002,4.13988318000338,53020.98932352001 2025-10-28,10:49:40.000,301,11133995,110285,0,1761648579,13872.763833240002,4.168079700000817,53021.05919472001 2025-10-28,10:49:41.000,301,11134000,110485,0,1761648580,13872.730151689997,4.175128830000176,53021.00329776 2025-10-28,10:49:42.000,301,11133946,110405,0,1761648581,13872.703206450002,4.189227089998894,53020.99631064 2025-10-28,10:49:43.000,301,11133977,110525,0,1761648582,13872.736887999992,4.189227089998894,53020.95438792 2025-10-28,10:49:44.000,301,11133993,110205,0,1761648583,13872.703206450002,4.217423610003607,53020.97534928 2025-10-28,10:49:45.000,301,11133980,110605,0,1761648584,13872.656052279992,4.252669260000403,53020.96137504001 2025-10-28,10:49:46.000,301,11133922,110565,0,1761648585,13872.608898109997,4.224472740002966,53020.9823364 2025-10-28,10:49:47.000,301,11133993,110405,0,1761648586,13872.642579660002,4.217423610003607,53020.968362160005 2025-10-28,10:49:48.000,301,11133953,110885,0,1761648587,13872.608898109997,4.210374480004248,53020.93342656 2025-10-28,10:49:49.000,301,11133972,110485,0,1761648588,13872.649315969997,4.217423610003607,53020.89150384001 2025-10-28,10:49:50.000,301,11133933,110685,0,1761648589,13872.642579660002,4.1962762199982535,53020.90547808 2025-10-28,10:49:51.000,301,11133977,110565,0,1761648590,13872.669524899997,4.259718389999762,53020.81464552 2025-10-28,10:49:52.000,301,11133978,110405,0,1761648591,13872.723415380002,4.252669260000403,53020.81464552 2025-10-28,10:49:53.000,301,11133968,110525,0,1761648592,13872.743624310002,4.231521870002325,53020.8076584 2025-10-28,10:49:54.000,301,11133951,110565,0,1761648593,13872.777305859992,4.280865779997839,53020.77272280001 2025-10-28,10:49:55.000,301,11133992,110405,0,1761648594,13872.763833240002,4.259718389999762,53020.72381296001 2025-10-28,10:49:56.000,301,11133938,110125,0,1761648595,13872.817723719993,4.259718389999762,53020.7377872 2025-10-28,10:49:57.000,301,11134028,110405,0,1761648596,13872.824460030002,4.27381664999848,53020.7377872 2025-10-28,10:49:58.000,301,11133998,110805,0,1761648597,13872.918768369993,4.231521870002325,53020.75874856 2025-10-28,10:49:59.000,301,11133991,110605,0,1761648598,13872.898559439993,4.280865779997839,53020.70983872 2025-10-28,10:50:00.000,301,11133944,110405,0,1761648599,13872.965922539988,4.27381664999848,53020.667916 2025-10-28,10:50:01.000,301,11133897,110725,0,1761648600,13873.073703499998,4.280865779997839,53020.68887736 2025-10-28,10:50:02.000,301,11133947,110525,0,1761648601,13873.107385049989,4.27381664999848,53020.730800080004 2025-10-28,10:50:03.000,301,11133937,110765,0,1761648602,13873.107385049989,4.280865779997839,53020.66092888 2025-10-28,10:50:04.000,301,11133999,110765,0,1761648603,13873.141066599994,4.280865779997839,53020.70983872 2025-10-28,10:50:05.000,301,11133919,110405,0,1761648604,13873.221902319994,4.252669260000403,53020.70285160001 2025-10-28,10:50:06.000,301,11133985,110365,0,1761648605,13873.24884755999,4.32316056000127,53020.75874856 2025-10-28,10:50:07.000,301,11133987,110565,0,1761648606,13873.25558387,4.330209690000629,53020.7377872 2025-10-28,10:50:08.000,301,11133933,110685,0,1761648607,13873.37683745,4.344307949999347,53020.70285160001 2025-10-28,10:50:09.000,301,11133940,110525,0,1761648608,13873.45093685999,4.344307949999347,53020.71682584 2025-10-28,10:50:10.000,301,11134006,110325,0,1761648609,13873.53850889,4.365455340004701,53020.70285160001 2025-10-28,10:50:11.000,301,11133950,110525,0,1761648610,13873.59239936999,4.386602730002778,53020.75874856 2025-10-28,10:50:12.000,301,11134027,110245,0,1761648611,13873.626080919996,4.421848379999574,53020.7377872 2025-10-28,10:50:13.000,301,11133941,110365,0,1761648612,13873.713652949991,4.414799250000215,53020.800671280005 2025-10-28,10:50:14.000,301,11133951,110885,0,1761648613,13873.754070809991,4.471192290002364,53020.78669704 2025-10-28,10:50:15.000,301,11133954,110405,0,1761648614,13873.814697599992,4.478241420001723,53020.76573568 2025-10-28,10:50:16.000,301,11133962,110525,0,1761648615,13873.922478560002,4.520536199997878,53020.79368416001 2025-10-28,10:50:17.000,301,11134013,110525,0,1761648616,13873.962896420002,4.555781850001949,53020.81464552 2025-10-28,10:50:18.000,301,11133946,110445,0,1761648617,13874.063941070002,4.598076629998104,53020.84259400001 2025-10-28,10:50:19.000,301,11133966,110485,0,1761648618,13874.138040479993,4.626273150002817,53020.88451672 2025-10-28,10:50:20.000,301,11133995,110365,0,1761648619,13874.218876199993,4.661518799999612,53020.92643944 2025-10-28,10:50:21.000,301,11133922,110445,0,1761648620,13874.333393469999,4.675617059998331,53020.99631064 2025-10-28,10:50:22.000,301,11134032,110605,0,1761648621,13874.42770180999,4.73201010000048,53021.01028488001 2025-10-28,10:50:23.000,301,11133943,110605,0,1761648622,13874.47485598,4.7743048800039105,53021.04522048 2025-10-28,10:50:24.000,301,11133951,110445,0,1761648623,13874.57590063,4.802501400001347,53021.08015608001 2025-10-28,10:50:25.000,301,11133981,110445,0,1761648624,13874.61631849,4.788403140002629,53021.10111744 2025-10-28,10:50:26.000,301,11133927,110445,0,1761648625,13874.703890519995,4.894140090000292,53021.15002728 2025-10-28,10:50:27.000,301,11133957,110485,0,1761648626,13874.75104468999,4.894140090000292,53021.19195 2025-10-28,10:50:28.000,301,11133951,110565,0,1761648627,13874.79146254999,4.9575822600018,53021.22688560001 2025-10-28,10:50:29.000,301,11133969,110605,0,1761648628,13874.83861672,4.985778779999237,53021.22688560001 2025-10-28,10:50:30.000,301,11134003,110565,0,1761648629,13874.905979819996,4.999877039997955,53021.29675680001 2025-10-28,10:50:31.000,301,11133963,110485,0,1761648630,13874.939661370001,5.049220950000745,53021.31073104 2025-10-28,10:50:32.000,301,11133996,110725,0,1761648631,13875.000288160001,5.070368339998822,53021.34566664001 2025-10-28,10:50:33.000,301,11133995,110645,0,1761648632,13875.047442329997,5.105613990002894,53021.41553784001 2025-10-28,10:50:34.000,301,11133973,110445,0,1761648633,13875.108069119997,5.154957899998408,53021.4364992 2025-10-28,10:50:35.000,301,11133952,110285,0,1761648634,13875.121541740002,5.162007029997767,53021.54829312 2025-10-28,10:50:36.000,301,11133974,110565,0,1761648635,13875.188904839997,5.232498329998634,53021.520344640005 2025-10-28,10:50:37.000,301,11133980,110445,0,1761648636,13875.276476869993,5.274793110002065,53021.5762416 2025-10-28,10:50:38.000,301,11133956,110565,0,1761648637,13875.289949489998,5.324137020004855,53021.5762416 2025-10-28,10:50:39.000,301,11134004,110565,0,1761648638,13875.343839970003,5.338235280003573,53021.66008704001 2025-10-28,10:50:40.000,301,11133920,110645,0,1761648639,13875.377521519993,5.387579189999087,53021.715984 2025-10-28,10:50:41.000,301,11133932,110565,0,1761648640,13875.411203069998,5.373480930000369,53021.77886808001 2025-10-28,10:50:42.000,301,11133983,110365,0,1761648641,13875.424675689988,5.429873970002518,53021.76489384 2025-10-28,10:50:43.000,301,11133982,110365,0,1761648642,13875.465093549989,5.458070489999955,53021.76489384 2025-10-28,10:50:44.000,301,11133981,110565,0,1761648643,13875.498775099994,5.500365270003385,53021.77886808001 2025-10-28,10:50:45.000,301,11133946,110605,0,1761648644,13875.492038789998,5.465119619999314,53021.86970064001 2025-10-28,10:50:46.000,301,11133937,110565,0,1761648645,13875.539192959994,5.493316140004026,53021.9605332 2025-10-28,10:50:47.000,301,11133944,110365,0,1761648646,13875.599819749994,5.528561790000822,53021.94655896001 2025-10-28,10:50:48.000,301,11133922,110405,0,1761648647,13875.606556059989,5.514463530002104,53021.9605332 2025-10-28,10:50:49.000,301,11133980,110525,0,1761648648,13875.700864399994,5.514463530002104,53021.93258472 2025-10-28,10:50:50.000,301,11133982,110085,0,1761648649,13875.68739177999,5.528561790000822,53022.023417280005 2025-10-28,10:50:51.000,301,11134003,110565,0,1761648650,13875.74801856999,5.584954830002971,53022.023417280005 2025-10-28,10:50:52.000,301,11134031,110565,0,1761648651,13875.72780963999,5.535610920000181,53022.04437864001 2025-10-28,10:50:53.000,301,11134007,110405,0,1761648652,13875.75475488,5.606102220001048,53022.05835288 2025-10-28,10:50:54.000,301,11134002,110525,0,1761648653,13875.77496381,5.599053090001689,53022.05835288 2025-10-28,10:50:55.000,301,11134007,110525,0,1761648654,13875.801909049995,5.570856570004253,53022.093288480006 2025-10-28,10:50:56.000,301,11133972,110045,0,1761648655,13875.79517274,5.599053090001689,53022.11424984001 2025-10-28,10:50:57.000,301,11133981,110365,0,1761648656,13875.781700119995,5.620200479999767,53022.10726272 2025-10-28,10:50:58.000,301,11133999,110365,0,1761648657,13875.89621739,467.47919808000006,53022.13521120001 2025-10-28,10:50:59.000,301,11133999,110445,0,1761648658,13875.923162629995,5.6624952600031975,53022.16315968001 2025-10-28,10:51:00.000,301,11133955,110485,0,1761648659,13875.95684418,5.648397000004479,53022.17713392 2025-10-28,10:51:01.000,301,11133922,110605,0,1761648660,13875.97031679999,5.669544390002557,53022.1701468 2025-10-28,10:51:02.000,301,11133959,110565,0,1761648661,13876.05788883,5.669544390002557,53022.17713392 2025-10-28,10:51:03.000,301,11134019,110565,0,1761648662,13876.091570379991,5.669544390002557,53022.1701468 2025-10-28,10:51:04.000,301,11133935,110605,0,1761648663,13876.105042999996,5.711839169998711,53022.16315968001 2025-10-28,10:51:05.000,301,11134017,110405,0,1761648664,13876.138724550001,5.711839169998711,53022.25399224001 2025-10-28,10:51:06.000,301,11133978,110645,0,1761648665,13876.172406099991,5.711839169998711,53022.21905664 2025-10-28,10:51:07.000,301,11134016,110605,0,1761648666,13876.212823959992,5.761183080001501,53022.18412104001 2025-10-28,10:51:08.000,301,11134034,110645,0,1761648667,13876.212823959992,5.740035690003424,53022.240018000004 2025-10-28,10:51:09.000,301,11133991,110605,0,1761648668,13876.219560270001,5.782330469999579,53022.28892784 2025-10-28,10:51:10.000,301,11134013,110445,0,1761648669,13876.280187060001,5.754133950002142,53022.25399224001 2025-10-28,10:51:11.000,301,11133964,110245,0,1761648670,13876.266714439997,5.761183080001501,53022.29591496 2025-10-28,10:51:12.000,301,11133970,110445,0,1761648671,13876.212823959992,5.796428729998297,53022.2749536 2025-10-28,10:51:13.000,301,11133980,110365,0,1761648672,13876.307132299997,5.77528134000022,53022.260979360006 2025-10-28,10:51:14.000,301,11133969,110165,0,1761648673,13876.361022780002,5.77528134000022,53022.31687632 2025-10-28,10:51:15.000,301,11133978,110565,0,1761648674,13876.374495399992,5.789379599998938,53022.28892784 2025-10-28,10:51:16.000,301,11134011,110205,0,1761648675,13876.340813850002,5.789379599998938,53022.3448248 2025-10-28,10:51:17.000,301,11133958,110485,0,1761648676,13876.361022780002,5.796428729998297,53022.3448248 2025-10-28,10:51:18.000,301,11133965,110365,0,1761648677,13876.367759089997,5.81757612000365,53022.33783768 2025-10-28,10:51:19.000,301,11133948,110485,0,1761648678,13876.361022780002,5.810526990004291,53022.358799040005 2025-10-28,10:51:20.000,301,11134010,110485,0,1761648679,13876.421649570002,5.81757612000365,53022.33783768 2025-10-28,10:51:21.000,301,11133939,110525,0,1761648680,13876.435122189992,5.796428729998297,53022.35181192001 2025-10-28,10:51:22.000,301,11133964,110925,0,1761648681,13876.495748979993,5.81757612000365,53022.32386344 2025-10-28,10:51:23.000,301,11133952,110405,0,1761648682,13876.468803739997,5.81757612000365,53022.31687632 2025-10-28,10:51:24.000,301,11134008,110565,0,1761648683,13876.536166839993,5.789379599998938,53022.33783768 2025-10-28,10:51:25.000,301,11133945,110485,0,1761648684,13876.489012669997,5.77528134000022,53022.31687632 2025-10-28,10:51:26.000,301,11133914,110645,0,1761648685,13876.462067430002,5.796428729998297,53022.3448248 2025-10-28,10:51:27.000,301,11133952,110325,0,1761648686,13876.448594809997,5.761183080001501,53022.36578616 2025-10-28,10:51:28.000,301,11133912,110125,0,1761648687,13876.401440640002,5.711839169998711,53022.30290208001 2025-10-28,10:51:29.000,301,11133976,110285,0,1761648688,13876.381231710002,5.718888299998071,53022.36578616 2025-10-28,10:51:30.000,301,11133949,110525,0,1761648689,13876.367759089997,5.711839169998711,53022.31687632 2025-10-28,10:51:31.000,301,11133922,110885,0,1761648690,13876.374495399992,5.669544390002557,53022.358799040005 2025-10-28,10:51:32.000,301,11133990,110685,0,1761648691,13876.394704329992,5.683642650001275,53022.33085056001 2025-10-28,10:51:33.000,301,11133931,110485,0,1761648692,13876.354286469992,5.634298739998485,53022.30290208001 2025-10-28,10:51:34.000,301,11133933,110725,0,1761648693,13876.374495399992,5.627249609999126,53022.32386344 2025-10-28,10:51:35.000,301,11133934,110485,0,1761648694,13876.374495399992,5.59200396000233,53022.2749536 2025-10-28,10:51:36.000,301,11133985,110445,0,1761648695,13876.259978130001,5.563807440004894,53022.240018000004 2025-10-28,10:51:37.000,301,11134017,110605,0,1761648696,13876.280187060001,5.570856570004253,53022.28892784 2025-10-28,10:51:38.000,301,11133958,110405,0,1761648697,13876.253241819992,5.577905700003612,53022.20508240001 2025-10-28,10:51:39.000,301,11133964,110645,0,1761648698,13876.206087649996,5.570856570004253,53022.21905664 2025-10-28,10:51:40.000,301,11134024,110485,0,1761648699,13876.219560270001,5.570856570004253,53022.22604376 2025-10-28,10:51:41.000,301,11133985,110525,0,1761648700,13876.152197169991,5.5567583099982585,53022.21905664 2025-10-28,10:51:42.000,301,11134023,110605,0,1761648701,13876.158933480001,5.535610920000181,53022.16315968001 2025-10-28,10:51:43.000,301,11133897,110405,0,1761648702,13876.05788883,5.577905700003612,53022.12123696 2025-10-28,10:51:44.000,301,11133922,110445,0,1761648703,13875.97705311,5.528561790000822,53022.072327120004 2025-10-28,10:51:45.000,301,11133955,110245,0,1761648704,13875.88948107999,5.521512660001463,53022.04437864001 2025-10-28,10:51:46.000,301,11134000,110685,0,1761648705,13875.81538167,5.443972230001236,53021.99546880001 2025-10-28,10:51:47.000,301,11133984,110565,0,1761648706,13875.78843642999,5.514463530002104,53021.974507440005 2025-10-28,10:51:48.000,301,11134025,110205,0,1761648707,13875.721073329994,5.436923100001877,53021.93957184 2025-10-28,10:51:49.000,301,11133946,110365,0,1761648708,13875.68739177999,5.436923100001877,53021.88367488 2025-10-28,10:51:50.000,301,11133898,110285,0,1761648709,13875.66718284999,5.429873970002518,53021.806816560005 2025-10-28,10:51:51.000,301,11133951,110525,0,1761648710,13875.660446539994,5.429873970002518,53021.77886808001 2025-10-28,10:51:52.000,301,11134039,110485,0,1761648711,13875.586347129989,5.465119619999314,53021.79982944001 2025-10-28,10:51:53.000,301,11133988,110565,0,1761648712,13875.559401889994,5.443972230001236,53021.70200976001 2025-10-28,10:51:54.000,301,11133942,110525,0,1761648713,13875.539192959994,5.436923100001877,53021.72297112 2025-10-28,10:51:55.000,301,11133933,110685,0,1761648714,13875.525720339989,5.422824840003159,53021.68104840001 2025-10-28,10:51:56.000,301,11133990,110725,0,1761648715,13875.518984029994,5.4157757100038,53021.63213856001 2025-10-28,10:51:57.000,301,11134009,110565,0,1761648716,13875.505511409989,5.408726580004441,53021.63213856001 2025-10-28,10:51:58.000,301,11133973,110485,0,1761648717,13875.485302479989,5.394628319998446,53021.61816432 2025-10-28,10:51:59.000,301,11133891,110525,0,1761648718,13875.492038789998,5.4157757100038,53021.54829312 2025-10-28,10:52:00.000,301,11134052,110525,0,1761648719,13875.498775099994,5.36643180000101,53021.5063704 2025-10-28,10:52:01.000,301,11133959,110525,0,1761648720,13875.492038789998,5.380530059999728,53021.471434800005 2025-10-28,10:52:02.000,301,11133930,110885,0,1761648721,13875.451620929998,5.36643180000101,53021.471434800005 2025-10-28,10:52:03.000,301,11133969,110485,0,1761648722,13875.478566169993,5.387579189999087,53021.422524960006 2025-10-28,10:52:04.000,301,11134011,110485,0,1761648723,13875.458357239993,467.25362591999874,53021.45047344 2025-10-28,10:52:05.000,301,11133988,110285,0,1761648724,13875.431411999998,5.359382670001651,53021.401563600004 2025-10-28,10:52:06.000,301,11133930,110485,0,1761648725,13875.384257829988,5.380530059999728,53021.39457648001 2025-10-28,10:52:07.000,301,11134015,110645,0,1761648726,13875.364048899988,5.380530059999728,53021.39457648001 2025-10-28,10:52:08.000,301,11133921,110485,0,1761648727,13875.323631040003,5.36643180000101,53021.36662800001 2025-10-28,10:52:09.000,301,11133901,110565,0,1761648728,13875.350576279998,5.324137020004855,53021.31771816 2025-10-28,10:52:10.000,301,11133968,110685,0,1761648729,13875.350576279998,5.352333540002292,53021.27579544001 2025-10-28,10:52:11.000,301,11133967,110485,0,1761648730,13875.364048899988,5.36643180000101,53021.28278256 2025-10-28,10:52:12.000,301,11133958,110445,0,1761648731,13875.370785209998,5.387579189999087,53021.21989848 2025-10-28,10:52:13.000,301,11133980,110205,0,1761648732,13875.458357239993,5.380530059999728,53021.19195 2025-10-28,10:52:14.000,301,11134015,110565,0,1761648733,13875.485302479989,5.429873970002518,53021.20592424001 2025-10-28,10:52:15.000,301,11133980,110605,0,1761648734,13875.465093549989,5.422824840003159,53021.12906592001 2025-10-28,10:52:16.000,301,11133894,110485,0,1761648735,13875.451620929998,5.429873970002518,53021.19195 2025-10-28,10:52:17.000,301,11133914,110725,0,1761648736,13875.451620929998,5.458070489999955,53021.136053040005 2025-10-28,10:52:18.000,301,11134009,110365,0,1761648737,13875.512247719998,5.458070489999955,53021.10111744 2025-10-28,10:52:19.000,301,11133971,110445,0,1761648738,13875.532456649998,5.472168749998673,53021.14304016 2025-10-28,10:52:20.000,301,11133954,110285,0,1761648739,13875.572874509999,5.521512660001463,53021.11509168 2025-10-28,10:52:21.000,301,11133997,110605,0,1761648740,13875.620028679994,5.521512660001463,53021.1220788 2025-10-28,10:52:22.000,301,11134009,110565,0,1761648741,13875.640237609994,5.570856570004253,53021.15002728 2025-10-28,10:52:23.000,301,11133988,110405,0,1761648742,13875.673919159999,5.549709179998899,53021.17098864 2025-10-28,10:52:24.000,301,11133920,110565,0,1761648743,13875.673919159999,5.599053090001689,53021.087143200006 2025-10-28,10:52:25.000,301,11133929,110565,0,1761648744,13875.721073329994,5.627249609999126,53021.16400152 2025-10-28,10:52:26.000,301,11133982,110245,0,1761648745,13875.75475488,5.577905700003612,53021.15002728 2025-10-28,10:52:27.000,301,11133969,110605,0,1761648746,13875.761491189995,5.59200396000233,53021.15701440001 2025-10-28,10:52:28.000,301,11134008,110565,0,1761648747,13875.79517274,5.577905700003612,53021.14304016 2025-10-28,10:52:29.000,301,11133930,110445,0,1761648748,13875.80864535999,5.563807440004894,53021.15002728 2025-10-28,10:52:30.000,301,11133984,110445,0,1761648749,13875.822117979995,5.570856570004253,53021.14304016 2025-10-28,10:52:31.000,301,11133917,110485,0,1761648750,13875.882744769995,5.634298739998485,53021.08015608001 2025-10-28,10:52:32.000,301,11133979,110565,0,1761648751,13875.91642632,5.634298739998485,53021.066181840004 2025-10-28,10:52:33.000,301,11133912,110405,0,1761648752,13875.99726204,5.627249609999126,53021.08015608001 2025-10-28,10:52:34.000,301,11133917,110445,0,1761648753,13876.003998349996,5.690691780000634,53021.087143200006 2025-10-28,10:52:35.000,301,11133940,110325,0,1761648754,13876.09830669,5.711839169998711,53021.11509168 2025-10-28,10:52:36.000,301,11133930,110525,0,1761648755,13876.111779309991,5.725937430004706,53021.11509168 2025-10-28,10:52:37.000,301,11133921,110565,0,1761648756,13876.158933480001,5.697740909999993,53021.16400152 2025-10-28,10:52:38.000,301,11133937,110285,0,1761648757,13876.185878719996,5.718888299998071,53021.15701440001 2025-10-28,10:52:39.000,301,11133982,110405,0,1761648758,13876.266714439997,5.747084820002783,53021.15701440001 2025-10-28,10:52:40.000,301,11133958,110605,0,1761648759,13876.313868609992,5.77528134000022,53021.12906592001 2025-10-28,10:52:41.000,301,11133976,110485,0,1761648760,13876.347550159997,5.803477859997656,53021.15002728 2025-10-28,10:52:42.000,301,11134015,110605,0,1761648761,13876.347550159997,5.803477859997656,53021.17098864 2025-10-28,10:52:43.000,301,11133931,110245,0,1761648762,13876.401440640002,5.838723510001728,53021.15002728 2025-10-28,10:52:44.000,301,11133952,110725,0,1761648763,13876.468803739997,5.8739691599985235,53021.20592424001 2025-10-28,10:52:45.000,301,11133983,110605,0,1761648764,13876.495748979993,5.9233130700013135,53021.20592424001 2025-10-28,10:52:46.000,301,11133958,110365,0,1761648765,13876.536166839993,5.937411330000032,53021.16400152 2025-10-28,10:52:47.000,301,11133881,110565,0,1761648766,13876.563112080003,5.930362200000673,53021.21989848 2025-10-28,10:52:48.000,301,11133976,110605,0,1761648767,13876.576584699993,5.944460459999391,53021.21291136 2025-10-28,10:52:49.000,301,11133925,110565,0,1761648768,13876.643947799988,5.944460459999391,53021.19893712001 2025-10-28,10:52:50.000,301,11133971,110685,0,1761648769,13876.677629349993,5.972656980004103,53021.21291136 2025-10-28,10:52:51.000,301,11134028,110565,0,1761648770,13876.691101969998,6.014951760000258,53021.19195 2025-10-28,10:52:52.000,301,11133915,110725,0,1761648771,13876.724783519989,6.007902630000899,53021.22688560001 2025-10-28,10:52:53.000,301,11133952,110645,0,1761648772,13876.718047209994,5.986755240002822,53021.19195 2025-10-28,10:52:54.000,301,11134001,110445,0,1761648773,13876.704574589989,6.05019741000433,53021.233872720004 2025-10-28,10:52:55.000,301,11133935,110565,0,1761648774,13876.758465069994,6.05019741000433,53021.233872720004 2025-10-28,10:52:56.000,301,11133946,110205,0,1761648775,13876.819091859994,6.036099149998336,53021.22688560001 2025-10-28,10:52:57.000,301,11133960,110525,0,1761648776,13876.82582816999,6.057246540003689,53021.24784696001 2025-10-28,10:52:58.000,301,11133908,111045,0,1761648777,13876.88645495999,6.092492190000485,53021.21291136 2025-10-28,10:52:59.000,301,11134018,110485,0,1761648778,13876.98749960999,6.113639579998562,53021.21291136 2025-10-28,10:53:00.000,301,11133974,110085,0,1761648779,13877.03465378,6.148885230002634,53021.24784696001 2025-10-28,10:53:01.000,301,11133958,110685,0,1761648780,13877.061599019995,6.191180009998789,53021.233872720004 2025-10-28,10:53:02.000,301,11133959,110565,0,1761648781,13877.12896211999,6.22642566000286,53021.21989848 2025-10-28,10:53:03.000,301,11133986,110645,0,1761648782,13877.15590736,6.22642566000286,53021.19195 2025-10-28,10:53:04.000,301,11133966,110445,0,1761648783,13877.18958890999,6.311015220002446,53021.24784696001 2025-10-28,10:53:05.000,301,11133993,110605,0,1761648784,13877.23000676999,6.311015220002446,53021.254834080006 2025-10-28,10:53:07.000,301,11133985,110565,0,1761648786,13877.310842489991,6.367408260004595,53021.21989848 2025-10-28,10:53:08.000,301,11133925,110445,0,1761648787,13877.351260349991,6.423801299999468,53021.24784696001 2025-10-28,10:53:09.000,301,11133916,110485,0,1761648788,13877.310842489991,6.430850429998827,53021.233872720004 2025-10-28,10:53:10.000,301,11133947,110525,0,1761648789,13877.357996660001,6.487243470000976,53021.24784696001 2025-10-28,10:53:11.000,301,11133948,110645,0,1761648790,13877.331051419991,6.494292600000335,53021.21291136 2025-10-28,10:53:12.000,301,11133927,110285,0,1761648791,13877.351260349991,6.508390859999054,53021.26880832 2025-10-28,10:53:13.000,301,11134005,110525,0,1761648792,13877.331051419991,6.515439989998413,53021.254834080006 2025-10-28,10:53:14.000,301,11133914,110245,0,1761648793,13877.357996660001,6.571833030000562,53021.22688560001 2025-10-28,10:53:15.000,301,11133951,110565,0,1761648794,13877.357996660001,6.557734770001844,53021.2618212 2025-10-28,10:53:16.000,301,11133967,110445,0,1761648795,13877.351260349991,6.522489119997772,53021.22688560001 2025-10-28,10:53:17.000,301,11133926,110405,0,1761648796,13877.304106179996,6.564783900001203,53021.184962880005 2025-10-28,10:53:18.000,301,11133921,110045,0,1761648797,13877.29736987,6.543636510003125,53021.10810456001 2025-10-28,10:53:19.000,301,11133984,110405,0,1761648798,13877.25695201,6.592980419998639,53021.136053040005 2025-10-28,10:53:20.000,301,11133944,110565,0,1761648799,13877.304106179996,6.58593128999928,53021.10111744 2025-10-28,10:53:21.000,301,11133936,110725,0,1761648800,13877.304106179996,6.58593128999928,53021.10111744 2025-10-28,10:53:22.000,301,11133998,110565,0,1761648801,13877.283897249996,6.600029549997998,53021.087143200006 2025-10-28,10:53:23.000,301,11133971,110565,0,1761648802,13877.27716094,6.628226070002711,53021.017272000005 2025-10-28,10:53:24.000,301,11133923,110365,0,1761648803,13877.20979783999,6.621176940003352,53020.9823364 2025-10-28,10:53:25.000,301,11133995,110565,0,1761648804,13877.182852599995,6.63527520000207,53020.9474008 2025-10-28,10:53:26.000,301,11134002,110325,0,1761648805,13877.16937997999,6.63527520000207,53020.968362160005 2025-10-28,10:53:27.000,301,11133953,110565,0,1761648806,13877.17611629,6.6564225900001475,53020.85656824 2025-10-28,10:53:28.000,301,11133933,110565,0,1761648807,13877.19632522,6.698717370003578,53020.8775296 2025-10-28,10:53:29.000,301,11134022,110605,0,1761648808,13877.18958890999,6.691668240004219,53020.85656824 2025-10-28,10:53:30.000,301,11133918,110485,0,1761648809,13877.223270459996,6.68461911000486,53020.78669704 2025-10-28,10:53:31.000,301,11133995,110565,0,1761648810,13877.16937997999,6.614127810003993,53020.79368416001 2025-10-28,10:53:32.000,301,11133954,110565,0,1761648811,13877.21653415,6.63527520000207,53020.70285160001 2025-10-28,10:53:33.000,301,11133938,110525,0,1761648812,13877.19632522,6.621176940003352,53020.667916 2025-10-28,10:53:34.000,301,11133989,110605,0,1761648813,13877.182852599995,6.600029549997998,53020.61900616 2025-10-28,10:53:35.000,301,11133989,110605,0,1761648814,13877.17611629,6.58593128999928,53020.60503192001 2025-10-28,10:53:36.000,301,11133950,110525,0,1761648815,13877.16937997999,6.578882159999921,53020.514199360005 2025-10-28,10:53:37.000,301,11134006,110565,0,1761648816,13877.19632522,6.550685640002484,53020.563109200004 2025-10-28,10:53:38.000,301,11133991,110485,0,1761648817,13877.23674308,6.550685640002484,53020.45830240001 2025-10-28,10:53:39.000,301,11133912,110525,0,1761648818,13877.203061529995,6.564783900001203,53020.44432816 2025-10-28,10:53:40.000,301,11133938,110565,0,1761648819,13877.21653415,6.536587380003766,53020.37445696 2025-10-28,10:53:41.000,301,11133956,110485,0,1761648820,13877.20979783999,6.536587380003766,53020.38144408 2025-10-28,10:53:42.000,301,11133943,110645,0,1761648821,13877.23674308,6.5013417299996945,53020.2836244 2025-10-28,10:53:43.000,301,11133912,110205,0,1761648822,13877.283897249996,6.543636510003125,53020.29061152001 2025-10-28,10:53:44.000,301,11134003,110525,0,1761648823,13877.25695201,6.494292600000335,53020.27663728 2025-10-28,10:53:45.000,301,11133939,110205,0,1761648824,13877.3175788,6.487243470000976,53020.15785624 2025-10-28,10:53:46.000,301,11133930,110485,0,1761648825,13877.23000676999,6.5013417299996945,53020.129907760005 2025-10-28,10:53:47.000,301,11133995,110565,0,1761648826,13877.29736987,6.5013417299996945,53020.18580472 2025-10-28,10:53:48.000,301,11133980,110645,0,1761648827,13877.310842489991,6.4519978200041805,53020.13689488 2025-10-28,10:53:49.000,301,11133921,110365,0,1761648828,13877.304106179996,6.473145210002258,53020.10195928001 2025-10-28,10:53:50.000,301,11133991,110325,0,1761648829,13877.331051419991,6.487243470000976,53020.09497216 2025-10-28,10:53:51.000,301,11133944,110605,0,1761648830,13877.3175788,6.487243470000976,53020.04606232 2025-10-28,10:53:52.000,301,11133940,110565,0,1761648831,13877.324315109996,6.494292600000335,53020.00413960001 2025-10-28,10:53:53.000,301,11134014,110565,0,1761648832,13877.357996660001,6.487243470000976,53019.962216880005 2025-10-28,10:53:54.000,301,11133938,110405,0,1761648833,13877.351260349991,6.515439989998413,53019.94824264 2025-10-28,10:53:55.000,301,11133995,110565,0,1761648834,13877.378205590001,6.571833030000562,53019.90631992001 2025-10-28,10:53:56.000,301,11133965,110285,0,1761648835,13877.398414520001,6.600029549997998,53019.892345680004 2025-10-28,10:53:57.000,301,11133900,110485,0,1761648836,13877.432096069992,6.6070786800046335,53019.88535856001 2025-10-28,10:53:58.000,301,11133959,110445,0,1761648837,13877.405150829996,6.621176940003352,53019.85042296 2025-10-28,10:53:59.000,301,11133931,110605,0,1761648838,13877.378205590001,6.6070786800046335,53019.85741008001 2025-10-28,10:54:00.000,301,11133975,110565,0,1761648839,13877.33778773,6.649373460000788,53019.8294616 2025-10-28,10:54:01.000,301,11133976,110525,0,1761648840,13877.324315109996,6.649373460000788,53019.7595904 2025-10-28,10:54:02.000,301,11133977,110565,0,1761648841,13877.324315109996,6.663471719999507,53019.745616160006 2025-10-28,10:54:03.000,301,11133946,110285,0,1761648842,13877.357996660001,6.642324330001429,53019.73164192 2025-10-28,10:54:04.000,301,11133954,110565,0,1761648843,13877.3175788,6.68461911000486,53019.76657752001 2025-10-28,10:54:05.000,301,11134005,110685,0,1761648844,13877.290633559991,6.670520849998866,53019.66875784001 2025-10-28,10:54:06.000,301,11133917,110405,0,1761648845,13877.263688319996,6.691668240004219,53019.66875784001 2025-10-28,10:54:07.000,301,11134008,109965,0,1761648846,13877.25695201,6.68461911000486,53019.64080936 2025-10-28,10:54:08.000,301,11133984,110205,0,1761648847,13877.27042462999,6.677569979998225,53019.64080936 2025-10-28,10:54:09.000,301,11133924,110285,0,1761648848,13877.223270459996,6.649373460000788,53019.60587376 2025-10-28,10:54:10.000,301,11133954,110565,0,1761648849,13877.23674308,6.698717370003578,53019.5849124 2025-10-28,10:54:11.000,301,11133981,110365,0,1761648850,13877.23674308,6.726913890001015,53019.529015440006 2025-10-28,10:54:12.000,301,11133959,110605,0,1761648851,13877.263688319996,6.748061279999092,53019.54997680001 2025-10-28,10:54:13.000,301,11133968,110645,0,1761648852,13877.23000676999,6.755110409998451,53019.529015440006 2025-10-28,10:54:14.000,301,11133980,110285,0,1761648853,13877.23000676999,6.741012149999733,53019.50106696001 2025-10-28,10:54:15.000,301,11133977,110485,0,1761648854,13877.25695201,6.7621595399978105,53019.47311848 2025-10-28,10:54:16.000,301,11133947,110285,0,1761648855,13877.29736987,6.797405190001882,53019.42420864 2025-10-28,10:54:27.000,301,11133910,110405,0,1761648866,13877.384941899996,6.825601709999319,53019.27747912 2025-10-28,10:54:28.000,301,11133930,110565,0,1761648867,13877.398414520001,6.86084736000339,53019.18664656001 2025-10-28,10:54:29.000,301,11133935,110445,0,1761648868,13877.391678209991,6.874945620002109,53019.22856928 2025-10-28,10:54:30.000,301,11134012,110325,0,1761648869,13877.445568689996,468.77623799999856,53019.172672320004 2025-10-28,10:54:31.000,301,11134000,110405,0,1761648870,13877.465777619997,6.903142139999545,53019.193633680006 2025-10-28,10:54:32.000,301,11133950,110445,0,1761648871,13877.492722859992,6.903142139999545,53019.23555640001 2025-10-28,10:54:33.000,301,11133998,110725,0,1761648872,13877.425359759996,6.959535180001694,53019.15869808 2025-10-28,10:54:34.000,301,11133961,110565,0,1761648873,13877.465777619997,6.959535180001694,53019.172672320004 2025-10-28,10:54:35.000,301,11133956,110565,0,1761648874,13877.479250240001,6.952486050002335,53019.15869808 2025-10-28,10:54:36.000,301,11133972,110565,0,1761648875,13877.492722859992,7.030026480002562,53019.16568520001 2025-10-28,10:54:37.000,301,11133999,110845,0,1761648876,13877.485986549997,7.030026480002562,53019.123762480005 2025-10-28,10:54:38.000,301,11133914,110405,0,1761648877,13877.485986549997,7.0793703899980756,53019.14472384001 2025-10-28,10:54:39.000,301,11133997,110485,0,1761648878,13877.479250240001,7.100517780003429,53019.06786552001 2025-10-28,10:54:40.000,301,11133996,110405,0,1761648879,13877.526404409997,7.163959949997661,53019.03292992 2025-10-28,10:54:41.000,301,11133906,110605,0,1761648880,13877.560085960002,7.149861689998943,53019.053891280004 2025-10-28,10:54:42.000,301,11133975,110405,0,1761648881,13877.553349649992,7.199205600001733,53019.01196856 2025-10-28,10:54:43.000,301,11133970,110565,0,1761648882,13877.533140719992,7.227402119999169,53019.025942800006 2025-10-28,10:54:44.000,301,11133955,110525,0,1761648883,13877.553349649992,7.2696969000026,53018.98402008 2025-10-28,10:54:45.000,301,11134001,110365,0,1761648884,13877.566822269997,7.319040809998114,53018.94908448001 2025-10-28,10:54:46.000,301,11133969,110605,0,1761648885,13877.587031199997,7.361335590001545,53018.9910072 2025-10-28,10:54:47.000,301,11133980,110445,0,1761648886,13877.553349649992,7.382482979999622,53018.94209736 2025-10-28,10:54:48.000,301,11133955,110645,0,1761648887,13877.580294890002,7.3401882000034675,53018.92812312001 2025-10-28,10:54:49.000,301,11133983,110605,0,1761648888,13877.573558579992,7.361335590001545,53018.96305872 2025-10-28,10:54:50.000,301,11133960,110405,0,1761648889,13877.566822269997,7.460023409999849,53018.94908448001 2025-10-28,10:54:51.000,301,11134001,110365,0,1761648890,13877.573558579992,7.474121669998567,53018.89318752 2025-10-28,10:54:52.000,301,11134006,110605,0,1761648891,13877.573558579992,7.50231819000328,53018.90017464001 2025-10-28,10:54:53.000,301,11133986,110525,0,1761648892,13877.566822269997,7.551662099998794,53018.86523904 2025-10-28,10:54:54.000,301,11133984,110685,0,1761648893,13877.526404409997,7.608055140000943,53018.85126480001 2025-10-28,10:54:55.000,301,11133947,110645,0,1761648894,13877.519668100002,7.615104270000302,53018.83030344001 2025-10-28,10:54:56.000,301,11133998,110325,0,1761648895,13877.546613339997,7.664448180003092,53018.85126480001 2025-10-28,10:54:57.000,301,11133926,110565,0,1761648896,13877.580294890002,7.664448180003092,53018.8163292 2025-10-28,10:54:58.000,301,11133960,110525,0,1761648897,13877.566822269997,7.685595570001169,53018.79536784 2025-10-28,10:54:59.000,301,11134044,110765,0,1761648898,13877.560085960002,7.692644700000528,53018.76043224001 2025-10-28,10:55:00.000,301,11133944,110525,0,1761648899,13877.526404409997,7.7560868700020364,53018.76043224001 2025-10-28,10:55:01.000,301,11133991,110605,0,1761648900,13877.526404409997,7.7560868700020364,53018.739470880006 2025-10-28,10:55:02.000,301,11133921,110485,0,1761648901,13877.526404409997,7.777234260000114,53018.69754816 2025-10-28,10:55:03.000,301,11133959,110525,0,1761648902,13877.512931789992,7.847725560000981,53018.75344512 2025-10-28,10:55:04.000,301,11134010,110365,0,1761648903,13877.539877030002,7.85477469000034,53018.70453528 2025-10-28,10:55:05.000,301,11133947,110405,0,1761648904,13877.526404409997,7.847725560000981,53018.6765868 2025-10-28,10:55:06.000,301,11134018,110365,0,1761648905,13877.506195479997,7.868872949999059,53018.66261256001 2025-10-28,10:55:07.000,301,11133925,110725,0,1761648906,13877.526404409997,7.890020340004412,53018.62767696 2025-10-28,10:55:08.000,301,11133983,110485,0,1761648907,13877.546613339997,7.847725560000981,53018.64863832 2025-10-28,10:55:09.000,301,11133940,110445,0,1761648908,13877.587031199997,7.882971209997777,53018.58575424 2025-10-28,10:55:10.000,301,11133966,110365,0,1761648909,13877.634185369992,7.911167730002489,53018.52985728 2025-10-28,10:55:11.000,301,11133943,110445,0,1761648910,13877.661130610002,7.939364249999926,53018.56479288001 2025-10-28,10:55:12.000,301,11133946,110445,0,1761648911,13877.634185369992,7.995757290002075,53018.51588304001 2025-10-28,10:55:13.000,301,11134018,110645,0,1761648912,13877.721757400002,7.953462509998644,53018.522870160006 2025-10-28,10:55:14.000,301,11134017,110485,0,1761648913,13877.755438949993,8.002806420001434,53018.47396032001 2025-10-28,10:55:15.000,301,11133994,110485,0,1761648914,13877.775647879993,8.03805206999823,53018.49492168001 2025-10-28,10:55:16.000,301,11133949,110445,0,1761648915,13877.816065739993,8.059199460003583,53018.452998960005 2025-10-28,10:55:17.000,301,11133998,110725,0,1761648916,13877.822802049988,8.059199460003583,53018.48094744 2025-10-28,10:55:18.000,301,11133961,110405,0,1761648917,13877.843010979988,8.115592499998456,53018.43902472 2025-10-28,10:55:19.000,301,11133991,110485,0,1761648918,13877.829538359998,8.13673989000381,53018.41806336 2025-10-28,10:55:20.000,301,11134017,110525,0,1761648919,13877.795856809993,8.150838150002528,53018.43902472 2025-10-28,10:55:21.000,301,11133929,110405,0,1761648920,13877.809329429998,8.13673989000381,53018.404089120006 2025-10-28,10:55:22.000,301,11133945,110565,0,1761648921,13877.768911569998,8.171985540000605,53018.334217920004 2025-10-28,10:55:23.000,301,11134024,110445,0,1761648922,13877.829538359998,8.179034669999965,53018.32723080001 2025-10-28,10:55:24.000,301,11133960,110565,0,1761648923,13877.795856809993,8.200182059998042,53018.334217920004 2025-10-28,10:55:25.000,301,11133952,110685,0,1761648924,13877.816065739993,8.242476840001473,53018.34120504 2025-10-28,10:55:26.000,301,11133952,110445,0,1761648925,13877.762175260003,8.284771620004904,53018.25735960001 2025-10-28,10:55:27.000,301,11133930,110445,0,1761648926,13877.721757400002,8.284771620004904,53018.24338536 2025-10-28,10:55:28.000,301,11133946,110525,0,1761648927,13877.708284779997,8.31296814000234,53018.20844976001 2025-10-28,10:55:29.000,301,11133944,110565,0,1761648928,13877.688075849997,8.284771620004904,53018.20844976001 2025-10-28,10:55:30.000,301,11134004,110525,0,1761648929,13877.748702639998,8.298869880003622,53018.1525528 2025-10-28,10:55:31.000,301,11134009,110565,0,1761648930,13877.762175260003,8.291820750004263,53018.187488400006 2025-10-28,10:55:32.000,301,11134013,110485,0,1761648931,13877.721757400002,8.284771620004904,53018.10364296 2025-10-28,10:55:33.000,301,11133930,110765,0,1761648932,13877.795856809993,8.334115530000417,53018.047746000004 2025-10-28,10:55:34.000,301,11133938,110885,0,1761648933,13877.741966330002,8.298869880003622,53018.019797520006 2025-10-28,10:55:35.000,301,11134003,110405,0,1761648934,13877.775647879993,8.362312049997854,53017.998836160004 2025-10-28,10:55:36.000,301,11133947,110605,0,1761648935,13877.836274669993,8.383459440003207,53017.95691344 2025-10-28,10:55:37.000,301,11133945,110365,0,1761648936,13877.816065739993,8.397557700001926,53017.901016480006 2025-10-28,10:55:38.000,301,11133970,110325,0,1761648937,13877.789120499998,8.432803349998721,53017.93595208 2025-10-28,10:55:39.000,301,11133949,110685,0,1761648938,13877.789120499998,8.411655960000644,53017.91499072 2025-10-28,10:55:40.000,301,11133966,110565,0,1761648939,13877.789120499998,8.418705090000003,53017.86608088 2025-10-28,10:55:41.000,301,11133996,110445,0,1761648940,13877.802593119988,8.390508570002567,53017.84511952001 2025-10-28,10:55:42.000,301,11133974,110565,0,1761648941,13877.829538359998,8.425754219999362,53017.86608088 2025-10-28,10:55:43.000,301,11134028,110365,0,1761648942,13877.869956219998,8.446901610004716,53017.78922256 2025-10-28,10:55:44.000,301,11133942,110365,0,1761648943,13877.829538359998,8.425754219999362,53017.84511952001 2025-10-28,10:55:45.000,301,11133984,110485,0,1761648944,13877.849747289998,8.43985247999808,53017.76127408 2025-10-28,10:55:46.000,301,11133993,110445,0,1761648945,13877.755438949993,8.43985247999808,53017.74031272 2025-10-28,10:55:47.000,301,11133968,110725,0,1761648946,13877.782384189988,8.432803349998721,53017.733325600006 2025-10-28,10:55:48.000,301,11134009,110565,0,1761648947,13877.782384189988,8.460999870003434,53017.63550592001 2025-10-28,10:55:49.000,301,11133995,110525,0,1761648948,13877.721757400002,8.411655960000644,53017.64948016 2025-10-28,10:55:50.000,301,11133979,110645,0,1761648949,13877.708284779997,8.418705090000003,53017.565634720006 2025-10-28,10:55:51.000,301,11133963,110645,0,1761648950,13877.715021089993,8.404606830001285,53017.565634720006 2025-10-28,10:55:52.000,301,11133929,110525,0,1761648951,13877.701548470002,8.348213789999136,53017.48178928 2025-10-28,10:55:53.000,301,11133941,110405,0,1761648952,13877.681339540002,8.305919010002981,53017.46781504001 2025-10-28,10:55:54.000,301,11133992,110285,0,1761648953,13877.694812159993,8.31296814000234,53017.43986656001 2025-10-28,10:55:55.000,301,11133993,110565,0,1761648954,13877.701548470002,8.305919010002981,53017.349034000006 2025-10-28,10:55:56.000,301,11133962,110485,0,1761648955,13877.748702639998,8.298869880003622,53017.349034000006 2025-10-28,10:55:57.000,301,11133927,110525,0,1761648956,13877.755438949993,8.277722489998268,53017.328072640004 2025-10-28,10:55:58.000,301,11133995,110485,0,1761648957,13877.748702639998,8.284771620004904,53017.25121432001 2025-10-28,10:55:59.000,301,11133918,110285,0,1761648958,13877.775647879993,8.3200172700017,53017.279162800005 2025-10-28,10:56:00.000,301,11133995,110445,0,1761648959,13877.748702639998,8.327066400001058,53017.27217568001 2025-10-28,10:56:01.000,301,11133995,110445,0,1761648960,13877.755438949993,8.348213789999136,53017.20230448001 2025-10-28,10:56:02.000,301,11134018,110445,0,1761648961,13877.762175260003,8.341164659999777,53017.13243328001 2025-10-28,10:56:03.000,301,11134031,110525,0,1761648962,13877.721757400002,8.355262919998495,53017.09749768 2025-10-28,10:56:04.000,301,11133950,110525,0,1761648963,13877.688075849997,8.397557700001926,53017.111471920005 2025-10-28,10:56:05.000,301,11134001,110565,0,1761648964,13877.694812159993,8.397557700001926,53017.02063936 2025-10-28,10:56:06.000,301,11133928,110445,0,1761648965,13877.681339540002,8.468049000002793,53016.97871664 2025-10-28,10:56:07.000,301,11133940,110365,0,1761648966,13877.627449059997,8.460999870003434,53016.992690880004 2025-10-28,10:56:08.000,301,11133991,110525,0,1761648967,13877.620712750002,8.43985247999808,53016.93679392001 2025-10-28,10:56:09.000,301,11133974,110525,0,1761648968,13877.634185369992,8.468049000002793,53016.88089696 2025-10-28,10:56:10.000,301,11133989,110205,0,1761648969,13877.654394299992,8.48919639000087,53016.85294848 2025-10-28,10:56:11.000,301,11133963,110405,0,1761648970,13877.634185369992,8.517392909998307,53016.81801288001 2025-10-28,10:56:12.000,301,11133983,110405,0,1761648971,13877.553349649992,8.482147260001511,53016.76910304001 2025-10-28,10:56:13.000,301,11133977,110205,0,1761648972,13877.587031199997,8.524442039997666,53016.69923184001 2025-10-28,10:56:14.000,301,11133938,110285,0,1761648973,13877.539877030002,8.517392909998307,53016.706218960004 2025-10-28,10:56:15.000,301,11133937,110445,0,1761648974,13877.546613339997,8.552638560002379,53016.63634776 2025-10-28,10:56:16.000,301,11133955,110685,0,1761648975,13877.519668100002,8.573785950000456,53016.62936064001 2025-10-28,10:56:17.000,301,11133947,110565,0,1761648976,13877.472513929992,8.594933339998533,53016.58743792 2025-10-28,10:56:18.000,301,11134030,110605,0,1761648977,13877.539877030002,8.616080730003887,53016.58743792 2025-10-28,10:56:19.000,301,11133994,110605,0,1761648978,13877.533140719992,8.658375510000042,53016.52455384 2025-10-28,10:56:20.000,301,11133958,110725,0,1761648979,13877.566822269997,8.693621160004113,53016.51756672 2025-10-28,10:56:21.000,301,11133984,110285,0,1761648980,13877.526404409997,8.728866810000909,53016.46865688 2025-10-28,10:56:22.000,301,11133941,110405,0,1761648981,13877.485986549997,8.757063329998346,53016.440708400005 2025-10-28,10:56:23.000,301,11133968,110445,0,1761648982,13877.445568689996,8.778210720003699,53016.49660536 2025-10-28,10:56:24.000,301,11133947,110525,0,1761648983,13877.452304999992,8.827554629999213,53016.41974704 2025-10-28,10:56:25.000,301,11133952,110525,0,1761648984,13877.425359759996,8.862800280003285,53016.33590160001 2025-10-28,10:56:26.000,301,11133913,110525,0,1761648985,13877.411887139991,8.94738984000287,53016.342888720006 2025-10-28,10:56:27.000,301,11133988,110565,0,1761648986,13877.425359759996,8.940340710003511,53016.31494024001 2025-10-28,10:56:28.000,301,11134004,110485,0,1761648987,13877.492722859992,8.961488100001588,53016.28000464 2025-10-28,10:56:29.000,301,11133976,110365,0,1761648988,13877.533140719992,9.003782879997743,53016.300966 2025-10-28,10:56:30.000,301,11134004,110525,0,1761648989,13877.560085960002,9.031979400002456,53016.2310948 2025-10-28,10:56:31.000,301,11133981,110445,0,1761648990,13877.587031199997,9.060175919999892,53016.203146320004 2025-10-28,10:56:32.000,301,11133950,110445,0,1761648991,13877.560085960002,9.08132330999797,53016.24506904001 2025-10-28,10:56:33.000,301,11134002,110445,0,1761648992,13877.627449059997,9.116568960002041,53016.25205616 2025-10-28,10:56:34.000,301,11134018,110645,0,1761648993,13877.674603229992,9.165912870004831,53016.224107680006 2025-10-28,10:56:35.000,301,11133934,110365,0,1761648994,13877.688075849997,9.187060260002909,53016.19615920001 2025-10-28,10:56:36.000,301,11133967,110725,0,1761648995,13877.735230019993,9.229355039999064,53016.16821072001 2025-10-28,10:56:37.000,301,11133937,110365,0,1761648996,13877.755438949993,9.271649820002494,53016.21013344 2025-10-28,10:56:38.000,301,11133937,110445,0,1761648997,13877.816065739993,9.31394459999865,53016.18218496 2025-10-28,10:56:39.000,301,11133911,110165,0,1761648998,13877.789120499998,9.271649820002494,53016.14026224 2025-10-28,10:56:40.000,301,11134004,110285,0,1761648999,13877.802593119988,9.342141120003362,53016.08436528 2025-10-28,10:56:41.000,301,11133944,110205,0,1761649000,13877.876692529993,9.370337640000798,53016.14026224 2025-10-28,10:56:42.000,301,11133957,110365,0,1761649001,13877.869956219998,9.391485029998876,53016.12628800001 2025-10-28,10:56:43.000,301,11133980,110365,0,1761649002,13877.903637769989,9.469025459999102,53016.11231376 2025-10-28,10:56:44.000,301,11133969,110565,0,1761649003,13877.957528249994,9.426730680002947,53016.07737816001 2025-10-28,10:56:45.000,301,11133942,110685,0,1761649004,13877.964264559989,9.469025459999102,53016.035455440004 2025-10-28,10:56:46.000,301,11133978,110605,0,1761649005,13878.018155039994,9.53246763000061,53016.06340392 2025-10-28,10:56:47.000,301,11133929,110525,0,1761649006,13878.11246338,9.574762410004041,53016.0913524 2025-10-28,10:56:48.000,301,11133955,110365,0,1761649007,13878.098990759994,9.5818115400034,53016.056416800006 2025-10-28,10:56:49.000,301,11133956,110445,0,1761649008,13878.18656278999,9.631155449998914,53016.0913524 2025-10-28,10:56:50.000,301,11133953,110765,0,1761649009,13878.21350803,9.659351970003627,53016.08436528 2025-10-28,10:56:51.000,301,11133973,110325,0,1761649010,13878.260662199995,9.722794139997859,53016.12628800001 2025-10-28,10:56:52.000,301,11134001,110565,0,1761649011,13878.27413482,9.75803979000193,53016.0913524 2025-10-28,10:56:53.000,301,11133910,110645,0,1761649012,13878.321288989995,9.786236309999367,53016.11930088 2025-10-28,10:56:54.000,301,11133988,110565,0,1761649013,13878.38865208999,9.842629350001516,53016.11930088 2025-10-28,10:56:55.000,301,11133983,110285,0,1761649014,13878.35497054,9.913120650002384,53016.11231376 2025-10-28,10:56:56.000,301,11133936,110685,0,1761649015,13878.381915779995,9.976562820003892,53016.07737816001 2025-10-28,10:56:57.000,301,11133988,110405,0,1761649016,13878.38865208999,10.025906729999406,53016.14026224 2025-10-28,10:56:58.000,301,11133970,110525,0,1761649017,13878.38865208999,10.110496289998991,53016.1612236 2025-10-28,10:56:59.000,301,11133938,110605,0,1761649018,13878.38865208999,10.152791070002422,53016.175197840006 2025-10-28,10:57:00.000,301,11133921,110285,0,1761649019,13878.361706849995,10.22328237000329,53016.12628800001 2025-10-28,10:57:01.000,301,11133928,110405,0,1761649020,13878.38865208999,10.21623324000393,53016.07039104 2025-10-28,10:57:02.000,301,11133997,110325,0,1761649021,13878.402124709995,10.251478890000726,53016.07039104 2025-10-28,10:57:03.000,301,11133920,110885,0,1761649022,13878.40886101999,10.314921060002234,53016.13327512 2025-10-28,10:57:04.000,301,11133949,110565,0,1761649023,13878.42906994999,10.39246149000246,53016.13327512 2025-10-28,10:57:05.000,301,11133944,110325,0,1761649024,13878.46948780999,10.35016670999903,53016.09833952001 2025-10-28,10:57:06.000,301,11133995,110565,0,1761649025,13878.51664198,10.39951062000182,53016.12628800001 2025-10-28,10:57:07.000,301,11133969,110285,0,1761649026,13878.523378289996,10.39246149000246,53016.105326640005 2025-10-28,10:57:08.000,301,11133962,110525,0,1761649027,13878.610950319991,10.441805399997975,53016.154236480004 2025-10-28,10:57:09.000,301,11133984,110365,0,1761649028,13878.570532459991,10.441805399997975,53016.11930088 2025-10-28,10:57:10.000,301,11133972,110325,0,1761649029,13878.610950319991,10.470001920002687,53016.0913524 2025-10-28,10:57:11.000,301,11133974,110205,0,1761649030,13878.651368179992,10.484100180001406,53016.06340392 2025-10-28,10:57:12.000,301,11133990,110565,0,1761649031,13878.678313420001,10.526394960004836,53016.11231376 2025-10-28,10:57:13.000,301,11134016,110205,0,1761649032,13878.651368179992,10.519345829998201,53016.06340392 2025-10-28,10:57:14.000,301,11133955,110365,0,1761649033,13878.705258659997,10.603935389997787,53016.07737816001 2025-10-28,10:57:15.000,301,11134010,110765,0,1761649034,13878.732203899992,10.589837129999069,53016.08436528 2025-10-28,10:57:16.000,301,11134005,110485,0,1761649035,13878.759149140002,10.6321319100025,53016.035455440004 2025-10-28,10:57:17.000,301,11133954,110605,0,1761649036,13878.765885449997,10.603935389997787,53015.99353272 2025-10-28,10:57:18.000,301,11133953,110645,0,1761649037,13878.772621759992,10.596886259998428,53016.0214812 2025-10-28,10:57:19.000,301,11133924,110525,0,1761649038,13878.813039619992,10.646230170001218,53016.0214812 2025-10-28,10:57:20.000,301,11133991,110565,0,1761649039,13878.846721169997,10.653279300000577,53015.986545600004 2025-10-28,10:57:21.000,301,11133995,110645,0,1761649040,13878.887139029997,10.688524950004648,53015.97257136 2025-10-28,10:57:22.000,301,11133984,110405,0,1761649041,13878.900611650002,10.674426689998654,53015.937635760005 2025-10-28,10:57:23.000,301,11134021,110525,0,1761649042,13878.920820580002,472.5757190700024,53015.94462288 2025-10-28,10:57:24.000,301,11133955,110485,0,1761649043,13878.967974749998,10.688524950004648,53015.95859712001 2025-10-28,10:57:25.000,301,11134000,110325,0,1761649044,13879.008392609998,10.744917989999522,53015.95161 2025-10-28,10:57:26.000,301,11134013,110485,0,1761649045,13879.028601539998,10.75196711999888,53015.99353272 2025-10-28,10:57:27.000,301,11133976,110405,0,1761649046,13879.021865229988,10.75196711999888,53015.937635760005 2025-10-28,10:57:28.000,301,11133977,110525,0,1761649047,13879.089228329998,10.794261900002311,53015.95161 2025-10-28,10:57:29.000,301,11133958,110405,0,1761649048,13879.129646189998,10.85065494000446,53015.94462288 2025-10-28,10:57:30.000,301,11133950,110605,0,1761649049,13879.183536669989,10.921146239998052,53015.95859712001 2025-10-28,10:57:31.000,301,11133969,110525,0,1761649050,13879.176800359994,10.949342760002764,53016.00051984001 2025-10-28,10:57:32.000,301,11134028,110365,0,1761649051,13879.156591429994,10.970490150000842,53015.92366152 2025-10-28,10:57:33.000,301,11134001,110725,0,1761649052,13879.136382499993,10.949342760002764,53015.99353272 2025-10-28,10:57:34.000,301,11133962,110605,0,1761649053,13879.102700949989,472.90702818000136,53015.93064864001 2025-10-28,10:57:35.000,301,11133964,110245,0,1761649054,13879.102700949989,11.02688319000299,53015.90270016 2025-10-28,10:57:36.000,301,11134007,110365,0,1761649055,13879.062283089988,11.055079710000427,53015.90270016 2025-10-28,10:57:37.000,301,11133990,110485,0,1761649056,13879.075755709993,11.04098145000171,53015.83282896001 2025-10-28,10:57:38.000,301,11133949,110565,0,1761649057,13879.089228329998,11.02688319000299,53015.888725920006 2025-10-28,10:57:39.000,301,11133957,110445,0,1761649058,13879.095964639993,11.048030580001068,53015.83282896001 2025-10-28,10:57:40.000,301,11133979,110205,0,1761649059,13879.062283089988,11.090325360004499,53015.85379032 2025-10-28,10:57:41.000,301,11133972,110565,0,1761649060,13879.062283089988,11.132620140000654,53015.85379032 2025-10-28,10:57:42.000,301,11133987,110405,0,1761649061,13879.008392609998,11.090325360004499,53015.82584184 2025-10-28,10:57:43.000,301,11133915,110445,0,1761649062,13878.947765819998,11.104423620003217,53015.81186760001 2025-10-28,10:57:44.000,301,11133998,110485,0,1761649063,13878.893875339993,11.125571010001295,53015.818854720004 2025-10-28,10:57:45.000,301,11133970,110725,0,1761649064,13878.833248549992,11.167865790004726,53015.769944880005 2025-10-28,10:57:46.000,301,11134037,110445,0,1761649065,13878.819775930002,11.167865790004726,53015.769944880005 2025-10-28,10:57:47.000,301,11134012,110565,0,1761649066,13878.799567000002,11.224258829999599,53015.74199640001 2025-10-28,10:57:48.000,301,11133956,110645,0,1761649067,13878.772621759992,11.132620140000654,53015.7070608 2025-10-28,10:57:49.000,301,11134009,110565,0,1761649068,13878.772621759992,11.174914920004085,53015.68609944 2025-10-28,10:57:50.000,301,11133986,110525,0,1761649069,13878.819775930002,11.111472750002577,53015.64417672001 2025-10-28,10:57:51.000,301,11133990,110365,0,1761649070,13878.839984860002,11.069177969999146,53015.59526688001 2025-10-28,10:57:52.000,301,11133947,110525,0,1761649071,13878.893875339993,11.090325360004499,53015.602254000005 2025-10-28,10:57:53.000,301,11133945,110485,0,1761649072,13879.021865229988,11.069177969999146,53015.532382800004 2025-10-28,10:57:54.000,301,11133934,110565,0,1761649073,13879.095964639993,11.062128839999787,53015.51142144 2025-10-28,10:57:55.000,301,11134002,110525,0,1761649074,13879.129646189998,10.99163753999892,53015.56033128 2025-10-28,10:57:56.000,301,11133989,110285,0,1761649075,13879.230690839999,11.019834060003632,53015.51840856 2025-10-28,10:57:57.000,301,11133953,110525,0,1761649076,13879.30479024999,10.998686669998278,53015.57430552001 2025-10-28,10:57:58.000,301,11133972,110405,0,1761649077,13879.338471799994,11.012784930004273,53015.5673184 2025-10-28,10:57:59.000,301,11134002,110365,0,1761649078,13879.40583489999,11.104423620003217,53015.53936992 2025-10-28,10:58:00.000,301,11134009,110525,0,1761649079,13879.399098589995,11.125571010001295,53015.51142144 2025-10-28,10:58:01.000,301,11133993,110205,0,1761649080,13879.37215335,11.118521880001936,53015.58827976 2025-10-28,10:58:02.000,301,11134000,110525,0,1761649081,13879.41257121,11.146718399999372,53015.58129264 2025-10-28,10:58:03.000,301,11133949,110565,0,1761649082,13879.419307519995,11.167865790004726,53015.59526688001 2025-10-28,10:58:04.000,301,11134041,110285,0,1761649083,13879.41257121,11.167865790004726,53015.56033128 2025-10-28,10:58:05.000,301,11134019,110525,0,1761649084,13879.36541703999,11.181964050003444,53015.532382800004 2025-10-28,10:58:06.000,301,11134008,110605,0,1761649085,13879.36541703999,11.224258829999599,53015.62321536001 2025-10-28,10:58:07.000,301,11134007,110205,0,1761649086,13879.358680729994,11.231307959998958,53015.60924112 2025-10-28,10:58:08.000,301,11133997,110405,0,1761649087,13879.291317629999,11.287701000001107,53015.56033128 2025-10-28,10:58:09.000,301,11133997,110485,0,1761649088,13879.32499917999,11.322946649997903,53015.56033128 2025-10-28,10:58:10.000,301,11133986,110565,0,1761649089,13879.291317629999,11.308848389999184,53015.6371896 2025-10-28,10:58:11.000,301,11133970,110605,0,1761649090,13879.26437238999,11.337044910003897,53015.5673184 2025-10-28,10:58:12.000,301,11134004,110245,0,1761649091,13879.257636079994,11.379339690000052,53015.58129264 2025-10-28,10:58:13.000,301,11133995,110605,0,1761649092,13879.230690839999,11.4357327300022,53015.53936992 2025-10-28,10:58:14.000,301,11134006,110445,0,1761649093,13879.122909879989,11.449830990000919,53015.57430552001 2025-10-28,10:58:15.000,301,11133940,110565,0,1761649094,13879.102700949989,11.470978379998996,53015.54635704001 2025-10-28,10:58:16.000,301,11133938,110285,0,1761649095,13879.069019399998,11.527371420001145,53015.53936992 2025-10-28,10:58:17.000,301,11133973,110645,0,1761649096,13878.967974749998,11.583764460003295,53015.54635704001 2025-10-28,10:58:18.000,301,11133939,110405,0,1761649097,13878.947765819998,11.590813590002654,53015.504434320006 2025-10-28,10:58:19.000,301,11133933,110525,0,1761649098,13878.920820580002,11.62605923999945,53015.532382800004 2025-10-28,10:58:20.000,301,11134009,110445,0,1761649099,13878.880402720002,11.611960980000731,53015.532382800004 2025-10-28,10:58:21.000,301,11133983,110405,0,1761649100,13878.860193790002,11.61901011000009,53015.47648584001 2025-10-28,10:58:22.000,301,11133929,110565,0,1761649101,13878.806303309997,11.633108369998808,53015.45552448001 2025-10-28,10:58:23.000,301,11134016,110685,0,1761649102,13878.779358070002,11.647206630004803,53015.45552448001 2025-10-28,10:58:24.000,301,11133955,110445,0,1761649103,13878.765885449997,11.66835402000288,53015.44853736 2025-10-28,10:58:25.000,301,11133949,110485,0,1761649104,13878.705258659997,11.661304890003521,53015.44853736 2025-10-28,10:58:26.000,301,11133914,110485,0,1761649105,13878.671577109992,11.61901011000009,53015.35770480001 2025-10-28,10:58:27.000,301,11133940,110605,0,1761649106,13878.631159249991,11.633108369998808,53015.364691920004 2025-10-28,10:58:28.000,301,11133931,110405,0,1761649107,13878.610950319991,11.61901011000009,53015.364691920004 2025-10-28,10:58:29.000,301,11133942,110405,0,1761649108,13878.617686630001,11.61901011000009,53015.35770480001 2025-10-28,10:58:30.000,301,11133983,110485,0,1761649109,13878.624422939996,11.62605923999945,53015.37866616001 2025-10-28,10:58:31.000,301,11133984,110205,0,1761649110,13878.698522350001,11.654255760004162,53015.30180784 2025-10-28,10:58:32.000,301,11133960,110445,0,1761649111,13878.617686630001,11.67540315000224,53015.27385936 2025-10-28,10:58:33.000,301,11133919,110205,0,1761649112,13878.664840799996,11.682452280001598,53015.25988512001 2025-10-28,10:58:34.000,301,11133971,110565,0,1761649113,13878.644631869996,11.66835402000288,53015.21097528001 2025-10-28,10:58:35.000,301,11133985,110805,0,1761649114,13878.610950319991,11.696550540000317,53015.22494952 2025-10-28,10:58:36.000,301,11134000,110445,0,1761649115,13878.550323529991,11.731796190004388,53015.217962400005 2025-10-28,10:58:37.000,301,11134017,110525,0,1761649116,13878.509905669991,11.738845320003747,53015.17603968 2025-10-28,10:58:38.000,301,11133939,110325,0,1761649117,13878.482960429996,11.752943580002466,53015.169052560006 2025-10-28,10:58:39.000,301,11134013,110325,0,1761649118,13878.442542569996,11.752943580002466,53015.15507832 2025-10-28,10:58:40.000,301,11133906,110885,0,1761649119,13878.422333639995,11.781140099999902,53015.14110408001 2025-10-28,10:58:41.000,301,11133964,110445,0,1761649120,13878.40886101999,11.738845320003747,53015.12712984 2025-10-28,10:58:42.000,301,11133965,110405,0,1761649121,13878.34823422999,11.752943580002466,53015.06424576 2025-10-28,10:58:43.000,301,11133937,110565,0,1761649122,13878.280871129995,11.752943580002466,53015.05725864 2025-10-28,10:58:44.000,301,11133956,110485,0,1761649123,13878.20677171999,11.788189229999261,53015.02232304001 2025-10-28,10:58:45.000,301,11134015,110565,0,1761649124,13878.139408619994,11.809336620004615,53015.029310160004 2025-10-28,10:58:46.000,301,11133995,110205,0,1761649125,13878.092254449999,11.774090970000543,53014.95245184001 2025-10-28,10:58:47.000,301,11134045,110725,0,1761649126,13878.018155039994,11.745894450003107,53014.90354200001 2025-10-28,10:58:48.000,301,11133936,110445,0,1761649127,13878.038363969994,11.717697929998394,53014.89655488 2025-10-28,10:58:49.000,301,11133927,110405,0,1761649128,13877.977737179994,11.767041840001184,53014.82668368001 2025-10-28,10:58:50.000,301,11133975,110445,0,1761649129,13877.883428839988,11.745894450003107,53014.82668368001 2025-10-28,10:58:51.000,301,11133978,110445,0,1761649130,13877.802593119988,11.759992710001825,53014.74283824 2025-10-28,10:58:52.000,301,11133961,110405,0,1761649131,13877.728493709998,11.809336620004615,53014.70790264001 2025-10-28,10:58:53.000,301,11133976,110445,0,1761649132,13877.661130610002,11.809336620004615,53014.65899280001 2025-10-28,10:58:54.000,301,11133947,110485,0,1761649133,13877.607240129997,11.79523835999862,53014.645018560004 2025-10-28,10:58:55.000,301,11133947,110485,0,1761649134,13877.492722859992,11.80228748999798,53014.610082959996 2025-10-28,10:58:56.000,301,11133949,110485,0,1761649135,13877.465777619997,11.781140099999902,53014.58213448 2025-10-28,10:58:57.000,301,11133964,110365,0,1761649136,13877.324315109996,11.79523835999862,53014.51226328 2025-10-28,10:58:58.000,301,11133943,110205,0,1761649137,13877.18958890999,11.759992710001825,53014.40745648 2025-10-28,10:58:59.000,301,11133960,110445,0,1761649138,13877.15590736,11.710648799999035,53014.43540496 2025-10-28,10:59:00.000,301,11133983,110485,0,1761649139,13877.142434739995,11.710648799999035,53014.37252088001 2025-10-28,10:59:01.000,301,11133950,110445,0,1761649140,13877.122225809995,11.703599669999676,53014.30264968001 2025-10-28,10:59:02.000,301,11133964,110285,0,1761649141,13877.06833532999,11.654255760004162,53014.274701199996 2025-10-28,10:59:03.000,301,11133981,110325,0,1761649142,13877.081807949995,11.61901011000009,53014.162907280006 2025-10-28,10:59:04.000,301,11133979,110485,0,1761649143,13877.10875318999,11.66835402000288,53014.14893304 2025-10-28,10:59:05.000,301,11133992,110525,0,1761649144,13877.02791746999,11.604911850001372,53014.08604896001 2025-10-28,10:59:06.000,301,11133963,110605,0,1761649145,13876.97402699,11.569666200004576,53014.05810048 2025-10-28,10:59:07.000,301,11134000,110525,0,1761649146,13876.960554369994,11.569666200004576,53013.98822928001 2025-10-28,10:59:08.000,301,11133963,110605,0,1761649147,13876.920136509994,11.541469679999864,53014.00919064 2025-10-28,10:59:09.000,301,11134012,110325,0,1761649148,13876.94708174999,11.534420550000505,53013.89739672001 2025-10-28,10:59:10.000,301,11133904,110565,0,1761649149,13876.94708174999,11.520322290001786,53013.876435360005 2025-10-28,10:59:11.000,301,11133989,110445,0,1761649150,13876.96729067999,11.49212577000435,53013.86944824001 2025-10-28,10:59:12.000,301,11133969,110445,0,1761649151,13876.93360913,11.49212577000435,53013.82053840001 2025-10-28,10:59:13.000,301,11133904,110565,0,1761649152,13876.98749960999,11.527371420001145,53013.7856028 2025-10-28,10:59:14.000,301,11133978,110405,0,1761649153,13876.97402699,11.527371420001145,53013.77861568001 2025-10-28,10:59:15.000,301,11133954,110445,0,1761649154,13876.99423592,11.513273160002427,53013.757654320005 2025-10-28,10:59:16.000,301,11133929,110365,0,1761649155,13877.02791746999,11.485076639997715,53013.68778312 2025-10-28,10:59:17.000,301,11134000,110445,0,1761649156,13877.01444485,11.478027509998356,53013.69477024 2025-10-28,10:59:18.000,301,11133985,110205,0,1761649157,13876.98749960999,11.485076639997715,53013.68079600001 2025-10-28,10:59:19.000,301,11133938,110685,0,1761649158,13877.02791746999,11.513273160002427,53013.603937679996 2025-10-28,10:59:20.000,301,11133907,110325,0,1761649159,13876.99423592,11.506224030003068,53013.63188616001 2025-10-28,10:59:21.000,301,11133965,110645,0,1761649160,13877.01444485,11.49212577000435,53013.56900208 2025-10-28,10:59:22.000,301,11133999,110765,0,1761649161,13876.9134002,11.541469679999864,53013.53406648001 2025-10-28,10:59:23.000,301,11133935,110525,0,1761649162,13876.92687281999,11.520322290001786,53013.53406648001 2025-10-28,10:59:24.000,301,11133996,110525,0,1761649163,13876.95381806,11.513273160002427,53013.53406648001 2025-10-28,10:59:25.000,301,11133934,110485,0,1761649164,13876.893191269999,11.534420550000505,53013.492143760006 2025-10-28,10:59:26.000,301,11133927,110405,0,1761649165,13876.839300789994,11.590813590002654,53013.47816952 2025-10-28,10:59:27.000,301,11133987,110605,0,1761649166,13876.812355549999,11.562617069997941,53013.492143760006 2025-10-28,10:59:28.000,301,11133928,110365,0,1761649167,13876.812355549999,11.583764460003295,53013.45720816 2025-10-28,10:59:29.000,301,11134009,110645,0,1761649168,13876.852773409999,11.647206630004803,53013.4013112 2025-10-28,10:59:30.000,301,11133992,110605,0,1761649169,13876.832564479999,11.66835402000288,53013.38034984 2025-10-28,10:59:31.000,301,11133904,110285,0,1761649170,13876.82582816999,11.703599669999676,53013.34541424001 2025-10-28,10:59:32.000,301,11133956,110085,0,1761649171,13876.872982339999,11.67540315000224,53013.28951728 2025-10-28,10:59:33.000,301,11134023,110565,0,1761649172,13876.84603709999,11.654255760004162,53013.29650440001 2025-10-28,10:59:34.000,301,11133989,110565,0,1761649173,13876.812355549999,11.67540315000224,53013.33144 2025-10-28,10:59:35.000,301,11134001,110605,0,1761649174,13876.792146619999,11.731796190004388,53013.28951728 2025-10-28,10:59:36.000,301,11133983,110445,0,1761649175,13876.765201379989,11.717697929998394,53013.21964608 2025-10-28,10:59:37.000,301,11133912,110605,0,1761649176,13876.731519829998,11.724747059997753,53013.18471048 2025-10-28,10:59:38.000,301,11133924,110525,0,1761649177,13876.711310899998,11.689501410000958,53013.1916976 2025-10-28,10:59:39.000,301,11134007,110285,0,1761649178,13876.724783519989,11.689501410000958,53013.17772336001 2025-10-28,10:59:40.000,301,11133980,110445,0,1761649179,13876.744992449989,11.689501410000958,53013.10785216001 2025-10-28,10:59:41.000,301,11133922,110365,0,1761649180,13876.785410309989,11.703599669999676,53013.09387792 2025-10-28,10:59:42.000,301,11133903,110565,0,1761649181,13876.758465069994,11.724747059997753,53013.10785216001 2025-10-28,10:59:43.000,301,11133940,110525,0,1761649182,13876.738256139994,11.66835402000288,53013.03099384001 2025-10-28,10:59:44.000,301,11133927,110485,0,1761649183,13876.731519829998,11.710648799999035,53013.02400672 2025-10-28,10:59:45.000,301,11134020,110605,0,1761649184,13876.724783519989,11.759992710001825,53012.989071120006 2025-10-28,10:59:46.000,301,11134031,110365,0,1761649185,13876.691101969998,11.738845320003747,53012.90522568 2025-10-28,10:59:47.000,301,11133992,110725,0,1761649186,13876.670893039998,11.710648799999035,53012.85631584 2025-10-28,10:59:48.000,301,11133930,110485,0,1761649187,13876.643947799988,11.710648799999035,53012.88426432 2025-10-28,10:59:49.000,301,11133959,110565,0,1761649188,13876.630475179998,11.717697929998394,53012.85631584 2025-10-28,10:59:50.000,301,11133939,110445,0,1761649189,13876.590057319998,11.724747059997753,53012.821380240006 2025-10-28,10:59:51.000,301,11133996,110405,0,1761649190,13876.549639459998,11.717697929998394,53012.7375348 2025-10-28,10:59:52.000,301,11133936,110525,0,1761649191,13876.475540049993,11.724747059997753,53012.68862496 2025-10-28,10:59:53.000,301,11134004,110525,0,1761649192,13876.441858500002,11.759992710001825,53012.63971512 2025-10-28,10:59:54.000,301,11133917,110645,0,1761649193,13876.408176949997,11.80228748999798,53012.632728000004 2025-10-28,10:59:55.000,301,11133948,110645,0,1761649194,13876.408176949997,11.79523835999862,53012.60477952001 2025-10-28,10:59:56.000,301,11133894,110765,0,1761649195,13876.300395990002,11.816385750003974,53012.52093408 2025-10-28,10:59:57.000,301,11133944,110645,0,1761649196,13876.313868609992,11.809336620004615,53012.485998480006 2025-10-28,10:59:58.000,301,11133897,110365,0,1761649197,13876.280187060001,11.823434880003333,53012.45106288 2025-10-28,10:59:59.000,301,11133987,110285,0,1761649198,13876.286923369997,11.823434880003333,53012.430101519996 2025-10-28,11:00:00.000,301,11133961,110325,0,1761649199,13876.219560270001,11.886877050004841,53012.38119168 2025-10-28,11:00:01.000,301,11133995,110645,0,1761649200,13876.219560270001,11.929171830000996,53012.34625608 2025-10-28,11:00:02.000,301,11133984,110365,0,1761649201,13876.131988239991,11.978515740003786,53012.34625608 2025-10-28,11:00:03.000,301,11133954,110365,0,1761649202,13876.05115251999,12.02081051999994,53012.283372 2025-10-28,11:00:04.000,301,11133975,110525,0,1761649203,13876.03094358999,12.07015443000273,53012.17157808001 2025-10-28,11:00:05.000,301,11133944,110525,0,1761649204,13876.01073465999,12.084252690001449,53012.12266824001 2025-10-28,11:00:06.000,301,11133955,110565,0,1761649205,13875.97705311,12.140645730003598,53012.08773264 2025-10-28,11:00:07.000,301,11133953,110605,0,1761649206,13875.963580489995,12.211137030004465,53012.05978416 2025-10-28,11:00:08.000,301,11133924,110365,0,1761649207,13875.963580489995,12.25343181000062,53012.02484856001 2025-10-28,11:00:09.000,301,11134007,110485,0,1761649208,13875.902953699995,12.330972240000847,53011.961964480004 2025-10-28,11:00:10.000,301,11133946,110525,0,1761649209,13875.89621739,12.401463540001714,53011.927028879996 2025-10-28,11:00:11.000,301,11133990,110565,0,1761649210,13875.87600846,12.42966005999915,53011.88510616001 2025-10-28,11:00:12.000,301,11133949,110645,0,1761649211,13875.80864535999,12.471954840002581,53011.80824784001 2025-10-28,11:00:13.000,301,11133981,110605,0,1761649212,13875.74801856999,12.521298749998095,53011.8292092 2025-10-28,11:00:14.000,301,11133957,110565,0,1761649213,13875.81538167,12.542446140003449,53011.71741528001 2025-10-28,11:00:15.000,301,11133949,110285,0,1761649214,13875.80864535999,12.549495270002808,53011.73138952 2025-10-28,11:00:16.000,301,11133969,110405,0,1761649215,13875.81538167,12.570642660000885,53011.73138952 2025-10-28,11:00:17.000,301,11133995,110565,0,1761649216,13875.84906321999,12.563593530001526,53011.6545312 2025-10-28,11:00:18.000,301,11133947,110565,0,1761649217,13875.87600846,12.619986570003675,53011.61959560001 2025-10-28,11:00:19.000,301,11133942,110685,0,1761649218,13875.92989893999,12.641133960001753,53011.59863424001 2025-10-28,11:00:20.000,301,11133937,110325,0,1761649219,13875.963580489995,12.641133960001753,53011.577672880005 2025-10-28,11:00:21.000,301,11134006,110485,0,1761649220,13875.92989893999,12.619986570003675,53011.55671152 2025-10-28,11:00:22.000,301,11133997,110365,0,1761649221,13875.95684418,12.676379609998548,53011.52177592001 2025-10-28,11:00:23.000,301,11133951,110365,0,1761649222,13875.983789419995,12.676379609998548,53011.479853200006 2025-10-28,11:00:24.000,301,11133962,110485,0,1761649223,13875.95684418,12.725723520001338,53011.43793048 2025-10-28,11:00:25.000,301,11133967,110645,0,1761649224,13875.943371559995,12.725723520001338,53011.43094336001 2025-10-28,11:00:26.000,301,11133930,110445,0,1761649225,13875.99052572999,12.732772650000697,53011.43094336001 2025-10-28,11:00:27.000,301,11133948,110485,0,1761649226,13876.01073465999,12.782116560003487,53011.34709792 2025-10-28,11:00:28.000,301,11134019,110405,0,1761649227,13876.111779309991,12.789165690002847,53011.34709792 2025-10-28,11:00:29.000,301,11133976,110565,0,1761649228,13876.145460859996,12.796214820002206,53011.27722672 2025-10-28,11:00:30.000,301,11133927,110485,0,1761649229,13876.131988239991,12.796214820002206,53011.291200960004 2025-10-28,11:00:31.000,301,11133993,110405,0,1761649230,13876.165669789996,12.824411339999642,53011.33312368001 2025-10-28,11:00:32.000,301,11133937,110525,0,1761649231,13876.226296579996,12.817362210000283,53011.26325248001 2025-10-28,11:00:33.000,301,11133908,110565,0,1761649232,13876.199351340001,12.83850959999836,53011.23530400001 2025-10-28,11:00:34.000,301,11134010,110445,0,1761649233,13876.219560270001,12.859656990003714,53011.21434264001 2025-10-28,11:00:35.000,301,11133932,110285,0,1761649234,13876.219560270001,12.859656990003714,53011.24927824 2025-10-28,11:00:36.000,301,11133924,110405,0,1761649235,13876.212823959992,12.916050029998587,53011.17940704 2025-10-28,11:00:37.000,301,11133946,110205,0,1761649236,13876.158933480001,12.88785351000115,53011.2003684 2025-10-28,11:00:38.000,301,11133986,110685,0,1761649237,13876.192615029991,12.9442465500033,53011.15844568 2025-10-28,11:00:39.000,301,11133918,110645,0,1761649238,13876.158933480001,12.930148290004581,53011.20735552 2025-10-28,11:00:40.000,301,11133993,110205,0,1761649239,13876.05115251999,12.986541329999454,53011.193381280005 2025-10-28,11:00:41.000,301,11133972,110605,0,1761649240,13876.05788883,13.035885240002244,53011.17241992 2025-10-28,11:00:42.000,301,11133982,110725,0,1761649241,13876.024207279996,13.028836110002885,53011.10953584 2025-10-28,11:00:43.000,301,11133915,110445,0,1761649242,13875.983789419995,13.035885240002244,53011.08158736 2025-10-28,11:00:44.000,301,11134007,110445,0,1761649243,13875.95684418,13.099327410003752,53011.08857448001 2025-10-28,11:00:45.000,301,11134039,110565,0,1761649244,13875.93663525,13.099327410003752,53011.10254872 2025-10-28,11:00:46.000,301,11133979,110525,0,1761649245,13875.92989893999,13.099327410003752,53011.04665176001 2025-10-28,11:00:47.000,301,11133999,110365,0,1761649246,13875.902953699995,13.127523930001189,53011.01171616 2025-10-28,11:00:48.000,301,11133925,110525,0,1761649247,13875.87600846,13.176867840003979,53010.92787072001 2025-10-28,11:00:49.000,301,11134021,110285,0,1761649248,13875.902953699995,13.183916970003338,53010.96280632 2025-10-28,11:00:50.000,301,11133944,110485,0,1761649249,13875.822117979995,13.219162620000134,53010.955819200004 2025-10-28,11:00:51.000,301,11133936,110685,0,1761649250,13875.84906321999,13.261457400003565,53010.92088360001 2025-10-28,11:00:52.000,301,11133991,110565,0,1761649251,13875.8355906,13.310801309999079,53010.955819200004 2025-10-28,11:00:53.000,301,11133977,110565,0,1761649252,13875.84906321999,13.360145220001868,53010.84402528 2025-10-28,11:00:54.000,301,11133910,110525,0,1761649253,13875.80864535999,13.381292609999946,53010.85101240001 2025-10-28,11:00:55.000,301,11134009,110365,0,1761649254,13875.77496381,13.374243480000587,53010.86498664 2025-10-28,11:00:56.000,301,11133983,110485,0,1761649255,13875.80864535999,13.381292609999946,53010.8160768 2025-10-28,11:00:57.000,301,11134017,110245,0,1761649256,13875.801909049995,13.430636520002736,53010.79511544 2025-10-28,11:00:58.000,301,11133967,110645,0,1761649257,13875.741282259994,13.47293129999889,53010.76716696 2025-10-28,11:00:59.000,301,11133917,110565,0,1761649258,13875.761491189995,13.47293129999889,53010.78114120001 2025-10-28,11:01:00.000,301,11133987,110445,0,1761649259,13875.72780963999,13.557520859998476,53010.75319272001 2025-10-28,11:01:01.000,301,11133962,110565,0,1761649260,13875.64697391999,13.592766510002548,53010.73223136001 2025-10-28,11:01:02.000,301,11133984,110245,0,1761649261,13875.593083439999,13.599815640001907,53010.788128320004 2025-10-28,11:01:03.000,301,11133922,110765,0,1761649262,13875.593083439999,13.649159550004697,53010.690308640005 2025-10-28,11:01:04.000,301,11133930,110645,0,1761649263,13875.566138199989,13.656208680004056,53010.69729576 2025-10-28,11:01:05.000,301,11133969,110365,0,1761649264,13875.559401889994,13.656208680004056,53010.65537304 2025-10-28,11:01:06.000,301,11133990,110725,0,1761649265,13875.485302479989,13.649159550004697,53010.6064632 2025-10-28,11:01:07.000,301,11133971,110565,0,1761649266,13875.525720339989,13.656208680004056,53010.59947608 2025-10-28,11:01:08.000,301,11134006,110525,0,1761649267,13875.579610819994,13.656208680004056,53010.59248896001 2025-10-28,11:01:09.000,301,11133953,110565,0,1761649268,13875.572874509999,13.649159550004697,53010.56454048001 2025-10-28,11:01:10.000,301,11133952,110565,0,1761649269,13875.62676498999,13.70555258999957,53010.56454048001 2025-10-28,11:01:11.000,301,11133960,110325,0,1761649270,13875.62676498999,13.684405200001493,53010.51563064001 2025-10-28,11:01:12.000,301,11133959,110445,0,1761649271,13875.673919159999,13.71260171999893,53010.51563064001 2025-10-28,11:01:13.000,301,11133971,110565,0,1761649272,13875.72780963999,13.768994760001078,53010.51563064001 2025-10-28,11:01:14.000,301,11133914,110485,0,1761649273,13875.71433702,13.75489650000236,53010.473707920006 2025-10-28,11:01:15.000,301,11133971,110565,0,1761649274,13875.68739177999,13.776043890000437,53010.48069504 2025-10-28,11:01:16.000,301,11133899,110405,0,1761649275,13875.673919159999,13.825387800003227,53010.42479808001 2025-10-28,11:01:17.000,301,11133963,110725,0,1761649276,13875.640237609994,13.825387800003227,53010.42479808001 2025-10-28,11:01:18.000,301,11133965,110445,0,1761649277,13875.606556059989,13.839486060001946,53010.39684960001 2025-10-28,11:01:19.000,301,11133962,110525,0,1761649278,13875.606556059989,13.825387800003227,53010.38287536 2025-10-28,11:01:20.000,301,11133990,110645,0,1761649279,13875.62676498999,13.825387800003227,53010.354926880005 2025-10-28,11:01:21.000,301,11133950,110365,0,1761649280,13875.572874509999,13.811289540004509,53010.36890112 2025-10-28,11:01:22.000,301,11133897,110645,0,1761649281,13875.579610819994,13.846535190001305,53010.32697840001 2025-10-28,11:01:23.000,301,11133926,110565,0,1761649282,13875.606556059989,13.825387800003227,53010.34793976001 2025-10-28,11:01:24.000,301,11133951,110445,0,1761649283,13875.620028679994,13.8817808399981,53010.33396552 2025-10-28,11:01:25.000,301,11134026,110885,0,1761649284,13875.68739177999,13.860633450000023,53010.38986248 2025-10-28,11:01:26.000,301,11134018,110405,0,1761649285,13875.700864399994,13.853584320000664,53010.285055680004 2025-10-28,11:01:27.000,301,11133955,110685,0,1761649286,13875.75475488,13.888829970004736,53010.32697840001 2025-10-28,11:01:28.000,301,11133951,110645,0,1761649287,13875.73454595,13.867682579999382,53010.31999128 2025-10-28,11:01:29.000,301,11134013,110405,0,1761649288,13875.741282259994,13.8817808399981,53010.285055680004 2025-10-28,11:01:30.000,301,11133941,110525,0,1761649289,13875.761491189995,13.93817388000025,53010.306017040006 2025-10-28,11:01:31.000,301,11133909,110205,0,1761649290,13875.79517274,13.895879100004095,53010.27806856001 2025-10-28,11:01:32.000,301,11133992,110565,0,1761649291,13875.741282259994,13.959321269998327,53010.25710720001 2025-10-28,11:01:33.000,301,11133925,110645,0,1761649292,13875.781700119995,13.924075620001531,53010.2221716 2025-10-28,11:01:34.000,301,11133935,110525,0,1761649293,13875.79517274,13.959321269998327,53010.27108144 2025-10-28,11:01:35.000,301,11133940,110405,0,1761649294,13875.801909049995,13.93817388000025,53010.236145840005 2025-10-28,11:01:36.000,301,11133936,110565,0,1761649295,13875.822117979995,13.93817388000025,53010.20121024 2025-10-28,11:01:37.000,301,11133937,110565,0,1761649296,13875.8355906,13.98751779000304,53010.21518448 2025-10-28,11:01:38.000,301,11133953,110525,0,1761649297,13875.85579953,14.015714310000476,53010.187236000005 2025-10-28,11:01:39.000,301,11134005,110365,0,1761649298,13875.84906321999,14.036861699998553,53010.20819736001 2025-10-28,11:01:40.000,301,11133958,110365,0,1761649299,13875.8355906,14.058009090003907,53010.21518448 2025-10-28,11:01:41.000,301,11133995,110245,0,1761649300,13875.85579953,14.036861699998553,53010.187236000005 2025-10-28,11:01:42.000,301,11133996,110485,0,1761649301,13875.88948107999,14.10735299999942,53010.1523004 2025-10-28,11:01:43.000,301,11133959,110125,0,1761649302,13875.85579953,14.135549520004133,53010.18024888001 2025-10-28,11:01:44.000,301,11133978,110565,0,1761649303,13875.90969000999,14.149647780002852,53010.15928752001 2025-10-28,11:01:45.000,301,11134010,110285,0,1761649304,13875.92989893999,14.198991689998365,53010.13133904001 2025-10-28,11:01:46.000,301,11133949,110445,0,1761649305,13875.90969000999,14.220139080003719,53010.187236000005 2025-10-28,11:01:47.000,301,11133971,110365,0,1761649306,13875.90969000999,14.262433859999874,53010.14531328 2025-10-28,11:01:48.000,301,11133991,110325,0,1761649307,13875.86927214999,14.21308995000436,53010.12435192 2025-10-28,11:01:49.000,301,11133898,110605,0,1761649308,13875.91642632,14.248335600001155,53010.11037768001 2025-10-28,11:01:50.000,301,11133949,110565,0,1761649309,13875.88948107999,14.311777770002664,53010.12435192 2025-10-28,11:01:51.000,301,11133974,110725,0,1761649310,13875.862535839995,14.318826900002023,53010.06146784001 2025-10-28,11:01:52.000,301,11133942,110405,0,1761649311,13875.862535839995,14.297679510003945,53010.08242920001 2025-10-28,11:01:53.000,301,11134021,110565,0,1761649312,13875.882744769995,14.325876030001382,53010.05448072 2025-10-28,11:01:54.000,301,11134011,110365,0,1761649313,13875.89621739,14.318826900002023,53010.09640344 2025-10-28,11:01:55.000,301,11133949,110565,0,1761649314,13875.91642632,14.361121679998178,53009.99858376 2025-10-28,11:01:56.000,301,11133959,110405,0,1761649315,13875.862535839995,14.382269070003531,53010.05448072 2025-10-28,11:01:57.000,301,11133915,110445,0,1761649316,13875.93663525,14.410465590000967,53010.04050648001 2025-10-28,11:01:58.000,301,11134024,110445,0,1761649317,13875.92989893999,14.438662109998404,53009.93569968 2025-10-28,11:01:59.000,301,11133970,110245,0,1761649318,13875.91642632,14.452760370004398,53009.99858376 2025-10-28,11:02:00.000,301,11133989,110565,0,1761649319,13875.97705311,14.473907760002476,53009.99858376 2025-10-28,11:02:01.000,301,11133963,110565,0,1761649320,13875.983789419995,14.459809500003757,53009.93569968 2025-10-28,11:02:02.000,301,11133935,110485,0,1761649321,13875.95010786999,14.502104279999912,53009.89377696001 2025-10-28,11:02:03.000,301,11134021,110525,0,1761649322,13875.97705311,14.530300800004625,53009.92871256 2025-10-28,11:02:04.000,301,11133939,110365,0,1761649323,13876.044416209996,14.537349930003984,53009.92172544001 2025-10-28,11:02:05.000,301,11133934,110285,0,1761649324,13876.05788883,14.530300800004625,53009.95666104 2025-10-28,11:02:06.000,301,11134018,110485,0,1761649325,13876.09830669,14.579644710000139,53009.94268680001 2025-10-28,11:02:07.000,301,11133951,110365,0,1761649326,13876.145460859996,14.593742969998857,53009.9077512 2025-10-28,11:02:08.000,301,11133957,110605,0,1761649327,13876.212823959992,14.664234269999724,53009.96364816001 2025-10-28,11:02:09.000,301,11134003,110485,0,1761649328,13876.199351340001,14.706529050003155,53009.95666104 2025-10-28,11:02:10.000,301,11133971,110445,0,1761649329,13876.286923369997,14.769971220004663,53009.99159664001 2025-10-28,11:02:11.000,301,11133921,110325,0,1761649330,13876.327341229997,14.826364259999536,53009.98460952 2025-10-28,11:02:12.000,301,11133973,110445,0,1761649331,13876.421649570002,14.861609910003608,53010.01255800001 2025-10-28,11:02:13.000,301,11133977,110605,0,1761649332,13876.489012669997,14.903904689999763,53009.99159664001 2025-10-28,11:02:14.000,301,11133930,110605,0,1761649333,13876.569848389998,14.995543379998708,53010.07544208 2025-10-28,11:02:15.000,301,11134020,110685,0,1761649334,13876.590057319998,15.002592509998067,53010.03351936 2025-10-28,11:02:16.000,301,11133939,110405,0,1761649335,13876.643947799988,15.051936420000857,53010.01255800001 2025-10-28,11:02:17.000,301,11133958,110565,0,1761649336,13876.637211489993,15.073083809998934,53010.05448072 2025-10-28,11:02:18.000,301,11133960,110445,0,1761649337,13876.643947799988,15.108329460003006,53010.07544208 2025-10-28,11:02:19.000,301,11133953,110525,0,1761649338,13876.670893039998,15.178820760003873,53010.11037768001 2025-10-28,11:02:20.000,301,11133964,110725,0,1761649339,13876.718047209994,15.171771630004514,53010.0474936 2025-10-28,11:02:21.000,301,11133934,110605,0,1761649340,13876.724783519989,15.20701728000131,53010.07544208 2025-10-28,11:02:22.000,301,11133916,110805,0,1761649341,13876.751728759999,15.242262929998105,53010.07544208 2025-10-28,11:02:23.000,301,11133988,110685,0,1761649342,13876.718047209994,15.242262929998105,53010.10339056 2025-10-28,11:02:24.000,301,11133926,110605,0,1761649343,13876.744992449989,15.312754229998973,53010.11037768001 2025-10-28,11:02:25.000,301,11133975,110525,0,1761649344,13876.751728759999,15.347999880003044,53010.138326160006 2025-10-28,11:02:26.000,301,11133963,110365,0,1761649345,13876.751728759999,15.3902946599992,53010.13133904001 2025-10-28,11:02:27.000,301,11134018,110485,0,1761649346,13876.805619239989,15.446687700001348,53010.14531328 2025-10-28,11:02:28.000,301,11133956,110725,0,1761649347,13876.84603709999,15.503080740003497,53010.14531328 2025-10-28,11:02:29.000,301,11133970,110445,0,1761649348,13876.94708174999,15.56652290999773,53010.19422312 2025-10-28,11:02:30.000,301,11133977,110605,0,1761649349,13877.06833532999,15.637014209998597,53010.19422312 2025-10-28,11:02:31.000,301,11134027,110565,0,1761649350,13877.142434739995,15.679308990002028,53010.2221716 2025-10-28,11:02:32.000,301,11134000,110565,0,1761649351,13877.23000676999,15.756849420002254,53010.25710720001 2025-10-28,11:02:33.000,301,11133997,110565,0,1761649352,13877.283897249996,15.862586369999917,53010.24313296 2025-10-28,11:02:34.000,301,11133986,110605,0,1761649353,13877.304106179996,15.876684629998636,53010.26409432 2025-10-28,11:02:35.000,301,11133976,110485,0,1761649354,13877.290633559991,15.918979410002066,53010.31999128 2025-10-28,11:02:36.000,301,11133984,110325,0,1761649355,13877.290633559991,16.02471635999973,53010.36890112 2025-10-28,11:02:37.000,301,11133969,110725,0,1761649356,13877.27042462999,16.03176548999909,53010.34793976001 2025-10-28,11:02:38.000,301,11133935,110525,0,1761649357,13877.304106179996,16.08110940000188,53010.39684960001 2025-10-28,11:02:39.000,301,11133993,110525,0,1761649358,13877.27716094,16.123404179998033,53010.403836720005 2025-10-28,11:02:40.000,301,11133973,110605,0,1761649359,13877.223270459996,16.172748090000823,53010.39684960001 2025-10-28,11:02:41.000,301,11133940,110565,0,1761649360,13877.19632522,16.222092000003613,53010.34793976001 2025-10-28,11:02:42.000,301,11133920,110405,0,1761649361,13877.14917104999,16.24323939000169,53010.43877232 2025-10-28,11:02:43.000,301,11133993,110605,0,1761649362,13877.122225809995,16.285534169997845,53010.41082384 2025-10-28,11:02:44.000,301,11133967,110725,0,1761649363,13877.04812639999,16.320779820001917,53010.41082384 2025-10-28,11:02:45.000,301,11133926,110525,0,1761649364,13876.98749960999,16.377172860004066,53010.37588824001 2025-10-28,11:02:46.000,301,11133979,110565,0,1761649365,13876.960554369994,16.384221990003425,53010.354926880005 2025-10-28,11:02:47.000,301,11133958,110245,0,1761649366,13876.93360913,16.384221990003425,53010.34095264 2025-10-28,11:02:48.000,301,11134002,110165,0,1761649367,13876.88645495999,16.391271120002784,53010.36890112 2025-10-28,11:02:49.000,301,11133996,110525,0,1761649368,13876.893191269999,16.384221990003425,53010.32697840001 2025-10-28,11:02:50.000,301,11133956,110405,0,1761649369,13876.97402699,16.384221990003425,53010.354926880005 2025-10-28,11:02:51.000,301,11133959,110405,0,1761649370,13876.93360913,16.348976339999354,53010.354926880005 2025-10-28,11:02:52.000,301,11133947,110565,0,1761649371,13877.00770853999,16.356025469998713,53010.26409432 2025-10-28,11:02:53.000,301,11133960,110365,0,1761649372,13877.000972229995,16.377172860004066,53010.27108144 2025-10-28,11:02:54.000,301,11133991,110565,0,1761649373,13877.06833532999,16.377172860004066,53010.26409432 2025-10-28,11:02:55.000,301,11134019,110565,0,1761649374,13877.13569843,16.384221990003425,53010.20819736001 2025-10-28,11:02:56.000,301,11133975,110525,0,1761649375,13877.16937997999,16.384221990003425,53010.24313296 2025-10-28,11:02:57.000,301,11134001,110405,0,1761649376,13877.25695201,16.41946764000022,53010.21518448 2025-10-28,11:02:58.000,301,11133995,110565,0,1761649377,13877.3175788,16.43356589999894,53010.22915872001 2025-10-28,11:02:59.000,301,11133998,110405,0,1761649378,13877.364732969996,16.48290981000173,53010.19422312 2025-10-28,11:03:00.000,301,11133986,110365,0,1761649379,13877.405150829996,16.511106329999166,53010.187236000005 2025-10-28,11:03:01.000,301,11133972,110285,0,1761649380,13877.479250240001,478.50403740000183,53010.20121024 2025-10-28,11:03:02.000,301,11133970,110605,0,1761649381,13877.519668100002,16.574548500000674,53010.16627464 2025-10-28,11:03:03.000,301,11133937,110605,0,1761649382,13877.519668100002,16.616843280004105,53010.20121024 2025-10-28,11:03:04.000,301,11133997,110085,0,1761649383,13877.472513929992,16.637990670002182,53010.20819736001 2025-10-28,11:03:05.000,301,11133984,110565,0,1761649384,13877.459041310001,16.69438371000433,53010.20819736001 2025-10-28,11:03:06.000,301,11133942,110605,0,1761649385,13877.371469279991,16.736678490000486,53010.236145840005 2025-10-28,11:03:07.000,301,11133998,110525,0,1761649386,13877.378205590001,16.786022400003276,53010.2221716 2025-10-28,11:03:08.000,301,11133925,110565,0,1761649387,13877.378205590001,16.800120660001994,53010.14531328 2025-10-28,11:03:09.000,301,11133944,110445,0,1761649388,13877.351260349991,16.84241543999815,53010.16627464 2025-10-28,11:03:10.000,301,11133988,110205,0,1761649389,13877.304106179996,16.87061196000286,53010.15928752001 2025-10-28,11:03:11.000,301,11133995,110285,0,1761649390,13877.29736987,16.927004999997735,53010.17326176 2025-10-28,11:03:12.000,301,11133969,110525,0,1761649391,13877.3175788,16.927004999997735,53010.068454960005 2025-10-28,11:03:13.000,301,11133958,110565,0,1761649392,13877.324315109996,16.962250650001806,53010.12435192 2025-10-28,11:03:14.000,301,11133970,110525,0,1761649393,13877.324315109996,16.997496299998602,53010.068454960005 2025-10-28,11:03:15.000,301,11133924,110565,0,1761649394,13877.25021569999,17.05388934000075,53010.05448072 2025-10-28,11:03:16.000,301,11133988,110445,0,1761649395,13877.27716094,17.06798759999947,53010.03351936 2025-10-28,11:03:17.000,301,11133967,110605,0,1761649396,13877.23000676999,17.1102823800029,53009.9776224 2025-10-28,11:03:18.000,301,11133945,110285,0,1761649397,13877.23000676999,17.138478900000337,53009.99858376 2025-10-28,11:03:19.000,301,11133978,110725,0,1761649398,13877.263688319996,17.201921070001845,53009.9776224 2025-10-28,11:03:20.000,301,11133953,110365,0,1761649399,13877.263688319996,17.216019330000563,53009.99858376 2025-10-28,11:03:21.000,301,11133933,110725,0,1761649400,13877.23674308,17.223068459999922,53009.95666104 2025-10-28,11:03:22.000,301,11133900,110725,0,1761649401,13877.283897249996,17.265363240003353,53009.92871256 2025-10-28,11:03:23.000,301,11133957,110845,0,1761649402,13877.310842489991,17.272412370002712,53009.9077512 2025-10-28,11:03:24.000,301,11133974,110685,0,1761649403,13877.344524039996,17.34290367000358,53009.89377696001 2025-10-28,11:03:25.000,301,11133966,110405,0,1761649404,13877.371469279991,17.32880541000486,53009.89377696001 2025-10-28,11:03:26.000,301,11133937,110245,0,1761649405,13877.438832380001,17.34290367000358,53009.87281560001 2025-10-28,11:03:28.000,301,11134001,110645,0,1761649407,13877.519668100002,17.40634583999781,53009.83089288 2025-10-28,11:03:29.000,301,11133964,110325,0,1761649408,13877.553349649992,17.46273887999996,53009.81691864 2025-10-28,11:03:30.000,301,11133937,110525,0,1761649409,13877.580294890002,17.46978800999932,53009.81691864 2025-10-28,11:03:31.000,301,11133999,110685,0,1761649410,13877.634185369992,17.533230180000828,53009.83788 2025-10-28,11:03:32.000,301,11133935,110565,0,1761649411,13877.674603229992,17.57552496000426,53009.78897016 2025-10-28,11:03:33.000,301,11133977,110885,0,1761649412,13877.667866919997,17.631917999999132,53009.851854240005 2025-10-28,11:03:34.000,301,11133982,110445,0,1761649413,13877.748702639998,17.617819740000414,53009.81691864 2025-10-28,11:03:35.000,301,11133942,110725,0,1761649414,13877.775647879993,17.624868869999773,53009.79595728001 2025-10-28,11:03:36.000,301,11133945,110605,0,1761649415,13877.856483599993,17.69536017000064,53009.83089288 2025-10-28,11:03:37.000,301,11134000,110565,0,1761649416,13877.917110389993,17.716507559998718,53009.77499592001 2025-10-28,11:03:38.000,301,11133932,110405,0,1761649417,13877.977737179994,17.73765495000407,53009.733073200005 2025-10-28,11:03:39.000,301,11133952,110725,0,1761649418,13878.058572899994,17.765851470001508,53009.802944400006 2025-10-28,11:03:40.000,301,11133936,110165,0,1761649419,13878.11246338,17.822244510003657,53009.82390576001 2025-10-28,11:03:41.000,301,11133969,110565,0,1761649420,13878.16635385999,17.857490160000452,53009.83089288 2025-10-28,11:03:42.000,301,11133948,110525,0,1761649421,13878.20677171999,17.963227109998115,53009.85884136 2025-10-28,11:03:43.000,301,11133972,110325,0,1761649422,13878.25392589,17.97027624000475,53009.851854240005 2025-10-28,11:03:44.000,301,11133995,110445,0,1761649423,13878.30781636999,17.991423630002828,53009.91473832001 2025-10-28,11:03:45.000,301,11133948,110365,0,1761649424,13878.36844315999,18.061914930003695,53009.85884136 2025-10-28,11:03:46.000,301,11133939,110525,0,1761649425,13878.40886101999,18.10420970999985,53009.86582848 2025-10-28,11:03:47.000,301,11133963,110445,0,1761649426,13878.55705984,18.10420970999985,53009.900764080005 2025-10-28,11:03:48.000,301,11134014,110365,0,1761649427,13878.658104490001,18.14650449000328,53009.94268680001 2025-10-28,11:03:49.000,301,11133902,110285,0,1761649428,13878.718731280002,18.266339699999662,53009.99858376 2025-10-28,11:03:50.000,301,11134002,110285,0,1761649429,13878.819775930002,18.28043795999838,53009.9776224 2025-10-28,11:03:51.000,301,11134005,110605,0,1761649430,13878.941029510002,18.33683100000053,53009.99858376 2025-10-28,11:03:52.000,301,11133940,110565,0,1761649431,13879.008392609998,18.37912578000396,53010.08242920001 2025-10-28,11:03:53.000,301,11133981,110565,0,1761649432,13879.015128919993,18.421420560000115,53010.11037768001 2025-10-28,11:03:54.000,301,11133924,110685,0,1761649433,13879.116173569993,18.491911860000982,53010.09640344 2025-10-28,11:03:55.000,301,11133959,110645,0,1761649434,13879.163327739989,18.49896099000034,53010.10339056 2025-10-28,11:03:56.000,301,11134026,110565,0,1761649435,13879.170064049998,18.534206640004413,53010.18024888001 2025-10-28,11:03:57.000,301,11133931,110205,0,1761649436,13879.244163459989,18.625845330003358,53010.2221716 2025-10-28,11:03:58.000,301,11133930,110605,0,1761649437,13879.203745599989,18.646992720001435,53010.187236000005 2025-10-28,11:03:59.000,301,11134000,110605,0,1761649438,13879.28458131999,18.696336630004225,53010.2221716 2025-10-28,11:04:00.000,301,11134013,110525,0,1761649439,13879.237427149994,18.710434890002944,53010.24313296 2025-10-28,11:04:01.000,301,11134006,110245,0,1761649440,13879.230690839999,18.773877060004452,53010.29902992001 2025-10-28,11:04:02.000,301,11133998,110845,0,1761649441,13879.230690839999,18.809122710001247,53010.26409432 2025-10-28,11:04:03.000,301,11133930,110565,0,1761649442,13879.277845009994,18.844368359998043,53010.34095264 2025-10-28,11:04:04.000,301,11133943,110565,0,1761649443,13879.311526559999,18.858466620004037,53010.361914 2025-10-28,11:04:05.000,301,11134012,110285,0,1761649444,13879.311526559999,18.865515750003397,53010.38986248 2025-10-28,11:04:06.000,301,11133937,110605,0,1761649445,13879.358680729994,18.865515750003397,53010.37588824001 2025-10-28,11:04:07.000,301,11133992,110285,0,1761649446,13879.32499917999,18.90781052999955,53010.38986248 2025-10-28,11:04:08.000,301,11133991,110405,0,1761649447,13879.38562596999,18.90781052999955,53010.4317852 2025-10-28,11:04:09.000,301,11133992,110045,0,1761649448,13879.38562596999,18.943056180003623,53010.473707920006 2025-10-28,11:04:10.000,301,11133959,110245,0,1761649449,13879.39236228,19.006498349997855,53010.44575944001 2025-10-28,11:04:11.000,301,11133992,110565,0,1761649450,13879.50687954999,19.034694870002568,53010.49466928001 2025-10-28,11:04:12.000,301,11133931,110685,0,1761649451,13879.53382479,19.091087910004717,53010.536592 2025-10-28,11:04:13.000,301,11133997,110365,0,1761649452,13879.56750633999,19.14043182000023,53010.52960488 2025-10-28,11:04:14.000,301,11133985,110565,0,1761649453,13879.580978959995,19.14043182000023,53010.522617760005 2025-10-28,11:04:15.000,301,11133987,110365,0,1761649454,13879.641605749996,19.18977573000302,53010.57851472 2025-10-28,11:04:16.000,301,11134039,110605,0,1761649455,13879.71570516,19.232070509999176,53010.57851472 2025-10-28,11:04:17.000,301,11133993,110565,0,1761649456,13879.708968849991,19.19682486000238,53010.61345032001 2025-10-28,11:04:18.000,301,11133914,110565,0,1761649457,13879.742650399996,19.217972250000457,53010.641398800006 2025-10-28,11:04:19.000,301,11133959,110605,0,1761649458,13879.823486119996,19.260267030003888,53010.69729576 2025-10-28,11:04:20.000,301,11134011,110885,0,1761649459,13879.836958740001,19.295512680000684,53010.739218480005 2025-10-28,11:04:21.000,301,11133949,110965,0,1761649460,13879.884112909996,19.31666006999876,53010.73223136001 2025-10-28,11:04:22.000,301,11134013,110285,0,1761649461,13879.911058149992,19.351905720002833,53010.77415408 2025-10-28,11:04:23.000,301,11133939,110485,0,1761649462,13879.877376600001,19.4223970200037,53010.8160768 2025-10-28,11:04:24.000,301,11133960,110205,0,1761649463,13879.816749810001,19.443544410001778,53010.85101240001 2025-10-28,11:04:25.000,301,11133976,110445,0,1761649464,13879.843695049996,19.528133970001363,53010.92088360001 2025-10-28,11:04:26.000,301,11133965,110565,0,1761649465,13879.769595639991,19.5563304899988,53010.87896088001 2025-10-28,11:04:27.000,301,11133978,110525,0,1761649466,13879.71570516,19.59157614000287,53010.87197376 2025-10-28,11:04:28.000,301,11133990,110565,0,1761649467,13879.66855098999,19.669116570003098,53010.89992224001 2025-10-28,11:04:29.000,301,11133947,110565,0,1761649468,13879.59445158,19.66206744000374,53010.93485784 2025-10-28,11:04:30.000,301,11134023,110645,0,1761649469,13879.52708847999,19.704362219999894,53010.906909360005 2025-10-28,11:04:31.000,301,11133954,110565,0,1761649470,13879.50687954999,19.732558740004606,53010.87197376 2025-10-28,11:04:32.000,301,11134021,110565,0,1761649471,13879.459725379995,19.81714830000419,53010.92787072001 2025-10-28,11:04:33.000,301,11133995,110485,0,1761649472,13879.41257121,19.78190265000012,53010.89293512 2025-10-28,11:04:34.000,301,11133970,110805,0,1761649473,13879.338471799994,19.79600090999884,53010.87896088001 2025-10-28,11:04:35.000,301,11134000,110645,0,1761649474,13879.298053939994,19.82419743000355,53010.83005104001 2025-10-28,11:04:36.000,301,11133951,110485,0,1761649475,13879.30479024999,19.83829569000227,53010.85101240001 2025-10-28,11:04:37.000,301,11133979,110245,0,1761649476,13879.277845009994,19.922885250001855,53010.83005104001 2025-10-28,11:04:38.000,301,11133967,110445,0,1761649477,13879.257636079994,19.929934380001214,53010.83703816 2025-10-28,11:04:39.000,301,11133996,110285,0,1761649478,13879.210481909999,19.915836120002496,53010.82306392 2025-10-28,11:04:40.000,301,11133944,110525,0,1761649479,13879.183536669989,19.95813089999865,53010.80210256001 2025-10-28,11:04:41.000,301,11134013,110485,0,1761649480,13879.109437259998,19.95813089999865,53010.7462056 2025-10-28,11:04:42.000,301,11133937,110485,0,1761649481,13879.102700949989,20.02157307000016,53010.80210256001 2025-10-28,11:04:43.000,301,11134009,110845,0,1761649482,13879.069019399998,20.04976959000487,53010.739218480005 2025-10-28,11:04:44.000,301,11134021,110325,0,1761649483,13879.089228329998,20.077966110002308,53010.76017984001 2025-10-28,11:04:45.000,301,11134022,110565,0,1761649484,13878.988183679998,20.134359150004457,53010.73223136001 2025-10-28,11:04:46.000,301,11133955,110525,0,1761649485,13878.974711059993,20.12731001999782,53010.7462056 2025-10-28,11:04:47.000,301,11133978,110285,0,1761649486,13879.021865229988,20.19780131999869,53010.76017984001 2025-10-28,11:04:48.000,301,11133950,110565,0,1761649487,13879.021865229988,20.18370305999997,53010.72524424 2025-10-28,11:04:49.000,301,11133936,110445,0,1761649488,13879.028601539998,20.18370305999997,53010.66236016001 2025-10-28,11:04:50.000,301,11134026,110405,0,1761649489,13878.988183679998,20.2259978400034,53010.71127000001 2025-10-28,11:04:51.000,301,11134013,110565,0,1761649490,13878.967974749998,20.17665393000061,53010.6763344 2025-10-28,11:04:52.000,301,11133928,110605,0,1761649491,13878.954502129993,20.19780131999869,53010.641398800006 2025-10-28,11:04:53.000,301,11134015,110525,0,1761649492,13878.954502129993,20.204850449998048,53010.64838592 2025-10-28,11:04:54.000,301,11133963,110445,0,1761649493,13878.907347959997,20.19780131999869,53010.62742456 2025-10-28,11:04:55.000,301,11134015,110365,0,1761649494,13878.927556889998,20.17665393000061,53010.59947608 2025-10-28,11:04:56.000,301,11133980,110445,0,1761649495,13878.954502129993,20.169604800001252,53010.59248896001 2025-10-28,11:04:57.000,301,11133989,110725,0,1761649496,13878.954502129993,20.141408280003816,53010.55056624 2025-10-28,11:04:58.000,301,11133940,110285,0,1761649497,13878.981447370003,20.18370305999997,53010.58550184001 2025-10-28,11:04:59.000,301,11134024,110485,0,1761649498,13878.974711059993,20.17665393000061,53010.58550184001 2025-10-28,11:05:00.000,301,11133987,110445,0,1761649499,13878.954502129993,20.19075218999933,53010.56454048001 2025-10-28,11:05:01.000,301,11133981,110565,0,1761649500,13878.967974749998,20.19075218999933,53010.56454048001 2025-10-28,11:05:02.000,301,11134018,110445,0,1761649501,13878.988183679998,20.218948710004042,53010.55056624 2025-10-28,11:05:03.000,301,11133988,110485,0,1761649502,13878.988183679998,20.24714523000148,53010.522617760005 2025-10-28,11:05:04.000,301,11133964,110525,0,1761649503,13878.934293199993,20.24009610000212,53010.52960488 2025-10-28,11:05:05.000,301,11134002,110605,0,1761649504,13878.866930099997,20.24009610000212,53010.522617760005 2025-10-28,11:05:06.000,301,11133993,110565,0,1761649505,13878.887139029997,20.261243490000197,53010.48069504 2025-10-28,11:05:07.000,301,11133996,110565,0,1761649506,13878.833248549992,20.23304697000276,53010.46672080001 2025-10-28,11:05:08.000,301,11134018,110885,0,1761649507,13878.873666409992,20.268292619999556,53010.51563064001 2025-10-28,11:05:09.000,301,11134014,110605,0,1761649508,13878.866930099997,20.275341749998915,53010.5016564 2025-10-28,11:05:10.000,301,11133944,110445,0,1761649509,13878.907347959997,20.261243490000197,53010.5016564 2025-10-28,11:05:11.000,301,11133952,110405,0,1761649510,13878.934293199993,20.275341749998915,53010.48768216 2025-10-28,11:05:12.000,301,11134010,110405,0,1761649511,13878.934293199993,20.310587400002987,53010.46672080001 2025-10-28,11:05:13.000,301,11133967,110405,0,1761649512,13878.947765819998,20.331734790001065,53010.46672080001 2025-10-28,11:05:14.000,301,11133992,110405,0,1761649513,13878.961238440002,20.36698043999786,53010.46672080001 2025-10-28,11:05:15.000,301,11133990,110445,0,1761649514,13878.954502129993,20.36698043999786,53010.473707920006 2025-10-28,11:05:16.000,301,11133980,110445,0,1761649515,13878.914084269993,20.331734790001065,53010.49466928001 2025-10-28,11:05:17.000,301,11133996,110525,0,1761649516,13878.934293199993,20.3599313099985,53010.522617760005 2025-10-28,11:05:18.000,301,11134004,110565,0,1761649517,13878.981447370003,20.40927522000129,53010.50864352 2025-10-28,11:05:19.000,301,11133980,110525,0,1761649518,13878.988183679998,20.381078700003854,53010.51563064001 2025-10-28,11:05:20.000,301,11133986,110485,0,1761649519,13878.994919989993,20.40927522000129,53010.52960488 2025-10-28,11:05:21.000,301,11133949,110605,0,1761649520,13879.062283089988,20.444520869998087,53010.52960488 2025-10-28,11:05:22.000,301,11134029,110405,0,1761649521,13879.042074159988,20.486815650001517,53010.54357912001 2025-10-28,11:05:23.000,301,11134012,110605,0,1761649522,13879.021865229988,20.47976652000216,53010.620437440004 2025-10-28,11:05:24.000,301,11134006,110205,0,1761649523,13879.028601539998,20.515012169998954,53010.620437440004 2025-10-28,11:05:25.000,301,11133913,110205,0,1761649524,13879.055546779993,20.529110429997672,53010.5016564 2025-10-28,11:05:26.000,301,11133921,110565,0,1761649525,13879.102700949989,20.564356080001744,53010.55755336 2025-10-28,11:05:27.000,301,11133987,110405,0,1761649526,13879.042074159988,20.59255259999918,53010.57851472 2025-10-28,11:05:28.000,301,11134013,110565,0,1761649527,13879.028601539998,20.627798250003252,53010.62742456 2025-10-28,11:05:29.000,301,11134029,110365,0,1761649528,13879.116173569993,20.663043900000048,53010.54357912001 2025-10-28,11:05:30.000,301,11133939,110565,0,1761649529,13879.176800359994,20.65599477000069,53010.59248896001 2025-10-28,11:05:31.000,301,11134000,110205,0,1761649530,13879.197009289994,20.740584330000274,53010.61345032001 2025-10-28,11:05:32.000,301,11134004,110525,0,1761649531,13879.277845009994,20.81107563000114,53010.57851472 2025-10-28,11:05:33.000,301,11134013,110245,0,1761649532,13879.311526559999,20.909763449999446,53010.63441168001 2025-10-28,11:05:34.000,301,11134040,110045,0,1761649533,13879.311526559999,20.937959970004158,53010.66236016001 2025-10-28,11:05:35.000,301,11134027,110645,0,1761649534,13879.358680729994,21.00845126999775,53010.690308640005 2025-10-28,11:05:36.000,301,11133942,110605,0,1761649535,13879.378889659994,21.0648443099999,53010.69729576 2025-10-28,11:05:37.000,301,11134042,110565,0,1761649536,13879.36541703999,21.0648443099999,53010.77415408 2025-10-28,11:05:38.000,301,11133965,110445,0,1761649537,13879.43278014,21.11418822000269,53010.788128320004 2025-10-28,11:05:39.000,301,11133957,110565,0,1761649538,13879.459725379995,21.177630390004197,53010.76716696 2025-10-28,11:05:40.000,301,11133922,110365,0,1761649539,13879.473198,21.163532129998202,53010.85101240001 2025-10-28,11:05:41.000,301,11134009,110365,0,1761649540,13879.51361586,21.22697429999971,53010.85101240001 2025-10-28,11:05:42.000,301,11133977,110525,0,1761649541,13879.500143239995,21.29041647000122,53010.89293512 2025-10-28,11:05:43.000,301,11134022,110485,0,1761649542,13879.53382479,21.318612989998655,53010.85101240001 2025-10-28,11:05:44.000,301,11133948,110205,0,1761649543,13879.58771526999,21.417300810004235,53010.91389648 2025-10-28,11:05:45.000,301,11133960,110485,0,1761649544,13879.64834205999,21.487792109997827,53010.87197376 2025-10-28,11:05:46.000,301,11133938,110365,0,1761649545,13879.6752873,21.537136020000617,53010.96280632 2025-10-28,11:05:47.000,301,11133958,110485,0,1761649546,13879.682023609996,21.558283409998694,53010.976780560006 2025-10-28,11:05:48.000,301,11133946,110605,0,1761649547,13879.749386709991,21.664020360003633,53010.92088360001 2025-10-28,11:05:49.000,301,11133956,110525,0,1761649548,13879.783068259996,21.74156079000386,53010.99774192001 2025-10-28,11:05:50.000,301,11134004,110445,0,1761649549,13879.810013499991,21.776806440000655,53010.976780560006 2025-10-28,11:05:51.000,301,11133956,110685,0,1761649550,13879.836958740001,21.85434687000088,53010.976780560006 2025-10-28,11:05:52.000,301,11133947,110445,0,1761649551,13879.823486119996,21.86139600000024,53011.01870328001 2025-10-28,11:05:53.000,301,11134001,110565,0,1761649552,13879.816749810001,21.945985559999826,53011.06761312001 2025-10-28,11:05:54.000,301,11133963,110485,0,1761649553,13879.843695049996,21.981231210003898,53011.074600240005 2025-10-28,11:05:55.000,301,11133948,110405,0,1761649554,13879.823486119996,22.072869900002843,53011.11652296001 2025-10-28,11:05:56.000,301,11134018,110325,0,1761649555,13879.803277189996,22.08696816000156,53011.15844568 2025-10-28,11:05:57.000,301,11133945,110525,0,1761649556,13879.77633195,22.185655979999865,53011.10953584 2025-10-28,11:05:58.000,301,11133971,110205,0,1761649557,13879.742650399996,22.213852500004577,53011.16543280001 2025-10-28,11:05:59.000,301,11133964,110445,0,1761649558,13879.71570516,22.234999890002655,53011.20735552 2025-10-28,11:06:00.000,301,11133968,110605,0,1761649559,13879.661814679996,22.249098150001373,53011.21434264001 2025-10-28,11:06:01.000,301,11133973,110485,0,1761649560,13879.61466051,22.234999890002655,53011.17940704 2025-10-28,11:06:02.000,301,11133948,110565,0,1761649561,13879.63486944,22.256147280000732,53011.22132976 2025-10-28,11:06:03.000,301,11134026,110485,0,1761649562,13879.58771526999,22.256147280000732,53011.193381280005 2025-10-28,11:06:04.000,301,11133996,110565,0,1761649563,13879.56750633999,22.28434379999817,53011.2003684 2025-10-28,11:06:05.000,301,11133938,110805,0,1761649564,13879.560770029995,22.33368771000096,53011.24927824 2025-10-28,11:06:06.000,301,11134012,110565,0,1761649565,13879.540561099995,22.3266385800016,53011.24927824 2025-10-28,11:06:07.000,301,11133954,110325,0,1761649566,13879.55403372,22.361884229998395,53011.18639416001 2025-10-28,11:06:08.000,301,11133958,110605,0,1761649567,13879.580978959995,22.38303162000375,53011.17241992 2025-10-28,11:06:09.000,301,11133945,110685,0,1761649568,13879.59445158,22.411228140001185,53011.2003684 2025-10-28,11:06:10.000,301,11134026,110525,0,1761649569,13879.69549623,22.44647378999798,53011.15145856 2025-10-28,11:06:11.000,301,11134038,110725,0,1761649570,13879.722441469996,22.404179010001826,53011.18639416001 2025-10-28,11:06:12.000,301,11133954,110685,0,1761649571,13879.729177779991,22.44647378999798,53011.18639416001 2025-10-28,11:06:13.000,301,11134012,110205,0,1761649572,13879.789804569991,22.432375529999263,53011.15145856 2025-10-28,11:06:14.000,301,11134006,110565,0,1761649573,13879.810013499991,22.404179010001826,53011.193381280005 2025-10-28,11:06:15.000,301,11133960,110525,0,1761649574,13879.850431359991,22.418277270000544,53011.22132976 2025-10-28,11:06:16.000,301,11133953,110565,0,1761649575,13879.863903979996,22.418277270000544,53011.16543280001 2025-10-28,11:06:17.000,301,11133992,110605,0,1761649576,13879.870640289992,22.460572050003975,53011.16543280001 2025-10-28,11:06:18.000,301,11133999,110365,0,1761649577,13879.904321839997,22.51696508999885,53011.2003684 2025-10-28,11:06:19.000,301,11134003,110685,0,1761649578,13879.897585530001,22.531063350004843,53011.193381280005 2025-10-28,11:06:20.000,301,11134015,110525,0,1761649579,13879.884112909996,22.580407260000356,53011.22831688 2025-10-28,11:06:21.000,301,11134026,110605,0,1761649580,13879.816749810001,22.608603779997793,53011.22132976 2025-10-28,11:06:22.000,301,11133987,110365,0,1761649581,13879.762859329996,22.693193340004655,53011.20735552 2025-10-28,11:06:23.000,301,11133992,110645,0,1761649582,13879.73591409,22.77778290000424,53011.242291120005 2025-10-28,11:06:24.000,301,11133981,110605,0,1761649583,13879.68875991999,22.813028550001036,53011.21434264001 2025-10-28,11:06:25.000,301,11134058,110405,0,1761649584,13879.621396819995,22.820077680000395,53011.15145856 2025-10-28,11:06:26.000,301,11134009,110565,0,1761649585,13879.601187889995,22.84827419999783,53011.17241992 2025-10-28,11:06:27.000,301,11133969,110565,0,1761649586,13879.601187889995,22.862372460003826,53011.10953584 2025-10-28,11:06:28.000,301,11133946,110405,0,1761649587,13879.60792419999,22.84827419999783,53011.13748432001 2025-10-28,11:06:29.000,301,11134007,110645,0,1761649588,13879.621396819995,22.841225069998472,53011.10953584 2025-10-28,11:06:30.000,301,11133942,110165,0,1761649589,13879.61466051,22.841225069998472,53011.03267752 2025-10-28,11:06:31.000,301,11133988,110645,0,1761649590,13879.56750633999,22.805979420001677,53011.08158736 2025-10-28,11:06:32.000,301,11133944,110605,0,1761649591,13879.52708847999,22.7848320300036,53011.074600240005 2025-10-28,11:06:33.000,301,11134017,110685,0,1761649592,13879.520352169995,22.756635509998887,53011.10953584 2025-10-28,11:06:34.000,301,11133991,110605,0,1761649593,13879.50687954999,22.805979420001677,53011.074600240005 2025-10-28,11:06:35.000,301,11134031,110445,0,1761649594,13879.459725379995,22.862372460003826,53011.025690400005 2025-10-28,11:06:36.000,301,11133967,110565,0,1761649595,13879.44625275999,22.883519850001903,53011.01870328001 2025-10-28,11:06:37.000,301,11133931,110445,0,1761649596,13879.419307519995,22.925814629998058,53010.976780560006 2025-10-28,11:06:38.000,301,11134006,110405,0,1761649597,13879.44625275999,22.975158540000848,53010.93485784 2025-10-28,11:06:39.000,301,11133956,110405,0,1761649598,13879.399098589995,23.045649840001715,53010.96979344001 2025-10-28,11:06:40.000,301,11134002,110605,0,1761649599,13879.42604382999,23.08794461999787,53010.93485784 2025-10-28,11:06:41.000,301,11133956,110205,0,1761649600,13879.419307519995,23.123190270001942,53010.94184496 2025-10-28,11:06:42.000,301,11133988,110765,0,1761649601,13879.41257121,23.116141140002583,53010.89293512 2025-10-28,11:06:43.000,301,11133931,110605,0,1761649602,13879.49340693,23.08794461999787,53010.93485784 2025-10-28,11:06:44.000,301,11134003,110605,0,1761649603,13879.500143239995,23.13728853000066,53010.85101240001 2025-10-28,11:06:45.000,301,11134031,110445,0,1761649604,13879.46646168999,23.102042880003864,53010.92088360001 2025-10-28,11:06:46.000,301,11133931,110565,0,1761649605,13879.53382479,23.08089548999851,53010.92088360001 2025-10-28,11:06:47.000,301,11133957,110565,0,1761649606,13879.601187889995,23.073846359999152,53010.885948 2025-10-28,11:06:48.000,301,11133975,110565,0,1761649607,13879.65507837,23.08794461999787,53010.96979344001 2025-10-28,11:06:49.000,301,11133999,110485,0,1761649608,13879.68875991999,23.052698970001074,53010.91389648 2025-10-28,11:06:50.000,301,11133984,110405,0,1761649609,13879.77633195,23.116141140002583,53010.92787072001 2025-10-28,11:06:51.000,301,11133955,110525,0,1761649610,13879.762859329996,23.13728853000066,53010.96979344001 2025-10-28,11:06:52.000,301,11133944,110445,0,1761649611,13879.762859329996,23.20073070000217,53010.955819200004 2025-10-28,11:06:53.000,301,11133982,110685,0,1761649612,13879.816749810001,23.20073070000217,53010.94883208001 2025-10-28,11:06:54.000,301,11133955,110405,0,1761649613,13879.857167670001,23.235976349998964,53010.92088360001 2025-10-28,11:06:55.000,301,11134013,110405,0,1761649614,13879.857167670001,23.243025479998323,53010.94883208001 2025-10-28,11:06:56.000,301,11134047,110325,0,1761649615,13879.904321839997,23.221878090000246,53010.94184496 2025-10-28,11:06:57.000,301,11133917,110445,0,1761649616,13879.917794460001,23.250074609997682,53010.96280632 2025-10-28,11:06:58.000,301,11133918,110405,0,1761649617,13879.917794460001,23.17253418000473,53011.00472904 2025-10-28,11:06:59.000,301,11134013,110445,0,1761649618,13879.931267079992,23.14433766000002,53011.00472904 2025-10-28,11:07:00.000,301,11133972,110405,0,1761649619,13879.964948629997,23.059748100000434,53010.976780560006 2025-10-28,11:07:01.000,301,11134007,110885,0,1761649620,13880.025575419997,23.052698970001074,53011.03966464 2025-10-28,11:07:02.000,301,11133991,110605,0,1761649621,13880.119883760002,22.996305929998925,53011.01870328001 2025-10-28,11:07:03.000,301,11134004,110525,0,1761649622,13880.207455789998,22.982207670000207,53011.06761312001 2025-10-28,11:07:04.000,301,11133975,110565,0,1761649623,13880.220928409988,22.975158540000848,53011.060626 2025-10-28,11:07:05.000,301,11133997,110845,0,1761649624,13880.288291509998,22.96106028000213,53011.09556160001 2025-10-28,11:07:06.000,301,11133996,110525,0,1761649625,13880.389336159998,23.010404189997644,53011.10953584 2025-10-28,11:07:07.000,301,11133966,110285,0,1761649626,13880.402808779989,23.010404189997644,53011.15844568 2025-10-28,11:07:08.000,301,11133998,110565,0,1761649627,13880.470171879999,23.123190270001942,53011.1304972 2025-10-28,11:07:09.000,301,11133988,110605,0,1761649628,13880.490380809999,23.17253418000473,53011.23530400001 2025-10-28,11:07:10.000,301,11133949,110565,0,1761649629,13880.490380809999,23.20073070000217,53011.24927824 2025-10-28,11:07:11.000,301,11134027,110805,0,1761649630,13880.54427128999,23.285320260001754,53011.242291120005 2025-10-28,11:07:12.000,301,11133990,110205,0,1761649631,13880.577952839994,23.334664170004544,53011.3401108 2025-10-28,11:07:13.000,301,11133944,110365,0,1761649632,13880.5510076,23.341713300003903,53011.32613656 2025-10-28,11:07:14.000,301,11133976,110205,0,1761649633,13880.60489807999,23.36990982000134,53011.36805928 2025-10-28,11:07:15.000,301,11133970,110285,0,1761649634,13880.658788559995,23.42630286000349,53011.4449176 2025-10-28,11:07:16.000,301,11133956,110565,0,1761649635,13880.71267904,23.447450250001566,53011.4449176 2025-10-28,11:07:17.000,301,11133978,110565,0,1761649636,13880.78677844999,23.440401120002207,53011.53575016 2025-10-28,11:07:18.000,301,11133998,110485,0,1761649637,13880.84740523999,23.468597639999643,53011.56369864 2025-10-28,11:07:19.000,301,11133957,110485,0,1761649638,13880.968658819991,23.510892420003074,53011.59164712001 2025-10-28,11:07:20.000,301,11133995,110405,0,1761649639,13881.036021920001,23.53908894000051,53011.626582720004 2025-10-28,11:07:21.000,301,11133957,110445,0,1761649640,13881.062967159996,23.5884328500033,53011.70344104 2025-10-28,11:07:22.000,301,11134005,110845,0,1761649641,13881.110121329992,23.630727629999456,53011.7244024 2025-10-28,11:07:23.000,301,11133952,110725,0,1761649642,13881.137066570001,23.71531718999904,53011.815234960006 2025-10-28,11:07:24.000,301,11134026,110565,0,1761649643,13881.177484430002,23.792857619999268,53011.82222208 2025-10-28,11:07:25.000,301,11133989,110405,0,1761649644,13881.190957049992,23.842201530002058,53011.92004176 2025-10-28,11:07:26.000,301,11134011,110725,0,1761649645,13881.217902290002,23.94088935000036,53011.8990804 2025-10-28,11:07:27.000,301,11133923,110445,0,1761649646,13881.224638599997,23.905643700003566,53011.961964480004 2025-10-28,11:07:28.000,301,11133962,110725,0,1761649647,13881.184220739997,23.94793847999972,53012.01087432 2025-10-28,11:07:29.000,301,11133983,110485,0,1761649648,13881.211165979992,24.018429780000588,53012.031835680005 2025-10-28,11:07:30.000,301,11134039,110565,0,1761649649,13881.231374909992,24.032528039999306,53012.06677128 2025-10-28,11:07:31.000,301,11133931,110565,0,1761649650,13881.204429669997,24.00433152000187,53012.15760384 2025-10-28,11:07:32.000,301,11134014,110205,0,1761649651,13881.292001699992,24.018429780000588,53012.20651368 2025-10-28,11:07:33.000,301,11133938,110645,0,1761649652,13881.332419559993,24.018429780000588,53012.262410639996 2025-10-28,11:07:34.000,301,11133957,110405,0,1761649653,13881.399782660003,24.00433152000187,53012.262410639996 2025-10-28,11:07:35.000,301,11134043,110605,0,1761649654,13881.426727899998,24.025478909999947,53012.29035912001 2025-10-28,11:07:36.000,301,11133994,110605,0,1761649655,13881.494090999993,24.074822820002737,53012.32529472 2025-10-28,11:07:37.000,301,11133999,110325,0,1761649656,13881.473882069993,24.067773690003378,53012.38817880001 2025-10-28,11:07:38.000,301,11133960,110285,0,1761649657,13881.494090999993,24.081871950002096,53012.3532432 2025-10-28,11:07:39.000,301,11134024,110285,0,1761649658,13881.521036239988,24.117117599998892,53012.4231144 2025-10-28,11:07:40.000,301,11133966,110405,0,1761649659,13881.541245169989,24.081871950002096,53012.47202424 2025-10-28,11:07:41.000,301,11133933,110365,0,1761649660,13881.568190409998,24.103019340000174,53012.54888256 2025-10-28,11:07:42.000,301,11134023,110205,0,1761649661,13881.615344579994,24.095970210000814,53012.51394696 2025-10-28,11:07:43.000,301,11133994,110525,0,1761649662,13881.68270767999,24.12416672999825,53012.54888256 2025-10-28,11:07:44.000,301,11134041,110405,0,1761649663,13881.70291660999,24.138264990004245,53012.61176664 2025-10-28,11:07:45.000,301,11133965,110685,0,1761649664,13881.716389229994,24.12416672999825,53012.60477952001 2025-10-28,11:07:46.000,301,11133966,110565,0,1761649665,13881.74333446999,24.12416672999825,53012.62574088001 2025-10-28,11:07:47.000,301,11134011,110605,0,1761649666,13881.817433879994,24.159412380002323,53012.653689360006 2025-10-28,11:07:48.000,301,11134020,110605,0,1761649667,13881.84437911999,24.19465802999912,53012.702599200005 2025-10-28,11:07:49.000,301,11133970,110405,0,1761649668,13881.8309065,24.152363250002963,53012.68862496 2025-10-28,11:07:50.000,301,11134015,110245,0,1761649669,13881.8309065,24.17351064000104,53012.71657344 2025-10-28,11:07:51.000,301,11133965,110645,0,1761649670,13881.84437911999,24.24400194000191,53012.751509040005 2025-10-28,11:07:52.000,301,11133948,110525,0,1761649671,13881.918478529995,24.23695281000255,53012.702599200005 2025-10-28,11:07:53.000,301,11133945,110405,0,1761649672,13881.93195115,24.24400194000191,53012.74452192001 2025-10-28,11:07:54.000,301,11134006,110405,0,1761649673,13881.93195115,24.22990368000319,53012.73054768 2025-10-28,11:07:55.000,301,11133983,110485,0,1761649674,13881.89153329,24.314493240002776,53012.77247040001 2025-10-28,11:07:56.000,301,11133941,110645,0,1761649675,13881.86458804999,24.342689760000212,53012.77945752 2025-10-28,11:07:57.000,301,11133984,110565,0,1761649676,13881.88479697999,24.35678801999893,53012.78644464 2025-10-28,11:07:58.000,301,11133965,110485,0,1761649677,13881.8309065,24.37088627999765,53012.821380240006 2025-10-28,11:07:59.000,301,11134012,110485,0,1761649678,13881.84437911999,24.41318106000108,53012.82836736 2025-10-28,11:08:00.000,301,11134002,110645,0,1761649679,13881.817433879994,24.45547584000451,53012.765483279996 2025-10-28,11:08:01.000,301,11133973,110405,0,1761649680,13881.78375232999,24.46957410000323,53012.751509040005 2025-10-28,11:08:02.000,301,11134017,110525,0,1761649681,13881.81069757,24.476623230002588,53012.74452192001 2025-10-28,11:08:03.000,301,11134013,110405,0,1761649682,13881.837642809995,24.511868879999383,53012.751509040005 2025-10-28,11:08:04.000,301,11134033,110365,0,1761649683,13881.84437911999,24.568261920001532,53012.77945752 2025-10-28,11:08:05.000,301,11134058,110645,0,1761649684,13881.86458804999,24.617605830004322,53012.807406 2025-10-28,11:08:06.000,301,11133996,110565,0,1761649685,13881.90500590999,24.688097129997914,53012.79343176001 2025-10-28,11:08:07.000,301,11133965,110565,0,1761649686,13881.94542376999,24.673998869999195,53012.79343176001 2025-10-28,11:08:08.000,301,11133926,110485,0,1761649687,13882.0329958,24.659900610000477,53012.77247040001 2025-10-28,11:08:09.000,301,11134043,110565,0,1761649688,13882.10709520999,24.666949739999836,53012.821380240006 2025-10-28,11:08:10.000,301,11133980,110685,0,1761649689,13882.160985689996,24.688097129997914,53012.821380240006 2025-10-28,11:08:11.000,301,11134017,110045,0,1761649690,13882.295711890001,24.702195390003908,53012.84234160001 2025-10-28,11:08:12.000,301,11133974,110605,0,1761649691,13882.430438089992,24.75858842999878,53012.89823856 2025-10-28,11:08:13.000,301,11133988,110645,0,1761649692,13882.491064879992,24.786784950003494,53012.933174159996 2025-10-28,11:08:14.000,301,11134027,110445,0,1761649693,13882.612318459993,24.76563755999814,53012.933174159996 2025-10-28,11:08:15.000,301,11134001,110885,0,1761649694,13882.733572039993,24.772686690004775,53012.95413552 2025-10-28,11:08:16.000,301,11134008,110485,0,1761649695,13882.773989899993,24.80793234000157,53012.99605824 2025-10-28,11:08:17.000,301,11134009,110605,0,1761649696,13882.908716099999,24.82907972999965,53012.99605824 2025-10-28,11:08:18.000,301,11133928,110685,0,1761649697,13882.96260657999,24.843177989998367,53013.04496808 2025-10-28,11:08:19.000,301,11133970,110445,0,1761649698,13883.036705989995,24.86432538000372,53013.14278776 2025-10-28,11:08:20.000,301,11134006,110685,0,1761649699,13883.13101433,24.920718419998593,53013.14278776 2025-10-28,11:08:21.000,301,11133947,110445,0,1761649700,13883.16469587999,24.941865810003947,53013.156762000006 2025-10-28,11:08:22.000,301,11133941,110725,0,1761649701,13883.18490480999,24.99825884999882,53013.23362032 2025-10-28,11:08:23.000,301,11133975,110485,0,1761649702,13883.259004219995,25.04760276000161,53013.27554304001 2025-10-28,11:08:24.000,301,11134054,110565,0,1761649703,13883.30615838999,25.061701020000328,53013.33842712 2025-10-28,11:08:25.000,301,11133981,110725,0,1761649704,13883.400466729996,25.111044930003118,53013.33842712 2025-10-28,11:08:26.000,301,11133959,110445,0,1761649705,13883.420675659996,25.089897539997764,53013.42925968 2025-10-28,11:08:27.000,301,11134012,110405,0,1761649706,13883.501511379996,25.0969466700044,53013.436246799996 2025-10-28,11:08:28.000,301,11133961,110285,0,1761649707,13883.568874479992,25.082848409998405,53013.52707936 2025-10-28,11:08:29.000,301,11134014,110405,0,1761649708,13883.649710199992,25.111044930003118,53013.52009224 2025-10-28,11:08:30.000,301,11133977,110685,0,1761649709,13883.710336989992,25.132192320001195,53013.603937679996 2025-10-28,11:08:31.000,301,11133962,110565,0,1761649710,13883.797909020002,25.153339709999273,53013.638873280004 2025-10-28,11:08:32.000,301,11133948,110565,0,1761649711,13883.939371529988,25.125143190001836,53013.70175736001 2025-10-28,11:08:33.000,301,11133993,110525,0,1761649712,13883.979789389989,25.132192320001195,53013.72271872 2025-10-28,11:08:34.000,301,11133994,110525,0,1761649713,13884.114515589994,25.146290579999913,53013.79957704001 2025-10-28,11:08:35.000,301,11133921,110645,0,1761649714,13884.20882393,25.181536230003985,53013.83451264 2025-10-28,11:08:36.000,301,11134022,110565,0,1761649715,13884.296395959995,25.174487100004626,53013.91835808001 2025-10-28,11:08:37.000,301,11134004,110445,0,1761649716,13884.36375905999,25.21678188000078,53013.96726792001 2025-10-28,11:08:38.000,301,11133961,110765,0,1761649717,13884.45133109,25.28022405000229,53014.030152 2025-10-28,11:08:39.000,301,11134031,110485,0,1761649718,13884.54563942999,25.350715350003156,53014.093036080005 2025-10-28,11:08:40.000,301,11133992,110605,0,1761649719,13884.646684079991,25.371862740001234,53014.15592016001 2025-10-28,11:08:41.000,301,11133899,110405,0,1761649720,13884.734256110001,25.40710838999803,53014.17688152 2025-10-28,11:08:42.000,301,11133934,110365,0,1761649721,13884.788146589992,25.46350143000018,53014.274701199996 2025-10-28,11:08:43.000,301,11134005,110565,0,1761649722,13884.815091830002,25.470550559999538,53014.35155952001 2025-10-28,11:08:44.000,301,11134037,110565,0,1761649723,13884.949818029992,25.49874708000425,53014.379508000005 2025-10-28,11:08:45.000,301,11133977,110125,0,1761649724,13884.983499579997,25.477599689998897,53014.4144436 2025-10-28,11:08:46.000,301,11133979,110445,0,1761649725,13885.151907329993,25.45645230000082,53014.49130192001 2025-10-28,11:08:47.000,301,11133938,110245,0,1761649726,13885.266424599999,25.46350143000018,53014.61707008001 2025-10-28,11:08:48.000,301,11134005,110565,0,1761649727,13885.387678179999,25.414157520004665,53014.70091552 2025-10-28,11:08:49.000,301,11133955,110525,0,1761649728,13885.535876999995,25.414157520004665,53014.763799600005 2025-10-28,11:08:50.000,301,11133927,110485,0,1761649729,13885.73122999,25.40005925999867,53014.80572232001 2025-10-28,11:08:51.000,301,11133993,110285,0,1761649730,13885.818802019996,25.40005925999867,53014.90354200001 2025-10-28,11:08:52.000,301,11134008,110645,0,1761649731,13885.993946080001,25.357764480002515,53014.94546472 2025-10-28,11:08:53.000,301,11133955,110445,0,1761649732,13886.121935969997,25.357764480002515,53015.05725864 2025-10-28,11:08:54.000,301,11134015,110605,0,1761649733,13886.236453240002,25.343666220003797,53015.169052560006 2025-10-28,11:08:55.000,301,11133990,110325,0,1761649734,13886.337497889988,25.343666220003797,53015.197001040004 2025-10-28,11:08:56.000,301,11134031,110405,0,1761649735,13886.398124679989,25.385960999999952,53015.30879496001 2025-10-28,11:08:57.000,301,11133909,110365,0,1761649736,13886.438542539989,25.343666220003797,53015.42757600001 2025-10-28,11:08:58.000,301,11134024,110445,0,1761649737,13886.478960399989,25.364813610001875,53015.51142144 2025-10-28,11:08:59.000,301,11133988,110285,0,1761649738,13886.526114569999,25.357764480002515,53015.57430552001 2025-10-28,11:09:00.000,301,11134006,110405,0,1761649739,13886.526114569999,25.378911870000593,53015.64417672001 2025-10-28,11:09:01.000,301,11133990,110405,0,1761649740,13886.58000504999,25.39301012999931,53015.73500928 2025-10-28,11:09:02.000,301,11133951,110605,0,1761649741,13886.64063183999,25.350715350003156,53015.79789336 2025-10-28,11:09:03.000,301,11133931,110765,0,1761649742,13886.68778601,25.371862740001234,53015.867764560004 2025-10-28,11:09:04.000,301,11133926,110365,0,1761649743,13886.775358039995,25.350715350003156,53015.937635760005 2025-10-28,11:09:05.000,301,11133964,110605,0,1761649744,13886.84272113999,25.315469699999085,53016.007506960006 2025-10-28,11:09:06.000,301,11134013,110285,0,1761649745,13886.88313899999,25.301371440000366,53016.11231376 2025-10-28,11:09:07.000,301,11133959,110565,0,1761649746,13886.977447339996,25.28022405000229,53016.14724936001 2025-10-28,11:09:08.000,301,11133928,110525,0,1761649747,13887.058283059996,25.252027530004852,53016.25205616 2025-10-28,11:09:09.000,301,11133999,110285,0,1761649748,13887.139118779996,25.21678188000078,53016.342888720006 2025-10-28,11:09:10.000,301,11133994,110405,0,1761649749,13887.172800330001,25.244978399998217,53016.41974704 2025-10-28,11:09:11.000,301,11133932,110605,0,1761649750,13887.213218190001,25.26612579000357,53016.51756672 2025-10-28,11:09:12.000,301,11134002,110485,0,1761649751,13887.267108669992,25.27317492000293,53016.58045080001 2025-10-28,11:09:13.000,301,11134017,110645,0,1761649752,13887.300790219997,25.350715350003156,53016.6852576 2025-10-28,11:09:14.000,301,11133980,110565,0,1761649753,13887.381625939997,25.315469699999085,53016.78307728 2025-10-28,11:09:15.000,301,11133963,110845,0,1761649754,13887.422043799997,25.378911870000593,53016.83897424001 2025-10-28,11:09:16.000,301,11134006,110525,0,1761649755,13887.496143209988,25.357764480002515,53016.8599356 2025-10-28,11:09:17.000,301,11133977,110565,0,1761649756,13887.637605719989,25.414157520004665,53016.93679392001 2025-10-28,11:09:18.000,301,11134028,110445,0,1761649757,13887.75885929999,25.428255780003383,53017.04858784 2025-10-28,11:09:19.000,301,11133950,110405,0,1761649758,13887.88684919,25.49169795000489,53017.14640752 2025-10-28,11:09:20.000,301,11133961,110685,0,1761649759,13887.90032180999,25.562189249998482,53017.23724008 2025-10-28,11:09:21.000,301,11133994,110645,0,1761649760,13888.00136645999,25.604484030001913,53017.349034000006 2025-10-28,11:09:22.000,301,11134013,110525,0,1761649761,13888.14282896999,25.63972967999871,53017.43287944 2025-10-28,11:09:23.000,301,11133986,110325,0,1761649762,13888.297764099996,25.66792620000342,53017.57960896 2025-10-28,11:09:24.000,301,11133989,110405,0,1761649763,13888.412281370001,25.703171850000217,53017.63550592001 2025-10-28,11:09:25.000,301,11133938,110365,0,1761649764,13888.540271259997,25.73841750000429,53017.78922256 2025-10-28,11:09:26.000,301,11134012,110365,0,1761649765,13888.634579600002,25.80890879999788,53017.86608088 2025-10-28,11:09:27.000,301,11133950,110645,0,1761649766,13888.735624249988,25.85120358000131,53017.98486192 2025-10-28,11:09:28.000,301,11133983,110565,0,1761649767,13888.823196279998,25.92169488000218,53018.068707360006 2025-10-28,11:09:29.000,301,11133992,110525,0,1761649768,13888.904031999999,25.963989659998333,53018.215436880004 2025-10-28,11:09:30.000,301,11133995,110365,0,1761649769,13888.917504619989,25.978087920004327,53018.31325656 2025-10-28,11:09:31.000,301,11133990,110525,0,1761649770,13888.897295689989,26.020382700000482,53018.4320376 2025-10-28,11:09:32.000,301,11133953,110445,0,1761649771,13888.937713549989,26.0344809599992,53018.50889592 2025-10-28,11:09:33.000,301,11134006,110565,0,1761649772,13888.937713549989,26.0344809599992,53018.6067156 2025-10-28,11:09:34.000,301,11133997,110525,0,1761649773,13888.883823069998,26.08382487000199,53018.6765868 2025-10-28,11:09:35.000,301,11133979,110525,0,1761649774,13888.904031999999,26.062677480003913,53018.75344512 2025-10-28,11:09:36.000,301,11134024,110445,0,1761649775,13888.957922479989,26.0344809599992,53018.85126480001 2025-10-28,11:09:37.000,301,11133960,110325,0,1761649776,13888.937713549989,26.04153008999856,53018.90017464001 2025-10-28,11:09:38.000,301,11133936,110525,0,1761649777,13889.011812959994,26.0344809599992,53018.97703296001 2025-10-28,11:09:39.000,301,11134025,110565,0,1761649778,13889.052230819994,26.07677574000263,53019.06786552001 2025-10-28,11:09:40.000,301,11134005,110445,0,1761649779,13889.092648679994,26.055628350004554,53019.09581400001 2025-10-28,11:09:41.000,301,11133976,110525,0,1761649780,13889.11959391999,26.069726610003272,53019.193633680006 2025-10-28,11:09:42.000,301,11134016,110525,0,1761649781,13889.20716595,26.04153008999856,53019.21459504001 2025-10-28,11:09:43.000,301,11134008,110645,0,1761649782,13889.22737488,26.02743182999984,53019.26350488001 2025-10-28,11:09:44.000,301,11133949,110325,0,1761649783,13889.32841953,25.999235310002405,53019.3752988 2025-10-28,11:09:45.000,301,11133997,110565,0,1761649784,13889.42946418,26.006284440001764,53019.43818288 2025-10-28,11:09:46.000,301,11134000,110365,0,1761649785,13889.537245139996,26.062677480003913,53019.47311848 2025-10-28,11:09:47.000,301,11133965,110445,0,1761649786,13889.570926690001,26.055628350004554,53019.54997680001 2025-10-28,11:09:48.000,301,11134007,110405,0,1761649787,13889.638289789997,26.08382487000199,53019.66177072 2025-10-28,11:09:49.000,301,11134031,110205,0,1761649788,13889.692180270002,26.08382487000199,53019.696706320006 2025-10-28,11:09:50.000,301,11133939,110445,0,1761649789,13889.732598130002,26.13316878000478,53019.77356464 2025-10-28,11:09:51.000,301,11134041,110805,0,1761649790,13889.766279679992,26.1472670400035,53019.8294616 2025-10-28,11:09:52.000,301,11134047,110605,0,1761649791,13889.779752299997,26.196610949999013,53019.8993328 2025-10-28,11:09:53.000,301,11133974,110565,0,1761649792,13889.813433850002,26.175463560000935,53020.032088080006 2025-10-28,11:09:54.000,301,11133981,110405,0,1761649793,13889.826906469993,26.196610949999013,53020.04606232 2025-10-28,11:09:55.000,301,11134012,110645,0,1761649794,13889.840379089997,26.21070920999773,53020.1089464 2025-10-28,11:09:56.000,301,11133960,110165,0,1761649795,13889.833642780002,26.238905730002443,53020.15785624 2025-10-28,11:09:57.000,301,11134003,110725,0,1761649796,13889.799961229997,26.224807470003725,53020.23471456 2025-10-28,11:09:58.000,301,11133989,110365,0,1761649797,13889.752807060002,26.26005312000052,53020.248688800006 2025-10-28,11:09:59.000,301,11133989,110485,0,1761649798,13889.732598130002,26.288249639997957,53020.29061152001 2025-10-28,11:10:00.000,301,11134029,110365,0,1761649799,13889.665235029992,26.26005312000052,53020.33952136001 2025-10-28,11:10:01.000,301,11134043,110325,0,1761649800,13889.658498719997,26.27415137999924,53020.40939256001 2025-10-28,11:10:02.000,301,11133994,110725,0,1761649801,13889.604608239992,26.281200509998598,53020.395418320004 2025-10-28,11:10:03.000,301,11133939,110565,0,1761649802,13889.645026099992,26.27415137999924,53020.43035392 2025-10-28,11:10:04.000,301,11133973,110605,0,1761649803,13889.624817169992,26.238905730002443,53020.395418320004 2025-10-28,11:10:05.000,301,11134011,110645,0,1761649804,13889.645026099992,26.189561819999653,53020.47926376 2025-10-28,11:10:06.000,301,11133990,110365,0,1761649805,13889.651762410002,26.217758340004366,53020.44432816 2025-10-28,11:10:07.000,301,11133960,110565,0,1761649806,13889.645026099992,26.1472670400035,53020.53516072001 2025-10-28,11:10:08.000,301,11133977,110445,0,1761649807,13889.631553480001,26.119070519998786,53020.52118648 2025-10-28,11:10:09.000,301,11133955,110405,0,1761649808,13889.631553480001,26.069726610003272,53020.53516072001 2025-10-28,11:10:10.000,301,11133938,110445,0,1761649809,13889.604608239992,26.02743182999984,53020.52118648 2025-10-28,11:10:11.000,301,11133968,110525,0,1761649810,13889.584399309992,26.020382700000482,53020.54214784 2025-10-28,11:10:12.000,301,11134027,110685,0,1761649811,13889.523772519991,25.971038789997692,53020.53516072001 2025-10-28,11:10:13.000,301,11133935,110405,0,1761649812,13889.537245139996,25.928744010001537,53020.563109200004 2025-10-28,11:10:14.000,301,11134012,110725,0,1761649813,13889.496827279996,25.837105320002593,53020.52817360001 2025-10-28,11:10:15.000,301,11133934,110565,0,1761649814,13889.44967311,25.815957930004515,53020.57009632 2025-10-28,11:10:16.000,301,11133941,110565,0,1761649815,13889.49009097,25.80890879999788,53020.53516072001 2025-10-28,11:10:17.000,301,11134029,110605,0,1761649816,13889.442936799991,25.787761409999803,53020.54214784 2025-10-28,11:10:18.000,301,11133978,110365,0,1761649817,13889.456409419996,25.73841750000429,53020.563109200004 2025-10-28,11:10:19.000,301,11133953,110525,0,1761649818,13889.40925525,25.68202446000214,53020.54214784 2025-10-28,11:10:20.000,301,11133980,110405,0,1761649819,13889.436200489996,25.62563141999999,53020.514199360005 2025-10-28,11:10:21.000,301,11133933,110725,0,1761649820,13889.463145729991,25.562189249998482,53020.54214784 2025-10-28,11:10:22.000,301,11133968,110805,0,1761649821,13889.456409419996,25.519894470002328,53020.48625088001 2025-10-28,11:10:23.000,301,11133968,110045,0,1761649822,13889.442936799991,25.470550559999538,53020.52118648 2025-10-28,11:10:24.000,301,11133942,110525,0,1761649823,13889.40925525,25.421206650004024,53020.54214784 2025-10-28,11:10:25.000,301,11133973,110405,0,1761649824,13889.395782629996,25.357764480002515,53020.514199360005 2025-10-28,11:10:26.000,301,11133983,110365,0,1761649825,13889.375573699996,25.357764480002515,53020.514199360005 2025-10-28,11:10:27.000,301,11134024,110485,0,1761649826,13889.36210107999,25.322518829998444,53020.54214784 2025-10-28,11:10:28.000,301,11133979,110605,0,1761649827,13889.32168321999,25.308420569999726,53020.50721224001 2025-10-28,11:10:29.000,301,11133995,110405,0,1761649828,13889.36210107999,25.26612579000357,53020.52817360001 2025-10-28,11:10:30.000,301,11133943,110445,0,1761649829,13889.26779274,25.26612579000357,53020.47227664 2025-10-28,11:10:31.000,301,11133943,110405,0,1761649830,13889.18022070999,25.287273180001648,53020.47227664 2025-10-28,11:10:32.000,301,11133939,110285,0,1761649831,13889.173484399995,25.2308801399995,53020.493238 2025-10-28,11:10:33.000,301,11133915,110245,0,1761649832,13889.052230819994,25.202683620002063,53020.44432816 2025-10-28,11:10:34.000,301,11133974,110485,0,1761649833,13888.937713549989,25.202683620002063,53020.45830240001 2025-10-28,11:10:35.000,301,11134000,110645,0,1761649834,13888.910768309994,25.139241450000554,53020.43734104001 2025-10-28,11:10:36.000,301,11133938,110725,0,1761649835,13888.769305799993,25.111044930003118,53020.4233668 2025-10-28,11:10:37.000,301,11133931,110565,0,1761649836,13888.715415319988,25.061701020000328,53020.38144408 2025-10-28,11:10:38.000,301,11134010,110285,0,1761649837,13888.661524839998,25.082848409998405,53020.38144408 2025-10-28,11:10:39.000,301,11133948,110565,0,1761649838,13888.594161740002,25.05465189000097,53020.395418320004 2025-10-28,11:10:40.000,301,11133949,110485,0,1761649839,13888.540271259997,25.03350450000289,53020.32554712 2025-10-28,11:10:41.000,301,11133911,110365,0,1761649840,13888.452699230002,24.9841605900001,53020.31856000001 2025-10-28,11:10:42.000,301,11133965,110565,0,1761649841,13888.331445650001,24.941865810003947,53020.346508480005 2025-10-28,11:10:43.000,301,11133987,110565,0,1761649842,13888.257346239996,24.913669289999234,53020.24170168001 2025-10-28,11:10:44.000,301,11133921,110365,0,1761649843,13888.12262003999,24.892521900001157,53020.29061152001 2025-10-28,11:10:45.000,301,11133951,110485,0,1761649844,13888.035048009995,24.850227119997726,53020.25567592 2025-10-28,11:10:46.000,301,11133951,110485,0,1761649845,13887.90705812,24.800883210002212,53020.23471456 2025-10-28,11:10:47.000,301,11133940,110485,0,1761649846,13887.8262224,24.76563755999814,53020.23471456 2025-10-28,11:10:48.000,301,11133959,110445,0,1761649847,13887.711705129994,24.716293650002626,53020.15785624 2025-10-28,11:10:49.000,301,11134012,110565,0,1761649848,13887.671287269994,24.716293650002626,53020.143882 2025-10-28,11:10:50.000,301,11133959,110245,0,1761649849,13887.610660479993,24.730391910001345,53020.080997920006 2025-10-28,11:10:51.000,301,11134014,110725,0,1761649850,13887.523088449998,24.673998869999195,53020.05304944001 2025-10-28,11:10:52.000,301,11133957,110445,0,1761649851,13887.482670589998,24.673998869999195,53019.98317824001 2025-10-28,11:10:53.000,301,11134010,110645,0,1761649852,13887.422043799997,24.666949739999836,53019.97619112 2025-10-28,11:10:54.000,301,11133969,110405,0,1761649853,13887.381625939997,24.63170409000304,53019.969204 2025-10-28,11:10:55.000,301,11133997,110525,0,1761649854,13887.347944389992,24.610556699997687,53019.962216880005 2025-10-28,11:10:56.000,301,11133953,110525,0,1761649855,13887.294053910002,24.561212790002173,53019.8993328 2025-10-28,11:10:57.000,301,11133993,110325,0,1761649856,13887.246899739992,24.490721490001306,53019.94125552 2025-10-28,11:10:58.000,301,11134019,110445,0,1761649857,13887.213218190001,24.434328449999157,53019.8993328 2025-10-28,11:10:59.000,301,11134005,110565,0,1761649858,13887.206481879992,24.37088627999765,53019.82247448 2025-10-28,11:11:00.000,301,11133910,110365,0,1761649859,13887.253636050002,24.328591500001494,53019.864397200006 2025-10-28,11:11:01.000,301,11133961,110285,0,1761649860,13887.267108669992,24.251051070001267,53019.80151312 2025-10-28,11:11:02.000,301,11133948,110205,0,1761649861,13887.267108669992,24.152363250002963,53019.77356464 2025-10-28,11:11:03.000,301,11133963,110205,0,1761649862,13887.267108669992,24.138264990004245,53019.73164192 2025-10-28,11:11:04.000,301,11133983,110445,0,1761649863,13887.300790219997,24.138264990004245,53019.73862904001 2025-10-28,11:11:05.000,301,11133954,110725,0,1761649864,13887.246899739992,24.138264990004245,53019.78753888001 2025-10-28,11:11:06.000,301,11133989,110365,0,1761649865,13887.206481879992,24.095970210000814,53019.73862904001 2025-10-28,11:11:07.000,301,11134028,110525,0,1761649866,13887.179536639997,24.103019340000174,53019.696706320006 2025-10-28,11:11:08.000,301,11133996,110525,0,1761649867,13887.091964610001,24.095970210000814,53019.724654800004 2025-10-28,11:11:09.000,301,11134020,110565,0,1761649868,13887.058283059996,24.06072456000402,53019.73164192 2025-10-28,11:11:10.000,301,11133945,110445,0,1761649869,13886.97071103,24.018429780000588,53019.64779648001 2025-10-28,11:11:11.000,301,11133979,110445,0,1761649870,13886.86293006999,23.99728239000251,53019.6547836 2025-10-28,11:11:12.000,301,11133982,110365,0,1761649871,13886.795566969995,23.94793847999972,53019.64779648001 2025-10-28,11:11:13.000,301,11134001,110445,0,1761649872,13886.72820387,23.849250660001417,53019.57093816001 2025-10-28,11:11:14.000,301,11133969,110445,0,1761649873,13886.72820387,23.8351524000027,53019.63382224 2025-10-28,11:11:15.000,301,11134023,110525,0,1761649874,13886.694522319995,23.81400501000462,53019.59888664001 2025-10-28,11:11:16.000,301,11133986,110525,0,1761649875,13886.64736815,23.870398049999494,53019.61286088 2025-10-28,11:11:17.000,301,11133964,110605,0,1761649876,13886.64063183999,23.863348920000135,53019.53600256 2025-10-28,11:11:18.000,301,11134030,110285,0,1761649877,13886.586741359999,23.94088935000036,53019.57093816001 2025-10-28,11:11:19.000,301,11134029,110605,0,1761649878,13886.532850879994,24.018429780000588,53019.5150412 2025-10-28,11:11:20.000,301,11133991,110405,0,1761649879,13886.505905639999,24.074822820002737,53019.53600256 2025-10-28,11:11:21.000,301,11134000,110605,0,1761649880,13886.431806229994,24.145314120003604,53019.57093816001 2025-10-28,11:11:22.000,301,11134009,110445,0,1761649881,13886.364443129998,24.22285455000383,53019.52202832001 2025-10-28,11:11:23.000,301,11133991,110525,0,1761649882,13886.249925859993,24.23695281000255,53019.5150412 2025-10-28,11:11:24.000,301,11133969,110445,0,1761649883,13886.148881209992,24.258100200000627,53019.53600256 2025-10-28,11:11:25.000,301,11133990,110645,0,1761649884,13886.041100249997,24.272198459999345,53019.52202832001 2025-10-28,11:11:26.000,301,11133941,110525,0,1761649885,13886.000682389997,24.314493240002776,53019.47311848 2025-10-28,11:11:27.000,301,11133953,110485,0,1761649886,13885.892901430001,24.36383714999829,53019.459144240005 2025-10-28,11:11:28.000,301,11134065,110565,0,1761649887,13885.825538329991,24.441377579998516,53019.459144240005 2025-10-28,11:11:29.000,301,11133926,110725,0,1761649888,13885.785120469991,24.441377579998516,53019.46613136 2025-10-28,11:11:30.000,301,11133955,110525,0,1761649889,13885.717757369996,24.504819750000024,53019.44517 2025-10-28,11:11:31.000,301,11133960,110525,0,1761649890,13885.677339509995,24.617605830004322,53019.459144240005 2025-10-28,11:11:32.000,301,11133964,110605,0,1761649891,13885.697548439995,24.652851480001118,53019.40324728001 2025-10-28,11:11:33.000,301,11133985,110565,0,1761649892,13885.657130579995,24.681047999998555,53019.40324728001 2025-10-28,11:11:34.000,301,11133986,110725,0,1761649893,13885.63018534,24.751539299999422,53019.43119576001 2025-10-28,11:11:35.000,301,11133933,110365,0,1761649894,13885.636921649995,24.751539299999422,53019.43119576001 2025-10-28,11:11:36.000,301,11134023,110525,0,1761649895,13885.62344902999,24.730391910001345,53019.459144240005 2025-10-28,11:11:37.000,301,11134014,110525,0,1761649896,13885.58976748,24.75858842999878,53019.459144240005 2025-10-28,11:11:38.000,301,11133971,110485,0,1761649897,13885.56955855,24.744490170000063,53019.45215712001 2025-10-28,11:11:39.000,301,11134008,110605,0,1761649898,13885.535876999995,24.737441040000704,53019.47311848 2025-10-28,11:11:40.000,301,11133998,110565,0,1761649899,13885.50893176,24.751539299999422,53019.45215712001 2025-10-28,11:11:41.000,301,11133960,110565,0,1761649900,13885.4685139,24.76563755999814,53019.42420864 2025-10-28,11:11:42.000,301,11134029,110045,0,1761649901,13885.434832349994,24.80793234000157,53019.38228592001 2025-10-28,11:11:43.000,301,11133965,110325,0,1761649902,13885.367469249999,24.836128859999008,53019.410234400006 2025-10-28,11:11:44.000,301,11133965,110565,0,1761649903,13885.306842459999,24.885472770001797,53019.34735032 2025-10-28,11:11:45.000,301,11133985,110445,0,1761649904,13885.246215669998,24.934816680004587,53019.34735032 2025-10-28,11:11:46.000,301,11133971,110445,0,1761649905,13885.239479359989,24.86432538000372,53019.33337608001 2025-10-28,11:11:47.000,301,11133993,110445,0,1761649906,13885.185588879998,24.920718419998593,53019.24953064 2025-10-28,11:11:48.000,301,11134010,110405,0,1761649907,13885.151907329993,24.927767549997952,53019.270492 2025-10-28,11:11:49.000,301,11133953,110485,0,1761649908,13885.131698399993,24.85727625000436,53019.18664656001 2025-10-28,11:11:50.000,301,11134004,110365,0,1761649909,13885.192325189993,24.779735820004134,53019.2006208 2025-10-28,11:11:51.000,301,11134040,110245,0,1761649910,13885.185588879998,24.751539299999422,53019.11677536001 2025-10-28,11:11:52.000,301,11133963,110525,0,1761649911,13885.259688289989,24.744490170000063,53019.11677536001 2025-10-28,11:11:53.000,301,11134013,110565,0,1761649912,13885.34052400999,24.688097129997914,53019.08882688 2025-10-28,11:11:54.000,301,11133990,110405,0,1761649913,13885.367469249999,24.63170409000304,53019.123762480005 2025-10-28,11:11:55.000,301,11133978,110525,0,1761649914,13885.44830497,24.57531105000089,53019.06786552001 2025-10-28,11:11:56.000,301,11133998,110765,0,1761649915,13885.44830497,24.5259671399981,53019.03292992 2025-10-28,11:11:57.000,301,11133991,110525,0,1761649916,13885.40788711,24.45547584000451,53018.99799432001 2025-10-28,11:11:58.000,301,11133978,110205,0,1761649917,13885.40788711,24.483672360001947,53018.96305872 2025-10-28,11:11:59.000,301,11133920,110285,0,1761649918,13885.394414489994,24.476623230002588,53018.921136 2025-10-28,11:12:00.000,301,11133966,110245,0,1761649919,13885.333787699994,24.483672360001947,53018.91414888 2025-10-28,11:12:01.000,301,11133935,110525,0,1761649920,13885.266424599999,24.533016270004737,53018.89318752 2025-10-28,11:12:02.000,301,11133944,110245,0,1761649921,13885.138434709988,24.518918009998742,53018.85126480001 2025-10-28,11:12:03.000,301,11134027,110565,0,1761649922,13885.017181130002,24.518918009998742,53018.78139360001 2025-10-28,11:12:04.000,301,11133968,110325,0,1761649923,13884.949818029992,24.511868879999383,53018.78139360001 2025-10-28,11:12:05.000,301,11134013,110525,0,1761649924,13884.835300760002,24.533016270004737,53018.76741936 2025-10-28,11:12:06.000,301,11133981,110365,0,1761649925,13884.727519799992,24.511868879999383,53018.64165120001 2025-10-28,11:12:07.000,301,11133945,110565,0,1761649926,13884.559112049996,24.46957410000323,53018.57876712 2025-10-28,11:12:08.000,301,11133956,110565,0,1761649927,13884.377231679995,24.42023019000044,53018.522870160006 2025-10-28,11:12:09.000,301,11133960,110445,0,1761649928,13884.255978099995,24.34973888999957,53018.37614064001 2025-10-28,11:12:10.000,301,11133929,110565,0,1761649929,13884.107779279999,24.286296719998063,53018.32723080001 2025-10-28,11:12:11.000,301,11134008,110445,0,1761649930,13883.966316769998,24.24400194000191,53018.20146264 2025-10-28,11:12:12.000,301,11133962,110725,0,1761649931,13883.784436399998,24.22285455000383,53018.12460432 2025-10-28,11:12:13.000,301,11133912,110405,0,1761649932,13883.622764959997,24.12416672999825,53017.97088768001 2025-10-28,11:12:14.000,301,11133976,110565,0,1761649933,13883.488038759991,24.074822820002737,53017.87306800001 2025-10-28,11:12:15.000,301,11134016,110485,0,1761649934,13883.34657624999,24.032528039999306,53017.7682612 2025-10-28,11:12:16.000,301,11133980,110565,0,1761649935,13883.16469587999,23.99728239000251,53017.6285188 2025-10-28,11:12:17.000,301,11133972,110405,0,1761649936,13882.98281550999,23.99728239000251,53017.565634720006 2025-10-28,11:12:18.000,301,11133981,110605,0,1761649937,13882.868298239999,23.976135000004433,53017.46082792 2025-10-28,11:12:19.000,301,11133957,110565,0,1761649938,13882.713363109993,23.99728239000251,53017.32108552001 2025-10-28,11:12:20.000,301,11133971,110325,0,1761649939,13882.558427980002,23.96203673999844,53017.17435600001 2025-10-28,11:12:21.000,301,11133948,110605,0,1761649940,13882.342866059997,23.96203673999844,53016.999678 2025-10-28,11:12:22.000,301,11134018,110365,0,1761649941,13882.262030339996,23.905643700003566,53016.95076816 2025-10-28,11:12:23.000,301,11133917,110405,0,1761649942,13882.100358899996,23.8351524000027,53016.83198712 2025-10-28,11:12:24.000,301,11133988,110565,0,1761649943,13881.938687459995,23.792857619999268,53016.72019320001 2025-10-28,11:12:25.000,301,11133989,110365,0,1761649944,13881.85111543,23.743513710003754,53016.62936064001 2025-10-28,11:12:26.000,301,11133992,110405,0,1761649945,13881.74333446999,23.71531718999904,53016.42673416 2025-10-28,11:12:27.000,301,11133957,110565,0,1761649946,13881.655762439994,23.701218930000323,53016.391798560006 2025-10-28,11:12:28.000,301,11133983,110645,0,1761649947,13881.588399339998,23.701218930000323,53016.25205616 2025-10-28,11:12:29.000,301,11133976,110565,0,1761649948,13881.595135649994,23.680071540002245,53016.18917208 2025-10-28,11:12:30.000,301,11133922,110365,0,1761649949,13881.574926719994,23.65187502000481,53016.0214812 2025-10-28,11:12:31.000,301,11134004,110405,0,1761649950,13881.507563619998,23.680071540002245,53015.92366152 2025-10-28,11:12:32.000,301,11133993,110485,0,1761649951,13881.440200519988,23.658924150004168,53015.839816080006 2025-10-28,11:12:33.000,301,11133933,110525,0,1761649952,13881.386310039998,23.637776759998815,53015.72802216 2025-10-28,11:12:34.000,301,11133949,110565,0,1761649953,13881.372837419993,23.616629370000737,53015.64417672001 2025-10-28,11:12:35.000,301,11134011,110245,0,1761649954,13881.366101109998,23.616629370000737,53015.58129264 2025-10-28,11:12:36.000,301,11134005,110365,0,1761649955,13881.372837419993,23.609580240001378,53015.483472960004 2025-10-28,11:12:37.000,301,11133979,110365,0,1761649956,13881.305474319997,23.623678500000096,53015.364691920004 2025-10-28,11:12:38.000,301,11133965,110445,0,1761649957,13881.292001699992,23.616629370000737,53015.27385936 2025-10-28,11:12:39.000,301,11133978,110125,0,1761649958,13881.238111220002,23.644825889998174,53015.27385936 2025-10-28,11:12:40.000,301,11134005,110525,0,1761649959,13881.204429669997,23.644825889998174,53015.21097528001 2025-10-28,11:12:41.000,301,11133960,110765,0,1761649960,13881.184220739997,23.60253111000202,53015.169052560006 2025-10-28,11:12:42.000,301,11133981,110445,0,1761649961,13881.197693360002,23.560236329998588,53015.07123288001 2025-10-28,11:12:43.000,301,11133964,110445,0,1761649962,13881.251583839992,23.503843290003715,53015.03629728 2025-10-28,11:12:44.000,301,11134010,110445,0,1761649963,13881.238111220002,23.433351990002848,53014.96642608 2025-10-28,11:12:45.000,301,11134000,110565,0,1761649964,13881.312210629992,23.35581156000262,53014.91751624 2025-10-28,11:12:46.000,301,11133952,110605,0,1761649965,13881.278529080002,23.278271130002395,53014.882580640005 2025-10-28,11:12:47.000,301,11133984,110525,0,1761649966,13881.339155870002,23.20073070000217,53014.84065792 2025-10-28,11:12:48.000,301,11133980,110525,0,1761649967,13881.352628489993,23.15138678999938,53014.80572232001 2025-10-28,11:12:49.000,301,11134006,110485,0,1761649968,13881.285265389997,23.109092010003224,53014.70790264001 2025-10-28,11:12:50.000,301,11133986,110525,0,1761649969,13881.258320150002,23.024502450003638,53014.693928400004 2025-10-28,11:12:51.000,301,11133996,110445,0,1761649970,13881.197693360002,22.96810941000149,53014.63803144001 2025-10-28,11:12:52.000,301,11134011,110565,0,1761649971,13881.177484430002,22.932863760004693,53014.54021176001 2025-10-28,11:12:53.000,301,11133989,110525,0,1761649972,13881.164011809997,22.883519850001903,53014.54021176001 2025-10-28,11:12:54.000,301,11134000,110365,0,1761649973,13881.103385019996,22.869421590003185,53014.46335344 2025-10-28,11:12:55.000,301,11133999,110445,0,1761649974,13881.083176089996,22.84827419999783,53014.442392079996 2025-10-28,11:12:56.000,301,11134005,110885,0,1761649975,13881.069703469992,22.84827419999783,53014.35854664 2025-10-28,11:12:57.000,301,11134019,110565,0,1761649976,13881.056230850001,22.834175939999113,53014.31662392 2025-10-28,11:12:58.000,301,11133950,110645,0,1761649977,13881.015812990001,22.77073377000488,53014.21880424 2025-10-28,11:12:59.000,301,11133953,110325,0,1761649978,13881.022549299996,22.72843899000145,53014.22579136 2025-10-28,11:13:00.000,301,11134005,110245,0,1761649979,13881.042758229996,22.657947690000583,53014.13495880001 2025-10-28,11:13:01.000,301,11133975,110525,0,1761649980,13881.029285609991,22.573358130000997,53014.12098456 2025-10-28,11:13:02.000,301,11133960,110885,0,1761649981,13881.076439780001,22.55221074000292,53014.093036080005 2025-10-28,11:13:03.000,301,11134021,110525,0,1761649982,13881.130330259992,22.474670310002693,53013.98822928001 2025-10-28,11:13:04.000,301,11133998,110405,0,1761649983,13881.062967159996,22.50991595999949,53013.995216400006 2025-10-28,11:13:05.000,301,11133995,110685,0,1761649984,13881.022549299996,22.432375529999263,53013.91137096 2025-10-28,11:13:06.000,301,11134036,110485,0,1761649985,13880.988867749991,22.390080750003108,53013.8904096 2025-10-28,11:13:07.000,301,11133989,110645,0,1761649986,13880.995604060001,22.38303162000375,53013.84848688001 2025-10-28,11:13:08.000,301,11133971,110365,0,1761649987,13880.93497727,22.460572050003975,53013.77861568001 2025-10-28,11:13:09.000,301,11133988,110365,0,1761649988,13880.881086789996,22.48876857000141,53013.757654320005 2025-10-28,11:13:10.000,301,11133986,110365,0,1761649989,13880.78677844999,22.54516161000356,53013.68778312 2025-10-28,11:13:11.000,301,11133939,110485,0,1761649990,13880.739624279995,22.601554649998434,53013.638873280004 2025-10-28,11:13:12.000,301,11133951,110325,0,1761649991,13880.63184332,22.615652910004428,53013.59695056 2025-10-28,11:13:13.000,301,11133947,110725,0,1761649992,13880.510589739999,22.6720459499993,53013.54804072 2025-10-28,11:13:14.000,301,11133958,110525,0,1761649993,13880.449962949999,22.707291600003373,53013.471182400004 2025-10-28,11:13:15.000,301,11133976,110645,0,1761649994,13880.402808779989,22.700242470004014,53013.422272560005 2025-10-28,11:13:16.000,301,11133953,110365,0,1761649995,13880.335445679993,22.72843899000145,53013.38733696 2025-10-28,11:13:17.000,301,11133954,110485,0,1761649996,13880.315236749993,22.763684639998246,53013.31746576001 2025-10-28,11:13:18.000,301,11133956,110645,0,1761649997,13880.241137339988,22.72138986000209,53013.24060744 2025-10-28,11:13:19.000,301,11133960,110285,0,1761649998,13880.187246859998,22.72138986000209,53013.1916976 2025-10-28,11:13:20.000,301,11133986,110405,0,1761649999,13880.106411139997,22.700242470004014,53013.100865039996 2025-10-28,11:13:21.000,301,11134031,110565,0,1761650000,13880.052520659992,22.714340730002732,53013.086890800005 2025-10-28,11:13:22.000,301,11134006,110525,0,1761650001,13880.052520659992,22.72138986000209,53013.06592944 2025-10-28,11:13:23.000,301,11133920,110285,0,1761650002,13880.012102799992,22.77073377000488,53012.9471484 2025-10-28,11:13:24.000,301,11134043,110645,0,1761650003,13879.890849219992,22.756635509998887,53012.91221280001 2025-10-28,11:13:25.000,301,11133962,110405,0,1761650004,13879.783068259996,22.798930290002318,53012.88426432 2025-10-28,11:13:26.000,301,11133946,110325,0,1761650005,13879.702232539996,22.79188116000296,53012.7375348 2025-10-28,11:13:27.000,301,11134036,110525,0,1761650006,13879.58771526999,22.763684639998246,53012.74452192001 2025-10-28,11:13:28.000,301,11133985,110805,0,1761650007,13879.540561099995,22.700242470004014,53012.653689360006 2025-10-28,11:13:29.000,301,11133994,110565,0,1761650008,13879.46646168999,22.664996819999942,53012.61176664 2025-10-28,11:13:30.000,301,11134036,110525,0,1761650009,13879.439516449995,22.650898560001224,53012.51394696 2025-10-28,11:13:31.000,301,11133991,110445,0,1761650010,13879.37215335,22.55221074000292,53012.51394696 2025-10-28,11:13:32.000,301,11134031,110445,0,1761650011,13879.358680729994,22.50286683000013,53012.45106288 2025-10-28,11:13:33.000,301,11133961,110405,0,1761650012,13879.378889659994,22.44647378999798,53012.38817880001 2025-10-28,11:13:34.000,301,11133959,110605,0,1761650013,13879.38562596999,22.411228140001185,53012.297346240004 2025-10-28,11:13:35.000,301,11133971,110565,0,1761650014,13879.41257121,22.368933359997754,53012.23446216 2025-10-28,11:13:36.000,301,11133990,110405,0,1761650015,13879.38562596999,22.33368771000096,53012.20651368 2025-10-28,11:13:37.000,301,11134058,110405,0,1761650016,13879.419307519995,22.31958945000224,53012.13664248 2025-10-28,11:13:38.000,301,11134006,110605,0,1761650017,13879.439516449995,22.31254032000288,53012.094719759996 2025-10-28,11:13:39.000,301,11133993,110365,0,1761650018,13879.459725379995,22.340736840000318,53012.05279704001 2025-10-28,11:13:40.000,301,11133967,110365,0,1761650019,13879.48667061999,22.31254032000288,53012.05279704001 2025-10-28,11:13:41.000,301,11134025,110485,0,1761650020,13879.50687954999,22.340736840000318,53012.00388720001 2025-10-28,11:13:42.000,301,11134003,110485,0,1761650021,13879.53382479,22.33368771000096,53011.95497736001 2025-10-28,11:13:43.000,301,11133999,110365,0,1761650022,13879.57424265,22.38303162000375,53011.927028879996 2025-10-28,11:13:44.000,301,11134023,110565,0,1761650023,13879.621396819995,22.38303162000375,53011.94100312 2025-10-28,11:13:45.000,301,11133944,110805,0,1761650024,13879.61466051,22.418277270000544,53011.87811904 2025-10-28,11:13:46.000,301,11133934,110405,0,1761650025,13879.65507837,22.418277270000544,53011.87811904 2025-10-28,11:13:47.000,301,11133984,110565,0,1761650026,13879.65507837,22.481719440002053,53011.794273600004 2025-10-28,11:13:48.000,301,11133996,110565,0,1761650027,13879.65507837,22.54516161000356,53011.794273600004 2025-10-28,11:13:49.000,301,11134002,110525,0,1761650028,13879.601187889995,22.49581770000077,53011.70344104 2025-10-28,11:13:50.000,301,11133988,110565,0,1761650029,13879.59445158,22.50286683000013,53011.76632512001 2025-10-28,11:13:51.000,301,11133946,110725,0,1761650030,13879.520352169995,22.474670310002693,53011.745363760005 2025-10-28,11:13:52.000,301,11133968,110645,0,1761650031,13879.51361586,22.48876857000141,53011.70344104 2025-10-28,11:13:53.000,301,11133958,110485,0,1761650032,13879.53382479,22.50991595999949,53011.68946680001 2025-10-28,11:13:54.000,301,11133949,110725,0,1761650033,13879.46646168999,22.49581770000077,53011.70344104 2025-10-28,11:13:55.000,301,11133953,110525,0,1761650034,13879.49340693,22.50286683000013,53011.73138952 2025-10-28,11:13:56.000,301,11133999,110365,0,1761650035,13879.46646168999,22.5381124800042,53011.64055696001 2025-10-28,11:13:57.000,301,11134002,110565,0,1761650036,13879.43278014,22.615652910004428,53011.59164712001 2025-10-28,11:13:58.000,301,11133996,110525,0,1761650037,13879.45298907,22.693193340004655,53011.59164712001 2025-10-28,11:13:59.000,301,11134009,110565,0,1761650038,13879.44625275999,22.74253725000017,53011.57068576001 2025-10-28,11:14:00.000,301,11133957,110525,0,1761650039,13879.39236228,22.763684639998246,53011.58466 2025-10-28,11:14:01.000,301,11134018,110485,0,1761650040,13879.419307519995,22.827126809999754,53011.54972440001 2025-10-28,11:14:02.000,301,11134015,110565,0,1761650041,13879.41257121,22.890568980001262,53011.48684032 2025-10-28,11:14:03.000,301,11133932,110685,0,1761650042,13879.459725379995,22.95401115000277,53011.479853200006 2025-10-28,11:14:04.000,301,11133987,110285,0,1761650043,13879.43278014,23.010404189997644,53011.46587896 2025-10-28,11:14:05.000,301,11133965,110525,0,1761650044,13879.45298907,23.08089548999851,53011.38203352001 2025-10-28,11:14:06.000,301,11133993,110445,0,1761650045,13879.51361586,23.14433766000002,53011.43094336001 2025-10-28,11:14:07.000,301,11133943,110445,0,1761650046,13879.54729740999,23.165485049998097,53011.39600776 2025-10-28,11:14:08.000,301,11133950,110445,0,1761650047,13879.59445158,23.214828960000887,53011.43793048 2025-10-28,11:14:09.000,301,11133992,110485,0,1761650048,13879.66855098999,23.228927219999605,53011.38902064 2025-10-28,11:14:10.000,301,11133957,110405,0,1761650049,13879.722441469996,23.299418520000472,53011.3750464 2025-10-28,11:14:11.000,301,11133969,110565,0,1761650050,13879.69549623,23.32056590999855,53011.361072160005 2025-10-28,11:14:12.000,301,11133968,110245,0,1761650051,13879.73591409,23.3769589500007,53011.34709792 2025-10-28,11:14:13.000,301,11133938,110485,0,1761650052,13879.729177779991,23.36286069000198,53011.34709792 2025-10-28,11:14:14.000,301,11134025,110565,0,1761650053,13879.73591409,23.391057209999417,53011.3401108 2025-10-28,11:14:15.000,301,11133978,110565,0,1761650054,13879.749386709991,23.433351990002848,53011.30517520001 2025-10-28,11:14:16.000,301,11134007,110165,0,1761650055,13879.69549623,23.496794160004356,53011.26325248001 2025-10-28,11:14:17.000,301,11133954,110485,0,1761650056,13879.6752873,23.574334590004582,53011.27722672 2025-10-28,11:14:18.000,301,11133985,110445,0,1761650057,13879.58771526999,23.609580240001378,53011.22831688 2025-10-28,11:14:19.000,301,11133998,110885,0,1761650058,13879.45298907,23.708268059999682,53011.20735552 2025-10-28,11:14:20.000,301,11133963,110565,0,1761650059,13879.291317629999,23.71531718999904,53011.242291120005 2025-10-28,11:14:21.000,301,11134018,110565,0,1761650060,13879.156591429994,23.757611970002472,53011.17241992 2025-10-28,11:14:22.000,301,11133929,110605,0,1761650061,13878.994919989993,23.76466110000183,53011.060626 2025-10-28,11:14:23.000,301,11133962,110325,0,1761650062,13878.853457479992,23.806955879997986,53011.060626 2025-10-28,11:14:24.000,301,11133995,110525,0,1761650063,13878.691786039992,23.757611970002472,53010.9907548 2025-10-28,11:14:25.000,301,11133961,110565,0,1761650064,13878.509905669991,23.694169800000964,53010.92787072001 2025-10-28,11:14:26.000,301,11133954,110485,0,1761650065,13878.40886101999,23.637776759998815,53010.8160768 2025-10-28,11:14:27.000,301,11133948,110405,0,1761650066,13878.321288989995,23.65187502000481,53010.739218480005 2025-10-28,11:14:28.000,301,11133987,110525,0,1761650067,13878.301080059995,23.673022410002886,53010.66236016001 2025-10-28,11:14:29.000,301,11133951,110285,0,1761650068,13878.27413482,23.673022410002886,53010.61345032001 2025-10-28,11:14:30.000,301,11134037,110885,0,1761650069,13878.200035409995,23.658924150004168,53010.51563064001 2025-10-28,11:14:31.000,301,11134032,110525,0,1761650070,13878.13267231,23.673022410002886,53010.4317852 2025-10-28,11:14:32.000,301,11133940,110485,0,1761650071,13878.06530920999,23.71531718999904,53010.361914 2025-10-28,11:14:33.000,301,11133953,110645,0,1761650072,13878.078781829994,23.72941544999776,53010.34793976001 2025-10-28,11:14:34.000,301,11133978,110565,0,1761650073,13878.08551813999,23.78580848999991,53010.26409432 2025-10-28,11:14:35.000,301,11133909,110525,0,1761650074,13878.14614492999,23.842201530002058,53010.236145840005 2025-10-28,11:14:36.000,301,11134010,110445,0,1761650075,13878.200035409995,23.877447179998853,53010.10339056 2025-10-28,11:14:37.000,301,11134005,110645,0,1761650076,13878.26739850999,23.94088935000036,53010.10339056 2025-10-28,11:14:38.000,301,11133942,110485,0,1761650077,13878.30781636999,23.94793847999972,53010.02653224 2025-10-28,11:14:39.000,301,11133949,110485,0,1761650078,13878.31455268,23.99023326000315,53010.03351936 2025-10-28,11:14:40.000,301,11133954,110605,0,1761650079,13878.321288989995,24.025478909999947,53009.99858376 2025-10-28,11:14:41.000,301,11133936,110445,0,1761650080,13878.26739850999,24.046626299998024,53009.99159664001 2025-10-28,11:14:42.000,301,11133950,110445,0,1761650081,13878.240453269995,23.983184130003792,53009.96364816001 2025-10-28,11:14:43.000,301,11134026,110645,0,1761650082,13878.15288124,23.96203673999844,53009.93569968 2025-10-28,11:14:44.000,301,11133964,110565,0,1761650083,13878.10572706999,23.969085869997798,53009.9077512 2025-10-28,11:14:45.000,301,11134008,110565,0,1761650084,13878.078781829994,23.926791090001643,53009.89377696001 2025-10-28,11:14:46.000,301,11134023,110605,0,1761650085,13878.06530920999,23.96203673999844,53009.85884136 2025-10-28,11:14:47.000,301,11133977,110645,0,1761650086,13878.098990759994,24.01138065000123,53009.83788 2025-10-28,11:14:48.000,301,11133987,110365,0,1761650087,13878.098990759994,23.99728239000251,53009.82390576001 2025-10-28,11:14:49.000,301,11134030,110525,0,1761650088,13878.139408619994,23.976135000004433,53009.77499592001 2025-10-28,11:14:50.000,301,11133969,110605,0,1761650089,13878.139408619994,23.96203673999844,53009.733073200005 2025-10-28,11:14:51.000,301,11133961,110565,0,1761650090,13878.17309017,23.99023326000315,53009.71211184 2025-10-28,11:14:52.000,301,11134002,110725,0,1761650091,13878.159617549994,23.969085869997798,53009.69115048 2025-10-28,11:14:53.000,301,11134016,110365,0,1761650092,13878.20677171999,23.99728239000251,53009.635253520006 2025-10-28,11:14:54.000,301,11133933,110845,0,1761650093,13878.26739850999,24.01138065000123,53009.635253520006 2025-10-28,11:14:55.000,301,11133953,110525,0,1761650094,13878.28760743999,23.983184130003792,53009.62127928 2025-10-28,11:14:56.000,301,11133950,110685,0,1761650095,13878.381915779995,23.933840220001002,53009.62127928 2025-10-28,11:14:57.000,301,11134011,110285,0,1761650096,13878.361706849995,23.926791090001643,53009.65621488001 2025-10-28,11:14:58.000,301,11133955,110565,0,1761650097,13878.31455268,23.877447179998853,53009.565382320005 2025-10-28,11:14:59.000,301,11133928,110525,0,1761650098,13878.381915779995,23.8351524000027,53009.60730504001 2025-10-28,11:15:00.000,301,11134014,110565,0,1761650099,13878.47622412,23.82810327000334,53009.54442096 2025-10-28,11:15:01.000,301,11133976,110205,0,1761650100,13878.509905669991,23.799906749998627,53009.55140808 2025-10-28,11:15:02.000,301,11133956,110245,0,1761650101,13878.523378289996,23.77171023000119,53009.55839520001 2025-10-28,11:15:03.000,301,11133978,110725,0,1761650102,13878.610950319991,23.757611970002472,53009.57236944 2025-10-28,11:15:04.000,301,11133963,110565,0,1761650103,13878.678313420001,23.72941544999776,53009.5234596 2025-10-28,11:15:05.000,301,11134000,110285,0,1761650104,13878.718731280002,23.750562840003113,53009.53044672 2025-10-28,11:15:06.000,301,11133941,110405,0,1761650105,13878.759149140002,23.757611970002472,53009.53044672 2025-10-28,11:15:07.000,301,11134016,110725,0,1761650106,13878.839984860002,23.76466110000183,53009.5234596 2025-10-28,11:15:08.000,301,11133957,110445,0,1761650107,13878.860193790002,23.78580848999991,53009.467562640006 2025-10-28,11:15:09.000,301,11133967,110405,0,1761650108,13878.941029510002,23.81400501000462,53009.516472480005 2025-10-28,11:15:10.000,301,11133997,110405,0,1761650109,13879.001656299988,23.856299790000776,53009.55140808 2025-10-28,11:15:11.000,301,11134036,110485,0,1761650110,13879.048810469998,23.870398049999494,53009.53743384001 2025-10-28,11:15:12.000,301,11134018,110445,0,1761650111,13879.116173569993,23.912692830002925,53009.565382320005 2025-10-28,11:15:13.000,301,11133938,110485,0,1761650112,13879.176800359994,23.96203673999844,53009.58634368001 2025-10-28,11:15:14.000,301,11133989,110605,0,1761650113,13879.190272979999,24.025478909999947,53009.5933308 2025-10-28,11:15:15.000,301,11133993,110565,0,1761650114,13879.197009289994,24.032528039999306,53009.62127928 2025-10-28,11:15:16.000,301,11133992,110405,0,1761650115,13879.143118809989,24.095970210000814,53009.635253520006 2025-10-28,11:15:17.000,301,11133998,110365,0,1761650116,13879.136382499993,24.117117599998892,53009.60730504001 2025-10-28,11:15:18.000,301,11133991,110285,0,1761650117,13879.170064049998,24.131215860004886,53009.70512472001 2025-10-28,11:15:19.000,301,11133980,110525,0,1761650118,13879.203745599989,24.159412380002323,53009.684163360005 2025-10-28,11:15:20.000,301,11134042,110645,0,1761650119,13879.250899769999,24.22990368000319,53009.684163360005 2025-10-28,11:15:21.000,301,11134005,110365,0,1761650120,13879.311526559999,24.272198459999345,53009.74006032 2025-10-28,11:15:22.000,301,11133950,110645,0,1761650121,13879.358680729994,24.321542370002135,53009.7680088 2025-10-28,11:15:23.000,301,11134042,110445,0,1761650122,13879.35194442,24.42023019000044,53009.802944400006 2025-10-28,11:15:24.000,301,11134013,110485,0,1761650123,13879.36541703999,24.434328449999157,53009.82390576001 2025-10-28,11:15:25.000,301,11134058,110525,0,1761650124,13879.32499917999,24.441377579998516,53009.82390576001 2025-10-28,11:15:26.000,301,11133977,110125,0,1761650125,13879.32499917999,24.497770620000665,53009.781983040004 2025-10-28,11:15:27.000,301,11134037,110485,0,1761650126,13879.358680729994,24.533016270004737,53009.83089288 2025-10-28,11:15:28.000,301,11133946,110365,0,1761650127,13879.311526559999,24.540065400004096,53009.851854240005 2025-10-28,11:15:29.000,301,11134014,110725,0,1761650128,13879.338471799994,24.533016270004737,53009.91473832001 2025-10-28,11:15:30.000,301,11134021,110645,0,1761650129,13879.399098589995,24.533016270004737,53009.9077512 2025-10-28,11:15:31.000,301,11134020,110565,0,1761650130,13879.43278014,24.518918009998742,53009.89377696001 2025-10-28,11:15:32.000,301,11134030,110485,0,1761650131,13879.459725379995,24.5259671399981,53009.949673920004 2025-10-28,11:15:33.000,301,11134048,110405,0,1761650132,13879.500143239995,24.497770620000665,53009.95666104 2025-10-28,11:15:34.000,301,11133982,110565,0,1761650133,13879.57424265,24.483672360001947,53009.9776224 2025-10-28,11:15:35.000,301,11133952,110525,0,1761650134,13879.621396819995,24.497770620000665,53009.949673920004 2025-10-28,11:15:36.000,301,11134011,110605,0,1761650135,13879.661814679996,24.483672360001947,53009.96364816001 2025-10-28,11:15:37.000,301,11133994,110325,0,1761650136,13879.708968849991,24.497770620000665,53009.9077512 2025-10-28,11:15:38.000,301,11134025,110365,0,1761650137,13879.77633195,24.547114530003455,53009.970635280006 2025-10-28,11:15:39.000,301,11133939,110605,0,1761650138,13879.789804569991,24.568261920001532,53009.970635280006 2025-10-28,11:15:40.000,301,11133997,110645,0,1761650139,13879.850431359991,24.63170409000304,53010.00557088 2025-10-28,11:15:41.000,301,11133976,110645,0,1761650140,13879.877376600001,24.63170409000304,53010.06146784001 2025-10-28,11:15:42.000,301,11133974,110565,0,1761650141,13879.904321839997,24.673998869999195,53010.05448072 2025-10-28,11:15:43.000,301,11134002,110565,0,1761650142,13879.911058149992,24.688097129997914,53010.068454960005 2025-10-28,11:15:44.000,301,11134034,110405,0,1761650143,13879.944739699997,24.786784950003494,53010.11037768001 2025-10-28,11:15:45.000,301,11134027,110645,0,1761650144,13880.012102799992,24.836128859999008,53010.138326160006 2025-10-28,11:15:46.000,301,11133999,110525,0,1761650145,13880.032311729992,24.843177989998367,53010.18024888001 2025-10-28,11:15:47.000,301,11133951,110605,0,1761650146,13880.018839110002,24.941865810003947,53010.20121024 2025-10-28,11:15:48.000,301,11133931,110605,0,1761650147,13880.039048040002,24.99825884999882,53010.17326176 2025-10-28,11:15:49.000,301,11134001,110405,0,1761650148,13880.059256970002,25.00530797999818,53010.187236000005 2025-10-28,11:15:50.000,301,11133918,110445,0,1761650149,13880.059256970002,25.089897539997764,53010.24313296 2025-10-28,11:15:51.000,301,11134002,110525,0,1761650150,13880.045784349997,25.153339709999273,53010.24313296 2025-10-28,11:15:52.000,301,11133990,110485,0,1761650151,13880.032311729992,25.21678188000078,53010.22915872001 2025-10-28,11:15:53.000,301,11134028,110765,0,1761650152,13880.039048040002,25.301371440000366,53010.29902992001 2025-10-28,11:15:54.000,301,11133957,110445,0,1761650153,13880.005366489997,25.357764480002515,53010.27806856001 2025-10-28,11:15:55.000,301,11133994,110685,0,1761650154,13880.072729589992,25.4423540400021,53010.25012008001 2025-10-28,11:15:56.000,301,11133995,110205,0,1761650155,13879.985157559997,25.477599689998897,53010.25012008001 2025-10-28,11:15:57.000,301,11133937,110485,0,1761650156,13879.964948629997,25.548090989999764,53010.27806856001 2025-10-28,11:15:58.000,301,11133964,110205,0,1761650157,13879.971684939992,25.576287510004477,53010.22915872001 2025-10-28,11:15:59.000,301,11133977,110405,0,1761650158,13879.944739699997,25.66792620000342,53010.21518448 2025-10-28,11:16:00.000,301,11133967,110125,0,1761650159,13879.931267079992,25.710220979999576,53010.20819736001 2025-10-28,11:16:01.000,301,11133992,110285,0,1761650160,13879.870640289992,25.759564890002366,53010.18024888001 2025-10-28,11:16:02.000,301,11133986,110485,0,1761650161,13879.857167670001,25.823007060003874,53010.187236000005 2025-10-28,11:16:03.000,301,11133939,110245,0,1761650162,13879.796540880001,25.886449229998107,53010.2221716 2025-10-28,11:16:04.000,301,11133941,110565,0,1761650163,13879.77633195,25.9005474900041,53010.14531328 2025-10-28,11:16:05.000,301,11134000,110405,0,1761650164,13879.762859329996,25.942842270000256,53010.24313296 2025-10-28,11:16:06.000,301,11133983,110445,0,1761650165,13879.73591409,25.963989659998333,53010.11037768001 2025-10-28,11:16:07.000,301,11133951,110405,0,1761650166,13879.69549623,25.999235310002405,53010.18024888001 2025-10-28,11:16:08.000,301,11133976,110365,0,1761650167,13879.702232539996,26.04153008999856,53010.08941632001 2025-10-28,11:16:09.000,301,11133993,110485,0,1761650168,13879.69549623,26.062677480003913,53010.11037768001 2025-10-28,11:16:10.000,301,11133961,110565,0,1761650169,13879.702232539996,26.069726610003272,53010.05448072 2025-10-28,11:16:11.000,301,11133966,110485,0,1761650170,13879.742650399996,26.126119649998145,53010.04050648001 2025-10-28,11:16:12.000,301,11133931,110685,0,1761650171,13879.722441469996,26.09792313000071,53009.970635280006 2025-10-28,11:16:13.000,301,11133989,110445,0,1761650172,13879.63486944,26.112021389999427,53009.970635280006 2025-10-28,11:16:14.000,301,11133966,110565,0,1761650173,13879.641605749996,26.104972260000068,53009.94268680001 2025-10-28,11:16:15.000,301,11134002,110525,0,1761650174,13879.55403372,26.112021389999427,53009.87980272 2025-10-28,11:16:16.000,301,11134004,110405,0,1761650175,13879.46646168999,26.13316878000478,53009.83788 2025-10-28,11:16:17.000,301,11134018,110325,0,1761650176,13879.35194442,26.09792313000071,53009.851854240005 2025-10-28,11:16:18.000,301,11133990,110565,0,1761650177,13879.28458131999,26.104972260000068,53009.79595728001 2025-10-28,11:16:19.000,301,11133972,110285,0,1761650178,13879.170064049998,26.104972260000068,53009.70512472001 2025-10-28,11:16:20.000,301,11134037,110765,0,1761650179,13879.136382499993,26.07677574000263,53009.62826640001 2025-10-28,11:16:21.000,301,11134009,110245,0,1761650180,13879.082492019988,26.14021791000414,53009.60730504001 2025-10-28,11:16:22.000,301,11133995,110565,0,1761650181,13879.062283089988,26.126119649998145,53009.565382320005 2025-10-28,11:16:23.000,301,11134018,110445,0,1761650182,13879.028601539998,26.112021389999427,53009.48852400001 2025-10-28,11:16:24.000,301,11133983,110565,0,1761650183,13878.967974749998,26.14021791000414,53009.4535884 2025-10-28,11:16:25.000,301,11133979,110525,0,1761650184,13878.907347959997,26.13316878000478,53009.397691440005 2025-10-28,11:16:26.000,301,11134015,110405,0,1761650185,13878.792830689992,26.168414430001576,53009.348781600005 2025-10-28,11:16:27.000,301,11134007,110765,0,1761650186,13878.711994969992,26.182512690000294,53009.33480736 2025-10-28,11:16:28.000,301,11133960,110405,0,1761650187,13878.664840799996,26.231856600003084,53009.23698768 2025-10-28,11:16:29.000,301,11134008,110725,0,1761650188,13878.617686630001,26.31644616000267,53009.17410360001 2025-10-28,11:16:30.000,301,11133975,110525,0,1761650189,13878.570532459991,26.337593550000747,53009.132180880006 2025-10-28,11:16:31.000,301,11133996,110365,0,1761650190,13878.563796149996,26.386937460003537,53009.062309680005 2025-10-28,11:16:32.000,301,11134024,110605,0,1761650191,13878.509905669991,26.408084850001615,53009.013399840005 2025-10-28,11:16:33.000,301,11133953,110725,0,1761650192,13878.48969673999,26.48562528000184,53008.943528640004 2025-10-28,11:16:34.000,301,11134006,110525,0,1761650193,13878.48969673999,26.4926744100012,53008.93654152001 2025-10-28,11:16:35.000,301,11133988,110165,0,1761650194,13878.42906994999,26.50677266999992,53008.88064456 2025-10-28,11:16:36.000,301,11133946,110725,0,1761650195,13878.402124709995,26.598411359998863,53008.80378624 2025-10-28,11:16:37.000,301,11133972,110445,0,1761650196,13878.30781636999,26.619558750004217,53008.747889280006 2025-10-28,11:16:39.000,301,11134026,110485,0,1761650198,13878.22698064999,26.647755270001653,53008.73391504 2025-10-28,11:16:40.000,301,11134022,110645,0,1761650199,13878.15288124,26.619558750004217,53008.71994080001 2025-10-28,11:16:41.000,301,11134021,110485,0,1761650200,13878.092254449999,26.67595178999909,53008.60115976001 2025-10-28,11:16:42.000,301,11133945,110325,0,1761650201,13878.11246338,26.647755270001653,53008.53827568 2025-10-28,11:16:43.000,301,11133950,110565,0,1761650202,13878.12593599999,26.640706140002294,53008.52430144 2025-10-28,11:16:44.000,301,11133996,110565,0,1761650203,13878.139408619994,26.633657010002935,53008.52430144 2025-10-28,11:16:45.000,301,11133952,110405,0,1761650204,13878.16635385999,26.68300091999845,53008.49635296 2025-10-28,11:16:46.000,301,11133989,110565,0,1761650205,13878.27413482,26.72529570000188,53008.440456000004 2025-10-28,11:16:47.000,301,11133998,110365,0,1761650206,13878.27413482,26.753492219999316,53008.41949464 2025-10-28,11:16:48.000,301,11133996,110725,0,1761650207,13878.321288989995,26.73234483000124,53008.35661056 2025-10-28,11:16:49.000,301,11133999,110365,0,1761650208,13878.381915779995,26.746443089999957,53008.40552040001 2025-10-28,11:16:50.000,301,11133939,110445,0,1761650209,13878.482960429996,26.802836130002106,53008.36359768001 2025-10-28,11:16:51.000,301,11133989,110365,0,1761650210,13878.530114599991,26.8380817799989,53008.34962344 2025-10-28,11:16:52.000,301,11134012,110525,0,1761650211,13878.543587219996,26.8380817799989,53008.293726480006 2025-10-28,11:16:53.000,301,11133986,110485,0,1761650212,13878.610950319991,26.89447482000105,53008.33564920001 2025-10-28,11:16:54.000,301,11133961,110565,0,1761650213,13878.604214009996,26.90152395000041,53008.32167496 2025-10-28,11:16:55.000,301,11134009,110525,0,1761650214,13878.631159249991,26.929720469997847,53008.31468784001 2025-10-28,11:16:56.000,301,11133973,110685,0,1761650215,13878.698522350001,26.95791699000256,53008.37757192 2025-10-28,11:16:57.000,301,11134074,110405,0,1761650216,13878.711994969992,26.979064380000636,53008.27975224 2025-10-28,11:16:58.000,301,11133958,110325,0,1761650217,13878.745676519997,26.9508678600032,53008.33564920001 2025-10-28,11:16:59.000,301,11133970,110485,0,1761650218,13878.738940210002,26.94381873000384,53008.342636320005 2025-10-28,11:17:00.000,301,11134009,110285,0,1761650219,13878.772621759992,26.90857307999977,53008.3007136 2025-10-28,11:17:01.000,301,11133968,110645,0,1761650220,13878.813039619992,26.93676960000448,53008.26577800001 2025-10-28,11:17:02.000,301,11134021,110565,0,1761650221,13878.792830689992,26.93676960000448,53008.36359768001 2025-10-28,11:17:03.000,301,11133976,110325,0,1761650222,13878.813039619992,26.90152395000041,53008.34962344 2025-10-28,11:17:04.000,301,11134030,110405,0,1761650223,13878.759149140002,26.90857307999977,53008.34962344 2025-10-28,11:17:05.000,301,11133998,110365,0,1761650224,13878.617686630001,26.880376560002333,53008.32167496 2025-10-28,11:17:06.000,301,11134046,110405,0,1761650225,13878.597477700001,26.90857307999977,53008.27975224 2025-10-28,11:17:07.000,301,11134032,110685,0,1761650226,13878.482960429996,26.88742569000169,53008.23782952001 2025-10-28,11:17:08.000,301,11134028,110405,0,1761650227,13878.422333639995,26.852180040004896,53008.272765120004 2025-10-28,11:17:09.000,301,11133946,110405,0,1761650228,13878.31455268,26.90857307999977,53008.293726480006 2025-10-28,11:17:10.000,301,11133982,110605,0,1761650229,13878.341497919995,26.922671339998487,53008.25180376 2025-10-28,11:17:11.000,301,11133986,110525,0,1761650230,13878.30781636999,26.972015250001277,53008.16795832001 2025-10-28,11:17:12.000,301,11134021,110405,0,1761650231,13878.32802529999,26.979064380000636,53008.19590680001 2025-10-28,11:17:13.000,301,11134010,110485,0,1761650232,13878.341497919995,27.028408290003426,53008.11904848001 2025-10-28,11:17:14.000,301,11134001,110525,0,1761650233,13878.422333639995,27.07070306999958,53008.07013864001 2025-10-28,11:17:15.000,301,11134024,110205,0,1761650234,13878.42906994999,27.105948720003653,53008.105074240004 2025-10-28,11:17:16.000,301,11134051,110525,0,1761650235,13878.48969673999,27.169390889997885,53008.077125760006 2025-10-28,11:17:17.000,301,11133968,110565,0,1761650236,13878.55705984,27.19053828000324,53008.04219016 2025-10-28,11:17:18.000,301,11133957,110565,0,1761650237,13878.631159249991,27.232833059999393,53008.02821592001 2025-10-28,11:17:19.000,301,11133903,110565,0,1761650238,13878.658104490001,27.275127840002824,53008.06315152 2025-10-28,11:17:20.000,301,11133989,110445,0,1761650239,13878.678313420001,27.34561914000369,53008.06315152 2025-10-28,11:17:21.000,301,11133964,110565,0,1761650240,13878.651368179992,27.41611044000456,53007.99328032 2025-10-28,11:17:22.000,301,11134017,110285,0,1761650241,13878.732203899992,27.48660173999815,53008.04917728001 2025-10-28,11:17:23.000,301,11133953,110365,0,1761650242,13878.738940210002,27.514798260002863,53008.077125760006 2025-10-28,11:17:24.000,301,11133996,110485,0,1761650243,13878.745676519997,27.55004390999966,53008.03520304 2025-10-28,11:17:25.000,301,11133958,110445,0,1761650244,13878.752412829992,27.606436950001807,53008.0212288 2025-10-28,11:17:26.000,301,11133992,110525,0,1761650245,13878.725467589997,27.627584339999885,53008.09808712001 2025-10-28,11:17:27.000,301,11134029,110365,0,1761650246,13878.691786039992,27.634633469999244,53008.105074240004 2025-10-28,11:17:28.000,301,11134006,110365,0,1761650247,13878.678313420001,27.655780860004597,53008.11904848001 2025-10-28,11:17:29.000,301,11134001,110125,0,1761650248,13878.631159249991,27.662829990003956,53008.105074240004 2025-10-28,11:17:30.000,301,11134022,110245,0,1761650249,13878.55705984,27.676928250002675,53008.126035600006 2025-10-28,11:17:31.000,301,11133940,110605,0,1761650250,13878.530114599991,27.70512477000011,53008.0911 2025-10-28,11:17:32.000,301,11133962,110805,0,1761650251,13878.48969673999,27.740370420004183,53008.08411288 2025-10-28,11:17:33.000,301,11133972,110605,0,1761650252,13878.530114599991,27.71217389999947,53008.04917728001 2025-10-28,11:17:34.000,301,11134008,110565,0,1761650253,13878.47622412,27.747419550003542,53008.04917728001 2025-10-28,11:17:35.000,301,11134003,110365,0,1761650254,13878.43580626,27.71217389999947,53008.00026744001 2025-10-28,11:17:36.000,301,11133938,110565,0,1761650255,13878.3953884,27.77561607000098,53008.03520304 2025-10-28,11:17:37.000,301,11133953,110685,0,1761650256,13878.31455268,27.82495998000377,53008.02821592001 2025-10-28,11:17:38.000,301,11133946,110565,0,1761650257,13878.240453269995,27.782665200000338,53007.99328032 2025-10-28,11:17:39.000,301,11133940,110725,0,1761650258,13878.20677171999,27.82495998000377,53007.958344720006 2025-10-28,11:17:40.000,301,11133999,110685,0,1761650259,13878.15288124,27.839058240002487,53007.95135760001 2025-10-28,11:17:41.000,301,11133975,110445,0,1761650260,13878.15288124,27.874303889999283,53007.958344720006 2025-10-28,11:17:42.000,301,11134009,110565,0,1761650261,13878.08551813999,27.88135301999864,53007.88148640001 2025-10-28,11:17:43.000,301,11133983,110485,0,1761650262,13878.04510027999,27.895451280004636,53007.916422 2025-10-28,11:17:44.000,301,11133953,110525,0,1761650263,13877.997946109994,27.888402149998,53007.888473520004 2025-10-28,11:17:45.000,301,11133971,110525,0,1761650264,13877.957528249994,27.895451280004636,53007.839563680005 2025-10-28,11:17:46.000,301,11134001,110325,0,1761650265,13877.971000869999,27.909549540003354,53007.80462808 2025-10-28,11:17:47.000,301,11133957,110285,0,1761650266,13877.896901459993,27.94479519000015,53007.81860232 2025-10-28,11:17:48.000,301,11134019,110605,0,1761650267,13877.930583009998,27.98004084000422,53007.76270536001 2025-10-28,11:17:49.000,301,11133971,110645,0,1761650268,13877.883428839988,27.98708997000358,53007.741744000006 2025-10-28,11:17:50.000,301,11133962,110405,0,1761650269,13877.856483599993,28.0011882300023,53007.68584704 2025-10-28,11:17:51.000,301,11133979,110325,0,1761650270,13877.789120499998,28.0011882300023,53007.69982128 2025-10-28,11:17:52.000,301,11134035,110445,0,1761650271,13877.654394299992,28.029384749999736,53007.69283416001 2025-10-28,11:17:53.000,301,11134002,110365,0,1761650272,13877.533140719992,28.0011882300023,53007.6369372 2025-10-28,11:17:54.000,301,11134032,110565,0,1761650273,13877.351260349991,27.972991710004862,53007.64392432001 2025-10-28,11:17:55.000,301,11133965,110445,0,1761650274,13877.142434739995,27.909549540003354,53007.58104024 2025-10-28,11:17:56.000,301,11133944,110205,0,1761650275,13877.04812639999,27.846107370001846,53007.504181920005 2025-10-28,11:17:57.000,301,11133947,110445,0,1761650276,13876.93360913,27.867254759999923,53007.48322056 2025-10-28,11:17:58.000,301,11133999,110285,0,1761650277,13876.920136509994,27.867254759999923,53007.42732360001 2025-10-28,11:17:59.000,301,11134025,110405,0,1761650278,13876.805619239989,27.895451280004636,53007.39937512001 2025-10-28,11:18:00.000,301,11133987,110645,0,1761650279,13876.697838279993,27.88135301999864,53007.24565848 2025-10-28,11:18:01.000,301,11133962,110365,0,1761650280,13876.590057319998,27.88135301999864,53007.217710000004 2025-10-28,11:18:02.000,301,11133978,110885,0,1761650281,13876.542903150003,27.846107370001846,53007.1478388 2025-10-28,11:18:03.000,301,11134005,110565,0,1761650282,13876.489012669997,27.867254759999923,53007.15482592 2025-10-28,11:18:04.000,301,11134040,110445,0,1761650283,13876.361022780002,27.82495998000377,53007.08495472 2025-10-28,11:18:05.000,301,11133984,110485,0,1761650284,13876.313868609992,27.82495998000377,53007.01508352 2025-10-28,11:18:06.000,301,11133967,110485,0,1761650285,13876.266714439997,27.82495998000377,53006.952199440006 2025-10-28,11:18:07.000,301,11133975,110565,0,1761650286,13876.239769200001,27.82495998000377,53006.82643128001 2025-10-28,11:18:08.000,301,11134016,110565,0,1761650287,13876.246505509996,27.846107370001846,53006.79149568 2025-10-28,11:18:09.000,301,11134038,110565,0,1761650288,13876.165669789996,27.867254759999923,53006.80546992001 2025-10-28,11:18:10.000,301,11134044,110485,0,1761650289,13876.11851562,27.853156500001205,53006.735598720006 2025-10-28,11:18:11.000,301,11133941,110405,0,1761650290,13876.138724550001,27.888402149998,53006.67970176 2025-10-28,11:18:12.000,301,11133982,110445,0,1761650291,13876.084834069996,27.909549540003354,53006.63079192 2025-10-28,11:18:13.000,301,11133991,110445,0,1761650292,13876.131988239991,27.93069693000143,53006.57489496 2025-10-28,11:18:14.000,301,11134031,110405,0,1761650293,13876.091570379991,27.94479519000015,53006.52598512 2025-10-28,11:18:15.000,301,11134018,110445,0,1761650294,13876.05788883,27.958893449998868,53006.546946480004 2025-10-28,11:18:16.000,301,11133955,110525,0,1761650295,13875.97705311,27.93069693000143,53006.49104952001 2025-10-28,11:18:17.000,301,11133983,110605,0,1761650296,13875.97031679999,27.965942579998227,53006.46310104 2025-10-28,11:18:18.000,301,11133893,110525,0,1761650297,13875.923162629995,28.008237360001658,53006.38624272 2025-10-28,11:18:19.000,301,11133998,110605,0,1761650298,13875.89621739,27.972991710004862,53006.379255600004 2025-10-28,11:18:20.000,301,11134007,110365,0,1761650299,13875.902953699995,27.99413910000294,53006.31637152 2025-10-28,11:18:21.000,301,11133990,110485,0,1761650300,13875.81538167,27.98004084000422,53006.330345760005 2025-10-28,11:18:22.000,301,11133978,110525,0,1761650301,13875.79517274,28.043483009998454,53006.281435920006 2025-10-28,11:18:23.000,301,11133942,110365,0,1761650302,13875.79517274,28.022335620000376,53006.26746168 2025-10-28,11:18:24.000,301,11133965,110525,0,1761650303,13875.781700119995,28.057581270004448,53006.20457760001 2025-10-28,11:18:25.000,301,11134037,110605,0,1761650304,13875.76822749999,28.043483009998454,53006.2395132 2025-10-28,11:18:26.000,301,11133960,110605,0,1761650305,13875.68739177999,28.071679530003166,53006.20457760001 2025-10-28,11:18:27.000,301,11134015,110245,0,1761650306,13875.579610819994,28.12807256999804,53006.17662912 2025-10-28,11:18:28.000,301,11134038,110525,0,1761650307,13875.545929269989,28.12807256999804,53006.12771928 2025-10-28,11:18:29.000,301,11134046,110525,0,1761650308,13875.458357239993,28.099876050000603,53006.092783680004 2025-10-28,11:18:30.000,301,11133970,110485,0,1761650309,13875.438148309993,28.085777790001885,53006.0298996 2025-10-28,11:18:31.000,301,11134021,110525,0,1761650310,13875.465093549989,28.085777790001885,53006.00195112 2025-10-28,11:18:32.000,301,11134002,110485,0,1761650311,13875.505511409989,28.106925179999962,53005.994964000005 2025-10-28,11:18:33.000,301,11134021,110685,0,1761650312,13875.498775099994,28.11397430999932,53006.00195112 2025-10-28,11:18:34.000,301,11133997,110285,0,1761650313,13875.485302479989,28.16331822000211,53005.925092800004 2025-10-28,11:18:35.000,301,11134025,110365,0,1761650314,13875.512247719998,28.2126621300049,53005.897144320006 2025-10-28,11:18:36.000,301,11133942,110725,0,1761650315,13875.566138199989,28.23380952000298,53005.8552216 2025-10-28,11:18:37.000,301,11133953,110445,0,1761650316,13875.62676498999,28.269055169999774,53005.8552216 2025-10-28,11:18:38.000,301,11134016,110445,0,1761650317,13875.70760070999,28.318399080002564,53005.90413144 2025-10-28,11:18:39.000,301,11133965,110645,0,1761650318,13875.68739177999,28.318399080002564,53005.83426024 2025-10-28,11:18:40.000,301,11133997,110485,0,1761650319,13875.680655469994,28.36069385999872,53005.89015720001 2025-10-28,11:18:41.000,301,11133960,110525,0,1761650320,13875.613292369999,28.332497340001282,53005.88317008 2025-10-28,11:18:42.000,301,11134001,110565,0,1761650321,13875.586347129989,28.283153429998492,53005.84124736 2025-10-28,11:18:43.000,301,11133990,110365,0,1761650322,13875.599819749994,28.283153429998492,53005.84823448001 2025-10-28,11:18:44.000,301,11133959,110525,0,1761650323,13875.471829859998,28.304300820003846,53005.86919584001 2025-10-28,11:18:45.000,301,11134013,110525,0,1761650324,13875.384257829988,28.276104299999133,53005.827273120005 2025-10-28,11:18:46.000,301,11133991,110285,0,1761650325,13875.357312589993,28.17741648000083,53005.80631176 2025-10-28,11:18:47.000,301,11134017,110525,0,1761650326,13875.330367349998,28.17741648000083,53005.827273120005 2025-10-28,11:18:48.000,301,11133985,110245,0,1761650327,13875.323631040003,28.191514739999548,53005.76438904 2025-10-28,11:18:49.000,301,11133984,110405,0,1761650328,13875.343839970003,28.247907780001697,53005.79233752 2025-10-28,11:18:50.000,301,11133984,110405,0,1761650329,13875.330367349998,28.240858650002338,53005.77137616001 2025-10-28,11:18:51.000,301,11134039,110725,0,1761650330,13875.289949489998,28.283153429998492,53005.74342768 2025-10-28,11:18:52.000,301,11134042,110525,0,1761650331,13875.296685799993,28.36069385999872,53005.73644056 2025-10-28,11:18:53.000,301,11133933,110285,0,1761650332,13875.269740559997,28.438234289998945,53005.70150496001 2025-10-28,11:18:54.000,301,11133989,110325,0,1761650333,13875.209113769997,28.480529070002376,53005.729453440006 2025-10-28,11:18:55.000,301,11134003,110485,0,1761650334,13875.155223289992,28.494627330001094,53005.708492080004 2025-10-28,11:18:56.000,301,11133968,110885,0,1761650335,13875.054178639992,28.57216776000132,53005.70150496001 2025-10-28,11:18:57.000,301,11133950,110565,0,1761650336,13875.000288160001,28.5933151499994,53005.66656936 2025-10-28,11:18:58.000,301,11133968,110485,0,1761650337,13874.966606609996,28.670855579999625,53005.66656936 2025-10-28,11:18:59.000,301,11133953,110485,0,1761650338,13874.959870300001,28.699052100004337,53005.65259512001 2025-10-28,11:19:00.000,301,11134035,110605,0,1761650339,13874.905979819996,28.75544513999921,53005.659582240005 2025-10-28,11:19:01.000,301,11133948,110445,0,1761650340,13874.87903458,28.81183818000136,53005.62464664 2025-10-28,11:19:02.000,301,11134016,110445,0,1761650341,13874.852089339991,28.85413296000479,53005.63163376001 2025-10-28,11:19:03.000,301,11134046,110565,0,1761650342,13874.825144099996,28.903476870000304,53005.5757368 2025-10-28,11:19:04.000,301,11133938,110565,0,1761650343,13874.85882565,28.945771650003735,53005.55477544001 2025-10-28,11:19:05.000,301,11133939,110565,0,1761650344,13874.825144099996,29.02331208000396,53005.58272392001 2025-10-28,11:19:06.000,301,11134051,110485,0,1761650345,13874.75104468999,29.04445947000204,53005.56874968 2025-10-28,11:19:07.000,301,11133983,110605,0,1761650346,13874.703890519995,29.09380338000483,53005.59669816 2025-10-28,11:19:08.000,301,11133966,110445,0,1761650347,13874.65673635,29.09380338000483,53005.5757368 2025-10-28,11:19:09.000,301,11133970,110485,0,1761650348,13874.61631849,29.185442070003774,53005.51285272001 2025-10-28,11:19:10.000,301,11133944,110725,0,1761650349,13874.56916431999,29.22773684999993,53005.540801200004 2025-10-28,11:19:11.000,301,11133938,110685,0,1761650350,13874.49506491,29.27708076000272,53005.46394288001 2025-10-28,11:19:12.000,301,11134055,110685,0,1761650351,13874.441174429994,29.312326409999514,53005.47093 2025-10-28,11:19:13.000,301,11134018,110565,0,1761650352,13874.420965499994,29.326424669998232,53005.49887848 2025-10-28,11:19:14.000,301,11134004,110485,0,1761650353,13874.387283949989,29.333473800004867,53005.43599440001 2025-10-28,11:19:15.000,301,11133971,110445,0,1761650354,13874.333393469999,29.361670320002304,53005.35214896 2025-10-28,11:19:16.000,301,11134029,110365,0,1761650355,13874.340129779994,29.333473800004867,53005.38708456001 2025-10-28,11:19:17.000,301,11133966,110565,0,1761650356,13874.279502989993,29.361670320002304,53005.35214896 2025-10-28,11:19:18.000,301,11133959,110565,0,1761650357,13874.292975609998,29.375768580001022,53005.3311876 2025-10-28,11:19:19.000,301,11134041,110565,0,1761650358,13874.259294059993,29.361670320002304,53005.30323912 2025-10-28,11:19:20.000,301,11133944,110485,0,1761650359,13874.178458339993,29.40396509999846,53005.28926488 2025-10-28,11:19:21.000,301,11134023,110205,0,1761650360,13874.104358930002,29.3969159699991,53005.26830352001 2025-10-28,11:19:22.000,301,11133955,110285,0,1761650361,13874.010050589997,29.375768580001022,53005.21939368001 2025-10-28,11:19:23.000,301,11133994,110565,0,1761650362,13873.909005939997,29.40396509999846,53005.17747096001 2025-10-28,11:19:24.000,301,11133962,110725,0,1761650363,13873.834906529992,29.411014229997818,53005.17048384 2025-10-28,11:19:25.000,301,11133982,110645,0,1761650364,13873.733861879991,29.418063360004453,53005.156509600005 2025-10-28,11:19:26.000,301,11133983,110365,0,1761650365,13873.59913568,29.474456399999326,53005.107599760006 2025-10-28,11:19:27.000,301,11134023,110565,0,1761650366,13873.484618409995,29.516751180002757,53005.058689920006 2025-10-28,11:19:28.000,301,11133984,110645,0,1761650367,13873.32968327999,29.509702050003398,53005.00978008001 2025-10-28,11:19:29.000,301,11134001,110365,0,1761650368,13873.22863862999,29.573144220004906,53004.99580584 2025-10-28,11:19:30.000,301,11134005,110645,0,1761650369,13873.127593979989,29.61543900000106,53004.91196040001 2025-10-28,11:19:31.000,301,11134001,110525,0,1761650370,13873.087176119989,29.650684649997856,53004.86305056001 2025-10-28,11:19:32.000,301,11133948,110605,0,1761650371,13873.013076709998,29.67888117000257,53004.82811496 2025-10-28,11:19:33.000,301,11133979,110405,0,1761650372,13872.979395159993,29.742323340004077,53004.80016648 2025-10-28,11:19:34.000,301,11133993,110365,0,1761650373,13872.938977299993,29.742323340004077,53004.76523088001 2025-10-28,11:19:35.000,301,11133971,110725,0,1761650374,13872.878350509993,29.756421600002795,53004.66042408 2025-10-28,11:19:36.000,301,11133967,110165,0,1761650375,13872.891823129998,29.84101116000238,53004.653436960005 2025-10-28,11:19:37.000,301,11133931,110565,0,1761650376,13872.817723719993,29.876256809999177,53004.59754000001 2025-10-28,11:19:38.000,301,11133989,110245,0,1761650377,13872.777305859992,29.869207679999818,53004.62548848001 2025-10-28,11:19:39.000,301,11134041,110765,0,1761650378,13872.709942759997,29.918551590002608,53004.49972032 2025-10-28,11:19:40.000,301,11133978,110565,0,1761650379,13872.709942759997,29.96789549999812,53004.4927332 2025-10-28,11:19:41.000,301,11134012,110325,0,1761650380,13872.662788590002,30.03838679999899,53004.42984912001 2025-10-28,11:19:42.000,301,11133963,110285,0,1761650381,13872.662788590002,30.115927229999215,53004.40888776001 2025-10-28,11:19:43.000,301,11133936,110445,0,1761650382,13872.676261209992,30.221664180004154,53004.37395216 2025-10-28,11:19:44.000,301,11134015,110365,0,1761650383,13872.588689179996,30.285106349998387,53004.29709384 2025-10-28,11:19:45.000,301,11134021,110725,0,1761650384,13872.615634419992,30.397892430002685,53004.33202944 2025-10-28,11:19:46.000,301,11134012,110365,0,1761650385,13872.588689179996,30.4472363399982,53004.29709384 2025-10-28,11:19:47.000,301,11133974,110525,0,1761650386,13872.615634419992,30.510678509999707,53004.27613248 2025-10-28,11:19:48.000,301,11134013,110485,0,1761650387,13872.662788590002,30.531825899997784,53004.21324840001 2025-10-28,11:19:49.000,301,11134024,110765,0,1761650388,13872.696470139992,30.54592416000378,53004.248184000004 2025-10-28,11:19:50.000,301,11133975,110405,0,1761650389,13872.777305859992,30.552973290003138,53004.220235520006 2025-10-28,11:19:51.000,301,11134033,110725,0,1761650390,13872.898559439993,30.552973290003138,53004.220235520006 2025-10-28,11:19:52.000,301,11133927,110525,0,1761650391,13873.013076709998,30.567071550001856,53004.24119688001 2025-10-28,11:19:53.000,301,11133959,110605,0,1761650392,13873.073703499998,30.588218939999933,53004.23420976 2025-10-28,11:19:54.000,301,11134011,110565,0,1761650393,13873.161275529994,30.574120680001215,53004.2831196 2025-10-28,11:19:55.000,301,11133930,110565,0,1761650394,13873.18822076999,30.623464590004005,53004.269145360005 2025-10-28,11:19:56.000,301,11133937,110565,0,1761650395,13873.161275529994,30.6587102400008,53004.31106808001 2025-10-28,11:19:57.000,301,11133996,110205,0,1761650396,13873.127593979989,30.71510328000295,53004.25517112 2025-10-28,11:19:58.000,301,11133936,110445,0,1761650397,13873.093912429998,30.778545450004458,53004.269145360005 2025-10-28,11:19:59.000,301,11134028,110565,0,1761650398,13873.006340399988,30.827889359999972,53004.30408096 2025-10-28,11:20:00.000,301,11133952,110725,0,1761650399,13872.905295750003,30.84903674999805,53004.29010672001 2025-10-28,11:20:01.000,301,11133976,110205,0,1761650400,13872.777305859992,30.88428240000212,53004.25517112 2025-10-28,11:20:02.000,301,11133995,110365,0,1761650401,13872.615634419992,30.9054297900002,53004.269145360005 2025-10-28,11:20:03.000,301,11133944,110565,0,1761650402,13872.46069929,30.89838066000084,53004.26215824001 2025-10-28,11:20:04.000,301,11133940,110645,0,1761650403,13872.29229153999,30.84198761999869,53004.24119688001 2025-10-28,11:20:05.000,301,11133999,110525,0,1761650404,13872.19124688999,30.778545450004458,53004.14337720001 2025-10-28,11:20:06.000,301,11134024,110285,0,1761650405,13872.103674859994,30.693955890004872,53004.11542872 2025-10-28,11:20:07.000,301,11133990,110325,0,1761650406,13872.02957544999,30.679857629998878,53004.11542872 2025-10-28,11:20:08.000,301,11133990,110525,0,1761650407,13872.002630209994,30.679857629998878,53004.11542872 2025-10-28,11:20:09.000,301,11133933,110205,0,1761650408,13871.982421279994,30.679857629998878,53004.00363480001 2025-10-28,11:20:10.000,301,11133985,110605,0,1761650409,13872.016102829999,30.729201540001668,53004.00363480001 2025-10-28,11:20:11.000,301,11134041,110485,0,1761650410,13872.022839139994,30.743299800000386,53003.97568632001 2025-10-28,11:20:12.000,301,11133990,110245,0,1761650411,13872.002630209994,30.806741970001895,53003.99664768 2025-10-28,11:20:13.000,301,11133957,110365,0,1761650412,13871.948739729989,30.84198761999869,53003.96171208 2025-10-28,11:20:14.000,301,11133954,110845,0,1761650413,13872.036311759999,30.89838066000084,53003.933763600005 2025-10-28,11:20:15.000,301,11134005,110565,0,1761650414,13872.036311759999,30.89838066000084,53003.94773784 2025-10-28,11:20:16.000,301,11133949,110565,0,1761650415,13872.002630209994,30.95477370000299,53003.90581512001 2025-10-28,11:20:17.000,301,11133984,110325,0,1761650416,13871.975684969999,30.89133153000148,53003.87087952 2025-10-28,11:20:18.000,301,11134013,110405,0,1761650417,13872.00936651999,30.926577179998276,53003.90581512001 2025-10-28,11:20:19.000,301,11133971,110565,0,1761650418,13871.928530799989,30.870184140003403,53003.898828 2025-10-28,11:20:20.000,301,11134016,110525,0,1761650419,13871.955476039999,30.870184140003403,53003.87786664001 2025-10-28,11:20:21.000,301,11133992,110605,0,1761650420,13871.915058179999,30.919528049998917,53003.8289568 2025-10-28,11:20:22.000,301,11134021,110565,0,1761650421,13871.915058179999,30.93362631000491,53003.863892400004 2025-10-28,11:20:23.000,301,11134029,110445,0,1761650422,13871.928530799989,30.961822830002347,53003.8289568 2025-10-28,11:20:24.000,301,11133982,110685,0,1761650423,13871.861167699994,30.997068479999143,53003.766072720005 2025-10-28,11:20:25.000,301,11133973,110565,0,1761650424,13871.834222459998,31.032314130003215,53003.7940212 2025-10-28,11:20:26.000,301,11133996,110565,0,1761650425,13871.861167699994,31.053461520001292,53003.80799544001 2025-10-28,11:20:27.000,301,11133943,110045,0,1761650426,13871.820749839993,31.08165803999873,53003.863892400004 2025-10-28,11:20:28.000,301,11133990,110405,0,1761650427,13871.807277219988,31.1169036900028,53003.75209848 2025-10-28,11:20:29.000,301,11134059,110365,0,1761650428,13871.766859359988,31.1169036900028,53003.745111360004 2025-10-28,11:20:30.000,301,11133993,110445,0,1761650429,13871.706232570003,31.152149339999596,53003.745111360004 2025-10-28,11:20:31.000,301,11133975,110725,0,1761650430,13871.672551019998,31.18034586000431,53003.71017576001 2025-10-28,11:20:32.000,301,11133974,110445,0,1761650431,13871.692759949998,31.18034586000431,53003.696201520004 2025-10-28,11:20:33.000,301,11133969,110405,0,1761650432,13871.699496259993,31.152149339999596,53003.71017576001 2025-10-28,11:20:34.000,301,11133976,110485,0,1761650433,13871.746650429988,31.145100210000237,53003.68222728 2025-10-28,11:20:35.000,301,11133993,110325,0,1761650434,13871.739914119993,31.173296729997674,53003.71017576001 2025-10-28,11:20:36.000,301,11133960,110805,0,1761650435,13871.800540909993,31.145100210000237,53003.71017576001 2025-10-28,11:20:37.000,301,11134009,110565,0,1761650436,13871.867904009989,31.102805430004082,53003.6542788 2025-10-28,11:20:38.000,301,11134044,110445,0,1761650437,13871.921794489994,31.10985456000344,53003.717162880006 2025-10-28,11:20:39.000,301,11133997,110365,0,1761650438,13871.98915758999,31.07460890999937,53003.696201520004 2025-10-28,11:20:40.000,301,11133961,110565,0,1761650439,13872.022839139994,31.07460890999937,53003.717162880006 2025-10-28,11:20:41.000,301,11134015,110645,0,1761650440,13872.09693855,31.102805430004082,53003.73812424001 2025-10-28,11:20:42.000,301,11134023,110565,0,1761650441,13872.083465929994,31.1169036900028,53003.70318864 2025-10-28,11:20:43.000,301,11133965,110845,0,1761650442,13872.11714748,31.102805430004082,53003.75209848 2025-10-28,11:20:44.000,301,11134025,110485,0,1761650443,13872.11714748,31.12395282000216,53003.80799544001 2025-10-28,11:20:45.000,301,11133965,110565,0,1761650444,13872.204719509995,31.12395282000216,53003.78703408001 2025-10-28,11:20:46.000,301,11134067,110325,0,1761650445,13872.25187367999,31.06755978000001,53003.7940212 2025-10-28,11:20:47.000,301,11133966,110525,0,1761650446,13872.29229153999,31.07460890999937,53003.82196968 2025-10-28,11:20:48.000,301,11133972,110605,0,1761650447,13872.37312725999,31.095756300004723,53003.80100832 2025-10-28,11:20:49.000,301,11133964,110565,0,1761650448,13872.514589769991,31.039363260002574,53003.884853760006 2025-10-28,11:20:50.000,301,11134024,110765,0,1761650449,13872.602161800001,31.004117609998502,53003.87087952 2025-10-28,11:20:51.000,301,11133971,110605,0,1761650450,13872.716679069992,30.982970220000425,53003.933763600005 2025-10-28,11:20:52.000,301,11133996,110405,0,1761650451,13872.817723719993,30.94067544000427,53003.9686992 2025-10-28,11:20:53.000,301,11133921,110525,0,1761650452,13872.891823129998,30.94067544000427,53004.01062192 2025-10-28,11:20:54.000,301,11133990,110445,0,1761650453,13872.979395159993,30.95477370000299,53003.982673440005 2025-10-28,11:20:55.000,301,11134004,110285,0,1761650454,13873.073703499998,31.004117609998502,53004.01062192 2025-10-28,11:20:56.000,301,11134025,110405,0,1761650455,13873.080439809994,31.053461520001292,53004.07350600001 2025-10-28,11:20:57.000,301,11134011,110565,0,1761650456,13873.066967189989,31.12395282000216,53004.13639008 2025-10-28,11:20:58.000,301,11133999,110445,0,1761650457,13873.107385049989,31.159198469998955,53004.150364320005 2025-10-28,11:20:59.000,301,11133988,110525,0,1761650458,13873.080439809994,31.222640640000463,53004.14337720001 2025-10-28,11:21:00.000,301,11134016,110205,0,1761650459,13872.979395159993,31.24378802999854,53004.1783128 2025-10-28,11:21:01.000,301,11134034,110445,0,1761650460,13872.885086820002,31.271984550003253,53004.19228704001 2025-10-28,11:21:02.000,301,11134031,110525,0,1761650461,13872.858141579993,31.29313194000133,53004.20626128 2025-10-28,11:21:03.000,301,11134028,110285,0,1761650462,13872.885086820002,31.314279329999408,53004.248184000004 2025-10-28,11:21:04.000,301,11134042,110445,0,1761650463,13872.864877890002,31.29313194000133,53004.248184000004 2025-10-28,11:21:05.000,301,11134018,110485,0,1761650464,13872.804251100002,31.279033680002613,53004.26215824001 2025-10-28,11:21:06.000,301,11134049,110405,0,1761650465,13872.810987409997,31.321328459998767,53004.29709384 2025-10-28,11:21:07.000,301,11134008,110565,0,1761650466,13872.837932649993,31.314279329999408,53004.29709384 2025-10-28,11:21:08.000,301,11133969,110485,0,1761650467,13872.736887999992,31.377721500000916,53004.27613248 2025-10-28,11:21:09.000,301,11133990,110405,0,1761650468,13872.716679069992,31.398868889998994,53004.269145360005 2025-10-28,11:21:10.000,301,11134019,110725,0,1761650469,13872.696470139992,31.427065410003706,53004.29010672001 2025-10-28,11:21:11.000,301,11133993,110525,0,1761650470,13872.703206450002,31.511654970003292,53004.269145360005 2025-10-28,11:21:12.000,301,11134010,110525,0,1761650471,13872.696470139992,31.610342790001596,53004.29010672001 2025-10-28,11:21:13.000,301,11133997,110805,0,1761650472,13872.689733829997,31.69493235000118,53004.318055200005 2025-10-28,11:21:14.000,301,11134030,110485,0,1761650473,13872.716679069992,31.786571040000126,53004.32504232 2025-10-28,11:21:15.000,301,11133995,110525,0,1761650474,13872.743624310002,31.871160599999712,53004.318055200005 2025-10-28,11:21:16.000,301,11133937,110525,0,1761650475,13872.797514789992,31.98394668000401,53004.366965040004 2025-10-28,11:21:17.000,301,11133983,110125,0,1761650476,13872.831196339997,32.082634500002314,53004.387926400006 2025-10-28,11:21:18.000,301,11133986,110565,0,1761650477,13872.891823129998,32.15312580000318,53004.39491352 2025-10-28,11:21:19.000,301,11133934,110525,0,1761650478,13872.952449919998,32.209518839998054,53004.40888776001 2025-10-28,11:21:20.000,301,11134041,110765,0,1761650479,13872.932240989998,32.28705926999828,53004.436836240006 2025-10-28,11:21:21.000,301,11134006,110445,0,1761650480,13872.959186229993,32.36459969999851,53004.47875896001 2025-10-28,11:21:22.000,301,11134021,110565,0,1761650481,13873.019813019993,32.39279622000322,53004.47875896001 2025-10-28,11:21:23.000,301,11133961,110685,0,1761650482,13873.026549329988,32.49853317000088,53004.49972032 2025-10-28,11:21:24.000,301,11133978,110565,0,1761650483,13873.114121359999,32.50558230000024,53004.555617280006 2025-10-28,11:21:25.000,301,11133984,110365,0,1761650484,13873.147802909989,32.604270119998546,53004.54863016001 2025-10-28,11:21:26.000,301,11133970,110565,0,1761650485,13873.262320179994,32.64656490000198,53004.59754000001 2025-10-28,11:21:27.000,301,11134015,110485,0,1761650486,13873.2757928,32.710007070003485,53004.56959152 2025-10-28,11:21:28.000,301,11134045,110565,0,1761650487,13873.403782689995,32.79459663000307,53004.59754000001 2025-10-28,11:21:29.000,301,11134019,110325,0,1761650488,13873.49135471999,32.86508793000394,53004.68138544 2025-10-28,11:21:30.000,301,11133962,110485,0,1761650489,13873.545245199995,32.91443183999945,53004.70933392 2025-10-28,11:21:31.000,301,11134002,110565,0,1761650490,13873.70018033,32.98492314000032,53004.7372824 2025-10-28,11:21:32.000,301,11133969,110525,0,1761650491,13873.754070809991,33.05541444000119,53004.75824376 2025-10-28,11:21:33.000,301,11134029,110445,0,1761650492,13873.821433910001,33.14000400000077,53004.82811496 2025-10-28,11:21:34.000,301,11133951,110805,0,1761650493,13873.882060700002,33.245740949998435,53004.81414072001 2025-10-28,11:21:35.000,301,11133968,110725,0,1761650494,13873.935951179992,33.35852703000273,53004.86305056001 2025-10-28,11:21:36.000,301,11134009,110405,0,1761650495,13873.983105350002,33.44311659000232,53004.88401192001 2025-10-28,11:21:37.000,301,11133997,110445,0,1761650496,13874.070677379998,33.49246049999783,53004.96087024001 2025-10-28,11:21:38.000,301,11133913,110285,0,1761650497,13874.131304169998,33.55590266999934,53004.99580584 2025-10-28,11:21:39.000,301,11134062,110685,0,1761650498,13874.205403579988,33.63344309999957,53005.02375432 2025-10-28,11:21:40.000,301,11134011,110645,0,1761650499,13874.266030369989,33.703934400000435,53005.058689920006 2025-10-28,11:21:41.000,301,11133967,110325,0,1761650500,13874.279502989993,33.710983529999794,53005.121574 2025-10-28,11:21:42.000,301,11133991,110485,0,1761650501,13874.313184539998,33.710983529999794,53005.17747096001 2025-10-28,11:21:43.000,301,11133960,110885,0,1761650502,13874.373811329999,33.72508178999851,53005.254329280004 2025-10-28,11:21:44.000,301,11133987,110565,0,1761650503,13874.400756569994,33.7744257000013,53005.17747096001 2025-10-28,11:21:45.000,301,11134079,110125,0,1761650504,13874.44791073999,33.81672048000473,53005.205419440004 2025-10-28,11:21:46.000,301,11134016,110445,0,1761650505,13874.562428009995,33.82376961000409,53005.1914452 2025-10-28,11:21:47.000,301,11134028,110325,0,1761650506,13874.623054799995,33.89426090999768,53005.254329280004 2025-10-28,11:21:48.000,301,11133990,110445,0,1761650507,13874.67694528,33.94360482000047,53005.21939368001 2025-10-28,11:21:49.000,301,11134035,110405,0,1761650508,13874.703890519995,33.96475220999855,53005.31721336001 2025-10-28,11:21:50.000,301,11133972,110365,0,1761650509,13874.764517309995,34.0211452500007,53005.31721336001 2025-10-28,11:21:51.000,301,11133983,110165,0,1761650510,13874.79819886,34.05639090000477,53005.36612320001 2025-10-28,11:21:52.000,301,11133988,110605,0,1761650511,13874.79146254999,34.06344003000413,53005.394071680006 2025-10-28,11:21:53.000,301,11133958,110405,0,1761650512,13874.75104468999,34.07753829000285,53005.41503304001 2025-10-28,11:21:54.000,301,11134017,110525,0,1761650513,13874.643263729995,34.112783939999645,53005.47093 2025-10-28,11:21:55.000,301,11134038,110325,0,1761650514,13874.5556917,34.07753829000285,53005.442981520006 2025-10-28,11:21:56.000,301,11134035,110445,0,1761650515,13874.49506491,34.105734810000286,53005.44996864 2025-10-28,11:21:57.000,301,11134019,110685,0,1761650516,13874.501801219994,34.09163655000157,53005.48490424001 2025-10-28,11:21:58.000,301,11133962,110525,0,1761650517,13874.454647049999,34.105734810000286,53005.46394288001 2025-10-28,11:21:59.000,301,11133961,110525,0,1761650518,13874.461383359994,34.112783939999645,53005.44996864 2025-10-28,11:22:00.000,301,11134038,110405,0,1761650519,13874.481592289994,34.105734810000286,53005.422020160004 2025-10-28,11:22:01.000,301,11134028,110445,0,1761650520,13874.522010149994,34.09163655000157,53005.43599440001 2025-10-28,11:22:02.000,301,11133955,110325,0,1761650521,13874.5556917,34.13393132999772,53005.38708456001 2025-10-28,11:22:03.000,301,11133971,110285,0,1761650522,13874.58937324999,34.08458742000221,53005.422020160004 2025-10-28,11:22:04.000,301,11134004,110405,0,1761650523,13874.67694528,34.05639090000477,53005.44996864 2025-10-28,11:22:05.000,301,11133986,110365,0,1761650524,13874.663472659995,34.04229263999878,53005.4010588 2025-10-28,11:22:06.000,301,11134004,110445,0,1761650525,13874.67694528,33.97180133999791,53005.422020160004 2025-10-28,11:22:07.000,301,11134015,110605,0,1761650526,13874.663472659995,33.89426090999768,53005.46394288001 2025-10-28,11:22:08.000,301,11134050,110405,0,1761650527,13874.71736314,33.90131004000432,53005.40804592 2025-10-28,11:22:09.000,301,11134047,110645,0,1761650528,13874.764517309995,33.90835917000368,53005.42900728 2025-10-28,11:22:10.000,301,11134034,110565,0,1761650529,13874.79146254999,33.887211779998324,53005.41503304001 2025-10-28,11:22:11.000,301,11134020,110725,0,1761650530,13874.83188040999,33.929506560001755,53005.38708456001 2025-10-28,11:22:12.000,301,11133996,110325,0,1761650531,13874.845353029996,33.96475220999855,53005.42900728 2025-10-28,11:22:13.000,301,11133995,110445,0,1761650532,13874.872298269991,33.97180133999791,53005.47791712 2025-10-28,11:22:14.000,301,11134040,110205,0,1761650533,13874.905979819996,34.03524350999942,53005.5058656 2025-10-28,11:22:15.000,301,11134011,110445,0,1761650534,13874.932925059991,34.07048916000349,53005.53381408001 2025-10-28,11:22:16.000,301,11134036,110325,0,1761650535,13874.946397679996,34.08458742000221,53005.540801200004 2025-10-28,11:22:17.000,301,11133981,110525,0,1761650536,13874.973342919991,34.09163655000157,53005.51983984 2025-10-28,11:22:18.000,301,11134019,110445,0,1761650537,13874.993551849991,34.06344003000413,53005.610672400006 2025-10-28,11:22:19.000,301,11133961,110685,0,1761650538,13874.966606609996,34.03524350999942,53005.589711040004 2025-10-28,11:22:20.000,301,11134026,110525,0,1761650539,13875.033969709992,34.07753829000285,53005.62464664 2025-10-28,11:22:21.000,301,11134002,110485,0,1761650540,13875.101332810002,34.02819438000006,53005.68054360001 2025-10-28,11:22:22.000,301,11134037,110485,0,1761650541,13875.175432219992,34.07048916000349,53005.70150496001 2025-10-28,11:22:23.000,301,11134001,110445,0,1761650542,13875.155223289992,34.049341769998136,53005.7154792 2025-10-28,11:22:24.000,301,11133997,110405,0,1761650543,13875.249531629997,34.04229263999878,53005.73644056 2025-10-28,11:22:25.000,301,11133954,110645,0,1761650544,13875.323631040003,34.05639090000477,53005.778363280006 2025-10-28,11:22:26.000,301,11134037,110565,0,1761650545,13875.431411999998,34.105734810000286,53005.84124736 2025-10-28,11:22:27.000,301,11134020,110245,0,1761650546,13875.586347129989,34.169176980001794,53005.8552216 2025-10-28,11:22:28.000,301,11134035,110365,0,1761650547,13875.68739177999,34.17622611000115,53005.946054160006 2025-10-28,11:22:29.000,301,11133947,110205,0,1761650548,13875.842326909995,34.20442262999859,53005.994964000005 2025-10-28,11:22:30.000,301,11134051,110565,0,1761650549,13875.93663525,34.218520890004584,53006.01592536001 2025-10-28,11:22:31.000,301,11133980,110565,0,1761650550,13876.07809776,34.26081567000074,53006.12771928 2025-10-28,11:22:32.000,301,11133975,110365,0,1761650551,13876.172406099991,34.24671741000202,53006.18361624001 2025-10-28,11:22:33.000,301,11134010,110365,0,1761650552,13876.374495399992,34.31015958000353,53006.3093844 2025-10-28,11:22:34.000,301,11133961,110725,0,1761650553,13876.502485290002,34.331306970001606,53006.28842304 2025-10-28,11:22:35.000,301,11134025,110605,0,1761650554,13876.711310899998,34.345405230000324,53006.46310104 2025-10-28,11:22:36.000,301,11134000,110565,0,1761650555,13876.84603709999,34.32425784000225,53006.4840624 2025-10-28,11:22:37.000,301,11134048,110485,0,1761650556,13877.05486271,34.331306970001606,53006.5539336 2025-10-28,11:22:38.000,301,11133986,110525,0,1761650557,13877.23674308,34.35950348999904,53006.65175328 2025-10-28,11:22:39.000,301,11133987,110365,0,1761650558,13877.324315109996,34.331306970001606,53006.79149568 2025-10-28,11:22:40.000,301,11134003,110845,0,1761650559,13877.472513929992,34.32425784000225,53006.85437976001 2025-10-28,11:22:41.000,301,11134011,110525,0,1761650560,13877.553349649992,34.338356100000965,53006.95918656 2025-10-28,11:22:42.000,301,11134003,110565,0,1761650561,13877.640921680002,34.35245435999968,53007.119890320006 2025-10-28,11:22:43.000,301,11133989,110245,0,1761650562,13877.694812159993,34.345405230000324,53007.16181304001 2025-10-28,11:22:44.000,301,11133972,110605,0,1761650563,13877.809329429998,34.394749140003114,53007.30155544 2025-10-28,11:22:45.000,301,11134017,110565,0,1761650564,13877.883428839988,34.43704391999927,53007.392388 2025-10-28,11:22:46.000,301,11133986,110605,0,1761650565,13877.971000869999,34.4793387000027,53007.46924632 2025-10-28,11:22:47.000,301,11134001,110325,0,1761650566,13878.024891349989,34.53573174000485,53007.54610464001 2025-10-28,11:22:48.000,301,11134035,110645,0,1761650567,13878.13267231,34.578026520001,53007.65091144 2025-10-28,11:22:49.000,301,11134036,110565,0,1761650568,13878.27413482,34.71195999000338,53007.80462808 2025-10-28,11:22:50.000,301,11133978,110525,0,1761650569,13878.341497919995,34.77540216000489,53007.86751216 2025-10-28,11:22:51.000,301,11134018,110325,0,1761650570,13878.41559733,34.85999172000447,53007.97231896 2025-10-28,11:22:52.000,301,11133955,110565,0,1761650571,13878.49643305,34.87408998000319,53008.06315152 2025-10-28,11:22:53.000,301,11133998,110605,0,1761650572,13878.509905669991,34.95867954000278,53008.19590680001 2025-10-28,11:22:54.000,301,11133964,110565,0,1761650573,13878.543587219996,35.00097431999893,53008.28673936001 2025-10-28,11:22:55.000,301,11133987,110405,0,1761650574,13878.577268770001,35.05031823000172,53008.37757192 2025-10-28,11:22:56.000,301,11134019,110365,0,1761650575,13878.644631869996,35.05736736000108,53008.48936584 2025-10-28,11:22:57.000,301,11134011,110605,0,1761650576,13878.698522350001,35.10671127000387,53008.57321128001 2025-10-28,11:22:58.000,301,11134004,110365,0,1761650577,13878.779358070002,35.0714656199998,53008.615134 2025-10-28,11:22:59.000,301,11133982,110405,0,1761650578,13878.799567000002,35.149006050000025,53008.747889280006 2025-10-28,11:23:00.000,301,11134002,110565,0,1761650579,13878.873666409992,35.149006050000025,53008.81776048001 2025-10-28,11:23:01.000,301,11134025,110525,0,1761650580,13878.920820580002,35.191300830003456,53008.90859304001 2025-10-28,11:23:02.000,301,11134031,110365,0,1761650581,13878.974711059993,35.23359560999961,53008.943528640004 2025-10-28,11:23:03.000,301,11133996,110405,0,1761650582,13879.008392609998,35.22654648000025,53009.11820664 2025-10-28,11:23:04.000,301,11133983,110725,0,1761650583,13879.129646189998,35.25474299999769,53009.12519376001 2025-10-28,11:23:05.000,301,11134018,110525,0,1761650584,13879.163327739989,35.3181851699992,53009.230000560005 2025-10-28,11:23:06.000,301,11134027,110445,0,1761650585,13879.257636079994,35.325234299998556,53009.299871760006 2025-10-28,11:23:07.000,301,11133960,110405,0,1761650586,13879.33173549,35.33933256000455,53009.37673008 2025-10-28,11:23:08.000,301,11134051,110445,0,1761650587,13879.37215335,35.34638169000391,53009.48153688 2025-10-28,11:23:09.000,301,11133976,110725,0,1761650588,13879.38562596999,35.3181851699992,53009.48852400001 2025-10-28,11:23:10.000,301,11134049,110565,0,1761650589,13879.358680729994,35.36752908000199,53009.57935656001 2025-10-28,11:23:11.000,301,11134011,110525,0,1761650590,13879.39236228,35.33933256000455,53009.62826640001 2025-10-28,11:23:12.000,301,11133991,110365,0,1761650591,13879.38562596999,35.28998865000176,53009.71211184 2025-10-28,11:23:13.000,301,11134028,110645,0,1761650592,13879.44625275999,35.27589039000304,53009.77499592001 2025-10-28,11:23:14.000,301,11134026,110565,0,1761650593,13879.459725379995,35.2829395200024,53009.81691864 2025-10-28,11:23:15.000,301,11133999,110565,0,1761650594,13879.53382479,35.30408691000048,53009.83089288 2025-10-28,11:23:16.000,301,11133966,110525,0,1761650595,13879.621396819995,35.33933256000455,53009.900764080005 2025-10-28,11:23:17.000,301,11134026,110485,0,1761650596,13879.682023609996,35.33933256000455,53010.00557088 2025-10-28,11:23:18.000,301,11133945,110405,0,1761650597,13879.742650399996,35.3181851699992,53010.00557088 2025-10-28,11:23:19.000,301,11134042,110485,0,1761650598,13879.796540880001,35.35343082000327,53010.11037768001 2025-10-28,11:23:20.000,301,11133972,110685,0,1761650599,13879.830222429991,35.381627340000705,53010.12435192 2025-10-28,11:23:21.000,301,11133963,110565,0,1761650600,13879.884112909996,35.423922120004136,53010.1523004 2025-10-28,11:23:22.000,301,11134012,110365,0,1761650601,13879.897585530001,35.40982385999814,53010.19422312 2025-10-28,11:23:23.000,301,11134057,110485,0,1761650602,13879.958212320002,35.41687299000478,53010.27806856001 2025-10-28,11:23:24.000,301,11134031,110485,0,1761650603,13879.985157559997,35.39572559999942,53010.33396552 2025-10-28,11:23:25.000,301,11134005,110525,0,1761650604,13879.958212320002,35.39572559999942,53010.403836720005 2025-10-28,11:23:26.000,301,11134013,110565,0,1761650605,13879.971684939992,35.41687299000478,53010.452746560004 2025-10-28,11:23:27.000,301,11133980,110725,0,1761650606,13879.985157559997,35.381627340000705,53010.48069504 2025-10-28,11:23:28.000,301,11133962,110565,0,1761650607,13879.958212320002,35.423922120004136,53010.59947608 2025-10-28,11:23:29.000,301,11133987,110365,0,1761650608,13879.958212320002,35.40982385999814,53010.61345032001 2025-10-28,11:23:30.000,301,11134046,110565,0,1761650609,13879.938003390002,35.381627340000705,53010.63441168001 2025-10-28,11:23:31.000,301,11133994,110845,0,1761650610,13879.951476009992,35.374578210001346,53010.70428288 2025-10-28,11:23:32.000,301,11133955,110445,0,1761650611,13879.971684939992,35.34638169000391,53010.75319272001 2025-10-28,11:23:33.000,301,11133980,110485,0,1761650612,13879.971684939992,35.34638169000391,53010.73223136001 2025-10-28,11:23:34.000,301,11133945,110525,0,1761650613,13879.985157559997,35.34638169000391,53010.7462056 2025-10-28,11:23:35.000,301,11134004,110525,0,1761650614,13879.991893869992,35.374578210001346,53010.8160768 2025-10-28,11:23:36.000,301,11133964,110485,0,1761650615,13880.045784349997,35.40982385999814,53010.809089680006 2025-10-28,11:23:37.000,301,11134042,110365,0,1761650616,13880.012102799992,35.423922120004136,53010.79511544 2025-10-28,11:23:38.000,301,11133979,110525,0,1761650617,13879.985157559997,35.47326602999965,53010.857999520005 2025-10-28,11:23:39.000,301,11134018,110565,0,1761650618,13880.012102799992,35.47326602999965,53010.92088360001 2025-10-28,11:23:40.000,301,11133954,110565,0,1761650619,13880.032311729992,35.47326602999965,53010.94883208001 2025-10-28,11:23:41.000,301,11133947,110445,0,1761650620,13880.065993279997,35.48736428999837,53010.96280632 2025-10-28,11:23:42.000,301,11134017,110325,0,1761650621,13880.146828999998,35.52260994000244,53011.05363888 2025-10-28,11:23:43.000,301,11133977,110365,0,1761650622,13880.193983169993,35.48736428999837,53011.060626 2025-10-28,11:23:44.000,301,11133968,110365,0,1761650623,13880.268082579998,35.46621690000029,53011.17241992 2025-10-28,11:23:45.000,301,11133997,110245,0,1761650624,13880.382599849989,35.48031515999901,53011.15844568 2025-10-28,11:23:46.000,301,11134030,110405,0,1761650625,13880.577952839994,35.50146255000436,53011.17940704 2025-10-28,11:23:47.000,301,11134021,110525,0,1761650626,13880.70594272999,35.49441341999773,53011.25626536001 2025-10-28,11:23:48.000,301,11133992,110565,0,1761650627,13880.83393262,35.438020380002854,53011.312162320006 2025-10-28,11:23:49.000,301,11133969,110565,0,1761650628,13880.982131439996,35.388676470000064,53011.361072160005 2025-10-28,11:23:50.000,301,11133949,110485,0,1761650629,13881.130330259992,35.34638169000391,53011.45190472001 2025-10-28,11:23:51.000,301,11133966,110725,0,1761650630,13881.238111220002,35.2829395200024,53011.5147888 2025-10-28,11:23:52.000,301,11133981,110565,0,1761650631,13881.339155870002,35.26884126000368,53011.58466 2025-10-28,11:23:53.000,301,11134021,110725,0,1761650632,13881.440200519988,35.1701534399981,53011.64055696001 2025-10-28,11:23:54.000,301,11133991,110605,0,1761650633,13881.534508859993,35.156055179999385,53011.71741528001 2025-10-28,11:23:55.000,301,11134038,110445,0,1761650634,13881.581663029989,35.11376040000323,53011.77331224 2025-10-28,11:23:56.000,301,11134008,110485,0,1761650635,13881.622080889989,35.09966214000451,53011.87811904 2025-10-28,11:23:57.000,301,11134009,110525,0,1761650636,13881.70291660999,35.07851474999916,53011.89209328 2025-10-28,11:23:58.000,301,11134019,110605,0,1761650637,13881.716389229994,35.08556387999852,53011.93401600001 2025-10-28,11:23:59.000,301,11133969,110525,0,1761650638,13881.85111543,35.12080953000259,53012.031835680005 2025-10-28,11:24:00.000,301,11133985,110445,0,1761650639,13881.96563269999,35.09966214000451,53012.17157808001 2025-10-28,11:24:01.000,301,11134014,110645,0,1761650640,13882.0329958,35.0714656199998,53012.22747504 2025-10-28,11:24:02.000,301,11134000,110565,0,1761650641,13882.147513069991,35.092613009997876,53012.30433336 2025-10-28,11:24:03.000,301,11133991,110405,0,1761650642,13882.275502960001,35.0714656199998,53012.430101519996 2025-10-28,11:24:04.000,301,11133977,110405,0,1761650643,13882.443910709997,35.05736736000108,53012.44407576 2025-10-28,11:24:05.000,301,11134030,110525,0,1761650644,13882.544955359997,35.0714656199998,53012.56984392 2025-10-28,11:24:06.000,301,11134051,110565,0,1761650645,13882.646000009998,35.04326910000236,53012.60477952001 2025-10-28,11:24:07.000,301,11133959,110325,0,1761650646,13882.720099419988,35.0714656199998,53012.702599200005 2025-10-28,11:24:08.000,301,11133992,110565,0,1761650647,13882.794198829994,35.0714656199998,53012.81439312001 2025-10-28,11:24:09.000,301,11134057,110325,0,1761650648,13882.854825619994,35.0714656199998,53012.821380240006 2025-10-28,11:24:10.000,301,11133984,110405,0,1761650649,13882.96934289,35.07851474999916,53012.92618704 2025-10-28,11:24:11.000,301,11133970,110485,0,1761650650,13883.036705989995,35.10671127000387,53013.0519552 2025-10-28,11:24:12.000,301,11134026,110405,0,1761650651,13883.09059647,35.12080953000259,53013.07990368001 2025-10-28,11:24:13.000,301,11134049,110565,0,1761650652,13883.18490480999,35.141956920000666,53013.205671840005 2025-10-28,11:24:14.000,301,11133992,110285,0,1761650653,13883.218586359995,35.17720257000474,53013.28951728 2025-10-28,11:24:15.000,301,11133989,110245,0,1761650654,13883.29268577,35.141956920000666,53013.33842712 2025-10-28,11:24:16.000,301,11133934,110645,0,1761650655,13883.339839939996,35.156055179999385,53013.44323392001 2025-10-28,11:24:17.000,301,11133998,110365,0,1761650656,13883.39373042,35.163104309998744,53013.51310512001 2025-10-28,11:24:18.000,301,11134015,110525,0,1761650657,13883.501511379996,35.07851474999916,53013.59695056 2025-10-28,11:24:19.000,301,11134036,110485,0,1761650658,13883.602556029997,35.029170840003644,53013.70175736001 2025-10-28,11:24:20.000,301,11133997,110565,0,1761650659,13883.656446510002,34.99392518999957,53013.7157316 2025-10-28,11:24:21.000,301,11134052,110485,0,1761650660,13883.845063189998,34.95163041000342,53013.82053840001 2025-10-28,11:24:22.000,301,11133991,110565,0,1761650661,13883.952844149993,34.916384759999346,53013.91835808001 2025-10-28,11:24:23.000,301,11134027,110445,0,1761650662,13883.993262009993,34.86704085000383,53013.995216400006 2025-10-28,11:24:24.000,301,11133998,110365,0,1761650663,13884.080834039989,34.85999172000447,53014.107010319996 2025-10-28,11:24:25.000,301,11134015,110725,0,1761650664,13884.14146082999,34.85999172000447,53014.19784288 2025-10-28,11:24:26.000,301,11134013,110565,0,1761650665,13884.24250547999,34.89523737000127,53014.26771408 2025-10-28,11:24:27.000,301,11133997,110485,0,1761650666,13884.296395959995,34.85999172000447,53014.35854664 2025-10-28,11:24:28.000,301,11133999,110405,0,1761650667,13884.336813819995,34.90228650000063,53014.45636632 2025-10-28,11:24:29.000,301,11133956,110405,0,1761650668,13884.30313226999,34.88818824000191,53014.51925040001 2025-10-28,11:24:30.000,301,11134036,110605,0,1761650669,13884.357022749995,34.83884432999912,53014.56816024001 2025-10-28,11:24:31.000,301,11134021,110365,0,1761650670,13884.397440609995,34.796549550002965,53014.65899280001 2025-10-28,11:24:32.000,301,11134042,110285,0,1761650671,13884.43112216,34.747205640000175,53014.72187688 2025-10-28,11:24:33.000,301,11133983,110685,0,1761650672,13884.417649539995,34.65556695000123,53014.833670800006 2025-10-28,11:24:34.000,301,11134005,110365,0,1761650673,13884.40417691999,34.620321300004434,53014.9384776 2025-10-28,11:24:35.000,301,11133984,110445,0,1761650674,13884.42438584999,34.556879130002926,53014.9384776 2025-10-28,11:24:36.000,301,11134039,110405,0,1761650675,13884.48501263999,34.45114217999799,53014.97341320001 2025-10-28,11:24:37.000,301,11133994,110445,0,1761650676,13884.518694189996,34.387700010003755,53015.03629728 2025-10-28,11:24:38.000,301,11133977,110525,0,1761650677,13884.579320979996,34.35245435999968,53015.1131556 2025-10-28,11:24:39.000,301,11133971,110605,0,1761650678,13884.626475149991,34.30311045000417,53015.15507832 2025-10-28,11:24:40.000,301,11133982,110565,0,1761650679,13884.660156699996,34.26081567000074,53015.217962400005 2025-10-28,11:24:41.000,301,11133994,110245,0,1761650680,13884.774673970001,34.2678648000001,53015.25988512001 2025-10-28,11:24:42.000,301,11133967,110405,0,1761650681,13884.781410279997,34.2678648000001,53015.28084648 2025-10-28,11:24:43.000,301,11134017,110565,0,1761650682,13884.781410279997,34.26081567000074,53015.35071768 2025-10-28,11:24:44.000,301,11134055,110605,0,1761650683,13884.842037069997,34.26081567000074,53015.42757600001 2025-10-28,11:24:45.000,301,11134018,110565,0,1761650684,13884.855509690002,34.2678648000001,53015.49046008 2025-10-28,11:24:46.000,301,11133974,110325,0,1761650685,13884.828564449992,34.24671741000202,53015.51142144 2025-10-28,11:24:47.000,301,11133942,110605,0,1761650686,13884.868982309992,34.26081567000074,53015.56033128 2025-10-28,11:24:48.000,301,11133983,110365,0,1761650687,13884.848773379992,34.22557002000394,53015.64417672001 2025-10-28,11:24:49.000,301,11134012,110245,0,1761650688,13884.842037069997,34.22557002000394,53015.67911232 2025-10-28,11:24:50.000,301,11133988,110365,0,1761650689,13884.848773379992,34.19032436999987,53015.721035040006 2025-10-28,11:24:51.000,301,11133955,110565,0,1761650690,13884.889191239992,34.19737349999923,53015.73500928 2025-10-28,11:24:52.000,301,11133986,110405,0,1761650691,13884.848773379992,34.162127850002435,53015.769944880005 2025-10-28,11:24:53.000,301,11133951,110565,0,1761650692,13884.835300760002,34.148029590003716,53015.78391912 2025-10-28,11:24:54.000,301,11133962,110245,0,1761650693,13884.882454929997,34.105734810000286,53015.88173880001 2025-10-28,11:24:55.000,301,11133995,110165,0,1761650694,13884.868982309992,34.08458742000221,53015.888725920006 2025-10-28,11:24:56.000,301,11133924,110445,0,1761650695,13884.902663859997,34.07753829000285,53015.888725920006 2025-10-28,11:24:57.000,301,11134072,110285,0,1761650696,13884.922872789997,34.06344003000413,53015.94462288 2025-10-28,11:24:58.000,301,11134005,110485,0,1761650697,13884.889191239992,34.05639090000477,53015.96558424 2025-10-28,11:24:59.000,301,11133971,110565,0,1761650698,13884.929609099992,34.07048916000349,53016.02846832001 2025-10-28,11:25:00.000,301,11134039,110365,0,1761650699,13884.936345410002,34.049341769998136,53016.07039104 2025-10-28,11:25:01.000,301,11133960,110725,0,1761650700,13884.936345410002,34.0211452500007,53016.11930088 2025-10-28,11:25:02.000,301,11133991,110365,0,1761650701,13884.970026959993,33.99999786000262,53016.13327512 2025-10-28,11:25:03.000,301,11134012,110765,0,1761650702,13885.017181130002,33.99999786000262,53016.16821072001 2025-10-28,11:25:04.000,301,11134029,110365,0,1761650703,13885.064335299998,33.99999786000262,53016.19615920001 2025-10-28,11:25:05.000,301,11133994,110405,0,1761650704,13885.091280539993,33.99999786000262,53016.23808192 2025-10-28,11:25:06.000,301,11134060,110525,0,1761650705,13885.131698399993,33.985899600003904,53016.29397888001 2025-10-28,11:25:07.000,301,11134052,110485,0,1761650706,13885.104753159998,33.99294873000326,53016.31494024001 2025-10-28,11:25:08.000,301,11133990,110565,0,1761650707,13885.077807919988,33.95065394999983,53016.32891448 2025-10-28,11:25:09.000,301,11133992,110485,0,1761650708,13885.084544229998,33.94360482000047,53016.41275992001 2025-10-28,11:25:10.000,301,11133998,110405,0,1761650709,13885.118225779988,33.936555690001114,53016.475644 2025-10-28,11:25:11.000,301,11134013,110565,0,1761650710,13885.124962089998,33.922457430002396,53016.475644 2025-10-28,11:25:12.000,301,11133997,110445,0,1761650711,13885.138434709988,33.89426090999768,53016.49660536 2025-10-28,11:25:13.000,301,11133998,110525,0,1761650712,13885.192325189993,33.83786787000281,53016.559489440006 2025-10-28,11:25:14.000,301,11134057,110365,0,1761650713,13885.226006739998,33.83081874000345,53016.58045080001 2025-10-28,11:25:15.000,301,11134019,110645,0,1761650714,13885.313578769994,33.76737657000194,53016.58045080001 2025-10-28,11:25:16.000,301,11133979,110365,0,1761650715,13885.36073293999,33.72508178999851,53016.62936064001 2025-10-28,11:25:17.000,301,11133968,110445,0,1761650716,13885.42809604,33.696885270001076,53016.74115456 2025-10-28,11:25:18.000,301,11134000,110405,0,1761650717,13885.52914069,33.703934400000435,53016.7551288 2025-10-28,11:25:19.000,301,11133951,110525,0,1761650718,13885.62344902999,33.68278701000236,53016.76211592 2025-10-28,11:25:20.000,301,11133991,110445,0,1761650719,13885.65039427,33.703934400000435,53016.81102576 2025-10-28,11:25:21.000,301,11134032,110445,0,1761650720,13885.677339509995,33.71803265999915,53016.79705152001 2025-10-28,11:25:22.000,301,11134045,110485,0,1761650721,13885.69081213,33.73213091999787,53016.88089696 2025-10-28,11:25:23.000,301,11134012,110165,0,1761650722,13885.68407581999,33.78147483000066,53016.9298068 2025-10-28,11:25:24.000,301,11134036,110365,0,1761650723,13885.71102106,33.73213091999787,53016.97871664 2025-10-28,11:25:25.000,301,11134042,110605,0,1761650724,13885.778384159996,33.73918005000451,53017.013652240006 2025-10-28,11:25:26.000,301,11134022,110485,0,1761650725,13885.778384159996,33.73213091999787,53017.03461360001 2025-10-28,11:25:27.000,301,11134023,110365,0,1761650726,13885.74470260999,33.68983614000172,53017.111471920005 2025-10-28,11:25:28.000,301,11133989,110445,0,1761650727,13885.737966299996,33.66163962000428,53017.12544616 2025-10-28,11:25:29.000,301,11134014,110605,0,1761650728,13885.717757369996,33.63344309999957,53017.16736888 2025-10-28,11:25:30.000,301,11134049,110405,0,1761650729,13885.74470260999,33.59819745000277,53017.19531736 2025-10-28,11:25:31.000,301,11133956,110445,0,1761650730,13885.758175229996,33.55590266999934,53017.230252960006 2025-10-28,11:25:32.000,301,11133980,110565,0,1761650731,13885.825538329991,33.5629517999987,53017.230252960006 2025-10-28,11:25:33.000,301,11133993,110125,0,1761650732,13885.845747259991,33.54885353999998,53017.30012416001 2025-10-28,11:25:34.000,301,11134085,110685,0,1761650733,13885.919846669996,33.54885353999998,53017.30012416001 2025-10-28,11:25:35.000,301,11134061,110445,0,1761650734,13885.879428809996,33.527706150001904,53017.36300824 2025-10-28,11:25:36.000,301,11134011,110645,0,1761650735,13885.913110360001,33.527706150001904,53017.36300824 2025-10-28,11:25:37.000,301,11134054,110605,0,1761650736,13885.899637739996,33.513607890003186,53017.42589232 2025-10-28,11:25:38.000,301,11134005,110525,0,1761650737,13885.933319290001,33.534755280001264,53017.41890520001 2025-10-28,11:25:39.000,301,11134037,110365,0,1761650738,13885.886165119991,33.485411369998474,53017.495763520004 2025-10-28,11:25:40.000,301,11134058,110365,0,1761650739,13885.83227464,33.478362239999115,53017.46082792 2025-10-28,11:25:41.000,301,11133990,110525,0,1761650740,13885.83227464,33.44311659000232,53017.50973776001 2025-10-28,11:25:42.000,301,11133970,110365,0,1761650741,13885.872692500001,33.39377267999953,53017.523712 2025-10-28,11:25:43.000,301,11133957,110605,0,1761650742,13885.825538329991,33.35852703000273,53017.60057032 2025-10-28,11:25:44.000,301,11134031,110405,0,1761650743,13885.859219879996,33.337379640004656,53017.62153168 2025-10-28,11:25:45.000,301,11134075,110565,0,1761650744,13885.919846669996,33.245740949998435,53017.6285188 2025-10-28,11:25:46.000,301,11134026,110525,0,1761650745,13885.886165119991,33.23164268999972,53017.70537712001 2025-10-28,11:25:47.000,301,11134029,110525,0,1761650746,13885.919846669996,33.16115138999885,53017.663454400004 2025-10-28,11:25:48.000,301,11133927,110685,0,1761650747,13885.913110360001,33.15410225999949,53017.76127408 2025-10-28,11:25:49.000,301,11134010,110605,0,1761650748,13885.892901430001,33.069512699999905,53017.75428696001 2025-10-28,11:25:50.000,301,11134032,110565,0,1761650749,13885.872692500001,33.08361095999862,53017.77524832001 2025-10-28,11:25:51.000,301,11134063,110445,0,1761650750,13885.81206571,33.013119659997756,53017.81018392 2025-10-28,11:25:52.000,301,11134072,110325,0,1761650751,13885.75143892,32.96377575000224,53017.852106640006 2025-10-28,11:25:53.000,301,11133987,110525,0,1761650752,13885.697548439995,32.92853009999817,53017.852106640006 2025-10-28,11:25:54.000,301,11134001,110565,0,1761650753,13885.65039427,32.91443183999945,53017.86608088 2025-10-28,11:25:55.000,301,11134034,110525,0,1761650754,13885.616712719995,32.85803880000458,53017.84511952001 2025-10-28,11:25:56.000,301,11133994,110445,0,1761650755,13885.52240437999,32.843940539998584,53017.852106640006 2025-10-28,11:25:57.000,301,11134030,110565,0,1761650756,13885.495459139995,32.81574402000115,53017.89402936001 2025-10-28,11:25:58.000,301,11133956,110365,0,1761650757,13885.42809604,32.81574402000115,53017.91499072 2025-10-28,11:25:59.000,301,11134028,110285,0,1761650758,13885.42809604,32.82279315000051,53017.85909376 2025-10-28,11:26:00.000,301,11134075,110525,0,1761650759,13885.387678179999,32.73820359000092,53017.901016480006 2025-10-28,11:26:01.000,301,11134033,110485,0,1761650760,13885.367469249999,32.73820359000092,53017.91499072 2025-10-28,11:26:02.000,301,11133991,110605,0,1761650761,13885.347260319999,32.68181054999877,53017.91499072 2025-10-28,11:26:03.000,301,11133995,110245,0,1761650762,13885.34052400999,32.653614030001336,53017.92896496 2025-10-28,11:26:04.000,301,11133987,110285,0,1761650763,13885.259688289989,32.68181054999877,53017.94293920001 2025-10-28,11:26:05.000,301,11134054,110485,0,1761650764,13885.273160909994,32.6254175100039,53017.949926320005 2025-10-28,11:26:06.000,301,11133994,110205,0,1761650765,13885.259688289989,32.611319249997905,53017.9080036 2025-10-28,11:26:07.000,301,11134070,110565,0,1761650766,13885.192325189993,32.57607360000111,53017.94293920001 2025-10-28,11:26:08.000,301,11134036,110685,0,1761650767,13885.124962089998,32.49853317000088,53017.95691344 2025-10-28,11:26:09.000,301,11134017,110565,0,1761650768,13885.057598990003,32.491484040001524,53017.93595208 2025-10-28,11:26:10.000,301,11133995,110565,0,1761650769,13884.963290649997,32.442140129998734,53017.96390056 2025-10-28,11:26:11.000,301,11134085,110365,0,1761650770,13884.895927550002,32.35755056999915,53017.95691344 2025-10-28,11:26:12.000,301,11134043,110645,0,1761650771,13884.815091830002,32.35755056999915,53017.92896496 2025-10-28,11:26:13.000,301,11133977,110365,0,1761650772,13884.740992419996,32.301157530004275,53017.92197784001 2025-10-28,11:26:14.000,301,11134037,110565,0,1761650773,13884.687101939991,32.28001013999892,53017.92896496 2025-10-28,11:26:15.000,301,11133980,110685,0,1761650774,13884.646684079991,32.244764490002126,53017.92197784001 2025-10-28,11:26:16.000,301,11134015,110525,0,1761650775,13884.579320979996,32.18837144999998,53017.93595208 2025-10-28,11:26:17.000,301,11134047,110565,0,1761650776,13884.586057289991,32.202469709998695,53017.93595208 2025-10-28,11:26:18.000,301,11133986,110445,0,1761650777,13884.478276329995,32.13197840999783,53017.92197784001 2025-10-28,11:26:19.000,301,11133981,110285,0,1761650778,13884.43112216,32.08968363000167,53017.88704224 2025-10-28,11:26:20.000,301,11134020,110565,0,1761650779,13884.41091323,32.06148711000424,53017.91499072 2025-10-28,11:26:21.000,301,11134010,110525,0,1761650780,13884.357022749995,32.026241460000165,53017.8381324 2025-10-28,11:26:22.000,301,11134061,110525,0,1761650781,13884.32334119999,31.99804494000273,53017.84511952001 2025-10-28,11:26:23.000,301,11133965,110445,0,1761650782,13884.276187029995,31.906406250003783,53017.80319680001 2025-10-28,11:26:24.000,301,11133993,110485,0,1761650783,13884.24924179,31.857062340000994,53017.85909376 2025-10-28,11:26:25.000,301,11133997,110485,0,1761650784,13884.255978099995,31.800669299998845,53017.85909376 2025-10-28,11:26:26.000,301,11134037,110485,0,1761650785,13884.215560239994,31.772472780001408,53017.79620968 2025-10-28,11:26:27.000,301,11134017,110285,0,1761650786,13884.168406069999,31.75132539000333,53017.80319680001 2025-10-28,11:26:28.000,301,11134022,110445,0,1761650787,13884.127988209999,31.74427626000397,53017.82415816001 2025-10-28,11:26:29.000,301,11133981,110525,0,1761650788,13884.013470939994,31.730177999997977,53017.74729984 2025-10-28,11:26:30.000,301,11133959,110565,0,1761650789,13884.006734629998,31.687883220001822,53017.78922256 2025-10-28,11:26:31.000,301,11133943,110365,0,1761650790,13883.959580459989,31.65263756999775,53017.81018392 2025-10-28,11:26:32.000,301,11133981,110685,0,1761650791,13883.845063189998,31.617391920000955,53017.79620968 2025-10-28,11:26:33.000,301,11134000,110405,0,1761650792,13883.764227469997,31.58214627000416,53017.76127408 2025-10-28,11:26:34.000,301,11133985,110085,0,1761650793,13883.642973889997,31.53280236000137,53017.69839 2025-10-28,11:26:35.000,301,11133983,110605,0,1761650794,13883.528456619992,31.504605840003933,53017.74031272 2025-10-28,11:26:36.000,301,11134026,110365,0,1761650795,13883.407203039991,31.462311060000502,53017.72633848001 2025-10-28,11:26:37.000,301,11133998,110445,0,1761650796,13883.35331256,31.391819759999635,53017.67044152 2025-10-28,11:26:38.000,301,11134010,110325,0,1761650797,13883.259004219995,31.34247585000412,53017.614544560005 2025-10-28,11:26:39.000,301,11133999,110405,0,1761650798,13883.137750639995,31.29313194000133,53017.64249304 2025-10-28,11:26:40.000,301,11133976,110445,0,1761650799,13883.137750639995,31.257886290004535,53017.614544560005 2025-10-28,11:26:41.000,301,11134044,110525,0,1761650800,13883.06365122999,31.229689769999823,53017.60755744001 2025-10-28,11:26:42.000,301,11133991,110525,0,1761650801,13883.016497059994,31.18034586000431,53017.63550592001 2025-10-28,11:26:43.000,301,11134065,110525,0,1761650802,13882.928925029999,31.13100195000152,53017.5935832 2025-10-28,11:26:44.000,301,11134004,110605,0,1761650803,13882.827880379999,31.145100210000237,53017.523712 2025-10-28,11:26:45.000,301,11134016,110605,0,1761650804,13882.726835729998,31.102805430004082,53017.46082792 2025-10-28,11:26:46.000,301,11133974,110445,0,1761650805,13882.619054770003,31.07460890999937,53017.46781504001 2025-10-28,11:26:47.000,301,11133991,110445,0,1761650806,13882.470855949992,31.07460890999937,53017.42589232 2025-10-28,11:26:48.000,301,11134059,110565,0,1761650807,13882.383283919997,31.06755978000001,53017.42589232 2025-10-28,11:26:49.000,301,11133976,110525,0,1761650808,13882.322657129997,31.01116673999786,53017.42589232 2025-10-28,11:26:50.000,301,11133999,110165,0,1761650809,13882.241821409996,31.01116673999786,53017.397943840006 2025-10-28,11:26:51.000,301,11133984,110445,0,1761650810,13882.15424938,31.01116673999786,53017.34204688001 2025-10-28,11:26:52.000,301,11134008,110725,0,1761650811,13882.039732109995,30.961822830002347,53017.35602112 2025-10-28,11:26:53.000,301,11133999,110365,0,1761650812,13882.01278687,30.95477370000299,53017.34204688001 2025-10-28,11:26:54.000,301,11134012,110365,0,1761650813,13881.88479697999,30.9054297900002,53017.230252960006 2025-10-28,11:26:55.000,301,11133996,110565,0,1761650814,13881.729861849999,30.89133153000148,53017.209291600004 2025-10-28,11:26:56.000,301,11134040,110525,0,1761650815,13881.595135649994,30.89133153000148,53017.15339464001 2025-10-28,11:26:57.000,301,11133966,110285,0,1761650816,13881.419991590003,30.799692840002535,53017.11845904 2025-10-28,11:26:58.000,301,11133988,110205,0,1761650817,13881.258320150002,30.764447189998464,53017.0695492 2025-10-28,11:26:59.000,301,11133994,110485,0,1761650818,13881.110121329992,30.72215241000231,53017.02762648 2025-10-28,11:27:00.000,301,11133951,110365,0,1761650819,13880.961922509996,30.70805415000359,53016.97172952 2025-10-28,11:27:01.000,301,11134013,110805,0,1761650820,13880.82719630999,30.644611980002082,53016.9298068 2025-10-28,11:27:02.000,301,11133997,110525,0,1761650821,13880.73288797,30.54592416000378,53016.85294848 2025-10-28,11:27:03.000,301,11134005,110565,0,1761650822,13880.62510700999,30.53887503000442,53016.79705152001 2025-10-28,11:27:04.000,301,11134052,110605,0,1761650823,13880.56448021999,30.503629380000348,53016.71320608 2025-10-28,11:27:05.000,301,11133957,110445,0,1761650824,13880.416281399994,30.461334600004193,53016.678270480006 2025-10-28,11:27:06.000,301,11133991,110645,0,1761650825,13880.328709369998,30.419039820000762,53016.64333488 2025-10-28,11:27:07.000,301,11134041,110565,0,1761650826,13880.173774239993,30.383794170003966,53016.510579600006 2025-10-28,11:27:08.000,301,11134012,110565,0,1761650827,13880.146828999998,30.327401130001817,53016.510579600006 2025-10-28,11:27:09.000,301,11133987,110565,0,1761650828,13880.065993279997,30.292155479997746,53016.43372128001 2025-10-28,11:27:10.000,301,11133998,110605,0,1761650829,13879.971684939992,30.24281157000223,53016.35686296 2025-10-28,11:27:11.000,301,11133922,110565,0,1761650830,13879.998630180002,30.20756591999816,53016.31494024001 2025-10-28,11:27:12.000,301,11133988,110725,0,1761650831,13879.877376600001,30.165271140002005,53016.26603040001 2025-10-28,11:27:13.000,301,11134034,110205,0,1761650832,13879.816749810001,30.172320270001364,53016.273017520005 2025-10-28,11:27:14.000,301,11133987,110405,0,1761650833,13879.749386709991,30.144123750003928,53016.1612236 2025-10-28,11:27:15.000,301,11133956,110285,0,1761650834,13879.68875991999,30.144123750003928,53016.12628800001 2025-10-28,11:27:16.000,301,11134060,110565,0,1761650835,13879.560770029995,30.193467659999442,53016.0913524 2025-10-28,11:27:17.000,301,11133983,110405,0,1761650836,13879.45298907,30.172320270001364,53016.056416800006 2025-10-28,11:27:18.000,301,11134040,110685,0,1761650837,13879.358680729994,30.193467659999442,53015.95859712001 2025-10-28,11:27:19.000,301,11133949,110285,0,1761650838,13879.26437238999,30.2005167899988,53015.85379032 2025-10-28,11:27:20.000,301,11134035,110405,0,1761650839,13879.170064049998,30.214615050004795,53015.88173880001 2025-10-28,11:27:21.000,301,11134032,110365,0,1761650840,13879.069019399998,30.235762440002873,53015.83282896001 2025-10-28,11:27:22.000,301,11133989,110205,0,1761650841,13878.947765819998,30.221664180004154,53015.74199640001 2025-10-28,11:27:23.000,301,11133951,110485,0,1761650842,13878.866930099997,30.221664180004154,53015.74199640001 2025-10-28,11:27:24.000,301,11134004,110485,0,1761650843,13878.799567000002,30.179369400000724,53015.6371896 2025-10-28,11:27:25.000,301,11134019,110565,0,1761650844,13878.671577109992,30.186418530000083,53015.60924112 2025-10-28,11:27:26.000,301,11134005,110205,0,1761650845,13878.55705984,30.228713310003513,53015.58129264 2025-10-28,11:27:27.000,301,11133990,110365,0,1761650846,13878.442542569996,30.228713310003513,53015.53936992 2025-10-28,11:27:28.000,301,11134046,110565,0,1761650847,13878.28760743999,30.186418530000083,53015.483472960004 2025-10-28,11:27:29.000,301,11134040,110165,0,1761650848,13878.18656278999,30.186418530000083,53015.41360176 2025-10-28,11:27:30.000,301,11134046,110565,0,1761650849,13878.051836589999,30.2005167899988,53015.37866616001 2025-10-28,11:27:31.000,301,11134053,110605,0,1761650850,13877.930583009998,30.2005167899988,53015.336743440006 2025-10-28,11:27:32.000,301,11134015,110485,0,1761650851,13877.876692529993,30.144123750003928,53015.28783360001 2025-10-28,11:27:33.000,301,11134030,110165,0,1761650852,13877.789120499998,30.144123750003928,53015.20398816 2025-10-28,11:27:34.000,301,11133982,110525,0,1761650853,13877.694812159993,30.13707462000457,53015.14110408001 2025-10-28,11:27:35.000,301,11134006,110565,0,1761650854,13877.661130610002,30.115927229999215,53015.07123288001 2025-10-28,11:27:36.000,301,11134040,110685,0,1761650855,13877.613976439992,30.08068158000242,53015.029310160004 2025-10-28,11:27:37.000,301,11134036,110485,0,1761650856,13877.593767509992,30.101828970000497,53014.92450336001 2025-10-28,11:27:38.000,301,11133986,110485,0,1761650857,13877.506195479997,30.108878099999856,53014.90354200001 2025-10-28,11:27:39.000,301,11133938,110365,0,1761650858,13877.506195479997,30.115927229999215,53014.833670800006 2025-10-28,11:27:40.000,301,11134042,110485,0,1761650859,13877.432096069992,30.122976359998574,53014.85463216001 2025-10-28,11:27:41.000,301,11133984,110845,0,1761650860,13877.398414520001,30.08773071000178,53014.77777384 2025-10-28,11:27:42.000,301,11133977,110445,0,1761650861,13877.344524039996,30.115927229999215,53014.72187688 2025-10-28,11:27:43.000,301,11133980,110565,0,1761650862,13877.304106179996,30.144123750003928,53014.714889760005 2025-10-28,11:27:44.000,301,11133992,110405,0,1761650863,13877.25021569999,30.20756591999816,53014.65200568 2025-10-28,11:27:45.000,301,11134007,110605,0,1761650864,13877.142434739995,30.193467659999442,53014.554186 2025-10-28,11:27:46.000,301,11133994,110325,0,1761650865,13877.06833532999,30.214615050004795,53014.54021176001 2025-10-28,11:27:47.000,301,11134044,110525,0,1761650866,13876.95381806,30.214615050004795,53014.49130192001 2025-10-28,11:27:48.000,301,11134021,110525,0,1761650867,13876.819091859994,30.214615050004795,53014.49130192001 2025-10-28,11:27:49.000,301,11134036,110685,0,1761650868,13876.778673999994,30.228713310003513,53014.42143072001 2025-10-28,11:27:50.000,301,11134046,110285,0,1761650869,13876.677629349993,30.20756591999816,53014.39348224 2025-10-28,11:27:51.000,301,11134066,110685,0,1761650870,13876.603529939988,30.179369400000724,53014.36553376 2025-10-28,11:27:52.000,301,11134032,110485,0,1761650871,13876.576584699993,30.165271140002005,53014.35854664 2025-10-28,11:27:53.000,301,11134009,110605,0,1761650872,13876.515957909993,30.13707462000457,53014.32361104001 2025-10-28,11:27:54.000,301,11134029,110485,0,1761650873,13876.421649570002,30.101828970000497,53014.26771408 2025-10-28,11:27:55.000,301,11134059,110525,0,1761650874,13876.327341229997,30.052485059997707,53014.23277848001 2025-10-28,11:27:56.000,301,11134057,110445,0,1761650875,13876.233032889992,29.996092020002834,53014.19784288 2025-10-28,11:27:57.000,301,11134021,110165,0,1761650876,13876.125251929996,29.939698980000685,53014.07906184 2025-10-28,11:27:58.000,301,11133979,110605,0,1761650877,13875.97031679999,29.925600720001967,53014.07207472 2025-10-28,11:27:59.000,301,11134002,110725,0,1761650878,13875.87600846,29.90445333000389,53014.01617776001 2025-10-28,11:28:00.000,301,11134018,110445,0,1761650879,13875.741282259994,29.89740420000453,53013.93233232 2025-10-28,11:28:01.000,301,11133977,110645,0,1761650880,13875.66718284999,29.8551094200011,53013.93233232 2025-10-28,11:28:02.000,301,11134014,110525,0,1761650881,13875.559401889994,29.84101116000238,53013.84848688001 2025-10-28,11:28:03.000,301,11134039,110685,0,1761650882,13875.525720339989,29.86215855000046,53013.806564160004 2025-10-28,11:28:04.000,301,11134034,110245,0,1761650883,13875.417939379993,29.869207679999818,53013.72271872 2025-10-28,11:28:05.000,301,11134034,110365,0,1761650884,13875.411203069998,29.833962030003022,53013.68778312 2025-10-28,11:28:06.000,301,11133987,110285,0,1761650885,13875.357312589993,29.79871637999895,53013.61092480001 2025-10-28,11:28:07.000,301,11133995,110325,0,1761650886,13875.350576279998,29.784618120000232,53013.638873280004 2025-10-28,11:28:08.000,301,11134017,110205,0,1761650887,13875.316894729993,29.756421600002795,53013.63188616001 2025-10-28,11:28:09.000,301,11133948,110205,0,1761650888,13875.276476869993,29.735274210004718,53013.5759892 2025-10-28,11:28:10.000,301,11134032,110205,0,1761650889,13875.263004250002,29.721175949998724,53013.54804072 2025-10-28,11:28:11.000,301,11134070,110725,0,1761650890,13875.215850079992,29.692979430001287,53013.541053600005 2025-10-28,11:28:12.000,301,11133999,110525,0,1761650891,13875.175432219992,29.749372470003436,53013.49913088 2025-10-28,11:28:13.000,301,11134035,110365,0,1761650892,13875.141750670002,29.79871637999895,53013.48515664001 2025-10-28,11:28:14.000,301,11134012,110525,0,1761650893,13875.101332810002,29.742323340004077,53013.44323392001 2025-10-28,11:28:15.000,301,11133983,110405,0,1761650894,13875.060914950001,29.770519860001514,53013.40829832 2025-10-28,11:28:16.000,301,11134040,110565,0,1761650895,13874.993551849991,29.79871637999895,53013.373362720005 2025-10-28,11:28:17.000,301,11134019,110605,0,1761650896,13874.953133989991,29.833962030003022,53013.35240136 2025-10-28,11:28:18.000,301,11133979,110805,0,1761650897,13874.91945244,29.86215855000046,53013.29650440001 2025-10-28,11:28:19.000,301,11134025,110525,0,1761650898,13874.852089339991,29.869207679999818,53013.24060744 2025-10-28,11:28:20.000,301,11134004,110605,0,1761650899,13874.757781,29.86215855000046,53013.21964608 2025-10-28,11:28:21.000,301,11134011,110525,0,1761650900,13874.757781,29.90445333000389,53013.22663320001 2025-10-28,11:28:22.000,301,11134043,110525,0,1761650901,13874.764517309995,29.90445333000389,53013.18471048 2025-10-28,11:28:23.000,301,11134016,110565,0,1761650902,13874.825144099996,29.89740420000453,53013.23362032 2025-10-28,11:28:24.000,301,11134072,110685,0,1761650903,13874.77125361999,29.876256809999177,53013.1916976 2025-10-28,11:28:25.000,301,11134001,110525,0,1761650904,13874.77125361999,29.918551590002608,53013.156762000006 2025-10-28,11:28:26.000,301,11133989,110565,0,1761650905,13874.852089339991,29.939698980000685,53013.17772336001 2025-10-28,11:28:27.000,301,11134043,110445,0,1761650906,13874.83188040999,29.96789549999812,53013.14977488001 2025-10-28,11:28:28.000,301,11134034,110285,0,1761650907,13874.852089339991,30.003141150002193,53013.135800640004 2025-10-28,11:28:29.000,301,11134010,110685,0,1761650908,13874.852089339991,30.059534190004342,53013.09387792 2025-10-28,11:28:30.000,301,11133998,110445,0,1761650909,13874.83861672,30.08773071000178,53013.086890800005 2025-10-28,11:28:31.000,301,11133995,110565,0,1761650910,13874.825144099996,30.101828970000497,53013.07291656 2025-10-28,11:28:32.000,301,11134054,110565,0,1761650911,13874.784726239996,30.20756591999816,53013.04496808 2025-10-28,11:28:33.000,301,11134069,110445,0,1761650912,13874.764517309995,30.235762440002873,53013.0519552 2025-10-28,11:28:34.000,301,11134026,110725,0,1761650913,13874.67020896999,30.29920461000438,53013.05894232001 2025-10-28,11:28:35.000,301,11133989,110485,0,1761650914,13874.542219079995,30.327401130001817,53013.07291656 2025-10-28,11:28:36.000,301,11134046,110565,0,1761650915,13874.46811966999,30.397892430002685,53013.04496808 2025-10-28,11:28:37.000,301,11133990,110285,0,1761650916,13874.441174429994,30.404941560002044,53013.0519552 2025-10-28,11:28:38.000,301,11134061,110365,0,1761650917,13874.387283949989,30.44018720999884,53012.98208400001 2025-10-28,11:28:39.000,301,11133991,110525,0,1761650918,13874.313184539998,30.383794170003966,53012.94016128001 2025-10-28,11:28:40.000,301,11134030,110645,0,1761650919,13874.225612509988,30.390843300003326,53012.933174159996 2025-10-28,11:28:41.000,301,11133980,110525,0,1761650920,13874.218876199993,30.383794170003966,53012.94016128001 2025-10-28,11:28:42.000,301,11134041,110565,0,1761650921,13874.299711919994,30.341499390000536,53012.89823856 2025-10-28,11:28:43.000,301,11134028,110525,0,1761650922,13874.326657159989,30.32035200000246,53012.85631584 2025-10-28,11:28:44.000,301,11134054,110725,0,1761650923,13874.394020259999,30.369695909997972,53012.8772772 2025-10-28,11:28:45.000,301,11134021,110445,0,1761650924,13874.47485598,30.376745040004607,53012.85631584 2025-10-28,11:28:46.000,301,11133980,110485,0,1761650925,13874.542219079995,30.404941560002044,53012.88426432 2025-10-28,11:28:47.000,301,11134013,110605,0,1761650926,13874.63652742,30.503629380000348,53012.85631584 2025-10-28,11:28:48.000,301,11134035,110525,0,1761650927,13874.69715421,30.588218939999933,53012.870290080005 2025-10-28,11:28:49.000,301,11134048,110445,0,1761650928,13874.757781,30.679857629998878,53012.85631584 2025-10-28,11:28:50.000,301,11133997,110525,0,1761650929,13874.784726239996,30.757398059999105,53012.88426432 2025-10-28,11:28:51.000,301,11134016,110485,0,1761650930,13874.83188040999,30.806741970001895,53012.919199920005 2025-10-28,11:28:52.000,301,11133994,110285,0,1761650931,13874.885770889996,30.84903674999805,53012.95413552 2025-10-28,11:28:53.000,301,11134042,110525,0,1761650932,13874.966606609996,30.89133153000148,53012.95413552 2025-10-28,11:28:54.000,301,11134023,110205,0,1761650933,13875.007024469996,30.93362631000491,53012.92618704 2025-10-28,11:28:55.000,301,11133967,110565,0,1761650934,13875.094596499992,30.961822830002347,53012.968109760004 2025-10-28,11:28:56.000,301,11134032,110405,0,1761650935,13875.168695909997,30.94067544000427,53013.037980960005 2025-10-28,11:28:57.000,301,11134048,110405,0,1761650936,13875.222586390002,30.982970220000425,53013.0170196 2025-10-28,11:28:58.000,301,11134001,110365,0,1761650937,13875.263004250002,30.975921090001066,53013.01003248001 2025-10-28,11:28:59.000,301,11134001,110445,0,1761650938,13875.289949489998,30.94067544000427,53013.07990368001 2025-10-28,11:29:00.000,301,11134039,110565,0,1761650939,13875.289949489998,31.018215870004497,53013.10785216001 2025-10-28,11:29:01.000,301,11133993,110845,0,1761650940,13875.303422110002,30.982970220000425,53013.12881352001 2025-10-28,11:29:02.000,301,11133987,110405,0,1761650941,13875.276476869993,31.018215870004497,53013.14977488001 2025-10-28,11:29:03.000,301,11134055,110405,0,1761650942,13875.283213180002,30.997068479999143,53013.14977488001 2025-10-28,11:29:04.000,301,11134027,110685,0,1761650943,13875.249531629997,31.08165803999873,53013.16374912 2025-10-28,11:29:05.000,301,11134000,110485,0,1761650944,13875.263004250002,31.095756300004723,53013.17772336001 2025-10-28,11:29:06.000,301,11134000,110885,0,1761650945,13875.188904839997,31.10985456000344,53013.11483928 2025-10-28,11:29:07.000,301,11134027,110445,0,1761650946,13875.202377460002,31.152149339999596,53013.156762000006 2025-10-28,11:29:08.000,301,11134022,110525,0,1761650947,13875.168695909997,31.229689769999823,53013.17772336001 2025-10-28,11:29:09.000,301,11134007,110365,0,1761650948,13875.108069119997,31.279033680002613,53013.17073624 2025-10-28,11:29:10.000,301,11134033,110565,0,1761650949,13875.101332810002,31.321328459998767,53013.14977488001 2025-10-28,11:29:11.000,301,11133978,110405,0,1761650950,13875.054178639992,31.321328459998767,53013.12881352001 2025-10-28,11:29:12.000,301,11133980,110805,0,1761650951,13875.033969709992,31.398868889998994,53013.11483928 2025-10-28,11:29:13.000,301,11133965,110365,0,1761650952,13875.013760779992,31.398868889998994,53013.135800640004 2025-10-28,11:29:14.000,301,11133984,110245,0,1761650953,13874.973342919991,31.391819759999635,53013.11483928 2025-10-28,11:29:15.000,301,11133995,110565,0,1761650954,13874.939661370001,31.405918019998353,53013.07990368001 2025-10-28,11:29:16.000,301,11133971,110525,0,1761650955,13874.912716129991,31.412967149997712,53013.11483928 2025-10-28,11:29:17.000,301,11134014,110565,0,1761650956,13874.959870300001,31.405918019998353,53013.086890800005 2025-10-28,11:29:18.000,301,11134063,110525,0,1761650957,13874.966606609996,31.405918019998353,53013.07291656 2025-10-28,11:29:19.000,301,11134002,110245,0,1761650958,13875.013760779992,31.370672370001557,53013.0519552 2025-10-28,11:29:20.000,301,11134038,110485,0,1761650959,13875.074387569992,31.405918019998353,53013.05894232001 2025-10-28,11:29:21.000,301,11134021,110805,0,1761650960,13875.121541740002,31.412967149997712,53013.06592944 2025-10-28,11:29:22.000,301,11134028,110565,0,1761650961,13875.155223289992,31.434114540003065,53013.00304536 2025-10-28,11:29:23.000,301,11133964,110325,0,1761650962,13875.195641149992,31.49050757999794,53012.97509688 2025-10-28,11:29:24.000,301,11133984,110445,0,1761650963,13875.202377460002,31.51870410000265,53013.037980960005 2025-10-28,11:29:25.000,301,11134028,110485,0,1761650964,13875.188904839997,31.53280236000137,53012.98208400001 2025-10-28,11:29:26.000,301,11134033,110085,0,1761650965,13875.148486979997,31.568048009998165,53012.989071120006 2025-10-28,11:29:27.000,301,11133991,110645,0,1761650966,13875.155223289992,31.617391920000955,53013.02400672 2025-10-28,11:29:28.000,301,11133996,110245,0,1761650967,13875.081123880002,31.638539309999032,53012.9471484 2025-10-28,11:29:29.000,301,11134076,110405,0,1761650968,13875.007024469996,31.673784960003104,53012.94016128001 2025-10-28,11:29:30.000,301,11134004,110525,0,1761650969,13874.939661370001,31.666735830003745,53012.94016128001 2025-10-28,11:29:31.000,301,11133967,110565,0,1761650970,13874.892507199991,31.65263756999775,53012.919199920005 2025-10-28,11:29:32.000,301,11134056,110645,0,1761650971,13874.845353029996,31.624441050000314,53012.84234160001 2025-10-28,11:29:33.000,301,11133998,110405,0,1761650972,13874.825144099996,31.58919540000352,53012.89823856 2025-10-28,11:29:34.000,301,11134024,110285,0,1761650973,13874.83861672,31.52575323000201,53012.82836736 2025-10-28,11:29:35.000,301,11134061,110685,0,1761650974,13874.865561959996,31.49050757999794,53012.807406 2025-10-28,11:29:36.000,301,11134027,110565,0,1761650975,13874.892507199991,31.46936018999986,53012.83535448 2025-10-28,11:29:37.000,301,11134063,110405,0,1761650976,13874.91945244,31.49050757999794,53012.82836736 2025-10-28,11:29:38.000,301,11134027,110565,0,1761650977,13874.980079230001,31.504605840003933,53012.765483279996 2025-10-28,11:29:39.000,301,11134030,110525,0,1761650978,13875.000288160001,31.52575323000201,53012.765483279996 2025-10-28,11:29:40.000,301,11134023,110485,0,1761650979,13875.000288160001,31.553949749999447,53012.79343176001 2025-10-28,11:29:41.000,301,11134051,110405,0,1761650980,13874.959870300001,31.5750971400048,53012.72356056001 2025-10-28,11:29:42.000,301,11134059,110365,0,1761650981,13874.939661370001,31.65263756999775,53012.7375348 2025-10-28,11:29:43.000,301,11134005,110445,0,1761650982,13874.892507199991,31.624441050000314,53012.68862496 2025-10-28,11:29:44.000,301,11134083,110565,0,1761650983,13874.83188040999,31.603293660002237,53012.68163784 2025-10-28,11:29:45.000,301,11134048,110445,0,1761650984,13874.784726239996,31.603293660002237,53012.68163784 2025-10-28,11:29:46.000,301,11134021,110325,0,1761650985,13874.744308379995,31.624441050000314,53012.63971512 2025-10-28,11:29:47.000,301,11134037,110485,0,1761650986,13874.69041789999,31.610342790001596,53012.632728000004 2025-10-28,11:29:48.000,301,11134012,110365,0,1761650987,13874.65000003999,31.610342790001596,53012.63971512 2025-10-28,11:29:49.000,301,11134018,110405,0,1761650988,13874.61631849,31.553949749999447,53012.60477952001 2025-10-28,11:29:50.000,301,11134047,110725,0,1761650989,13874.63652742,31.53985149000073,53012.534908320005 2025-10-28,11:29:51.000,301,11134055,110525,0,1761650990,13874.764517309995,31.53985149000073,53012.583818160005 2025-10-28,11:29:52.000,301,11134048,110605,0,1761650991,13874.81840779,31.48345844999858,53012.54888256 2025-10-28,11:29:53.000,301,11133953,110365,0,1761650992,13874.953133989991,31.51870410000265,53012.61176664 2025-10-28,11:29:54.000,301,11134093,110245,0,1761650993,13875.074387569992,31.497556710004574,53012.49997272 2025-10-28,11:29:55.000,301,11134057,110725,0,1761650994,13875.202377460002,31.504605840003933,53012.61176664 2025-10-28,11:29:56.000,301,11133994,110485,0,1761650995,13875.316894729993,31.53280236000137,53012.56984392 2025-10-28,11:29:57.000,301,11134029,110365,0,1761650996,13875.411203069998,31.546900620000088,53012.61875376 2025-10-28,11:29:58.000,301,11133970,110205,0,1761650997,13875.492038789998,31.58214627000416,53012.60477952001 2025-10-28,11:29:59.000,301,11133979,110565,0,1761650998,13875.492038789998,31.666735830003745,53012.67465072001 2025-10-28,11:30:00.000,301,11134044,110525,0,1761650999,13875.545929269989,31.65263756999775,53012.68163784 2025-10-28,11:30:01.000,301,11133981,110445,0,1761651000,13875.579610819994,31.659686700004386,53012.68862496 2025-10-28,11:30:02.000,301,11134040,110365,0,1761651001,13875.572874509999,31.65263756999775,53012.69561208001 2025-10-28,11:30:03.000,301,11133984,110605,0,1761651002,13875.620028679994,31.666735830003745,53012.702599200005 2025-10-28,11:30:04.000,301,11133991,110405,0,1761651003,13875.68739177999,31.673784960003104,53012.800418880004 2025-10-28,11:30:05.000,301,11134023,110245,0,1761651004,13875.721073329994,31.69493235000118,53012.73054768 2025-10-28,11:30:06.000,301,11134036,110405,0,1761651005,13875.801909049995,31.69493235000118,53012.807406 2025-10-28,11:30:07.000,301,11133968,110685,0,1761651006,13875.882744769995,31.680834090002463,53012.821380240006 2025-10-28,11:30:08.000,301,11134024,110725,0,1761651007,13875.943371559995,31.71607973999926,53012.870290080005 2025-10-28,11:30:09.000,301,11134042,110405,0,1761651008,13876.064625139996,31.723128869998618,53012.83535448 2025-10-28,11:30:10.000,301,11134065,110365,0,1761651009,13876.11851562,31.70198148000054,53012.94016128001 2025-10-28,11:30:11.000,301,11134059,110405,0,1761651010,13876.199351340001,31.70198148000054,53012.968109760004 2025-10-28,11:30:12.000,301,11134010,110565,0,1761651011,13876.334077539992,31.74427626000397,53013.00304536 2025-10-28,11:30:13.000,301,11134041,110605,0,1761651012,13876.394704329992,31.75837452000269,53013.06592944 2025-10-28,11:30:14.000,301,11134051,110565,0,1761651013,13876.448594809997,31.75837452000269,53013.086890800005 2025-10-28,11:30:15.000,301,11133953,110565,0,1761651014,13876.542903150003,31.842964080002275,53013.09387792 2025-10-28,11:30:16.000,301,11134012,110645,0,1761651015,13876.576584699993,31.89230798999779,53013.156762000006 2025-10-28,11:30:17.000,301,11133992,110205,0,1761651016,13876.664156729988,31.955750159999297,53013.205671840005 2025-10-28,11:30:18.000,301,11133984,110445,0,1761651017,13876.738256139994,31.99804494000273,53013.268555919996 2025-10-28,11:30:19.000,301,11133937,110205,0,1761651018,13876.785410309989,32.019192330000806,53013.31746576001 2025-10-28,11:30:20.000,301,11133987,110565,0,1761651019,13876.872982339999,32.04033971999888,53013.36637560001 2025-10-28,11:30:21.000,301,11134024,110885,0,1761651020,13876.879718649994,32.04738884999824,53013.38733696 2025-10-28,11:30:22.000,301,11134055,110445,0,1761651021,13876.872982339999,31.99804494000273,53013.45720816 2025-10-28,11:30:23.000,301,11133999,110525,0,1761651022,13876.92687281999,32.019192330000806,53013.49913088 2025-10-28,11:30:24.000,301,11133985,110525,0,1761651023,13876.97402699,32.019192330000806,53013.52707936 2025-10-28,11:30:25.000,301,11133984,110485,0,1761651024,13877.041390089995,32.033290589999524,53013.589963440005 2025-10-28,11:30:26.000,301,11134003,110485,0,1761651025,13877.061599019995,32.033290589999524,53013.65284752001 2025-10-28,11:30:27.000,301,11134039,110645,0,1761651026,13877.102016879995,31.99099581000337,53013.77861568001 2025-10-28,11:30:28.000,301,11134003,110565,0,1761651027,13877.12896211999,31.97689755000465,53013.68079600001 2025-10-28,11:30:29.000,301,11134001,110645,0,1761651028,13877.17611629,31.97689755000465,53013.75066720001 2025-10-28,11:30:30.000,301,11134042,110245,0,1761651029,13877.20979783999,31.969848419998016,53013.82053840001 2025-10-28,11:30:31.000,301,11134050,110565,0,1761651030,13877.203061529995,31.94165190000058,53013.83451264 2025-10-28,11:30:32.000,301,11134020,110445,0,1761651031,13877.203061529995,31.92755364000186,53013.89739672001 2025-10-28,11:30:33.000,301,11134019,110885,0,1761651032,13877.243479389996,31.899357120004424,53013.86944824001 2025-10-28,11:30:34.000,301,11133998,110605,0,1761651033,13877.27042462999,31.88525885999843,53013.90438384 2025-10-28,11:30:35.000,301,11134033,110485,0,1761651034,13877.25695201,31.842964080002275,53013.95329368 2025-10-28,11:30:36.000,301,11134045,110845,0,1761651035,13877.29736987,31.87820972999907,53014.00220352 2025-10-28,11:30:37.000,301,11133987,110405,0,1761651036,13877.290633559991,31.871160599999712,53014.030152 2025-10-28,11:30:38.000,301,11133994,110565,0,1761651037,13877.304106179996,31.842964080002275,53014.00220352 2025-10-28,11:30:39.000,301,11134004,110405,0,1761651038,13877.304106179996,31.857062340000994,53014.05810048 2025-10-28,11:30:40.000,301,11133998,110525,0,1761651039,13877.331051419991,31.864111470000353,53014.093036080005 2025-10-28,11:30:41.000,301,11134006,110365,0,1761651040,13877.27716094,31.871160599999712,53014.093036080005 2025-10-28,11:30:42.000,301,11134030,110485,0,1761651041,13877.3175788,31.899357120004424,53014.093036080005 2025-10-28,11:30:43.000,301,11133986,110365,0,1761651042,13877.344524039996,31.87820972999907,53014.12098456 2025-10-28,11:30:44.000,301,11134004,110325,0,1761651043,13877.364732969996,31.93460277000122,53014.162907280006 2025-10-28,11:30:45.000,301,11134035,110565,0,1761651044,13877.378205590001,31.89230798999779,53014.14893304 2025-10-28,11:30:46.000,301,11133992,110565,0,1761651045,13877.432096069992,31.92755364000186,53014.211817120005 2025-10-28,11:30:47.000,301,11134013,110325,0,1761651046,13877.405150829996,31.962799289998657,53014.24675272 2025-10-28,11:30:48.000,301,11134021,110365,0,1761651047,13877.405150829996,31.94165190000058,53014.274701199996 2025-10-28,11:30:49.000,301,11134008,110365,0,1761651048,13877.391678209991,31.906406250003783,53014.274701199996 2025-10-28,11:30:50.000,301,11134051,110565,0,1761651049,13877.465777619997,31.88525885999843,53014.31662392 2025-10-28,11:30:51.000,301,11133978,110405,0,1761651050,13877.465777619997,31.9205045100025,53014.29566256 2025-10-28,11:30:52.000,301,11133970,110565,0,1761651051,13877.499459170002,31.906406250003783,53014.33758528 2025-10-28,11:30:53.000,301,11134006,110565,0,1761651052,13877.533140719992,31.94870102999994,53014.33758528 2025-10-28,11:30:54.000,301,11134018,110325,0,1761651053,13877.600503820002,31.99804494000273,53014.38649512 2025-10-28,11:30:55.000,301,11133991,110645,0,1761651054,13877.607240129997,32.05443798000488,53014.42143072001 2025-10-28,11:30:56.000,301,11133986,110405,0,1761651055,13877.640921680002,32.11083101999975,53014.46335344 2025-10-28,11:30:57.000,301,11134050,110245,0,1761651056,13877.667866919997,32.18837144999998,53014.49130192001 2025-10-28,11:30:58.000,301,11133989,110525,0,1761651057,13877.640921680002,32.18837144999998,53014.53322464 2025-10-28,11:30:59.000,301,11134033,110405,0,1761651058,13877.607240129997,32.23771536000277,53014.52623752 2025-10-28,11:31:00.000,301,11133990,110125,0,1761651059,13877.634185369992,32.251813620001485,53014.58912160001 2025-10-28,11:31:01.000,301,11134091,110365,0,1761651060,13877.634185369992,32.308206660003634,53014.6240572 2025-10-28,11:31:02.000,301,11134051,110365,0,1761651061,13877.715021089993,32.32935405000171,53014.67296704 2025-10-28,11:31:03.000,301,11134026,110245,0,1761651062,13877.721757400002,32.33640318000107,53014.70091552 2025-10-28,11:31:04.000,301,11134047,110325,0,1761651063,13877.768911569998,32.33640318000107,53014.73585112001 2025-10-28,11:31:05.000,301,11134059,110565,0,1761651064,13877.856483599993,32.3786979600045,53014.77078672 2025-10-28,11:31:06.000,301,11134067,110565,0,1761651065,13877.896901459993,32.420992740000656,53014.81969656 2025-10-28,11:31:07.000,301,11133987,110285,0,1761651066,13877.930583009998,32.428041870000015,53014.90354200001 2025-10-28,11:31:08.000,301,11133989,110605,0,1761651067,13877.937319319994,32.484434910002165,53014.92450336001 2025-10-28,11:31:09.000,301,11133983,110565,0,1761651068,13878.004682419989,32.52672968999832,53014.95943896 2025-10-28,11:31:10.000,301,11134092,110325,0,1761651069,13878.024891349989,32.56197534000239,53014.98738744 2025-10-28,11:31:11.000,301,11133968,110405,0,1761651070,13878.06530920999,32.58312273000047,53015.001361680006 2025-10-28,11:31:12.000,301,11133960,110485,0,1761651071,13878.018155039994,32.64656490000198,53015.050271520005 2025-10-28,11:31:13.000,301,11134059,110605,0,1761651072,13878.04510027999,32.63951577000262,53015.06424576 2025-10-28,11:31:14.000,301,11133965,110565,0,1761651073,13878.072045519999,32.68885967999813,53015.13411696 2025-10-28,11:31:15.000,301,11134018,110565,0,1761651074,13878.13267231,32.69590881000477,53015.12014272001 2025-10-28,11:31:16.000,301,11134004,110485,0,1761651075,13878.159617549994,32.717056200002844,53015.148091200004 2025-10-28,11:31:17.000,301,11134003,110405,0,1761651076,13878.220244339995,32.7241053300022,53015.20398816 2025-10-28,11:31:18.000,301,11134027,110525,0,1761651077,13878.31455268,32.68181054999877,53015.28783360001 2025-10-28,11:31:19.000,301,11134097,110405,0,1761651078,13878.402124709995,32.702957940004126,53015.315782080004 2025-10-28,11:31:20.000,301,11134082,110405,0,1761651079,13878.53685091,32.69590881000477,53015.35770480001 2025-10-28,11:31:21.000,301,11134003,110445,0,1761651080,13878.577268770001,32.717056200002844,53015.40661464001 2025-10-28,11:31:22.000,301,11133959,110325,0,1761651081,13878.678313420001,32.710007070003485,53015.46949872 2025-10-28,11:31:23.000,301,11133969,110525,0,1761651082,13878.779358070002,32.67476141999941,53015.47648584001 2025-10-28,11:31:24.000,301,11134006,110445,0,1761651083,13878.819775930002,32.68885967999813,53015.47648584001 2025-10-28,11:31:25.000,301,11134059,110565,0,1761651084,13878.813039619992,32.7241053300022,53015.532382800004 2025-10-28,11:31:26.000,301,11134064,110405,0,1761651085,13878.846721169997,32.69590881000477,53015.60924112 2025-10-28,11:31:27.000,301,11134069,110325,0,1761651086,13878.846721169997,32.717056200002844,53015.65815096 2025-10-28,11:31:28.000,301,11134043,110405,0,1761651087,13878.772621759992,32.75230184999964,53015.68609944 2025-10-28,11:31:29.000,301,11133975,110365,0,1761651088,13878.786094379997,32.77344923999772,53015.7070608 2025-10-28,11:31:30.000,301,11134068,110565,0,1761651089,13878.732203899992,32.78754750000371,53015.74898352 2025-10-28,11:31:31.000,301,11134016,110405,0,1761651090,13878.725467589997,32.759350979999,53015.76295776001 2025-10-28,11:31:32.000,301,11133999,110405,0,1761651091,13878.678313420001,32.759350979999,53015.81186760001 2025-10-28,11:31:33.000,301,11134014,110565,0,1761651092,13878.698522350001,32.76640010999836,53015.80488048 2025-10-28,11:31:34.000,301,11134058,110565,0,1761651093,13878.678313420001,32.73820359000092,53015.83282896001 2025-10-28,11:31:35.000,301,11133998,110445,0,1761651094,13878.765885449997,32.73820359000092,53015.83282896001 2025-10-28,11:31:36.000,301,11133988,110445,0,1761651095,13878.792830689992,32.710007070003485,53015.87475168 2025-10-28,11:31:37.000,301,11134063,110365,0,1761651096,13878.839984860002,32.68181054999877,53015.90270016 2025-10-28,11:31:38.000,301,11134068,110645,0,1761651097,13878.907347959997,32.63951577000262,53015.9166744 2025-10-28,11:31:49.000,301,11133985,110245,0,1761651108,13878.725467589997,32.67476141999941,53016.07737816001 2025-10-28,11:31:50.000,301,11134070,110245,0,1761651109,13878.738940210002,32.667712290000054,53016.035455440004 2025-10-28,11:31:51.000,301,11134056,110565,0,1761651110,13878.678313420001,32.660663160000695,53016.06340392 2025-10-28,11:31:52.000,301,11134058,110365,0,1761651111,13878.698522350001,32.6254175100039,53016.07039104 2025-10-28,11:31:53.000,301,11134019,110565,0,1761651112,13878.658104490001,32.63951577000262,53016.0913524 2025-10-28,11:31:54.000,301,11134007,110405,0,1761651113,13878.759149140002,32.63246664000326,53016.09833952001 2025-10-28,11:31:55.000,301,11134016,110525,0,1761651114,13878.806303309997,32.64656490000198,53016.06340392 2025-10-28,11:31:56.000,301,11133960,110565,0,1761651115,13878.880402720002,32.63951577000262,53016.0913524 2025-10-28,11:31:57.000,301,11134068,110525,0,1761651116,13878.954502129993,32.660663160000695,53016.11930088 2025-10-28,11:31:58.000,301,11134033,110485,0,1761651117,13879.035337849993,32.63951577000262,53016.13327512 2025-10-28,11:31:59.000,301,11134010,110405,0,1761651118,13879.095964639993,32.63246664000326,53016.1612236 2025-10-28,11:32:00.000,301,11134076,110405,0,1761651119,13879.163327739989,32.68181054999877,53016.175197840006 2025-10-28,11:32:01.000,301,11133987,110285,0,1761651120,13879.190272979999,32.6254175100039,53016.14724936001 2025-10-28,11:32:02.000,301,11133990,109885,0,1761651121,13879.217218219994,32.63951577000262,53016.175197840006 2025-10-28,11:32:03.000,301,11134063,110605,0,1761651122,13879.291317629999,32.667712290000054,53016.19615920001 2025-10-28,11:32:04.000,301,11134059,110365,0,1761651123,13879.28458131999,32.717056200002844,53016.25904328 2025-10-28,11:32:05.000,301,11134054,110365,0,1761651124,13879.298053939994,32.702957940004126,53016.21013344 2025-10-28,11:32:06.000,301,11134083,110725,0,1761651125,13879.298053939994,32.7241053300022,53016.25205616 2025-10-28,11:32:07.000,301,11134080,110285,0,1761651126,13879.311526559999,32.710007070003485,53016.26603040001 2025-10-28,11:32:08.000,301,11134041,110605,0,1761651127,13879.35194442,32.702957940004126,53016.28699176 2025-10-28,11:32:09.000,301,11134008,110245,0,1761651128,13879.39236228,32.702957940004126,53016.342888720006 2025-10-28,11:32:10.000,301,11134027,110365,0,1761651129,13879.439516449995,32.667712290000054,53016.31494024001 2025-10-28,11:32:11.000,301,11133993,110565,0,1761651130,13879.473198,32.660663160000695,53016.30795312 2025-10-28,11:32:12.000,301,11133960,110485,0,1761651131,13879.520352169995,32.63246664000326,53016.36385008001 2025-10-28,11:32:13.000,301,11134009,110565,0,1761651132,13879.580978959995,32.6254175100039,53016.43372128001 2025-10-28,11:32:14.000,301,11134068,110205,0,1761651133,13879.63486944,32.56902447000175,53016.49660536 2025-10-28,11:32:15.000,301,11134020,110365,0,1761651134,13879.68875991999,32.56197534000239,53016.475644 2025-10-28,11:32:16.000,301,11134030,110485,0,1761651135,13879.762859329996,32.56197534000239,53016.475644 2025-10-28,11:32:17.000,301,11134055,110485,0,1761651136,13879.803277189996,32.55492621000303,53016.52455384 2025-10-28,11:32:18.000,301,11134080,110525,0,1761651137,13879.836958740001,32.57607360000111,53016.57346368 2025-10-28,11:32:19.000,301,11134031,110365,0,1761651138,13879.944739699997,32.59017185999983,53016.56647656 2025-10-28,11:32:20.000,301,11134079,110565,0,1761651139,13879.938003390002,32.604270119998546,53016.58743792 2025-10-28,11:32:21.000,301,11134013,110405,0,1761651140,13879.958212320002,32.63246664000326,53016.66429624 2025-10-28,11:32:22.000,301,11134076,110525,0,1761651141,13879.951476009992,32.63246664000326,53016.67128336001 2025-10-28,11:32:23.000,301,11134014,110485,0,1761651142,13879.938003390002,32.68885967999813,53016.71320608 2025-10-28,11:32:24.000,301,11134021,110285,0,1761651143,13879.917794460001,32.7241053300022,53016.73416744 2025-10-28,11:32:25.000,301,11134018,110245,0,1761651144,13879.897585530001,32.717056200002844,53016.73416744 2025-10-28,11:32:26.000,301,11134009,110645,0,1761651145,13879.884112909996,32.660663160000695,53016.74814168001 2025-10-28,11:32:27.000,301,11134028,110365,0,1761651146,13879.897585530001,32.63246664000326,53016.76211592 2025-10-28,11:32:28.000,301,11134056,110325,0,1761651147,13879.911058149992,32.58312273000047,53016.79705152001 2025-10-28,11:32:29.000,301,11134040,110365,0,1761651148,13879.971684939992,32.56902447000175,53016.825000000004 2025-10-28,11:32:30.000,301,11134015,110565,0,1761651149,13880.025575419997,32.51968055999896,53016.83198712 2025-10-28,11:32:31.000,301,11134039,110405,0,1761651150,13880.153565309993,32.49853317000088,53016.88089696 2025-10-28,11:32:32.000,301,11134068,110325,0,1761651151,13880.220928409988,32.50558230000024,53016.88089696 2025-10-28,11:32:33.000,301,11133996,110405,0,1761651152,13880.315236749993,32.54787708000367,53016.894871200006 2025-10-28,11:32:34.000,301,11134025,110525,0,1761651153,13880.436490329994,32.53377881999768,53016.95076816 2025-10-28,11:32:35.000,301,11134015,110365,0,1761651154,13880.463435569989,32.540827950004314,53016.97871664 2025-10-28,11:32:36.000,301,11133989,110645,0,1761651155,13880.48364449999,32.51968055999896,53016.96474240001 2025-10-28,11:32:37.000,301,11133993,110565,0,1761651156,13880.54427128999,32.58312273000047,53017.04858784 2025-10-28,11:32:38.000,301,11134054,110325,0,1761651157,13880.577952839994,32.61836838000454,53017.08352344001 2025-10-28,11:32:39.000,301,11133988,110205,0,1761651158,13880.58468914999,32.63246664000326,53017.07653632 2025-10-28,11:32:40.000,301,11133985,110405,0,1761651159,13880.598161769994,32.717056200002844,53017.13243328001 2025-10-28,11:32:41.000,301,11133970,110325,0,1761651160,13880.618370699995,32.73820359000092,53017.1394204 2025-10-28,11:32:42.000,301,11133978,110365,0,1761651161,13880.678997489995,32.75230184999964,53017.15339464001 2025-10-28,11:32:43.000,301,11134009,110525,0,1761651162,13880.7530969,32.80869489000179,53017.23724008 2025-10-28,11:32:44.000,301,11134002,110605,0,1761651163,13880.76656951999,32.80869489000179,53017.27217568001 2025-10-28,11:32:45.000,301,11133998,110685,0,1761651164,13880.840668929995,32.78754750000371,53017.30012416001 2025-10-28,11:32:46.000,301,11134068,110325,0,1761651165,13880.928240959991,32.80869489000179,53017.40493096 2025-10-28,11:32:47.000,301,11134039,110645,0,1761651166,13881.015812990001,32.80869489000179,53017.43287944 2025-10-28,11:32:48.000,301,11134019,110205,0,1761651167,13881.143802879997,32.78049837000435,53017.46781504001 2025-10-28,11:32:49.000,301,11133967,110405,0,1761651168,13881.231374909992,32.79459663000307,53017.50973776001 2025-10-28,11:32:50.000,301,11134060,110685,0,1761651169,13881.339155870002,32.78049837000435,53017.544673360004 2025-10-28,11:32:51.000,301,11134062,110525,0,1761651170,13881.406518969998,32.79459663000307,53017.58659608001 2025-10-28,11:32:52.000,301,11133976,110565,0,1761651171,13881.487354689998,32.886235320002015,53017.64249304 2025-10-28,11:32:53.000,301,11134002,110365,0,1761651172,13881.568190409998,32.85803880000458,53017.71935136 2025-10-28,11:32:54.000,301,11134021,110765,0,1761651173,13881.622080889989,32.90738271000009,53017.74031272 2025-10-28,11:32:55.000,301,11134060,110525,0,1761651174,13881.649026129999,32.95672662000288,53017.782235440005 2025-10-28,11:32:56.000,301,11134003,110365,0,1761651175,13881.72312553999,32.942628360004164,53017.831145280004 2025-10-28,11:32:57.000,301,11134034,110445,0,1761651176,13881.729861849999,33.0060705299984,53017.89402936001 2025-10-28,11:32:58.000,301,11133983,110645,0,1761651177,13881.777016019994,33.03426705000311,53017.97088768001 2025-10-28,11:32:59.000,301,11134043,110445,0,1761651178,13881.80396125999,33.02721792000375,53018.05473312 2025-10-28,11:33:00.000,301,11133999,110605,0,1761651179,13881.8309065,33.05541444000119,53018.13159144 2025-10-28,11:33:01.000,301,11134059,110605,0,1761651180,13881.87132436,33.062463570000546,53018.19447552 2025-10-28,11:33:02.000,301,11134018,110485,0,1761651181,13881.958896389995,33.013119659997756,53018.18050128001 2025-10-28,11:33:03.000,301,11134079,110285,0,1761651182,13882.04646841999,33.0060705299984,53018.29928232 2025-10-28,11:33:04.000,301,11134038,110285,0,1761651183,13882.120567829996,32.9708248800016,53018.34819216001 2025-10-28,11:33:05.000,301,11133998,110245,0,1761651184,13882.228348789991,32.99197226999968,53018.41107624 2025-10-28,11:33:06.000,301,11134058,110565,0,1761651185,13882.315920820001,32.95672662000288,53018.45998608 2025-10-28,11:33:07.000,301,11134005,110445,0,1761651186,13882.329393439992,32.96377575000224,53018.51588304001 2025-10-28,11:33:08.000,301,11134058,110565,0,1761651187,13882.464119639997,32.99902139999904,53018.571780000006 2025-10-28,11:33:09.000,301,11134053,110525,0,1761651188,13882.538219050002,32.97787401000096,53018.65562544 2025-10-28,11:33:10.000,301,11134014,110525,0,1761651189,13882.544955359997,32.99197226999968,53018.64165120001 2025-10-28,11:33:11.000,301,11133981,110245,0,1761651190,13882.659472629988,33.02016879000439,53018.70453528 2025-10-28,11:33:12.000,301,11133998,110085,0,1761651191,13882.652736319993,33.02016879000439,53018.79536784 2025-10-28,11:33:13.000,301,11134012,110325,0,1761651192,13882.740308349988,33.0060705299984,53018.82331632 2025-10-28,11:33:14.000,301,11134028,110725,0,1761651193,13882.780726209989,33.062463570000546,53018.90017464001 2025-10-28,11:33:15.000,301,11134046,110525,0,1761651194,13882.794198829994,33.069512699999905,53018.94908448001 2025-10-28,11:33:16.000,301,11134007,110525,0,1761651195,13882.800935139989,33.05541444000119,53019.03991704 2025-10-28,11:33:17.000,301,11134053,110405,0,1761651196,13882.848089309999,33.04836531000183,53019.06786552001 2025-10-28,11:33:18.000,301,11134062,110485,0,1761651197,13882.814407759994,33.05541444000119,53019.074852640006 2025-10-28,11:33:19.000,301,11134013,110645,0,1761651198,13882.834616689994,33.069512699999905,53019.172672320004 2025-10-28,11:33:20.000,301,11134033,110725,0,1761651199,13882.807671449998,33.069512699999905,53019.23555640001 2025-10-28,11:33:21.000,301,11134055,110325,0,1761651200,13882.794198829994,33.02721792000375,53019.24953064 2025-10-28,11:33:22.000,301,11134071,110525,0,1761651201,13882.780726209989,33.02016879000439,53019.31940184 2025-10-28,11:33:23.000,301,11134002,110325,0,1761651202,13882.800935139989,33.0060705299984,53019.34735032 2025-10-28,11:33:24.000,301,11134047,110485,0,1761651203,13882.787462519998,33.02016879000439,53019.361324560006 2025-10-28,11:33:25.000,301,11134011,110565,0,1761651204,13882.773989899993,33.02016879000439,53019.43119576001 2025-10-28,11:33:26.000,301,11134054,110605,0,1761651205,13882.821144069989,32.90738271000009,53019.43818288 2025-10-28,11:33:27.000,301,11133985,110525,0,1761651206,13882.821144069989,32.90738271000009,53019.46613136 2025-10-28,11:33:28.000,301,11134039,110605,0,1761651207,13882.800935139989,32.91443183999945,53019.5150412 2025-10-28,11:33:29.000,301,11133998,110405,0,1761651208,13882.848089309999,32.94967749000352,53019.52202832001 2025-10-28,11:33:30.000,301,11133986,110605,0,1761651209,13882.807671449998,32.90738271000009,53019.57093816001 2025-10-28,11:33:31.000,301,11134023,110245,0,1761651210,13882.767253589998,32.843940539998584,53019.60587376 2025-10-28,11:33:32.000,301,11134049,110405,0,1761651211,13882.814407759994,32.8721370600033,53019.71068056 2025-10-28,11:33:33.000,301,11133989,110365,0,1761651212,13882.827880379999,32.81574402000115,53019.64779648001 2025-10-28,11:33:34.000,301,11133993,110485,0,1761651213,13882.854825619994,32.78049837000435,53019.73164192 2025-10-28,11:33:35.000,301,11134052,110365,0,1761651214,13882.90197978999,32.79459663000307,53019.794526000005 2025-10-28,11:33:36.000,301,11134002,110565,0,1761651215,13882.895243479994,32.77344923999772,53019.80850024 2025-10-28,11:33:37.000,301,11134065,110565,0,1761651216,13882.928925029999,32.73820359000092,53019.85741008001 2025-10-28,11:33:38.000,301,11134032,110565,0,1761651217,13882.92218871999,32.76640010999836,53019.87138432 2025-10-28,11:33:39.000,301,11133995,110525,0,1761651218,13882.895243479994,32.74525272000028,53019.8993328 2025-10-28,11:33:40.000,301,11134035,110525,0,1761651219,13882.895243479994,32.78049837000435,53019.94125552 2025-10-28,11:33:41.000,301,11134039,110445,0,1761651220,13882.827880379999,32.80164576000243,53019.969204 2025-10-28,11:33:42.000,301,11134012,110445,0,1761651221,13882.848089309999,32.836891409999225,53020.01811384 2025-10-28,11:33:43.000,301,11134031,110565,0,1761651222,13882.861561929989,32.80164576000243,53020.0390752 2025-10-28,11:33:44.000,301,11134031,110805,0,1761651223,13882.834616689994,32.81574402000115,53020.1089464 2025-10-28,11:33:45.000,301,11134008,110365,0,1761651224,13882.827880379999,32.829842279999866,53020.080997920006 2025-10-28,11:33:46.000,301,11133984,110325,0,1761651225,13882.794198829994,32.85803880000458,53020.15785624 2025-10-28,11:33:47.000,301,11134008,110565,0,1761651226,13882.753780969993,32.80869489000179,53020.12292064001 2025-10-28,11:33:48.000,301,11134055,110445,0,1761651227,13882.740308349988,32.829842279999866,53020.2137532 2025-10-28,11:33:49.000,301,11133976,110445,0,1761651228,13882.733572039993,32.77344923999772,53020.22074032001 2025-10-28,11:33:50.000,301,11134038,110605,0,1761651229,13882.767253589998,32.75230184999964,53020.25567592 2025-10-28,11:33:51.000,301,11133987,110405,0,1761651230,13882.780726209989,32.759350979999,53020.26965016001 2025-10-28,11:33:52.000,301,11134057,110405,0,1761651231,13882.767253589998,32.7241053300022,53020.297598640005 2025-10-28,11:33:53.000,301,11133994,110565,0,1761651232,13882.821144069989,32.717056200002844,53020.2836244 2025-10-28,11:33:54.000,301,11134021,110565,0,1761651233,13882.841352999989,32.710007070003485,53020.346508480005 2025-10-28,11:33:55.000,301,11134039,110565,0,1761651234,13882.834616689994,32.660663160000695,53020.36746984001 2025-10-28,11:33:56.000,301,11134012,110205,0,1761651235,13882.848089309999,32.702957940004126,53020.36746984001 2025-10-28,11:33:57.000,301,11134058,110525,0,1761651236,13882.881770859989,32.667712290000054,53020.416379680006 2025-10-28,11:33:58.000,301,11134067,110285,0,1761651237,13882.895243479994,32.67476141999941,53020.43035392 2025-10-28,11:33:59.000,301,11134006,110485,0,1761651238,13882.92218871999,32.63246664000326,53020.47926376 2025-10-28,11:34:00.000,301,11133996,110645,0,1761651239,13882.94239764999,32.56197534000239,53020.52817360001 2025-10-28,11:34:01.000,301,11133989,110405,0,1761651240,13882.955870269994,32.5126314299996,53020.50022512 2025-10-28,11:34:02.000,301,11133981,110565,0,1761651241,13882.976079199994,32.5126314299996,53020.57009632 2025-10-28,11:34:03.000,301,11134051,110445,0,1761651242,13882.96934289,32.442140129998734,53020.563109200004 2025-10-28,11:34:04.000,301,11134064,110485,0,1761651243,13882.976079199994,32.39984535000258,53020.61201904 2025-10-28,11:34:05.000,301,11134007,110245,0,1761651244,13882.955870269994,32.371648829997866,53020.57708344001 2025-10-28,11:34:06.000,301,11134047,110325,0,1761651245,13882.94239764999,32.34345231000043,53020.63996752 2025-10-28,11:34:07.000,301,11134071,110605,0,1761651246,13882.868298239999,32.31525579000299,53020.681890240005 2025-10-28,11:34:08.000,301,11134033,110205,0,1761651247,13882.868298239999,32.244764490002126,53020.69586448001 2025-10-28,11:34:09.000,301,11134052,110365,0,1761651248,13882.827880379999,32.28001013999892,53020.61900616 2025-10-28,11:34:10.000,301,11134045,110565,0,1761651249,13882.841352999989,32.1672240600019,53020.70285160001 2025-10-28,11:34:11.000,301,11134013,110445,0,1761651250,13882.841352999989,32.12492927999847,53020.667916 2025-10-28,11:34:12.000,301,11134080,110285,0,1761651251,13882.848089309999,32.09673276000103,53020.730800080004 2025-10-28,11:34:13.000,301,11133979,110485,0,1761651252,13882.881770859989,32.06148711000424,53020.7377872 2025-10-28,11:34:14.000,301,11134026,110525,0,1761651253,13882.92218871999,32.019192330000806,53020.7377872 2025-10-28,11:34:15.000,301,11134044,110485,0,1761651254,13882.90197978999,31.94870102999994,53020.77272280001 2025-10-28,11:34:16.000,301,11133967,110565,0,1761651255,13882.96934289,31.93460277000122,53020.730800080004 2025-10-28,11:34:17.000,301,11134021,110445,0,1761651256,13882.949133959999,31.955750159999297,53020.78669704 2025-10-28,11:34:18.000,301,11134037,110605,0,1761651257,13882.949133959999,31.913455380003143,53020.78669704 2025-10-28,11:34:19.000,301,11133944,110405,0,1761651258,13882.928925029999,31.88525885999843,53020.81464552 2025-10-28,11:34:20.000,301,11134031,110285,0,1761651259,13882.868298239999,31.87820972999907,53020.8775296 2025-10-28,11:34:21.000,301,11134019,110645,0,1761651260,13882.807671449998,31.842964080002275,53020.86355536001 2025-10-28,11:34:22.000,301,11133984,110485,0,1761651261,13882.753780969993,31.864111470000353,53020.86355536001 2025-10-28,11:34:23.000,301,11134045,110405,0,1761651262,13882.693154179993,31.821816690004198,53020.93342656 2025-10-28,11:34:24.000,301,11133997,110605,0,1761651263,13882.639263699988,31.821816690004198,53020.8775296 2025-10-28,11:34:25.000,301,11133976,110485,0,1761651264,13882.612318459993,31.76542365000205,53020.8775296 2025-10-28,11:34:26.000,301,11134048,110485,0,1761651265,13882.605582149998,31.730177999997977,53020.89150384001 2025-10-28,11:34:27.000,301,11134024,110165,0,1761651266,13882.531482739992,31.666735830003745,53020.96137504001 2025-10-28,11:34:28.000,301,11134020,110525,0,1761651267,13882.531482739992,31.617391920000955,53020.87054248001 2025-10-28,11:34:29.000,301,11134052,110565,0,1761651268,13882.504537499997,31.610342790001596,53020.90547808 2025-10-28,11:34:30.000,301,11134001,110605,0,1761651269,13882.538219050002,31.5750971400048,53020.919452320006 2025-10-28,11:34:31.000,301,11134028,110525,0,1761651270,13882.585373219998,31.48345844999858,53020.88451672 2025-10-28,11:34:32.000,301,11134028,110765,0,1761651271,13882.605582149998,31.455261930001143,53020.87054248001 2025-10-28,11:34:33.000,301,11134029,110445,0,1761651272,13882.666208939998,31.441163670002425,53020.919452320006 2025-10-28,11:34:34.000,301,11134009,110525,0,1761651273,13882.659472629988,31.441163670002425,53020.89150384001 2025-10-28,11:34:35.000,301,11134047,110485,0,1761651274,13882.659472629988,31.48345844999858,53020.9474008 2025-10-28,11:34:36.000,301,11133980,110485,0,1761651275,13882.632527389993,31.448212800001784,53020.968362160005 2025-10-28,11:34:37.000,301,11134054,110885,0,1761651276,13882.619054770003,31.441163670002425,53020.92643944 2025-10-28,11:34:38.000,301,11133991,110725,0,1761651277,13882.625791079998,31.398868889998994,53020.92643944 2025-10-28,11:34:39.000,301,11134069,110485,0,1761651278,13882.639263699988,31.434114540003065,53020.92643944 2025-10-28,11:34:40.000,301,11134036,110565,0,1761651279,13882.619054770003,31.391819759999635,53020.98932352001 2025-10-28,11:34:41.000,301,11134047,110285,0,1761651280,13882.558427980002,31.405918019998353,53020.97534928 2025-10-28,11:34:42.000,301,11134015,110445,0,1761651281,13882.531482739992,31.370672370001557,53021.02425912 2025-10-28,11:34:43.000,301,11134041,110525,0,1761651282,13882.491064879992,31.363623240002198,53020.98932352001 2025-10-28,11:34:44.000,301,11134045,110365,0,1761651283,13882.416965470002,31.34247585000412,53021.017272000005 2025-10-28,11:34:45.000,301,11134004,110405,0,1761651284,13882.390020229992,31.279033680002613,53021.03823336001 2025-10-28,11:34:46.000,301,11134044,110605,0,1761651285,13882.329393439992,31.222640640000463,53021.03823336001 2025-10-28,11:34:47.000,301,11134030,110365,0,1761651286,13882.282239269996,31.208542380001745,53021.02425912 2025-10-28,11:34:48.000,301,11134019,110405,0,1761651287,13882.282239269996,31.13100195000152,53021.01028488001 2025-10-28,11:34:49.000,301,11134054,110445,0,1761651288,13882.268766649991,31.088707169998088,53021.00329776 2025-10-28,11:34:50.000,301,11134033,110125,0,1761651289,13882.255294030001,31.1169036900028,53021.00329776 2025-10-28,11:34:51.000,301,11133984,110565,0,1761651290,13882.262030339996,31.053461520001292,53021.017272000005 2025-10-28,11:34:52.000,301,11134035,110085,0,1761651291,13882.235085100001,31.025265000003856,53020.9823364 2025-10-28,11:34:53.000,301,11133988,110565,0,1761651292,13882.262030339996,31.025265000003856,53020.968362160005 2025-10-28,11:34:54.000,301,11134016,110445,0,1761651293,13882.241821409996,30.982970220000425,53020.93342656 2025-10-28,11:34:55.000,301,11134026,110365,0,1761651294,13882.140776759996,30.95477370000299,53021.00329776 2025-10-28,11:34:56.000,301,11133967,110405,0,1761651295,13882.147513069991,30.926577179998276,53021.017272000005 2025-10-28,11:34:57.000,301,11134048,110485,0,1761651296,13882.13404045,30.94772457000363,53020.99631064 2025-10-28,11:34:58.000,301,11134027,110285,0,1761651297,13882.140776759996,30.919528049998917,53020.99631064 2025-10-28,11:34:59.000,301,11134048,110485,0,1761651298,13882.120567829996,30.912478919999558,53020.99631064 2025-10-28,11:35:00.000,301,11134021,110485,0,1761651299,13882.080149969996,30.89133153000148,53020.99631064 2025-10-28,11:35:01.000,301,11133994,110725,0,1761651300,13882.06667734999,30.88428240000212,53020.99631064 2025-10-28,11:35:02.000,301,11133993,110245,0,1761651301,13882.07341366,30.877233270002762,53020.99631064 2025-10-28,11:35:03.000,301,11134024,110405,0,1761651302,13881.999314249995,30.88428240000212,53021.02425912 2025-10-28,11:35:04.000,301,11134048,110485,0,1761651303,13882.00605055999,30.856085880004684,53021.01028488001 2025-10-28,11:35:05.000,301,11133981,110365,0,1761651304,13881.958896389995,30.856085880004684,53021.02425912 2025-10-28,11:35:06.000,301,11134035,110605,0,1761651305,13881.94542376999,30.863135010004044,53020.968362160005 2025-10-28,11:35:07.000,301,11134003,110325,0,1761651306,13881.898269599995,30.870184140003403,53020.97534928 2025-10-28,11:35:08.000,301,11133935,110445,0,1761651307,13881.84437911999,30.820840230000613,53020.97534928 2025-10-28,11:35:09.000,301,11134010,110605,0,1761651308,13881.79048864,30.856085880004684,53020.99631064 2025-10-28,11:35:10.000,301,11133966,110485,0,1761651309,13881.79048864,30.84903674999805,53021.00329776 2025-10-28,11:35:11.000,301,11133986,110565,0,1761651310,13881.74333446999,30.84903674999805,53020.96137504001 2025-10-28,11:35:12.000,301,11134056,110445,0,1761651311,13881.709652919999,30.877233270002762,53020.97534928 2025-10-28,11:35:13.000,301,11134023,110525,0,1761651312,13881.70291660999,30.877233270002762,53020.94041368001 2025-10-28,11:35:14.000,301,11133990,110405,0,1761651313,13881.635553509994,30.863135010004044,53020.92643944 2025-10-28,11:35:15.000,301,11134025,110405,0,1761651314,13881.595135649994,30.84903674999805,53020.95438792 2025-10-28,11:35:16.000,301,11134009,110565,0,1761651315,13881.561454099989,30.870184140003403,53020.93342656 2025-10-28,11:35:17.000,301,11134081,110365,0,1761651316,13881.527772549998,30.827889359999972,53020.89150384001 2025-10-28,11:35:18.000,301,11134050,110365,0,1761651317,13881.507563619998,30.820840230000613,53020.88451672 2025-10-28,11:35:19.000,301,11134042,110525,0,1761651318,13881.500827309988,30.84198761999869,53020.84259400001 2025-10-28,11:35:20.000,301,11134042,110525,0,1761651319,13881.446936829998,30.84198761999869,53020.8775296 2025-10-28,11:35:21.000,301,11134040,110245,0,1761651320,13881.406518969998,30.863135010004044,53020.86355536001 2025-10-28,11:35:22.000,301,11133988,110525,0,1761651321,13881.366101109998,30.83493848999933,53020.83560688 2025-10-28,11:35:23.000,301,11134043,110565,0,1761651322,13881.372837419993,30.820840230000613,53020.81464552 2025-10-28,11:35:24.000,301,11134047,110645,0,1761651323,13881.305474319997,30.806741970001895,53020.82861976 2025-10-28,11:35:25.000,301,11133987,110725,0,1761651324,13881.285265389997,30.778545450004458,53020.83560688 2025-10-28,11:35:26.000,301,11134019,110485,0,1761651325,13881.265056459997,30.778545450004458,53020.78669704 2025-10-28,11:35:27.000,301,11133972,110445,0,1761651326,13881.197693360002,30.799692840002535,53020.78669704 2025-10-28,11:35:28.000,301,11134015,110525,0,1761651327,13881.211165979992,30.820840230000613,53020.78669704 2025-10-28,11:35:29.000,301,11134045,110445,0,1761651328,13881.150539189992,30.806741970001895,53020.77272280001 2025-10-28,11:35:30.000,301,11134024,110565,0,1761651329,13881.089912399992,30.799692840002535,53020.8076584 2025-10-28,11:35:31.000,301,11133982,110485,0,1761651330,13881.036021920001,30.827889359999972,53020.75874856 2025-10-28,11:35:32.000,301,11134070,110605,0,1761651331,13881.022549299996,30.799692840002535,53020.69586448001 2025-10-28,11:35:33.000,301,11134038,110285,0,1761651332,13881.022549299996,30.820840230000613,53020.7377872 2025-10-28,11:35:34.000,301,11133978,110525,0,1761651333,13880.93497727,30.785594580003817,53020.681890240005 2025-10-28,11:35:35.000,301,11134025,110565,0,1761651334,13880.928240959991,30.778545450004458,53020.65394176001 2025-10-28,11:35:36.000,301,11133986,110725,0,1761651335,13880.90803202999,30.778545450004458,53020.681890240005 2025-10-28,11:35:37.000,301,11134047,110485,0,1761651336,13880.86761416999,30.743299800000386,53020.70285160001 2025-10-28,11:35:38.000,301,11134025,110285,0,1761651337,13880.88782309999,30.72215241000231,53020.70285160001 2025-10-28,11:35:39.000,301,11134009,110405,0,1761651338,13880.79351476,30.70100502000423,53020.632980400005 2025-10-28,11:35:40.000,301,11134013,110725,0,1761651339,13880.77330583,30.686906759998237,53020.65394176001 2025-10-28,11:35:41.000,301,11134058,110405,0,1761651340,13880.77330583,30.630513720003364,53020.667916 2025-10-28,11:35:42.000,301,11134029,110125,0,1761651341,13880.69247011,30.623464590004005,53020.54214784 2025-10-28,11:35:43.000,301,11134026,110565,0,1761651342,13880.678997489995,30.581169810000574,53020.584070560006 2025-10-28,11:35:44.000,301,11134040,110405,0,1761651343,13880.68573379999,30.53887503000442,53020.52118648 2025-10-28,11:35:45.000,301,11133995,110605,0,1761651344,13880.59142546,30.552973290003138,53020.563109200004 2025-10-28,11:35:46.000,301,11134058,110565,0,1761651345,13880.54427128999,30.503629380000348,53020.53516072001 2025-10-28,11:35:47.000,301,11134068,110565,0,1761651346,13880.517326049994,30.48248199000227,53020.493238 2025-10-28,11:35:48.000,301,11133993,110365,0,1761651347,13880.443226639989,30.48953112000163,53020.47926376 2025-10-28,11:35:49.000,301,11134033,110565,0,1761651348,13880.409545089999,30.48248199000227,53020.47227664 2025-10-28,11:35:50.000,301,11134043,110325,0,1761651349,13880.389336159998,30.454285470004834,53020.40939256001 2025-10-28,11:35:51.000,301,11133978,110525,0,1761651350,13880.321973059989,30.419039820000762,53020.4233668 2025-10-28,11:35:52.000,301,11134025,110405,0,1761651351,13880.281555199988,30.419039820000762,53020.3534956 2025-10-28,11:35:53.000,301,11133976,110485,0,1761651352,13880.241137339988,30.369695909997972,53020.36048272001 2025-10-28,11:35:54.000,301,11134005,110205,0,1761651353,13880.153565309993,30.390843300003326,53020.297598640005 2025-10-28,11:35:55.000,301,11134054,110725,0,1761651354,13880.146828999998,30.376745040004607,53020.31157288 2025-10-28,11:35:56.000,301,11134019,110205,0,1761651355,13880.025575419997,30.355597649999254,53020.23471456 2025-10-28,11:35:57.000,301,11133991,110565,0,1761651356,13879.978421250002,30.327401130001817,53020.18580472 2025-10-28,11:35:58.000,301,11134065,110565,0,1761651357,13879.944739699997,30.285106349998387,53020.19279184001 2025-10-28,11:35:59.000,301,11133984,110365,0,1761651358,13879.944739699997,30.24986070000159,53020.15086912001 2025-10-28,11:36:00.000,301,11134004,110445,0,1761651359,13879.843695049996,30.235762440002873,53020.129907760005 2025-10-28,11:36:01.000,301,11134062,110605,0,1761651360,13879.816749810001,30.2005167899988,53020.11593352 2025-10-28,11:36:02.000,301,11133982,110485,0,1761651361,13879.762859329996,30.235762440002873,53020.10195928001 2025-10-28,11:36:03.000,301,11134044,110245,0,1761651362,13879.69549623,30.20756591999816,53020.032088080006 2025-10-28,11:36:04.000,301,11134020,110525,0,1761651363,13879.64834205999,30.235762440002873,53019.99715248 2025-10-28,11:36:05.000,301,11133988,110365,0,1761651364,13879.601187889995,30.221664180004154,53020.00413960001 2025-10-28,11:36:06.000,301,11134067,110325,0,1761651365,13879.49340693,30.186418530000083,53019.99715248 2025-10-28,11:36:07.000,301,11134077,110485,0,1761651366,13879.41257121,30.144123750003928,53019.95522976001 2025-10-28,11:36:08.000,301,11134002,110365,0,1761651367,13879.37215335,30.122976359998574,53019.8993328 2025-10-28,11:36:09.000,301,11134004,110525,0,1761651368,13879.291317629999,30.115927229999215,53019.85741008001 2025-10-28,11:36:10.000,301,11134070,110525,0,1761651369,13879.197009289994,30.101828970000497,53019.80151312 2025-10-28,11:36:11.000,301,11133986,110325,0,1761651370,13879.176800359994,30.0665833200037,53019.82247448 2025-10-28,11:36:12.000,301,11134035,110565,0,1761651371,13879.143118809989,30.02428854000027,53019.78055176 2025-10-28,11:36:13.000,301,11134057,110765,0,1761651372,13879.156591429994,29.981993760004116,53019.70369344 2025-10-28,11:36:14.000,301,11133992,110485,0,1761651373,13879.109437259998,29.974944630004757,53019.71068056 2025-10-28,11:36:15.000,301,11134072,110485,0,1761651374,13879.075755709993,29.981993760004116,53019.68273208 2025-10-28,11:36:16.000,301,11134011,110525,0,1761651375,13879.082492019988,29.946748110000044,53019.61286088 2025-10-28,11:36:17.000,301,11134011,110565,0,1761651376,13879.055546779993,29.96789549999812,53019.60587376 2025-10-28,11:36:18.000,301,11134057,110565,0,1761651377,13879.042074159988,30.010190280001552,53019.5849124 2025-10-28,11:36:19.000,301,11134035,110685,0,1761651378,13878.994919989993,30.003141150002193,53019.5849124 2025-10-28,11:36:20.000,301,11134012,110725,0,1761651379,13878.967974749998,30.02428854000027,53019.556963920004 2025-10-28,11:36:21.000,301,11134041,110405,0,1761651380,13878.981447370003,30.010190280001552,53019.52202832001 2025-10-28,11:36:22.000,301,11134002,110285,0,1761651381,13878.934293199993,30.08068158000242,53019.49407984 2025-10-28,11:36:23.000,301,11134076,110565,0,1761651382,13878.833248549992,30.059534190004342,53019.47311848 2025-10-28,11:36:24.000,301,11134057,110605,0,1761651383,13878.792830689992,30.07363245000306,53019.48709272 2025-10-28,11:36:25.000,301,11134026,110565,0,1761651384,13878.752412829992,30.045435929998348,53019.45215712001 2025-10-28,11:36:26.000,301,11134041,110405,0,1761651385,13878.705258659997,30.03838679999899,53019.47311848 2025-10-28,11:36:27.000,301,11134053,110605,0,1761651386,13878.644631869996,30.03133766999963,53019.40324728001 2025-10-28,11:36:28.000,301,11134027,110285,0,1761651387,13878.604214009996,30.003141150002193,53019.41722152 2025-10-28,11:36:29.000,301,11134066,110205,0,1761651388,13878.53685091,29.981993760004116,53019.45215712001 2025-10-28,11:36:30.000,301,11134053,110565,0,1761651389,13878.482960429996,29.981993760004116,53019.40324728001 2025-10-28,11:36:31.000,301,11134045,110685,0,1761651390,13878.381915779995,29.974944630004757,53019.31241472001 2025-10-28,11:36:32.000,301,11134006,110125,0,1761651391,13878.35497054,29.939698980000685,53019.36831168 2025-10-28,11:36:33.000,301,11134027,110125,0,1761651392,13878.31455268,29.925600720001967,53019.34735032 2025-10-28,11:36:34.000,301,11134044,110325,0,1761651393,13878.24718957999,29.883305939998536,53019.31241472001 2025-10-28,11:36:35.000,301,11134011,110485,0,1761651394,13878.21350803,29.91150246000325,53019.26350488001 2025-10-28,11:36:36.000,301,11134065,110485,0,1761651395,13878.11246338,29.883305939998536,53019.270492 2025-10-28,11:36:37.000,301,11134054,110565,0,1761651396,13878.08551813999,29.90445333000389,53019.221582160004 2025-10-28,11:36:38.000,301,11134023,110525,0,1761651397,13877.997946109994,29.876256809999177,53019.13773672 2025-10-28,11:36:39.000,301,11134009,110765,0,1761651398,13877.923846699989,29.876256809999177,53019.14472384001 2025-10-28,11:36:40.000,301,11133990,110445,0,1761651399,13877.822802049988,29.90445333000389,53019.14472384001 2025-10-28,11:36:41.000,301,11133996,110445,0,1761651400,13877.715021089993,29.86215855000046,53019.09581400001 2025-10-28,11:36:42.000,301,11134007,110565,0,1761651401,13877.688075849997,29.81281463999767,53019.03991704 2025-10-28,11:36:43.000,301,11134037,110525,0,1761651402,13877.587031199997,29.777568990000873,53019.03292992 2025-10-28,11:36:44.000,301,11134036,110365,0,1761651403,13877.587031199997,29.777568990000873,53018.97004584 2025-10-28,11:36:45.000,301,11134049,110565,0,1761651404,13877.506195479997,29.749372470003436,53018.89318752 2025-10-28,11:36:46.000,301,11133990,110245,0,1761651405,13877.479250240001,29.67888117000257,53018.87222616 2025-10-28,11:36:47.000,301,11134023,110485,0,1761651406,13877.479250240001,29.692979430001287,53018.84427768 2025-10-28,11:36:48.000,301,11134064,110325,0,1761651407,13877.432096069992,29.685930300001928,53018.80235496 2025-10-28,11:36:49.000,301,11134026,110405,0,1761651408,13877.465777619997,29.650684649997856,53018.788380720005 2025-10-28,11:36:50.000,301,11134057,110485,0,1761651409,13877.398414520001,29.636586389999138,53018.78139360001 2025-10-28,11:36:51.000,301,11134039,110285,0,1761651410,13877.351260349991,29.61543900000106,53018.718509520004 2025-10-28,11:36:52.000,301,11134088,110685,0,1761651411,13877.304106179996,29.643635519998497,53018.718509520004 2025-10-28,11:36:53.000,301,11134056,110525,0,1761651412,13877.23000676999,29.66478291000385,53018.64165120001 2025-10-28,11:36:54.000,301,11134067,110445,0,1761651413,13877.14917104999,29.62248813000042,53018.66261256001 2025-10-28,11:36:55.000,301,11134047,110365,0,1761651414,13877.05486271,29.62248813000042,53018.62767696 2025-10-28,11:36:56.000,301,11134050,110565,0,1761651415,13876.96729067999,29.62248813000042,53018.61370272001 2025-10-28,11:36:57.000,301,11134022,110565,0,1761651416,13876.872982339999,29.62248813000042,53018.58575424 2025-10-28,11:36:58.000,301,11134020,110925,0,1761651417,13876.798882929994,29.61543900000106,53018.550818640004 2025-10-28,11:36:59.000,301,11133986,110765,0,1761651418,13876.731519829998,29.6083898700017,53018.55780576 2025-10-28,11:37:00.000,301,11134017,110445,0,1761651419,13876.637211489993,29.580193350004265,53018.49492168001 2025-10-28,11:37:01.000,301,11134051,110565,0,1761651420,13876.603529939988,29.551996829999553,53018.43902472 2025-10-28,11:37:02.000,301,11134043,110565,0,1761651421,13876.549639459998,29.537898570000834,53018.39710200001 2025-10-28,11:37:03.000,301,11134016,110565,0,1761651422,13876.583321009988,29.537898570000834,53018.355179280006 2025-10-28,11:37:04.000,301,11134005,110645,0,1761651423,13876.529430529998,29.50265292000404,53018.355179280006 2025-10-28,11:37:05.000,301,11134069,110565,0,1761651424,13876.536166839993,29.530849440001475,53018.334217920004 2025-10-28,11:37:06.000,301,11134019,110645,0,1761651425,13876.542903150003,29.523800310002116,53018.29928232 2025-10-28,11:37:07.000,301,11134075,110445,0,1761651426,13876.482276360002,29.56609508999827,53018.2922952 2025-10-28,11:37:08.000,301,11134078,110245,0,1761651427,13876.468803739997,29.530849440001475,53018.236398240006 2025-10-28,11:37:09.000,301,11134028,110565,0,1761651428,13876.421649570002,29.587242480003624,53018.24338536 2025-10-28,11:37:10.000,301,11134077,110165,0,1761651429,13876.401440640002,29.62953725999978,53018.187488400006 2025-10-28,11:37:11.000,301,11134056,110605,0,1761651430,13876.367759089997,29.67183204000321,53018.18050128001 2025-10-28,11:37:12.000,301,11134050,110285,0,1761651431,13876.327341229997,29.67888117000257,53018.15953992001 2025-10-28,11:37:13.000,301,11134038,110565,0,1761651432,13876.259978130001,29.67183204000321,53018.10364296 2025-10-28,11:37:14.000,301,11133996,110685,0,1761651433,13876.125251929996,29.685930300001928,53018.13159144 2025-10-28,11:37:15.000,301,11134017,110525,0,1761651434,13876.0376799,29.700028560000646,53018.0826816 2025-10-28,11:37:16.000,301,11134067,110525,0,1761651435,13875.902953699995,29.65773378000449,53018.019797520006 2025-10-28,11:37:17.000,301,11133995,110485,0,1761651436,13875.862535839995,29.66478291000385,53018.01281040001 2025-10-28,11:37:18.000,301,11133999,110325,0,1761651437,13875.75475488,29.636586389999138,53017.99184904001 2025-10-28,11:37:19.000,301,11134023,110765,0,1761651438,13875.700864399994,29.62248813000042,53017.88704224 2025-10-28,11:37:20.000,301,11134040,110245,0,1761651439,13875.620028679994,29.530849440001475,53017.92197784001 2025-10-28,11:37:21.000,301,11134014,110285,0,1761651440,13875.572874509999,29.530849440001475,53017.852106640006 2025-10-28,11:37:22.000,301,11134008,110405,0,1761651441,13875.579610819994,29.537898570000834,53017.831145280004 2025-10-28,11:37:23.000,301,11134024,110605,0,1761651442,13875.545929269989,29.530849440001475,53017.79620968 2025-10-28,11:37:24.000,301,11134023,110565,0,1761651443,13875.505511409989,29.537898570000834,53017.77524832001 2025-10-28,11:37:25.000,301,11134077,110445,0,1761651444,13875.431411999998,29.516751180002757,53017.712364240004 2025-10-28,11:37:26.000,301,11134007,110445,0,1761651445,13875.343839970003,29.509702050003398,53017.69140288 2025-10-28,11:37:27.000,301,11134029,110565,0,1761651446,13875.330367349998,29.509702050003398,53017.6285188 2025-10-28,11:37:28.000,301,11134061,110645,0,1761651447,13875.249531629997,29.460358140000608,53017.5935832 2025-10-28,11:37:29.000,301,11133969,110445,0,1761651448,13875.202377460002,29.40396509999846,53017.58659608001 2025-10-28,11:37:30.000,301,11134050,110565,0,1761651449,13875.135014359992,29.418063360004453,53017.523712 2025-10-28,11:37:31.000,301,11134062,110525,0,1761651450,13875.121541740002,29.411014229997818,53017.55166048 2025-10-28,11:37:32.000,301,11134088,110565,0,1761651451,13875.060914950001,29.50265292000404,53017.50275064 2025-10-28,11:37:33.000,301,11134007,110565,0,1761651452,13875.013760779992,29.49560379000468,53017.516724880006 2025-10-28,11:37:34.000,301,11134035,110525,0,1761651453,13875.000288160001,29.49560379000468,53017.446853680005 2025-10-28,11:37:35.000,301,11134032,110605,0,1761651454,13874.946397679996,29.530849440001475,53017.39095672001 2025-10-28,11:37:36.000,301,11134052,110325,0,1761651455,13874.946397679996,29.50265292000404,53017.36300824 2025-10-28,11:37:37.000,301,11134031,110565,0,1761651456,13874.953133989991,29.488554659998044,53017.33505976 2025-10-28,11:37:38.000,301,11133959,110445,0,1761651457,13874.932925059991,29.530849440001475,53017.23724008 2025-10-28,11:37:39.000,301,11134082,110565,0,1761651458,13874.89924351,29.551996829999553,53017.26518856 2025-10-28,11:37:40.000,301,11134063,110365,0,1761651459,13874.872298269991,29.594291610002983,53017.2442272 2025-10-28,11:37:41.000,301,11134051,110325,0,1761651460,13874.77798993,29.61543900000106,53017.209291600004 2025-10-28,11:37:42.000,301,11134047,110605,0,1761651461,13874.69715421,29.62953725999978,53017.09749768 2025-10-28,11:37:43.000,301,11133978,110405,0,1761651462,13874.61631849,29.643635519998497,53017.15339464001 2025-10-28,11:37:44.000,301,11134041,110605,0,1761651463,13874.52874645999,29.67183204000321,53017.10448480001 2025-10-28,11:37:45.000,301,11133997,110565,0,1761651464,13874.420965499994,29.700028560000646,53017.08352344001 2025-10-28,11:37:46.000,301,11134033,110525,0,1761651465,13874.333393469999,29.700028560000646,53017.04858784 2025-10-28,11:37:47.000,301,11134017,110485,0,1761651466,13874.286239299989,29.714126819999365,53016.97172952 2025-10-28,11:37:48.000,301,11134000,110525,0,1761651467,13874.198667269993,29.721175949998724,53016.93679392001 2025-10-28,11:37:49.000,301,11134070,110085,0,1761651468,13874.111095239998,29.742323340004077,53016.86692272001 2025-10-28,11:37:50.000,301,11133971,110565,0,1761651469,13874.070677379998,29.742323340004077,53016.88089696 2025-10-28,11:37:51.000,301,11133997,110485,0,1761651470,13874.016786899992,29.763470730002155,53016.80403864 2025-10-28,11:37:52.000,301,11134015,110445,0,1761651471,13873.962896420002,29.81281463999767,53016.85294848 2025-10-28,11:37:53.000,301,11134058,110565,0,1761651472,13873.909005939997,29.80576550999831,53016.78307728 2025-10-28,11:37:54.000,301,11133990,110285,0,1761651473,13873.841642840001,29.819863770004304,53016.7551288 2025-10-28,11:37:55.000,301,11134061,110605,0,1761651474,13873.875324389992,29.819863770004304,53016.74115456 2025-10-28,11:37:56.000,301,11134004,110645,0,1761651475,13873.787752359996,29.876256809999177,53016.657309120004 2025-10-28,11:37:57.000,301,11134050,110365,0,1761651476,13873.747334499996,29.890355069997895,53016.63634776 2025-10-28,11:37:58.000,301,11134049,110365,0,1761651477,13873.740598190001,29.91150246000325,53016.59442504 2025-10-28,11:37:59.000,301,11134029,110525,0,1761651478,13873.63281722999,29.91150246000325,53016.50359248001 2025-10-28,11:38:00.000,301,11134070,110445,0,1761651479,13873.59239936999,29.932649850001326,53016.538528080004 2025-10-28,11:38:01.000,301,11134019,110445,0,1761651480,13873.51156364999,29.960846369998762,53016.475644 2025-10-28,11:38:02.000,301,11134022,110565,0,1761651481,13873.45093685999,29.939698980000685,53016.39878568 2025-10-28,11:38:03.000,301,11133974,110285,0,1761651482,13873.403782689995,29.953797239999403,53016.38481144001 2025-10-28,11:38:04.000,301,11134010,110445,0,1761651483,13873.302738039994,29.981993760004116,53016.30795312 2025-10-28,11:38:05.000,301,11134021,110485,0,1761651484,13873.242111249994,29.996092020002834,53016.21013344 2025-10-28,11:38:06.000,301,11134060,110565,0,1761651485,13873.134330289999,29.989042890003475,53016.25205616 2025-10-28,11:38:07.000,301,11134059,110725,0,1761651486,13873.080439809994,30.003141150002193,53016.175197840006 2025-10-28,11:38:08.000,301,11133973,110525,0,1761651487,13873.013076709998,30.010190280001552,53016.14724936001 2025-10-28,11:38:09.000,301,11134051,110365,0,1761651488,13872.952449919998,29.996092020002834,53016.08436528 2025-10-28,11:38:10.000,301,11134027,110485,0,1761651489,13872.898559439993,29.960846369998762,53016.04942968001 2025-10-28,11:38:11.000,301,11134020,110725,0,1761651490,13872.837932649993,29.974944630004757,53016.007506960006 2025-10-28,11:38:12.000,301,11134033,110365,0,1761651491,13872.736887999992,29.946748110000044,53016.02846832001 2025-10-28,11:38:13.000,301,11134010,110565,0,1761651492,13872.709942759997,29.974944630004757,53015.87475168 2025-10-28,11:38:14.000,301,11133984,110525,0,1761651493,13872.662788590002,30.010190280001552,53015.81186760001 2025-10-28,11:38:15.000,301,11134058,110285,0,1761651494,13872.615634419992,29.989042890003475,53015.78391912 2025-10-28,11:38:16.000,301,11134023,110565,0,1761651495,13872.622370730001,29.974944630004757,53015.71404792001 2025-10-28,11:38:17.000,301,11134009,110725,0,1761651496,13872.561743940001,29.96789549999812,53015.68609944 2025-10-28,11:38:18.000,301,11133962,110605,0,1761651497,13872.575216559992,30.010190280001552,53015.62321536001 2025-10-28,11:38:19.000,301,11134045,110565,0,1761651498,13872.561743940001,29.996092020002834,53015.59526688001 2025-10-28,11:38:20.000,301,11134074,110525,0,1761651499,13872.514589769991,29.996092020002834,53015.56033128 2025-10-28,11:38:21.000,301,11134003,110565,0,1761651500,13872.514589769991,30.003141150002193,53015.51840856 2025-10-28,11:38:22.000,301,11134031,110565,0,1761651501,13872.474171909991,30.03133766999963,53015.504434320006 2025-10-28,11:38:23.000,301,11133963,110485,0,1761651502,13872.37312725999,30.003141150002193,53015.42757600001 2025-10-28,11:38:24.000,301,11134011,110485,0,1761651503,13872.325973089995,30.010190280001552,53015.3926404 2025-10-28,11:38:25.000,301,11134029,110885,0,1761651504,13872.305764159995,30.045435929998348,53015.34373056 2025-10-28,11:38:26.000,301,11134007,110525,0,1761651505,13872.184510579995,29.996092020002834,53015.34373056 2025-10-28,11:38:27.000,301,11134041,110125,0,1761651506,13872.07672962,30.010190280001552,53015.266872240005 2025-10-28,11:38:28.000,301,11134025,110485,0,1761651507,13872.016102829999,29.953797239999403,53015.22494952 2025-10-28,11:38:29.000,301,11133986,110645,0,1761651508,13871.948739729989,29.989042890003475,53015.148091200004 2025-10-28,11:38:30.000,301,11134012,110405,0,1761651509,13871.894849249999,30.01723941000091,53015.06424576 2025-10-28,11:38:31.000,301,11133962,110445,0,1761651510,13871.773595669998,29.989042890003475,53015.06424576 2025-10-28,11:38:32.000,301,11134078,110405,0,1761651511,13871.719705189993,30.059534190004342,53014.99437456001 2025-10-28,11:38:33.000,301,11134073,110365,0,1761651512,13871.652342089998,30.052485059997707,53014.94546472 2025-10-28,11:38:34.000,301,11133984,110405,0,1761651513,13871.598451609992,30.08773071000178,53014.88956776 2025-10-28,11:38:35.000,301,11134058,110125,0,1761651514,13871.517615889992,30.07363245000306,53014.861619280004 2025-10-28,11:38:36.000,301,11134008,110445,0,1761651515,13871.497406959992,30.07363245000306,53014.763799600005 2025-10-28,11:38:37.000,301,11133991,110685,0,1761651516,13871.430043859997,30.0665833200037,53014.65899280001 2025-10-28,11:38:38.000,301,11133989,110565,0,1761651517,13871.409834929997,30.059534190004342,53014.65200568 2025-10-28,11:38:39.000,301,11134096,110645,0,1761651518,13871.389625999996,30.07363245000306,53014.645018560004 2025-10-28,11:38:40.000,301,11133996,110205,0,1761651519,13871.335735519991,30.101828970000497,53014.610082959996 2025-10-28,11:38:41.000,301,11134068,110365,0,1761651520,13871.315526589991,30.08068158000242,53014.54021176001 2025-10-28,11:38:42.000,301,11134050,110605,0,1761651521,13871.275108729991,30.115927229999215,53014.51925040001 2025-10-28,11:38:43.000,301,11134060,110525,0,1761651522,13871.248163489996,30.101828970000497,53014.4843148 2025-10-28,11:38:44.000,301,11134033,110405,0,1761651523,13871.15385514999,30.115927229999215,53014.38649512 2025-10-28,11:38:45.000,301,11134078,110605,0,1761651524,13871.09996467,30.108878099999856,53014.35155952001 2025-10-28,11:38:46.000,301,11134026,110205,0,1761651525,13871.03933788,30.130025489997934,53014.32361104001 2025-10-28,11:38:47.000,301,11134083,110205,0,1761651526,13871.03933788,30.13707462000457,53014.29566256 2025-10-28,11:38:48.000,301,11134054,110245,0,1761651527,13871.005656329995,30.130025489997934,53014.24675272 2025-10-28,11:38:49.000,301,11134072,111085,0,1761651528,13871.05954681,30.151172880003287,53014.1698944 2025-10-28,11:38:50.000,301,11133965,110525,0,1761651529,13871.025865259995,30.179369400000724,53014.162907280006 2025-10-28,11:38:51.000,301,11133998,110405,0,1761651530,13871.106700979995,30.158222010002646,53014.162907280006 2025-10-28,11:38:52.000,301,11134086,110525,0,1761651531,13871.09996467,30.151172880003287,53014.12797168 2025-10-28,11:38:53.000,301,11134024,110285,0,1761651532,13871.07301942999,30.179369400000724,53014.08604896001 2025-10-28,11:38:54.000,301,11134021,110245,0,1761651533,13871.07301942999,30.179369400000724,53014.03713912001 2025-10-28,11:38:55.000,301,11134022,110405,0,1761651534,13871.09996467,30.172320270001364,53014.044126240005 2025-10-28,11:38:56.000,301,11134039,110205,0,1761651535,13871.07975574,30.20756591999816,53013.98822928001 2025-10-28,11:38:57.000,301,11134044,110445,0,1761651536,13871.07975574,30.24281157000223,53014.02316488 2025-10-28,11:38:58.000,301,11134001,110445,0,1761651537,13871.03933788,30.278057219999027,53013.94630656001 2025-10-28,11:38:59.000,301,11134101,110525,0,1761651538,13871.07301942999,30.27100808999967,53013.94630656001 2025-10-28,11:39:00.000,301,11134021,110365,0,1761651539,13871.106700979995,30.355597649999254,53013.93233232 2025-10-28,11:39:01.000,301,11134038,110445,0,1761651540,13871.066283119995,30.355597649999254,53013.91137096 2025-10-28,11:39:02.000,301,11134026,110645,0,1761651541,13871.01912895,30.362646779998613,53013.91137096 2025-10-28,11:39:03.000,301,11134056,110445,0,1761651542,13871.03933788,30.355597649999254,53013.84848688001 2025-10-28,11:39:04.000,301,11134061,110525,0,1761651543,13871.01239263999,30.383794170003966,53013.84848688001 2025-10-28,11:39:05.000,301,11134002,110525,0,1761651544,13871.005656329995,30.383794170003966,53013.84149976 2025-10-28,11:39:06.000,301,11134012,110605,0,1761651545,13871.03260156999,30.397892430002685,53013.84149976 2025-10-28,11:39:07.000,301,11134078,110565,0,1761651546,13870.99892002,30.411990690001403,53013.84149976 2025-10-28,11:39:08.000,301,11133997,110645,0,1761651547,13871.01239263999,30.404941560002044,53013.806564160004 2025-10-28,11:39:09.000,301,11134032,110445,0,1761651548,13870.99218370999,30.404941560002044,53013.84848688001 2025-10-28,11:39:10.000,301,11134077,110245,0,1761651549,13870.95176584999,30.454285470004834,53013.75066720001 2025-10-28,11:39:11.000,301,11133978,110205,0,1761651550,13870.97197477999,30.461334600004193,53013.69477024 2025-10-28,11:39:12.000,301,11134064,110405,0,1761651551,13870.95850216,30.49658025000099,53013.757654320005 2025-10-28,11:39:13.000,301,11134017,110565,0,1761651552,13870.93155691999,30.510678509999707,53013.77861568001 2025-10-28,11:39:14.000,301,11134047,110205,0,1761651553,13870.95176584999,30.49658025000099,53013.72970584001 2025-10-28,11:39:15.000,301,11134049,110445,0,1761651554,13870.95850216,30.524776769998425,53013.67380888 2025-10-28,11:39:16.000,301,11133997,110365,0,1761651555,13870.99892002,30.517727639999066,53013.70175736001 2025-10-28,11:39:17.000,301,11134051,110565,0,1761651556,13870.99892002,30.54592416000378,53013.638873280004 2025-10-28,11:39:18.000,301,11133985,110565,0,1761651557,13870.99892002,30.560022420002497,53013.65284752001 2025-10-28,11:39:19.000,301,11133983,110365,0,1761651558,13871.01239263999,30.595268069999292,53013.603937679996 2025-10-28,11:39:20.000,301,11133983,110525,0,1761651559,13871.11343728999,30.60936632999801,53013.62489904 2025-10-28,11:39:21.000,301,11134028,110365,0,1761651560,13871.09996467,30.616415460004646,53013.59695056 2025-10-28,11:39:22.000,301,11134046,110565,0,1761651561,13871.14038253,30.65166111000144,53013.61092480001 2025-10-28,11:39:23.000,301,11134063,110485,0,1761651562,13871.167327769996,30.630513720003364,53013.6458604 2025-10-28,11:39:24.000,301,11134012,110485,0,1761651563,13871.17406407999,30.623464590004005,53013.59695056 2025-10-28,11:39:25.000,301,11134005,110565,0,1761651564,13871.18080039,30.67280849999952,53013.61791192 2025-10-28,11:39:26.000,301,11133989,110285,0,1761651565,13871.17406407999,30.693955890004872,53013.58297632001 2025-10-28,11:39:27.000,301,11134041,110605,0,1761651566,13871.1201736,30.66575937000016,53013.56201496001 2025-10-28,11:39:28.000,301,11133991,110525,0,1761651567,13871.14038253,30.644611980002082,53013.56900208 2025-10-28,11:39:29.000,301,11133978,110205,0,1761651568,13871.126909909995,30.693955890004872,53013.56201496001 2025-10-28,11:39:30.000,301,11133999,110445,0,1761651569,13871.126909909995,30.736250670001027,53013.49913088 2025-10-28,11:39:31.000,301,11134061,110605,0,1761651570,13871.187536699996,30.679857629998878,53013.52009224 2025-10-28,11:39:32.000,301,11134053,110645,0,1761651571,13871.147118839996,30.729201540001668,53013.506118 2025-10-28,11:39:33.000,301,11134007,110365,0,1761651572,13871.147118839996,30.72215241000231,53013.54804072 2025-10-28,11:39:34.000,301,11134069,110405,0,1761651573,13871.18080039,30.757398059999105,53013.53406648001 2025-10-28,11:39:35.000,301,11133999,110365,0,1761651574,13871.19427300999,30.863135010004044,53013.56900208 2025-10-28,11:39:36.000,301,11134017,110525,0,1761651575,13871.22121825,30.89133153000148,53013.52707936 2025-10-28,11:39:37.000,301,11134058,110605,0,1761651576,13871.254899799991,30.95477370000299,53013.54804072 2025-10-28,11:39:38.000,301,11134000,110325,0,1761651577,13871.254899799991,30.975921090001066,53013.589963440005 2025-10-28,11:39:39.000,301,11134065,110605,0,1761651578,13871.288581349996,31.07460890999937,53013.54804072 2025-10-28,11:39:40.000,301,11134042,110565,0,1761651579,13871.254899799991,31.095756300004723,53013.52707936 2025-10-28,11:39:41.000,301,11133972,110605,0,1761651580,13871.234690869991,31.08165803999873,53013.59695056 2025-10-28,11:39:42.000,301,11134061,110605,0,1761651581,13871.22121825,31.1169036900028,53013.54804072 2025-10-28,11:39:43.000,301,11134070,110605,0,1761651582,13871.187536699996,31.13100195000152,53013.58297632001 2025-10-28,11:39:44.000,301,11133979,110405,0,1761651583,13871.106700979995,31.222640640000463,53013.56900208 2025-10-28,11:39:45.000,301,11134000,110365,0,1761651584,13871.16059146,31.215591510001104,53013.58297632001 2025-10-28,11:39:46.000,301,11134068,110445,0,1761651585,13871.15385514999,31.222640640000463,53013.5759892 2025-10-28,11:39:47.000,301,11134062,110325,0,1761651586,13871.1201736,31.271984550003253,53013.61791192 2025-10-28,11:39:48.000,301,11133999,110445,0,1761651587,13871.15385514999,31.314279329999408,53013.58297632001 2025-10-28,11:39:49.000,301,11133992,110445,0,1761651588,13871.187536699996,31.34952498000348,53013.53406648001 2025-10-28,11:39:50.000,301,11133997,110405,0,1761651589,13871.248163489996,31.370672370001557,53013.541053600005 2025-10-28,11:39:51.000,301,11134056,110485,0,1761651590,13871.362680760001,31.441163670002425,53013.56201496001 2025-10-28,11:39:52.000,301,11134034,110645,0,1761651591,13871.423307550001,31.46936018999986,53013.541053600005 2025-10-28,11:39:53.000,301,11133981,110405,0,1761651592,13871.497406959992,31.52575323000201,53013.54804072 2025-10-28,11:39:54.000,301,11134042,110485,0,1761651593,13871.645605780002,31.58214627000416,53013.56900208 2025-10-28,11:39:55.000,301,11133995,110725,0,1761651594,13871.699496259993,31.7090306099999,53013.603937679996 2025-10-28,11:39:56.000,301,11133994,110565,0,1761651595,13871.760123049993,31.71607973999926,53013.65284752001 2025-10-28,11:39:57.000,301,11134031,110405,0,1761651596,13871.827486149989,31.730177999997977,53013.67380888 2025-10-28,11:39:58.000,301,11134028,110485,0,1761651597,13871.840958769993,31.75837452000269,53013.68079600001 2025-10-28,11:39:59.000,301,11134033,110565,0,1761651598,13871.901585559994,31.821816690004198,53013.68778312 2025-10-28,11:40:00.000,301,11134021,110925,0,1761651599,13871.982421279994,31.81476756000484,53013.75066720001 2025-10-28,11:40:01.000,301,11134005,110365,0,1761651600,13872.002630209994,31.850013210001634,53013.79258992 2025-10-28,11:40:02.000,301,11134046,110485,0,1761651601,13872.00936651999,31.828865820003557,53013.84149976 2025-10-28,11:40:03.000,301,11134034,110485,0,1761651602,13872.11041116999,31.87820972999907,53013.827525520006 2025-10-28,11:40:04.000,301,11134018,110365,0,1761651603,13872.15082902999,31.906406250003783,53013.86944824001 2025-10-28,11:40:05.000,301,11134070,110365,0,1761651604,13872.21819213,31.92755364000186,53013.89739672001 2025-10-28,11:40:06.000,301,11134051,110645,0,1761651605,13872.29902785,31.94165190000058,53013.93233232 2025-10-28,11:40:07.000,301,11134067,110365,0,1761651606,13872.406808809996,31.98394668000401,53013.96726792001 2025-10-28,11:40:08.000,301,11134043,110445,0,1761651607,13872.474171909991,31.97689755000465,53013.9602808 2025-10-28,11:40:10.000,301,11134052,110125,0,1761651609,13872.669524899997,31.99804494000273,53014.03713912001 2025-10-28,11:40:11.000,301,11134082,110525,0,1761651610,13872.770569549997,32.026241460000165,53014.1000232 2025-10-28,11:40:12.000,301,11134081,110525,0,1761651611,13872.797514789992,32.09673276000103,53014.141945920004 2025-10-28,11:40:13.000,301,11134008,110605,0,1761651612,13872.844668960002,32.11788014999911,53014.14893304 2025-10-28,11:40:14.000,301,11133999,110325,0,1761651613,13872.918768369993,32.12492927999847,53014.14893304 2025-10-28,11:40:15.000,301,11134030,110525,0,1761651614,13872.979395159993,32.15312580000318,53014.22579136 2025-10-28,11:40:16.000,301,11134038,110485,0,1761651615,13872.986131469988,32.14607667000382,53014.2397656 2025-10-28,11:40:17.000,301,11134069,110805,0,1761651616,13873.019813019993,32.18132232000062,53014.32361104001 2025-10-28,11:40:18.000,301,11134008,110485,0,1761651617,13873.040021949993,32.23066623000341,53014.37252088001 2025-10-28,11:40:19.000,301,11134072,110525,0,1761651618,13873.080439809994,32.251813620001485,53014.330598160006 2025-10-28,11:40:20.000,301,11134012,110605,0,1761651619,13873.100648739994,32.33640318000107,53014.4144436 2025-10-28,11:40:21.000,301,11134026,110565,0,1761651620,13873.120857669994,32.420992740000656,53014.4144436 2025-10-28,11:40:22.000,301,11134056,110565,0,1761651621,13873.107385049989,32.477385780002805,53014.428417840005 2025-10-28,11:40:23.000,301,11134068,110445,0,1761651622,13873.100648739994,32.53377881999768,53014.53322464 2025-10-28,11:40:24.000,301,11134032,110405,0,1761651623,13873.073703499998,32.54787708000367,53014.54021176001 2025-10-28,11:40:25.000,301,11134057,110485,0,1761651624,13873.073703499998,32.56197534000239,53014.610082959996 2025-10-28,11:40:26.000,301,11133994,110485,0,1761651625,13873.147802909989,32.51968055999896,53014.56117312 2025-10-28,11:40:27.000,301,11134021,110565,0,1761651626,13873.114121359999,32.50558230000024,53014.596108720005 2025-10-28,11:40:28.000,301,11134050,110445,0,1761651627,13873.215166009999,32.540827950004314,53014.52623752 2025-10-28,11:40:29.000,301,11134082,110565,0,1761651628,13873.262320179994,32.57607360000111,53014.63803144001 2025-10-28,11:40:30.000,301,11134028,110525,0,1761651629,13873.32968327999,32.611319249997905,53014.665979920006 2025-10-28,11:40:31.000,301,11134057,110525,0,1761651630,13873.39031006999,32.63246664000326,53014.65899280001 2025-10-28,11:40:32.000,301,11133992,110685,0,1761651631,13873.343155899995,32.710007070003485,53014.70790264001 2025-10-28,11:40:33.000,301,11133994,110445,0,1761651632,13873.28926541999,32.759350979999,53014.74283824 2025-10-28,11:40:34.000,301,11134062,110485,0,1761651633,13873.32968327999,32.76640010999836,53014.714889760005 2025-10-28,11:40:35.000,301,11134028,110485,0,1761651634,13873.2757928,32.829842279999866,53014.73585112001 2025-10-28,11:40:36.000,301,11134010,110405,0,1761651635,13873.28926541999,32.879186190002656,53014.75681248001 2025-10-28,11:40:37.000,301,11134096,110445,0,1761651636,13873.282529109994,32.942628360004164,53014.812709440004 2025-10-28,11:40:38.000,301,11134080,110445,0,1761651637,13873.282529109994,33.0060705299984,53014.80572232001 2025-10-28,11:40:39.000,301,11134039,110325,0,1761651638,13873.282529109994,33.062463570000546,53014.82668368001 2025-10-28,11:40:41.000,301,11134045,110325,0,1761651640,13873.343155899995,33.13295487000141,53014.84764504 2025-10-28,11:40:42.000,301,11134123,110485,0,1761651641,13873.403782689995,33.14705313000013,53014.882580640005 2025-10-28,11:40:43.000,301,11134081,110405,0,1761651642,13873.35662852,33.1822987800042,53014.88956776 2025-10-28,11:40:44.000,301,11134090,110525,0,1761651643,13873.383573759995,33.175249650004844,53014.87559352001 2025-10-28,11:40:45.000,301,11134028,110645,0,1761651644,13873.41051899999,33.21049530000164,53014.94546472 2025-10-28,11:40:46.000,301,11134039,110325,0,1761651645,13873.444200549995,33.238691819999076,53014.95943896 2025-10-28,11:40:47.000,301,11134088,110365,0,1761651646,13873.45767317,33.252790079997794,53014.96642608 2025-10-28,11:40:48.000,301,11134042,110445,0,1761651647,13873.504827339995,33.288035730001866,53014.980400320004 2025-10-28,11:40:49.000,301,11134000,110525,0,1761651648,13873.525036269995,33.37967442000081,53015.050271520005 2025-10-28,11:40:50.000,301,11134063,110485,0,1761651649,13873.525036269995,33.4290183300036,53014.96642608 2025-10-28,11:40:52.000,301,11134022,110565,0,1761651651,13873.59913568,33.5629517999987,53015.14110408001 2025-10-28,11:40:53.000,301,11134075,110405,0,1761651652,13873.6799714,33.647541359998286,53015.16206544001 2025-10-28,11:40:54.000,301,11134021,110165,0,1761651653,13873.733861879991,33.66163962000428,53015.169052560006 2025-10-28,11:40:55.000,301,11134093,110485,0,1761651654,13873.807961289996,33.710983529999794,53015.21097528001 2025-10-28,11:40:56.000,301,11134083,110565,0,1761651655,13873.909005939997,33.703934400000435,53015.25988512001 2025-10-28,11:40:57.000,301,11134033,110565,0,1761651656,13873.949423799997,33.72508178999851,53015.30180784 2025-10-28,11:40:58.000,301,11134006,110365,0,1761651657,13873.989841659997,33.72508178999851,53015.336743440006 2025-10-28,11:40:59.000,301,11134054,110245,0,1761651658,13874.104358930002,33.68983614000172,53015.42058888 2025-10-28,11:41:00.000,301,11134019,110485,0,1761651659,13874.164985719988,33.696885270001076,53015.42757600001 2025-10-28,11:41:01.000,301,11134101,110645,0,1761651660,13874.171722029998,33.68983614000172,53015.49744720001 2025-10-28,11:41:02.000,301,11134073,110485,0,1761651661,13874.198667269993,33.71803265999915,53015.54635704001 2025-10-28,11:41:03.000,301,11134038,110605,0,1761651662,13874.218876199993,33.73213091999787,53015.57430552001 2025-10-28,11:41:04.000,301,11134089,110445,0,1761651663,13874.340129779994,33.746229180003866,53015.5673184 2025-10-28,11:41:05.000,301,11134039,110365,0,1761651664,13874.387283949989,33.7744257000013,53015.61622824 2025-10-28,11:41:06.000,301,11134009,110445,0,1761651665,13874.400756569994,33.83786787000281,53015.64417672001 2025-10-28,11:41:07.000,301,11134103,110445,0,1761651666,13874.40749287999,33.85901526000089,53015.69308656001 2025-10-28,11:41:08.000,301,11134080,110525,0,1761651667,13874.441174429994,33.929506560001755,53015.7070608 2025-10-28,11:41:09.000,301,11134062,110365,0,1761651668,13874.441174429994,33.985899600003904,53015.78391912 2025-10-28,11:41:10.000,301,11134070,110365,0,1761651669,13874.454647049999,34.04229263999878,53015.769944880005 2025-10-28,11:41:11.000,301,11134047,110445,0,1761651670,13874.50853752999,34.049341769998136,53015.82584184 2025-10-28,11:41:12.000,301,11134002,110485,0,1761651671,13874.542219079995,34.07753829000285,53015.888725920006 2025-10-28,11:41:13.000,301,11134064,110645,0,1761651672,13874.582636939995,34.105734810000286,53015.888725920006 2025-10-28,11:41:14.000,301,11134024,110565,0,1761651673,13874.67020896999,34.119833069999004,53015.90270016 2025-10-28,11:41:15.000,301,11134039,110725,0,1761651674,13874.744308379995,34.13393132999772,53015.92366152 2025-10-28,11:41:16.000,301,11134042,110365,0,1761651675,13874.83861672,34.119833069999004,53016.02846832001 2025-10-28,11:41:17.000,301,11134006,110445,0,1761651676,13874.980079230001,34.13393132999772,53016.07737816001 2025-10-28,11:41:18.000,301,11134051,110525,0,1761651677,13875.074387569992,34.148029590003716,53016.12628800001 2025-10-28,11:41:19.000,301,11134105,110685,0,1761651678,13875.148486979997,34.148029590003716,53016.12628800001 2025-10-28,11:41:20.000,301,11134008,110605,0,1761651679,13875.289949489998,34.162127850002435,53016.16821072001 2025-10-28,11:41:21.000,301,11134093,110485,0,1761651680,13875.357312589993,34.23966828000266,53016.25904328 2025-10-28,11:41:22.000,301,11134034,110285,0,1761651681,13875.471829859998,34.2326191500033,53016.342888720006 2025-10-28,11:41:23.000,301,11134019,110365,0,1761651682,13875.498775099994,34.32425784000225,53016.38481144001 2025-10-28,11:41:24.000,301,11134003,110485,0,1761651683,13875.586347129989,34.3665526199984,53016.475644 2025-10-28,11:41:25.000,301,11134058,110405,0,1761651684,13875.62676498999,34.42294566000055,53016.489618240004 2025-10-28,11:41:26.000,301,11134040,110365,0,1761651685,13875.633501299999,34.46524044000398,53016.52455384 2025-10-28,11:41:27.000,301,11134034,110565,0,1761651686,13875.653710229999,34.528682609998214,53016.538528080004 2025-10-28,11:41:28.000,301,11134039,110605,0,1761651687,13875.69412809,34.514584349999495,53016.62936064001 2025-10-28,11:41:29.000,301,11134055,110525,0,1761651688,13875.761491189995,34.54278087000421,53016.657309120004 2025-10-28,11:41:30.000,301,11134055,110445,0,1761651689,13875.81538167,34.54983000000357,53016.727180320006 2025-10-28,11:41:31.000,301,11134070,110605,0,1761651690,13875.862535839995,34.59212477999972,53016.81102576 2025-10-28,11:41:32.000,301,11134097,110485,0,1761651691,13875.93663525,34.59917390999908,53016.83897424001 2025-10-28,11:41:33.000,301,11134006,110125,0,1761651692,13876.003998349996,34.60622303999844,53016.88788408001 2025-10-28,11:41:34.000,301,11134113,110565,0,1761651693,13876.05115251999,34.620321300004434,53016.86692272001 2025-10-28,11:41:35.000,301,11134070,110485,0,1761651694,13876.07809776,34.65556695000123,53016.943781040005 2025-10-28,11:41:36.000,301,11134087,110565,0,1761651695,13876.105042999996,34.690812599998026,53016.98570376001 2025-10-28,11:41:37.000,301,11133995,110725,0,1761651696,13876.105042999996,34.71900912000274,53017.07653632 2025-10-28,11:41:38.000,301,11134071,110445,0,1761651697,13876.152197169991,34.8247460700004,53017.062562080006 2025-10-28,11:41:39.000,301,11134055,110565,0,1761651698,13876.084834069996,34.83179519999976,53017.09749768 2025-10-28,11:41:40.000,301,11134070,110805,0,1761651699,13876.145460859996,34.88818824000191,53017.1394204 2025-10-28,11:41:41.000,301,11134068,110365,0,1761651700,13876.11851562,34.90933562999999,53017.181343120006 2025-10-28,11:41:42.000,301,11134079,110725,0,1761651701,13876.105042999996,34.916384759999346,53017.19531736 2025-10-28,11:41:43.000,301,11134008,110565,0,1761651702,13876.185878719996,34.9375321500047,53017.230252960006 2025-10-28,11:41:44.000,301,11134074,110365,0,1761651703,13876.259978130001,34.930483019998064,53017.20230448001 2025-10-28,11:41:45.000,301,11133994,110485,0,1761651704,13876.313868609992,34.88818824000191,53017.23724008 2025-10-28,11:41:46.000,301,11133966,110445,0,1761651705,13876.374495399992,34.88113911000255,53017.32108552001 2025-10-28,11:41:47.000,301,11134075,110445,0,1761651706,13876.468803739997,34.89523737000127,53017.30711128 2025-10-28,11:41:48.000,301,11134039,109965,0,1761651707,13876.576584699993,34.83179519999976,53017.376982480004 2025-10-28,11:41:49.000,301,11134107,110445,0,1761651708,13876.677629349993,34.86704085000383,53017.42589232 2025-10-28,11:41:50.000,301,11134045,110725,0,1761651709,13876.798882929994,34.86704085000383,53017.446853680005 2025-10-28,11:41:51.000,301,11134007,110525,0,1761651710,13876.92687281999,34.90228650000063,53017.523712 2025-10-28,11:41:52.000,301,11134027,110485,0,1761651711,13877.000972229995,34.9375321500047,53017.53069912 2025-10-28,11:41:53.000,301,11134040,110565,0,1761651712,13877.06833532999,34.98687606000021,53017.55166048 2025-10-28,11:41:54.000,301,11134033,110485,0,1761651713,13877.162643669995,35.06441649000044,53017.565634720006 2025-10-28,11:41:55.000,301,11134113,110445,0,1761651714,13877.162643669995,35.11376040000323,53017.63550592001 2025-10-28,11:41:56.000,301,11134024,110245,0,1761651715,13877.17611629,35.13490779000131,53017.70537712001 2025-10-28,11:41:57.000,301,11134069,110645,0,1761651716,13877.21653415,35.1701534399981,53017.74031272 2025-10-28,11:41:58.000,301,11134025,110285,0,1761651717,13877.14917104999,35.205399090002174,53017.71935136 2025-10-28,11:41:59.000,301,11134088,110605,0,1761651718,13877.18958890999,35.198349960002815,53017.74031272 2025-10-28,11:42:00.000,301,11134053,110485,0,1761651719,13877.13569843,35.24064473999897,53017.79620968 2025-10-28,11:42:01.000,301,11134071,110405,0,1761651720,13877.20979783999,35.23359560999961,53017.84511952001 2025-10-28,11:42:02.000,301,11134013,110725,0,1761651721,13877.23000676999,35.191300830003456,53017.880055120004 2025-10-28,11:42:03.000,301,11133987,110205,0,1761651722,13877.27042462999,35.1701534399981,53017.93595208 2025-10-28,11:42:04.000,301,11134058,110485,0,1761651723,13877.3175788,35.212448220001534,53017.92197784001 2025-10-28,11:42:05.000,301,11134015,110045,0,1761651724,13877.364732969996,35.24064473999897,53017.94293920001 2025-10-28,11:42:06.000,301,11134019,110565,0,1761651725,13877.587031199997,35.26884126000368,53018.019797520006 2025-10-28,11:42:07.000,301,11134031,110125,0,1761651726,13877.607240129997,35.30408691000048,53018.00582328 2025-10-28,11:42:08.000,301,11134036,110485,0,1761651727,13877.681339540002,35.33933256000455,53018.04075888001 2025-10-28,11:42:09.000,301,11134072,110605,0,1761651728,13877.721757400002,35.325234299998556,53018.0826816 2025-10-28,11:42:10.000,301,11134016,110485,0,1761651729,13877.735230019993,35.36047995000263,53018.13857856001 2025-10-28,11:42:11.000,301,11134061,110525,0,1761651730,13877.762175260003,35.39572559999942,53018.17351416 2025-10-28,11:42:12.000,301,11134062,110325,0,1761651731,13877.762175260003,35.41687299000478,53018.20844976001 2025-10-28,11:42:13.000,301,11134051,110485,0,1761651732,13877.789120499998,35.423922120004136,53018.22941112001 2025-10-28,11:42:14.000,301,11134092,110565,0,1761651733,13877.809329429998,35.45916777000093,53018.30626944001 2025-10-28,11:42:15.000,301,11134009,110685,0,1761651734,13877.849747289998,35.45916777000093,53018.2922952 2025-10-28,11:42:16.000,301,11134106,110725,0,1761651735,13877.863219909988,35.47326602999965,53018.355179280006 2025-10-28,11:42:17.000,301,11134090,110445,0,1761651736,13877.923846699989,35.47326602999965,53018.34120504 2025-10-28,11:42:18.000,301,11133956,110685,0,1761651737,13877.917110389993,35.47326602999965,53018.334217920004 2025-10-28,11:42:19.000,301,11134064,110285,0,1761651738,13877.957528249994,35.46621690000029,53018.39011488 2025-10-28,11:42:20.000,301,11134037,110445,0,1761651739,13877.950791939998,35.438020380002854,53018.404089120006 2025-10-28,11:42:21.000,301,11134050,110445,0,1761651740,13877.977737179994,35.44506951000221,53018.39710200001 2025-10-28,11:42:22.000,301,11134079,110285,0,1761651741,13877.991209799999,35.438020380002854,53018.452998960005 2025-10-28,11:42:23.000,301,11133964,110445,0,1761651742,13878.004682419989,35.430971250003495,53018.522870160006 2025-10-28,11:42:24.000,301,11134021,110565,0,1761651743,13878.092254449999,35.40277472999878,53018.48094744 2025-10-28,11:42:25.000,301,11134014,110525,0,1761651744,13878.13267231,35.41687299000478,53018.50889592 2025-10-28,11:42:26.000,301,11134107,110565,0,1761651745,13878.159617549994,35.39572559999942,53018.55780576 2025-10-28,11:42:27.000,301,11134082,110405,0,1761651746,13878.220244339995,35.44506951000221,53018.571780000006 2025-10-28,11:42:28.000,301,11134022,110405,0,1761651747,13878.301080059995,35.40982385999814,53018.571780000006 2025-10-28,11:42:29.000,301,11134050,110485,0,1761651748,13878.30781636999,35.45211864000157,53018.58575424 2025-10-28,11:42:30.000,301,11134072,110525,0,1761651749,13878.37517947,35.48736428999837,53018.620689840005 2025-10-28,11:42:31.000,301,11133983,110245,0,1761651750,13878.40886101999,35.49441341999773,53018.62767696 2025-10-28,11:42:32.000,301,11134058,110565,0,1761651751,13878.402124709995,35.564904719998594,53018.690561040006 2025-10-28,11:42:33.000,301,11133993,110685,0,1761651752,13878.41559733,35.564904719998594,53018.72549664 2025-10-28,11:42:34.000,301,11134109,110445,0,1761651753,13878.46948780999,35.58605211000395,53018.6765868 2025-10-28,11:42:35.000,301,11134014,110485,0,1761651754,13878.42906994999,35.62129776000074,53018.739470880006 2025-10-28,11:42:36.000,301,11134029,110565,0,1761651755,13878.43580626,35.600150370002666,53018.79536784 2025-10-28,11:42:37.000,301,11134069,110565,0,1761651756,13878.442542569996,35.64244514999882,53018.76741936 2025-10-28,11:42:38.000,301,11133957,110205,0,1761651757,13878.44927887999,35.614248630001384,53018.77440648 2025-10-28,11:42:39.000,301,11134105,110285,0,1761651758,13878.503169359996,35.58605211000395,53018.82331632 2025-10-28,11:42:40.000,301,11134036,110565,0,1761651759,13878.597477700001,35.58605211000395,53018.85126480001 2025-10-28,11:42:41.000,301,11134041,110405,0,1761651760,13878.711994969992,35.57900298000459,53018.907161760006 2025-10-28,11:42:42.000,301,11134019,110365,0,1761651761,13878.792830689992,35.53670820000116,53018.94209736 2025-10-28,11:42:43.000,301,11133974,110565,0,1761651762,13878.860193790002,35.51556081000308,53018.94908448001 2025-10-28,11:42:44.000,301,11134056,110405,0,1761651763,13878.967974749998,35.50851168000372,53018.9910072 2025-10-28,11:42:45.000,301,11134088,110445,0,1761651764,13879.048810469998,35.49441341999773,53019.01895568001 2025-10-28,11:42:46.000,301,11134072,109885,0,1761651765,13879.095964639993,35.5296590700018,53019.03292992 2025-10-28,11:42:47.000,301,11134024,110645,0,1761651766,13879.197009289994,35.57195384999795,53019.10280112 2025-10-28,11:42:48.000,301,11134019,110525,0,1761651767,13879.223954529989,35.6283468900001,53019.1307496 2025-10-28,11:42:49.000,301,11134080,110365,0,1761651768,13879.28458131999,35.614248630001384,53019.09581400001 2025-10-28,11:42:50.000,301,11134051,110565,0,1761651769,13879.250899769999,35.656543410004815,53019.2006208 2025-10-28,11:42:51.000,301,11134067,110365,0,1761651770,13879.311526559999,35.614248630001384,53019.22856928 2025-10-28,11:42:52.000,301,11134107,110765,0,1761651771,13879.318262869994,35.6283468900001,53019.26350488001 2025-10-28,11:42:53.000,301,11134040,110565,0,1761651772,13879.35194442,35.57900298000459,53019.270492 2025-10-28,11:42:54.000,301,11134047,110725,0,1761651773,13879.338471799994,35.557855589999235,53019.35433744001 2025-10-28,11:42:55.000,301,11134059,110285,0,1761651774,13879.35194442,35.557855589999235,53019.34735032 2025-10-28,11:42:56.000,301,11134047,110405,0,1761651775,13879.37215335,35.53670820000116,53019.33337608001 2025-10-28,11:42:57.000,301,11134095,110605,0,1761651776,13879.34520810999,35.48736428999837,53019.42420864 2025-10-28,11:42:58.000,301,11134034,110445,0,1761651777,13879.39236228,35.48031515999901,53019.42420864 2025-10-28,11:42:59.000,301,11134016,110405,0,1761651778,13879.33173549,35.49441341999773,53019.44517 2025-10-28,11:43:00.000,301,11134013,110645,0,1761651779,13879.291317629999,35.48031515999901,53019.48709272 2025-10-28,11:43:01.000,301,11134003,110565,0,1761651780,13879.298053939994,35.49441341999773,53019.5150412 2025-10-28,11:43:02.000,301,11134131,110605,0,1761651781,13879.291317629999,35.48031515999901,53019.50106696001 2025-10-28,11:43:03.000,301,11134007,110525,0,1761651782,13879.30479024999,35.48031515999901,53019.48709272 2025-10-28,11:43:04.000,301,11134013,110725,0,1761651783,13879.35194442,35.45211864000157,53019.47311848 2025-10-28,11:43:05.000,301,11134015,110365,0,1761651784,13879.39236228,35.423922120004136,53019.53600256 2025-10-28,11:43:06.000,301,11134070,110405,0,1761651785,13879.473198,35.381627340000705,53019.54997680001 2025-10-28,11:43:07.000,301,11134053,110525,0,1761651786,13879.459725379995,35.36752908000199,53019.529015440006 2025-10-28,11:43:08.000,301,11134078,110685,0,1761651787,13879.52708847999,35.36047995000263,53019.53600256 2025-10-28,11:43:09.000,301,11134041,110205,0,1761651788,13879.540561099995,35.36047995000263,53019.60587376 2025-10-28,11:43:10.000,301,11134045,110525,0,1761651789,13879.54729740999,35.35343082000327,53019.53600256 2025-10-28,11:43:11.000,301,11134097,110205,0,1761651790,13879.52708847999,35.36752908000199,53019.61984800001 2025-10-28,11:43:12.000,301,11134038,110405,0,1761651791,13879.51361586,35.33933256000455,53019.61984800001 2025-10-28,11:43:13.000,301,11134025,110365,0,1761651792,13879.51361586,35.36047995000263,53019.64779648001 2025-10-28,11:43:14.000,301,11134020,110285,0,1761651793,13879.473198,35.34638169000391,53019.68273208 2025-10-28,11:43:15.000,301,11134018,110605,0,1761651794,13879.479934309995,35.33933256000455,53019.63382224 2025-10-28,11:43:16.000,301,11134038,110205,0,1761651795,13879.45298907,35.36752908000199,53019.724654800004 2025-10-28,11:43:17.000,301,11133984,110645,0,1761651796,13879.50687954999,35.33933256000455,53019.745616160006 2025-10-28,11:43:18.000,301,11133999,110445,0,1761651797,13879.540561099995,35.381627340000705,53019.73862904001 2025-10-28,11:43:19.000,301,11134030,110685,0,1761651798,13879.520352169995,35.33933256000455,53019.78753888001 2025-10-28,11:43:20.000,301,11134121,110165,0,1761651799,13879.560770029995,35.35343082000327,53019.7595904 2025-10-28,11:43:21.000,301,11134049,110645,0,1761651800,13879.601187889995,35.34638169000391,53019.794526000005 2025-10-28,11:43:22.000,301,11134014,110245,0,1761651801,13879.59445158,35.31113603999984,53019.85042296 2025-10-28,11:43:23.000,301,11134049,110365,0,1761651802,13879.65507837,35.30408691000048,53019.864397200006 2025-10-28,11:43:24.000,301,11134034,110525,0,1761651803,13879.722441469996,35.31113603999984,53019.8993328 2025-10-28,11:43:25.000,301,11134044,110285,0,1761651804,13879.789804569991,35.26884126000368,53019.94125552 2025-10-28,11:43:26.000,301,11134027,110325,0,1761651805,13879.857167670001,35.29703778000112,53019.94125552 2025-10-28,11:43:27.000,301,11134083,110565,0,1761651806,13879.924530769997,35.24769386999833,53019.92728128 2025-10-28,11:43:28.000,301,11134016,110485,0,1761651807,13879.991893869992,35.25474299999769,53020.00413960001 2025-10-28,11:43:29.000,301,11134106,110605,0,1761651808,13880.072729589992,35.2829395200024,53019.98317824001 2025-10-28,11:43:30.000,301,11134036,110325,0,1761651809,13880.140092690002,35.27589039000304,53020.0390752 2025-10-28,11:43:31.000,301,11134053,110645,0,1761651810,13880.234401029993,35.28998865000176,53020.06702368 2025-10-28,11:43:32.000,301,11134068,110525,0,1761651811,13880.268082579998,35.30408691000048,53020.11593352 2025-10-28,11:43:33.000,301,11134001,110725,0,1761651812,13880.335445679993,35.3181851699992,53020.16484336 2025-10-28,11:43:34.000,301,11134085,110525,0,1761651813,13880.348918299998,35.29703778000112,53020.15785624 2025-10-28,11:43:35.000,301,11133994,110525,0,1761651814,13880.342181989989,35.325234299998556,53020.23471456 2025-10-28,11:43:36.000,301,11134059,110725,0,1761651815,13880.295027819993,35.381627340000705,53020.30458576 2025-10-28,11:43:37.000,301,11133985,110565,0,1761651816,13880.247873649998,35.33933256000455,53020.26266304 2025-10-28,11:43:38.000,301,11134088,110605,0,1761651817,13880.193983169993,35.33933256000455,53020.33952136001 2025-10-28,11:43:39.000,301,11134086,110525,0,1761651818,13880.173774239993,35.28998865000176,53020.33253424 2025-10-28,11:43:40.000,301,11134052,110645,0,1761651819,13880.180510550003,35.1842517000041,53020.33253424 2025-10-28,11:43:41.000,301,11134047,110445,0,1761651820,13880.261346269988,35.149006050000025,53020.43035392 2025-10-28,11:43:42.000,301,11134080,110205,0,1761651821,13880.321973059989,35.092613009997876,53020.416379680006 2025-10-28,11:43:43.000,301,11134069,110525,0,1761651822,13880.436490329994,34.99392518999957,53020.416379680006 2025-10-28,11:43:44.000,301,11134051,110485,0,1761651823,13880.5510076,34.98687606000021,53020.43734104001 2025-10-28,11:43:45.000,301,11134090,110285,0,1761651824,13880.618370699995,34.95163041000342,53020.52817360001 2025-10-28,11:43:46.000,301,11134093,110565,0,1761651825,13880.74636058999,34.95163041000342,53020.54214784 2025-10-28,11:43:47.000,301,11134062,110445,0,1761651826,13880.81372369,34.965728670002136,53020.563109200004 2025-10-28,11:43:48.000,301,11134016,110325,0,1761651827,13880.901295719996,34.98687606000021,53020.61201904 2025-10-28,11:43:49.000,301,11134067,110445,0,1761651828,13880.91476834,35.00097431999893,53020.63996752 2025-10-28,11:43:50.000,301,11134065,110525,0,1761651829,13880.93497727,35.00097431999893,53020.71682584 2025-10-28,11:43:51.000,301,11134071,110645,0,1761651830,13880.881086789996,35.036219970003,53020.69586448001 2025-10-28,11:43:52.000,301,11133984,110325,0,1761651831,13880.901295719996,35.00802344999829,53020.74477432001 2025-10-28,11:43:53.000,301,11134051,110605,0,1761651832,13880.84740523999,35.01507257999765,53020.79368416001 2025-10-28,11:43:54.000,301,11134069,110565,0,1761651833,13880.820459999995,34.979826930000854,53020.82861976 2025-10-28,11:43:55.000,301,11134017,110525,0,1761651834,13880.739624279995,34.94458128000406,53020.87054248001 2025-10-28,11:43:56.000,301,11133998,110365,0,1761651835,13880.69247011,34.9375321500047,53020.8775296 2025-10-28,11:43:57.000,301,11134067,110565,0,1761651836,13880.678997489995,34.85999172000447,53020.898490960004 2025-10-28,11:43:58.000,301,11134094,110525,0,1761651837,13880.71267904,34.83179519999976,53020.90547808 2025-10-28,11:43:59.000,301,11134069,110605,0,1761651838,13880.71267904,34.81064781000168,53020.919452320006 2025-10-28,11:44:00.000,301,11134082,110365,0,1761651839,13880.73288797,34.8247460700004,53020.96137504001 2025-10-28,11:44:01.000,301,11134064,110445,0,1761651840,13880.82719630999,34.803598680002324,53020.95438792 2025-10-28,11:44:02.000,301,11134034,110445,0,1761651841,13880.881086789996,34.789500420003606,53020.97534928 2025-10-28,11:44:03.000,301,11134057,110485,0,1761651842,13880.97539513,34.8247460700004,53021.01028488001 2025-10-28,11:44:04.000,301,11134053,110405,0,1761651843,13881.089912399992,34.83179519999976,53021.05919472001 2025-10-28,11:44:05.000,301,11134034,110525,0,1761651844,13881.143802879997,34.8247460700004,53021.05919472001 2025-10-28,11:44:06.000,301,11134001,110565,0,1761651845,13881.251583839992,34.83179519999976,53021.12906592001 2025-10-28,11:44:07.000,301,11134017,110445,0,1761651846,13881.298738010002,34.86704085000383,53021.21989848 2025-10-28,11:44:08.000,301,11134059,110405,0,1761651847,13881.339155870002,34.86704085000383,53021.2618212 2025-10-28,11:44:09.000,301,11134037,110645,0,1761651848,13881.372837419993,34.89523737000127,53021.26880832 2025-10-28,11:44:10.000,301,11134063,110485,0,1761651849,13881.440200519988,34.9375321500047,53021.33867952 2025-10-28,11:44:11.000,301,11134109,110405,0,1761651850,13881.366101109998,34.972777800001495,53021.39457648001 2025-10-28,11:44:12.000,301,11134026,110325,0,1761651851,13881.318946940002,34.95163041000342,53021.45746056 2025-10-28,11:44:13.000,301,11134109,110445,0,1761651852,13881.271792769992,34.9375321500047,53021.45047344 2025-10-28,11:44:14.000,301,11134033,110405,0,1761651853,13881.184220739997,34.923433889998705,53021.520344640005 2025-10-28,11:44:15.000,301,11134011,110565,0,1761651854,13881.116857640001,34.88818824000191,53021.54829312 2025-10-28,11:44:16.000,301,11134090,110205,0,1761651855,13881.056230850001,34.88113911000255,53021.54829312 2025-10-28,11:44:17.000,301,11134038,110405,0,1761651856,13881.009076679991,34.84589345999848,53021.58322872001 2025-10-28,11:44:18.000,301,11134060,110725,0,1761651857,13881.015812990001,34.796549550002965,53021.5762416 2025-10-28,11:44:19.000,301,11134030,110365,0,1761651858,13881.002340369996,34.81064781000168,53021.590215840006 2025-10-28,11:44:20.000,301,11134101,110445,0,1761651859,13881.015812990001,34.76130389999889,53021.5762416 2025-10-28,11:44:21.000,301,11134003,110365,0,1761651860,13881.029285609991,34.70491086000402,53021.58322872001 2025-10-28,11:44:22.000,301,11134096,110365,0,1761651861,13881.089912399992,34.64146869000251,53021.55528024 2025-10-28,11:44:23.000,301,11134066,110565,0,1761651862,13881.123593949997,34.64851782000187,53021.569254480004 2025-10-28,11:44:24.000,301,11134005,110645,0,1761651863,13881.116857640001,34.59212477999972,53021.58322872001 2025-10-28,11:44:25.000,301,11134025,110445,0,1761651864,13881.177484430002,34.578026520001,53021.569254480004 2025-10-28,11:44:26.000,301,11134069,110525,0,1761651865,13881.251583839992,34.59212477999972,53021.590215840006 2025-10-28,11:44:27.000,301,11134030,110485,0,1761651866,13881.292001699992,34.59917390999908,53021.590215840006 2025-10-28,11:44:28.000,301,11134055,110565,0,1761651867,13881.366101109998,34.64146869000251,53021.66008704001 2025-10-28,11:44:29.000,301,11134076,110805,0,1761651868,13881.292001699992,34.620321300004434,53021.6461128 2025-10-28,11:44:30.000,301,11134000,110645,0,1761651869,13881.285265389997,34.64146869000251,53021.69502264 2025-10-28,11:44:31.000,301,11134080,110725,0,1761651870,13881.278529080002,34.64146869000251,53021.67406128 2025-10-28,11:44:32.000,301,11134008,110805,0,1761651871,13881.143802879997,34.64146869000251,53021.736945360004 2025-10-28,11:44:33.000,301,11134074,110245,0,1761651872,13881.130330259992,34.59212477999972,53021.688035520005 2025-10-28,11:44:34.000,301,11134036,111005,0,1761651873,13881.022549299996,34.67671433999931,53021.67406128 2025-10-28,11:44:35.000,301,11133981,110725,0,1761651874,13880.97539513,34.60622303999844,53021.65309992 2025-10-28,11:44:36.000,301,11134028,110485,0,1761651875,13880.941713579996,34.578026520001,53021.736945360004 2025-10-28,11:44:37.000,301,11134083,110605,0,1761651876,13880.961922509996,34.563928260002285,53021.72297112 2025-10-28,11:44:38.000,301,11134016,110525,0,1761651877,13881.009076679991,34.507535220000136,53021.77188096 2025-10-28,11:44:39.000,301,11134030,110485,0,1761651878,13881.049494539991,34.48638783000206,53021.75091960001 2025-10-28,11:44:40.000,301,11134090,110205,0,1761651879,13881.103385019996,34.4793387000027,53021.75091960001 2025-10-28,11:44:41.000,301,11134039,110045,0,1761651880,13881.123593949997,34.507535220000136,53021.7858552 2025-10-28,11:44:42.000,301,11134021,110365,0,1761651881,13881.238111220002,34.50048609000078,53021.79982944001 2025-10-28,11:44:43.000,301,11133968,110405,0,1761651882,13881.244847529997,34.49343696000142,53021.7858552 2025-10-28,11:44:44.000,301,11134000,110565,0,1761651883,13881.325683249997,34.54278087000421,53021.77886808001 2025-10-28,11:44:45.000,301,11134028,110605,0,1761651884,13881.285265389997,34.54983000000357,53021.79284232 2025-10-28,11:44:46.000,301,11134066,110525,0,1761651885,13881.204429669997,34.59917390999908,53021.82777792001 2025-10-28,11:44:47.000,301,11134050,110365,0,1761651886,13881.170748119992,34.62737043000379,53021.79982944001 2025-10-28,11:44:48.000,301,11134055,110565,0,1761651887,13881.123593949997,34.620321300004434,53021.7858552 2025-10-28,11:44:49.000,301,11134076,110645,0,1761651888,13881.036021920001,34.60622303999844,53021.84873928001 2025-10-28,11:44:50.000,301,11134033,110285,0,1761651889,13880.988867749991,34.59917390999908,53021.84175216 2025-10-28,11:44:51.000,301,11134052,110565,0,1761651890,13880.928240959991,34.59212477999972,53021.855726400005 2025-10-28,11:44:52.000,301,11134001,110525,0,1761651891,13880.968658819991,34.53573174000485,53021.82777792001 2025-10-28,11:44:53.000,301,11134005,110405,0,1761651892,13881.002340369996,34.4793387000027,53021.84873928001 2025-10-28,11:44:54.000,301,11134005,110605,0,1761651893,13880.982131439996,34.45819131000462,53021.87668776001 2025-10-28,11:44:55.000,301,11134072,110645,0,1761651894,13881.042758229996,34.43704391999927,53021.82777792001 2025-10-28,11:44:56.000,301,11134057,110525,0,1761651895,13881.049494539991,34.40884740000183,53021.8207908 2025-10-28,11:44:57.000,301,11134016,110605,0,1761651896,13881.089912399992,34.387700010003755,53021.81380368 2025-10-28,11:44:58.000,301,11134042,110485,0,1761651897,13881.197693360002,34.345405230000324,53021.806816560005 2025-10-28,11:44:59.000,301,11134056,110365,0,1761651898,13881.285265389997,34.345405230000324,53021.855726400005 2025-10-28,11:45:00.000,301,11134020,110365,0,1761651899,13881.332419559993,34.37360174999776,53021.81380368 2025-10-28,11:45:01.000,301,11134061,110485,0,1761651900,13881.372837419993,34.3665526199984,53021.855726400005 2025-10-28,11:45:02.000,301,11134068,110205,0,1761651901,13881.399782660003,34.43704391999927,53021.855726400005 2025-10-28,11:45:03.000,301,11134082,110285,0,1761651902,13881.453673139993,34.49343696000142,53021.925597600006 2025-10-28,11:45:04.000,301,11133997,110325,0,1761651903,13881.595135649994,34.563928260002285,53021.890662 2025-10-28,11:45:05.000,301,11134012,110485,0,1761651904,13881.554717789993,34.66261608000059,53021.93258472 2025-10-28,11:45:06.000,301,11134030,110405,0,1761651905,13881.507563619998,34.69786173000466,53021.9605332 2025-10-28,11:45:07.000,301,11133980,110565,0,1761651906,13881.568190409998,34.7260582500021,53021.98149456 2025-10-28,11:45:08.000,301,11134030,110525,0,1761651907,13881.561454099989,34.740156510000816,53022.00944304 2025-10-28,11:45:09.000,301,11134048,110405,0,1761651908,13881.521036239988,34.76130389999889,53022.00245592 2025-10-28,11:45:10.000,301,11134017,110605,0,1761651909,13881.521036239988,34.76835302999825,53022.00944304 2025-10-28,11:45:11.000,301,11134039,110445,0,1761651910,13881.467145759998,34.76130389999889,53022.093288480006 2025-10-28,11:45:12.000,301,11134067,110405,0,1761651911,13881.514299929993,34.754254769999534,53022.142198320005 2025-10-28,11:45:13.000,301,11134074,110445,0,1761651912,13881.561454099989,34.7260582500021,53022.14918544 2025-10-28,11:45:14.000,301,11134078,110485,0,1761651913,13881.514299929993,34.70491086000402,53022.12822408 2025-10-28,11:45:15.000,301,11134082,110445,0,1761651914,13881.541245169989,34.71195999000338,53022.13521120001 2025-10-28,11:45:16.000,301,11134052,110245,0,1761651915,13881.554717789993,34.740156510000816,53022.14918544 2025-10-28,11:45:17.000,301,11134032,110405,0,1761651916,13881.581663029989,34.76835302999825,53022.21905664 2025-10-28,11:45:18.000,301,11134074,110445,0,1761651917,13881.635553509994,34.747205640000175,53022.17713392 2025-10-28,11:45:19.000,301,11134084,110365,0,1761651918,13881.561454099989,34.747205640000175,53022.22604376 2025-10-28,11:45:20.000,301,11134040,110365,0,1761651919,13881.601871959989,34.73310738000146,53022.28194072001 2025-10-28,11:45:21.000,301,11134038,110445,0,1761651920,13881.649026129999,34.73310738000146,53022.22604376 2025-10-28,11:45:22.000,301,11134073,110285,0,1761651921,13881.669235059999,34.77540216000489,53022.25399224001 2025-10-28,11:45:23.000,301,11134031,110445,0,1761651922,13881.736598159994,34.76835302999825,53022.28892784 2025-10-28,11:45:24.000,301,11134047,110485,0,1761651923,13881.84437911999,34.77540216000489,53022.309889200005 2025-10-28,11:45:25.000,301,11134037,110485,0,1761651924,13881.87132436,34.77540216000489,53022.36578616 2025-10-28,11:45:26.000,301,11133987,110765,0,1761651925,13881.91174222,34.789500420003606,53022.35181192001 2025-10-28,11:45:27.000,301,11134019,110445,0,1761651926,13882.05320473,34.789500420003606,53022.414696 2025-10-28,11:45:28.000,301,11134060,110525,0,1761651927,13882.07341366,34.740156510000816,53022.42168312001 2025-10-28,11:45:29.000,301,11134042,110485,0,1761651928,13882.15424938,34.740156510000816,53022.46360584 2025-10-28,11:45:30.000,301,11134040,110765,0,1761651929,13882.214876170001,34.754254769999534,53022.4845672 2025-10-28,11:45:31.000,301,11134007,110525,0,1761651930,13882.235085100001,34.740156510000816,53022.50552856 2025-10-28,11:45:32.000,301,11134028,110485,0,1761651931,13882.255294030001,34.71195999000338,53022.50552856 2025-10-28,11:45:33.000,301,11134058,110365,0,1761651932,13882.235085100001,34.71195999000338,53022.5544384 2025-10-28,11:45:34.000,301,11134063,110365,0,1761651933,13882.255294030001,34.70491086000402,53022.54745128001 2025-10-28,11:45:35.000,301,11134046,110645,0,1761651934,13882.275502960001,34.690812599998026,53022.575399760004 2025-10-28,11:45:36.000,301,11134037,110645,0,1761651935,13882.241821409996,34.740156510000816,53022.65225808 2025-10-28,11:45:37.000,301,11134009,110605,0,1761651936,13882.221612479996,34.754254769999534,53022.71514216001 2025-10-28,11:45:38.000,301,11134022,110525,0,1761651937,13882.201403549996,34.754254769999534,53022.694180800005 2025-10-28,11:45:39.000,301,11134061,110725,0,1761651938,13882.15424938,34.754254769999534,53022.67321944 2025-10-28,11:45:40.000,301,11134038,110525,0,1761651939,13882.100358899996,34.754254769999534,53022.73610352001 2025-10-28,11:45:41.000,301,11134035,110365,0,1761651940,13882.13404045,34.68376346999867,53022.73610352001 2025-10-28,11:45:42.000,301,11134005,109725,0,1761651941,13882.181194619996,34.65556695000123,53022.72212928 2025-10-28,11:45:43.000,301,11133963,110525,0,1761651942,13882.160985689996,34.60622303999844,53022.77103912 2025-10-28,11:45:44.000,301,11134068,110525,0,1761651943,13882.208139859991,34.54983000000357,53022.764052000006 2025-10-28,11:45:45.000,301,11134035,110485,0,1761651944,13882.288975579992,34.54278087000421,53022.764052000006 2025-10-28,11:45:46.000,301,11134077,110565,0,1761651945,13882.369811299992,34.48638783000206,53022.78501336001 2025-10-28,11:45:47.000,301,11134012,110325,0,1761651946,13882.430438089992,34.49343696000142,53022.82693608 2025-10-28,11:45:48.000,301,11134063,110445,0,1761651947,13882.491064879992,34.42999478999991,53022.82693608 2025-10-28,11:45:49.000,301,11134026,110365,0,1761651948,13882.544955359997,34.46524044000398,53022.85488456001 2025-10-28,11:45:50.000,301,11134046,110525,0,1761651949,13882.565164289997,34.43704391999927,53022.8688588 2025-10-28,11:45:51.000,301,11134046,110445,0,1761651950,13882.571900599993,34.4793387000027,53022.89680728 2025-10-28,11:45:52.000,301,11134062,110405,0,1761651951,13882.544955359997,34.44409304999863,53022.97366560001 2025-10-28,11:45:53.000,301,11134028,110525,0,1761651952,13882.544955359997,34.45114217999799,53022.95969136 2025-10-28,11:45:54.000,301,11134067,110885,0,1761651953,13882.524746429997,34.43704391999927,53022.95969136 2025-10-28,11:45:55.000,301,11134056,110565,0,1761651954,13882.497801190002,34.41589653000119,53022.99462696 2025-10-28,11:45:56.000,301,11134087,110485,0,1761651955,13882.430438089992,34.41589653000119,53023.0086012 2025-10-28,11:45:57.000,301,11134019,110365,0,1761651956,13882.410229159992,34.35950348999904,53023.0086012 2025-10-28,11:45:58.000,301,11134042,110365,0,1761651957,13882.423701779997,34.331306970001606,53022.98763984 2025-10-28,11:45:59.000,301,11134004,110525,0,1761651958,13882.396756540002,34.2678648000001,53022.99462696 2025-10-28,11:46:00.000,301,11134035,110645,0,1761651959,13882.443910709997,34.218520890004584,53023.043536799996 2025-10-28,11:46:01.000,301,11134070,110605,0,1761651960,13882.464119639997,34.155078720003075,53023.03654968 2025-10-28,11:46:02.000,301,11133997,110485,0,1761651961,13882.477592260002,34.105734810000286,53023.078472400004 2025-10-28,11:46:03.000,301,11134025,110205,0,1761651962,13882.491064879992,34.09163655000157,53023.09244664001 2025-10-28,11:46:04.000,301,11134035,110565,0,1761651963,13882.497801190002,34.112783939999645,53023.06449816 2025-10-28,11:46:05.000,301,11134065,110605,0,1761651964,13882.578636910002,34.07753829000285,53023.078472400004 2025-10-28,11:46:06.000,301,11134016,110165,0,1761651965,13882.571900599993,34.06344003000413,53023.12039512001 2025-10-28,11:46:07.000,301,11133987,110405,0,1761651966,13882.531482739992,34.05639090000477,53023.09244664001 2025-10-28,11:46:08.000,301,11134046,110645,0,1761651967,13882.531482739992,34.049341769998136,53023.13436936 2025-10-28,11:46:09.000,301,11134090,110485,0,1761651968,13882.558427980002,34.049341769998136,53023.12039512001 2025-10-28,11:46:10.000,301,11134058,110685,0,1761651969,13882.518010120002,34.03524350999942,53023.10642088 2025-10-28,11:46:11.000,301,11134063,110365,0,1761651970,13882.491064879992,33.99999786000262,53023.113408 2025-10-28,11:46:12.000,301,11134077,110205,0,1761651971,13882.491064879992,33.99999786000262,53023.14135648001 2025-10-28,11:46:13.000,301,11134059,110365,0,1761651972,13882.464119639997,33.95770307999919,53023.15533072 2025-10-28,11:46:14.000,301,11134009,110445,0,1761651973,13882.464119639997,33.91540830000304,53023.17629208 2025-10-28,11:46:15.000,301,11134120,110485,0,1761651974,13882.416965470002,33.86606439000025,53023.14135648001 2025-10-28,11:46:16.000,301,11134052,110445,0,1761651975,13882.423701779997,33.85196613000153,53023.16930496001 2025-10-28,11:46:17.000,301,11134100,110565,0,1761651976,13882.430438089992,33.81672048000473,53023.1832792 2025-10-28,11:46:18.000,301,11134049,110405,0,1761651977,13882.430438089992,33.80262221999874,53023.1832792 2025-10-28,11:46:19.000,301,11134050,110405,0,1761651978,13882.430438089992,33.76737657000194,53023.23917616001 2025-10-28,11:46:20.000,301,11134080,110525,0,1761651979,13882.464119639997,33.760327440002584,53023.23917616001 2025-10-28,11:46:21.000,301,11134043,110245,0,1761651980,13882.390020229992,33.746229180003866,53023.19026632001 2025-10-28,11:46:22.000,301,11134032,110285,0,1761651981,13882.416965470002,33.746229180003866,53023.15533072 2025-10-28,11:46:23.000,301,11134029,110405,0,1761651982,13882.383283919997,33.746229180003866,53023.16930496001 2025-10-28,11:46:24.000,301,11134056,110645,0,1761651983,13882.376547610002,33.72508178999851,53023.19026632001 2025-10-28,11:46:25.000,301,11134029,110525,0,1761651984,13882.363074989997,33.746229180003866,53023.197253440005 2025-10-28,11:46:26.000,301,11134049,110565,0,1761651985,13882.369811299992,33.8096713499981,53023.1832792 2025-10-28,11:46:27.000,301,11134074,110445,0,1761651986,13882.336129750001,33.83081874000345,53023.16930496001 2025-10-28,11:46:28.000,301,11134081,110485,0,1761651987,13882.349602369992,33.79557308999938,53023.1832792 2025-10-28,11:46:29.000,301,11134091,110445,0,1761651988,13882.349602369992,33.8096713499981,53023.12039512001 2025-10-28,11:46:30.000,301,11134067,110445,0,1761651989,13882.376547610002,33.84491700000217,53023.12738224 2025-10-28,11:46:31.000,301,11133983,110565,0,1761651990,13882.342866059997,33.83081874000345,53023.13436936 2025-10-28,11:46:32.000,301,11134079,110445,0,1761651991,13882.342866059997,33.81672048000473,53023.17629208 2025-10-28,11:46:33.000,301,11134017,110445,0,1761651992,13882.356338680001,33.83081874000345,53023.20424056 2025-10-28,11:46:34.000,301,11134023,110365,0,1761651993,13882.342866059997,33.82376961000409,53023.23917616001 2025-10-28,11:46:35.000,301,11134063,110765,0,1761651994,13882.329393439992,33.76737657000194,53023.1832792 2025-10-28,11:46:36.000,301,11134061,110485,0,1761651995,13882.329393439992,33.76737657000194,53023.22520192 2025-10-28,11:46:37.000,301,11134054,110645,0,1761651996,13882.336129750001,33.760327440002584,53023.197253440005 2025-10-28,11:46:38.000,301,11134083,110405,0,1761651997,13882.322657129997,33.71803265999915,53023.21821480001 2025-10-28,11:46:39.000,301,11134041,110365,0,1761651998,13882.376547610002,33.68983614000172,53023.23917616001 2025-10-28,11:46:40.000,301,11134078,110485,0,1761651999,13882.416965470002,33.675737880003,53023.27411176 2025-10-28,11:46:41.000,301,11134080,110565,0,1761652000,13882.470855949992,33.61229571000149,53023.30206024 2025-10-28,11:46:42.000,301,11134003,110525,0,1761652001,13882.504537499997,33.62639397000021,53023.2531504 2025-10-28,11:46:43.000,301,11134038,110485,0,1761652002,13882.538219050002,33.63344309999957,53023.267124640006 2025-10-28,11:46:44.000,301,11134045,110445,0,1761652003,13882.585373219998,33.61934484000085,53023.246163280004 2025-10-28,11:46:45.000,301,11133998,110565,0,1761652004,13882.605582149998,33.647541359998286,53023.267124640006 2025-10-28,11:46:46.000,301,11134050,110325,0,1761652005,13882.511273809992,33.64049222999893,53023.27411176 2025-10-28,11:46:47.000,301,11134089,110565,0,1761652006,13882.524746429997,33.66163962000428,53023.3230216 2025-10-28,11:46:48.000,301,11134023,110525,0,1761652007,13882.416965470002,33.703934400000435,53023.30904736001 2025-10-28,11:46:49.000,301,11134040,110365,0,1761652008,13882.437174400002,33.703934400000435,53023.34398296 2025-10-28,11:46:50.000,301,11134014,110525,0,1761652009,13882.383283919997,33.66868875000364,53023.27411176 2025-10-28,11:46:51.000,301,11134045,110525,0,1761652010,13882.322657129997,33.72508178999851,53023.33699584001 2025-10-28,11:46:52.000,301,11134017,110605,0,1761652011,13882.295711890001,33.71803265999915,53023.29507312 2025-10-28,11:46:53.000,301,11133997,110645,0,1761652012,13882.336129750001,33.710983529999794,53023.37193144 2025-10-28,11:46:54.000,301,11134066,110525,0,1761652013,13882.309184509992,33.710983529999794,53023.28109888 2025-10-28,11:46:55.000,301,11134081,110405,0,1761652014,13882.315920820001,33.675737880003,53023.28109888 2025-10-28,11:46:56.000,301,11134027,110045,0,1761652015,13882.275502960001,33.63344309999957,53023.28808600001 2025-10-28,11:46:57.000,301,11134002,110125,0,1761652016,13882.309184509992,33.62639397000021,53023.3230216 2025-10-28,11:46:58.000,301,11133994,110445,0,1761652017,13882.369811299992,33.63344309999957,53023.27411176 2025-10-28,11:46:59.000,301,11134042,110525,0,1761652018,13882.403492849997,33.61934484000085,53023.33000872 2025-10-28,11:47:00.000,301,11134021,110525,0,1761652019,13882.437174400002,33.63344309999957,53023.29507312 2025-10-28,11:47:01.000,301,11134068,110525,0,1761652020,13882.450647019992,33.675737880003,53023.34398296 2025-10-28,11:47:02.000,301,11134036,110525,0,1761652021,13882.450647019992,33.68983614000172,53023.27411176 2025-10-28,11:47:03.000,301,11134079,110645,0,1761652022,13882.538219050002,33.72508178999851,53023.33000872 2025-10-28,11:47:04.000,301,11134053,110405,0,1761652023,13882.578636910002,33.7744257000013,53023.3230216 2025-10-28,11:47:05.000,301,11134078,110485,0,1761652024,13882.544955359997,33.83081874000345,53023.35097008 2025-10-28,11:47:06.000,301,11134009,110565,0,1761652025,13882.565164289997,33.85901526000089,53023.37193144 2025-10-28,11:47:07.000,301,11134087,110365,0,1761652026,13882.571900599993,33.90131004000432,53023.3928928 2025-10-28,11:47:08.000,301,11134103,110245,0,1761652027,13882.551691669993,33.96475220999855,53023.37193144 2025-10-28,11:47:09.000,301,11134088,110325,0,1761652028,13882.592109529993,33.985899600003904,53023.39987992 2025-10-28,11:47:10.000,301,11134084,110325,0,1761652029,13882.571900599993,34.049341769998136,53023.434815520006 2025-10-28,11:47:11.000,301,11134033,110365,0,1761652030,13882.558427980002,34.02819438000006,53023.378918559996 2025-10-28,11:47:12.000,301,11134005,110365,0,1761652031,13882.538219050002,34.04229263999878,53023.44180264 2025-10-28,11:47:13.000,301,11134055,110245,0,1761652032,13882.531482739992,34.04229263999878,53023.44180264 2025-10-28,11:47:14.000,301,11134106,110525,0,1761652033,13882.524746429997,33.99294873000326,53023.462764 2025-10-28,11:47:15.000,301,11133978,110245,0,1761652034,13882.531482739992,33.985899600003904,53023.50468672001 2025-10-28,11:47:16.000,301,11134046,110405,0,1761652035,13882.484328569997,33.936555690001114,53023.462764 2025-10-28,11:47:17.000,301,11134067,110245,0,1761652036,13882.443910709997,33.929506560001755,53023.462764 2025-10-28,11:47:18.000,301,11134013,110565,0,1761652037,13882.369811299992,33.922457430002396,53023.462764 2025-10-28,11:47:19.000,301,11134067,110725,0,1761652038,13882.302448199996,33.86606439000025,53023.462764 2025-10-28,11:47:20.000,301,11134023,110445,0,1761652039,13882.181194619996,33.85901526000089,53023.45577688001 2025-10-28,11:47:21.000,301,11134073,110365,0,1761652040,13882.100358899996,33.84491700000217,53023.3928928 2025-10-28,11:47:22.000,301,11134053,110285,0,1761652041,13882.01278687,33.8096713499981,53023.35795720001 2025-10-28,11:47:23.000,301,11134041,110365,0,1761652042,13881.87132436,33.78852396000002,53023.30904736001 2025-10-28,11:47:24.000,301,11134071,110485,0,1761652043,13881.77027971,33.68278701000236,53023.3230216 2025-10-28,11:47:25.000,301,11134048,110925,0,1761652044,13881.689443989999,33.64049222999893,53023.27411176 2025-10-28,11:47:26.000,301,11134012,110525,0,1761652045,13881.608608269999,33.54885353999998,53023.17629208 2025-10-28,11:47:27.000,301,11134057,110485,0,1761652046,13881.568190409998,33.49246049999783,53023.19026632001 2025-10-28,11:47:28.000,301,11134002,110445,0,1761652047,13881.581663029989,33.44311659000232,53023.06449816 2025-10-28,11:47:29.000,301,11134006,110685,0,1761652048,13881.568190409998,33.37967442000081,53023.06449816 2025-10-28,11:47:30.000,301,11134048,110485,0,1761652049,13881.541245169989,33.25983921000443,53023.0086012 2025-10-28,11:47:31.000,301,11134074,110565,0,1761652050,13881.581663029989,33.18934791000356,53022.980652720005 2025-10-28,11:47:32.000,301,11134064,110525,0,1761652051,13881.615344579994,33.14000400000077,53022.92475576001 2025-10-28,11:47:33.000,301,11134030,110325,0,1761652052,13881.595135649994,33.04836531000183,53022.95270424001 2025-10-28,11:47:34.000,301,11134079,110525,0,1761652053,13881.601871959989,32.99197226999968,53022.85488456001 2025-10-28,11:47:35.000,301,11134027,110205,0,1761652054,13881.581663029989,32.99197226999968,53022.8688588 2025-10-28,11:47:36.000,301,11134078,110685,0,1761652055,13881.534508859993,32.94967749000352,53022.77103912 2025-10-28,11:47:37.000,301,11134100,110445,0,1761652056,13881.494090999993,32.95672662000288,53022.80597472001 2025-10-28,11:47:38.000,301,11134026,110405,0,1761652057,13881.473882069993,32.90738271000009,53022.73610352001 2025-10-28,11:47:39.000,301,11134022,110565,0,1761652058,13881.406518969998,32.86508793000394,53022.70815504001 2025-10-28,11:47:40.000,301,11134081,110725,0,1761652059,13881.318946940002,32.85803880000458,53022.58937400001 2025-10-28,11:47:41.000,301,11133998,110165,0,1761652060,13881.278529080002,32.829842279999866,53022.68020656 2025-10-28,11:47:42.000,301,11134048,110325,0,1761652061,13881.278529080002,32.80164576000243,53022.61732248001 2025-10-28,11:47:43.000,301,11134020,110365,0,1761652062,13881.305474319997,32.74525272000028,53022.58238688 2025-10-28,11:47:44.000,301,11133986,110565,0,1761652063,13881.265056459997,32.73115446000156,53022.477580080005 2025-10-28,11:47:45.000,301,11133966,110485,0,1761652064,13881.244847529997,32.710007070003485,53022.51950280001 2025-10-28,11:47:46.000,301,11134002,110445,0,1761652065,13881.211165979992,32.710007070003485,53022.46360584 2025-10-28,11:47:47.000,301,11134028,110325,0,1761652066,13881.184220739997,32.67476141999941,53022.407708880004 2025-10-28,11:47:48.000,301,11134035,110445,0,1761652067,13881.150539189992,32.667712290000054,53022.38674752 2025-10-28,11:47:49.000,301,11134014,110445,0,1761652068,13881.157275500002,32.63246664000326,53022.407708880004 2025-10-28,11:47:50.000,301,11134077,110645,0,1761652069,13881.089912399992,32.611319249997905,53022.33783768 2025-10-28,11:47:51.000,301,11134024,110525,0,1761652070,13881.083176089996,32.61836838000454,53022.309889200005 2025-10-28,11:47:52.000,301,11133981,110525,0,1761652071,13881.036021920001,32.56902447000175,53022.30290208001 2025-10-28,11:47:53.000,301,11134073,110605,0,1761652072,13881.015812990001,32.56902447000175,53022.28194072001 2025-10-28,11:47:54.000,301,11134053,110525,0,1761652073,13881.036021920001,32.52672968999832,53022.260979360006 2025-10-28,11:47:55.000,301,11134091,110565,0,1761652074,13880.97539513,32.51968055999896,53022.30290208001 2025-10-28,11:47:56.000,301,11134031,110405,0,1761652075,13881.009076679991,32.477385780002805,53022.240018000004 2025-10-28,11:47:57.000,301,11134039,110685,0,1761652076,13880.97539513,32.39984535000258,53022.25399224001 2025-10-28,11:47:58.000,301,11134046,110605,0,1761652077,13880.968658819991,32.420992740000656,53022.2749536 2025-10-28,11:47:59.000,301,11134108,110205,0,1761652078,13881.009076679991,32.39984535000258,53022.260979360006 2025-10-28,11:48:00.000,301,11134110,110365,0,1761652079,13880.968658819991,32.35755056999915,53022.260979360006 2025-10-28,11:48:01.000,301,11134052,110325,0,1761652080,13880.9551862,32.32230492000235,53022.28892784 2025-10-28,11:48:02.000,301,11134059,110285,0,1761652081,13880.97539513,32.301157530004275,53022.28892784 2025-10-28,11:48:03.000,301,11133969,110525,0,1761652082,13880.988867749991,32.28001013999892,53022.20508240001 2025-10-28,11:48:04.000,301,11134022,110485,0,1761652083,13881.056230850001,32.202469709998695,53022.21206952001 2025-10-28,11:48:05.000,301,11134065,110645,0,1761652084,13881.089912399992,32.195420579999336,53022.17713392 2025-10-28,11:48:06.000,301,11134004,110485,0,1761652085,13881.076439780001,32.12492927999847,53022.260979360006 2025-10-28,11:48:07.000,301,11134086,110405,0,1761652086,13881.150539189992,32.09673276000103,53022.240018000004 2025-10-28,11:48:08.000,301,11134060,110565,0,1761652087,13881.224638599997,32.082634500002314,53022.191108160005 2025-10-28,11:48:09.000,301,11134078,110445,0,1761652088,13881.197693360002,32.068536240003596,53022.23303088001 2025-10-28,11:48:10.000,301,11134057,110325,0,1761652089,13881.258320150002,32.01214320000145,53022.23303088001 2025-10-28,11:48:11.000,301,11134076,110485,0,1761652090,13881.211165979992,32.026241460000165,53022.22604376 2025-10-28,11:48:12.000,301,11133979,110445,0,1761652091,13881.204429669997,31.98394668000401,53022.22604376 2025-10-28,11:48:13.000,301,11133973,110405,0,1761652092,13881.238111220002,32.01214320000145,53022.26796648 2025-10-28,11:48:14.000,301,11134026,110645,0,1761652093,13881.190957049992,31.99804494000273,53022.240018000004 2025-10-28,11:48:15.000,301,11134038,110485,0,1761652094,13881.177484430002,31.99099581000337,53022.24700512 2025-10-28,11:48:16.000,301,11134013,110565,0,1761652095,13881.204429669997,31.97689755000465,53022.26796648 2025-10-28,11:48:17.000,301,11134020,110365,0,1761652096,13881.211165979992,31.9205045100025,53022.2749536 2025-10-28,11:48:18.000,301,11134031,110445,0,1761652097,13881.224638599997,31.92755364000186,53022.26796648 2025-10-28,11:48:19.000,301,11134021,110365,0,1761652098,13881.184220739997,31.913455380003143,53022.32386344 2025-10-28,11:48:20.000,301,11134049,110485,0,1761652099,13881.231374909992,31.864111470000353,53022.33085056001 2025-10-28,11:48:21.000,301,11133989,110565,0,1761652100,13881.325683249997,31.828865820003557,53022.30290208001 2025-10-28,11:48:22.000,301,11134062,110525,0,1761652101,13881.339155870002,31.81476756000484,53022.33783768 2025-10-28,11:48:23.000,301,11134018,110445,0,1761652102,13881.359364800002,31.772472780001408,53022.33085056001 2025-10-28,11:48:24.000,301,11134032,110565,0,1761652103,13881.372837419993,31.737227130004612,53022.358799040005 2025-10-28,11:48:25.000,301,11134000,110725,0,1761652104,13881.406518969998,31.74427626000397,53022.36578616 2025-10-28,11:48:26.000,301,11134062,110285,0,1761652105,13881.446936829998,31.76542365000205,53022.43565736 2025-10-28,11:48:27.000,301,11134016,110805,0,1761652106,13881.426727899998,31.772472780001408,53022.37277328001 2025-10-28,11:48:28.000,301,11133998,110565,0,1761652107,13881.433464209993,31.800669299998845,53022.44963160001 2025-10-28,11:48:29.000,301,11134087,110565,0,1761652108,13881.433464209993,31.772472780001408,53022.477580080005 2025-10-28,11:48:30.000,301,11134016,110205,0,1761652109,13881.413255279993,31.793620169999485,53022.47059296001 2025-10-28,11:48:31.000,301,11134065,110245,0,1761652110,13881.372837419993,31.828865820003557,53022.46360584 2025-10-28,11:48:32.000,301,11134081,110325,0,1761652111,13881.312210629992,31.76542365000205,53022.51950280001 2025-10-28,11:48:33.000,301,11134052,110525,0,1761652112,13881.258320150002,31.793620169999485,53022.51950280001 2025-10-28,11:48:34.000,301,11134083,110205,0,1761652113,13881.184220739997,31.75837452000269,53022.526489920005 2025-10-28,11:48:35.000,301,11134045,110325,0,1761652114,13881.197693360002,31.779521910000767,53022.54745128001 2025-10-28,11:48:36.000,301,11134074,110525,0,1761652115,13881.076439780001,31.75132539000333,53022.58937400001 2025-10-28,11:48:37.000,301,11134028,110485,0,1761652116,13881.002340369996,31.7090306099999,53022.56142552 2025-10-28,11:48:38.000,301,11133982,110525,0,1761652117,13880.982131439996,31.75132539000333,53022.60334824 2025-10-28,11:48:39.000,301,11134038,110445,0,1761652118,13880.901295719996,31.723128869998618,53022.575399760004 2025-10-28,11:48:40.000,301,11134004,110565,0,1761652119,13880.85414155,31.70198148000054,53022.56142552 2025-10-28,11:48:41.000,301,11134038,110365,0,1761652120,13880.739624279995,31.74427626000397,53022.61732248001 2025-10-28,11:48:42.000,301,11134067,110445,0,1761652121,13880.719415349995,31.69493235000118,53022.63828384001 2025-10-28,11:48:43.000,301,11134058,110565,0,1761652122,13880.699206419995,31.680834090002463,53022.596361120006 2025-10-28,11:48:44.000,301,11134010,110485,0,1761652123,13880.65205225,31.638539309999032,53022.61033536 2025-10-28,11:48:45.000,301,11133979,110885,0,1761652124,13880.64531593999,31.631490179999673,53022.56142552 2025-10-28,11:48:46.000,301,11134032,109885,0,1761652125,13880.70594272999,31.596244530002878,53022.54745128001 2025-10-28,11:48:47.000,301,11134049,110645,0,1761652126,13880.67226118,31.560998879998806,53022.53347704 2025-10-28,11:48:48.000,301,11134068,110565,0,1761652127,13880.71267904,31.5750971400048,53022.54046416001 2025-10-28,11:48:49.000,301,11134033,110645,0,1761652128,13880.69247011,31.58214627000416,53022.54745128001 2025-10-28,11:48:50.000,301,11134049,110405,0,1761652129,13880.70594272999,31.631490179999673,53022.50552856 2025-10-28,11:48:51.000,301,11134048,110605,0,1761652130,13880.719415349995,31.659686700004386,53022.5544384 2025-10-28,11:48:52.000,301,11134093,110565,0,1761652131,13880.638579629995,31.687883220001822,53022.50552856 2025-10-28,11:48:53.000,301,11134045,110485,0,1761652132,13880.63184332,31.730177999997977,53022.56142552 2025-10-28,11:48:54.000,301,11134127,110445,0,1761652133,13880.54427128999,31.772472780001408,53022.51251568 2025-10-28,11:48:55.000,301,11134078,110405,0,1761652134,13880.50385342999,31.779521910000767,53022.56142552 2025-10-28,11:48:56.000,301,11134038,110445,0,1761652135,13880.429754019999,31.76542365000205,53022.53347704 2025-10-28,11:48:57.000,301,11134001,110325,0,1761652136,13880.342181989989,31.81476756000484,53022.50552856 2025-10-28,11:48:58.000,301,11134018,110565,0,1761652137,13880.241137339988,31.81476756000484,53022.4845672 2025-10-28,11:48:59.000,301,11134075,110445,0,1761652138,13880.167037929998,31.779521910000767,53022.53347704 2025-10-28,11:49:00.000,301,11134036,110565,0,1761652139,13880.065993279997,31.772472780001408,53022.477580080005 2025-10-28,11:49:01.000,301,11134034,110565,0,1761652140,13879.971684939992,31.800669299998845,53022.54745128001 2025-10-28,11:49:02.000,301,11134071,110365,0,1761652141,13879.884112909996,31.76542365000205,53022.477580080005 2025-10-28,11:49:03.000,301,11134035,110525,0,1761652142,13879.796540880001,31.779521910000767,53022.44264448 2025-10-28,11:49:04.000,301,11134087,110565,0,1761652143,13879.702232539996,31.779521910000767,53022.414696 2025-10-28,11:49:05.000,301,11134095,110365,0,1761652144,13879.69549623,31.76542365000205,53022.35181192001 2025-10-28,11:49:06.000,301,11134033,110485,0,1761652145,13879.621396819995,31.75837452000269,53022.30290208001 2025-10-28,11:49:07.000,301,11134092,110645,0,1761652146,13879.59445158,31.800669299998845,53022.2749536 2025-10-28,11:49:08.000,301,11134018,110805,0,1761652147,13879.65507837,31.793620169999485,53022.26796648 2025-10-28,11:49:09.000,301,11134061,110405,0,1761652148,13879.64834205999,31.821816690004198,53022.25399224001 2025-10-28,11:49:10.000,301,11134099,110485,0,1761652149,13879.601187889995,31.821816690004198,53022.24700512 2025-10-28,11:49:11.000,301,11134067,110365,0,1761652150,13879.61466051,31.857062340000994,53022.21206952001 2025-10-28,11:49:12.000,301,11134049,110445,0,1761652151,13879.57424265,31.88525885999843,53022.19809528 2025-10-28,11:49:13.000,301,11134086,110525,0,1761652152,13879.51361586,31.89230798999779,53022.191108160005 2025-10-28,11:49:14.000,301,11134069,110445,0,1761652153,13879.473198,31.89230798999779,53022.21206952001 2025-10-28,11:49:15.000,301,11134091,110405,0,1761652154,13879.399098589995,31.9205045100025,53022.17713392 2025-10-28,11:49:16.000,301,11134012,110445,0,1761652155,13879.35194442,31.899357120004424,53022.142198320005 2025-10-28,11:49:17.000,301,11134039,110365,0,1761652156,13879.298053939994,31.913455380003143,53022.16315968001 2025-10-28,11:49:18.000,301,11134005,110445,0,1761652157,13879.163327739989,31.955750159999297,53022.12123696 2025-10-28,11:49:19.000,301,11134080,110565,0,1761652158,13879.116173569993,31.94870102999994,53022.11424984001 2025-10-28,11:49:20.000,301,11134064,110565,0,1761652159,13879.042074159988,31.955750159999297,53022.07931424 2025-10-28,11:49:21.000,301,11134095,110565,0,1761652160,13878.961238440002,31.94165190000058,53022.0304044 2025-10-28,11:49:22.000,301,11134057,110405,0,1761652161,13878.920820580002,31.99099581000337,53021.93258472 2025-10-28,11:49:23.000,301,11133993,110485,0,1761652162,13878.860193790002,32.00509407000209,53021.95354608 2025-10-28,11:49:24.000,301,11134017,110565,0,1761652163,13878.799567000002,32.00509407000209,53021.904636240004 2025-10-28,11:49:25.000,301,11134033,110485,0,1761652164,13878.765885449997,32.01214320000145,53021.87668776001 2025-10-28,11:49:26.000,301,11134097,110485,0,1761652165,13878.698522350001,32.019192330000806,53021.84873928001 2025-10-28,11:49:27.000,301,11134084,110525,0,1761652166,13878.678313420001,32.026241460000165,53021.77886808001 2025-10-28,11:49:28.000,301,11134083,110565,0,1761652167,13878.658104490001,32.019192330000806,53021.757906720006 2025-10-28,11:49:29.000,301,11134099,110445,0,1761652168,13878.651368179992,31.99099581000337,53021.69502264 2025-10-28,11:49:30.000,301,11134049,110525,0,1761652169,13878.604214009996,31.99804494000273,53021.67406128 2025-10-28,11:49:31.000,301,11134045,110445,0,1761652170,13878.570532459991,31.962799289998657,53021.688035520005 2025-10-28,11:49:32.000,301,11134032,110525,0,1761652171,13878.523378289996,31.94870102999994,53021.61816432 2025-10-28,11:49:33.000,301,11134025,110525,0,1761652172,13878.46948780999,31.94165190000058,53021.569254480004 2025-10-28,11:49:34.000,301,11134052,110325,0,1761652173,13878.3953884,31.899357120004424,53021.56226736001 2025-10-28,11:49:35.000,301,11134061,110525,0,1761652174,13878.36844315999,31.87820972999907,53021.49938328 2025-10-28,11:49:36.000,301,11134010,110565,0,1761652175,13878.280871129995,31.857062340000994,53021.53431888001 2025-10-28,11:49:37.000,301,11134075,110365,0,1761652176,13878.24718957999,31.807718429998204,53021.44348632001 2025-10-28,11:49:38.000,301,11134087,110725,0,1761652177,13878.260662199995,31.850013210001634,53021.40855072 2025-10-28,11:49:39.000,301,11134091,110325,0,1761652178,13878.20677171999,31.75132539000333,53021.34566664001 2025-10-28,11:49:40.000,301,11133990,110405,0,1761652179,13878.17309017,31.71607973999926,53021.29675680001 2025-10-28,11:49:41.000,301,11134072,110645,0,1761652180,13878.17309017,31.75837452000269,53021.27579544001 2025-10-28,11:49:42.000,301,11134078,110605,0,1761652181,13878.17309017,31.74427626000397,53021.233872720004 2025-10-28,11:49:43.000,301,11134065,110445,0,1761652182,13878.20677171999,31.7090306099999,53021.19893712001 2025-10-28,11:49:44.000,301,11134054,110365,0,1761652183,13878.280871129995,31.730177999997977,53021.233872720004 2025-10-28,11:49:45.000,301,11134061,110285,0,1761652184,13878.21350803,31.786571040000126,53021.11509168 2025-10-28,11:49:46.000,301,11134054,110525,0,1761652185,13878.24718957999,31.828865820003557,53021.12906592001 2025-10-28,11:49:47.000,301,11133995,110565,0,1761652186,13878.200035409995,31.871160599999712,53021.04522048 2025-10-28,11:49:48.000,301,11134026,110405,0,1761652187,13878.15288124,31.87820972999907,53021.0522076 2025-10-28,11:49:49.000,301,11134058,110485,0,1761652188,13878.038363969994,31.97689755000465,53020.98932352001 2025-10-28,11:49:50.000,301,11134047,110445,0,1761652189,13877.937319319994,32.01214320000145,53020.93342656 2025-10-28,11:49:51.000,301,11134038,110445,0,1761652190,13877.775647879993,32.068536240003596,53020.88451672 2025-10-28,11:49:52.000,301,11133986,110245,0,1761652191,13877.627449059997,32.082634500002314,53020.85656824 2025-10-28,11:49:53.000,301,11134018,110325,0,1761652192,13877.506195479997,32.10378189000039,53020.8076584 2025-10-28,11:49:54.000,301,11134023,110445,0,1761652193,13877.425359759996,32.11788014999911,53020.75874856 2025-10-28,11:49:55.000,301,11134073,110405,0,1761652194,13877.310842489991,32.08968363000167,53020.681890240005 2025-10-28,11:49:56.000,301,11134042,110325,0,1761652195,13877.27716094,32.033290589999524,53020.64695464 2025-10-28,11:49:57.000,301,11134031,110405,0,1761652196,13877.25021569999,32.033290589999524,53020.5980448 2025-10-28,11:49:58.000,301,11134068,110525,0,1761652197,13877.23000676999,31.98394668000401,53020.54913496 2025-10-28,11:49:59.000,301,11134050,110645,0,1761652198,13877.20979783999,31.9205045100025,53020.465289520005 2025-10-28,11:50:00.000,301,11134015,110605,0,1761652199,13877.21653415,31.955750159999297,53020.40240544 2025-10-28,11:50:01.000,301,11134028,110565,0,1761652200,13877.17611629,31.92755364000186,53020.38144408 2025-10-28,11:50:02.000,301,11134035,110485,0,1761652201,13877.243479389996,31.87820972999907,53020.346508480005 2025-10-28,11:50:03.000,301,11134048,110445,0,1761652202,13877.25695201,31.899357120004424,53020.29061152001 2025-10-28,11:50:04.000,301,11134021,110485,0,1761652203,13877.223270459996,31.94165190000058,53020.30458576 2025-10-28,11:50:05.000,301,11134049,110565,0,1761652204,13877.20979783999,31.94870102999994,53020.22074032001 2025-10-28,11:50:06.000,301,11134043,110885,0,1761652205,13877.142434739995,31.969848419998016,53020.20676608 2025-10-28,11:50:07.000,301,11134029,110365,0,1761652206,13877.07507164,31.969848419998016,53020.13689488 2025-10-28,11:50:08.000,301,11134035,110525,0,1761652207,13877.01444485,31.969848419998016,53020.143882 2025-10-28,11:50:09.000,301,11134014,110565,0,1761652208,13876.899927579994,31.98394668000401,53020.07401080001 2025-10-28,11:50:10.000,301,11133995,110525,0,1761652209,13876.819091859994,31.99804494000273,53020.0390752 2025-10-28,11:50:11.000,301,11134061,110525,0,1761652210,13876.731519829998,31.99099581000337,53019.99715248 2025-10-28,11:50:12.000,301,11133981,110525,0,1761652211,13876.643947799988,31.94870102999994,53019.92728128 2025-10-28,11:50:13.000,301,11134020,110365,0,1761652212,13876.630475179998,31.87820972999907,53019.85042296 2025-10-28,11:50:14.000,301,11134072,110525,0,1761652213,13876.603529939988,31.857062340000994,53019.8294616 2025-10-28,11:50:15.000,301,11134062,110365,0,1761652214,13876.576584699993,31.81476756000484,53019.794526000005 2025-10-28,11:50:16.000,301,11134098,110645,0,1761652215,13876.576584699993,31.81476756000484,53019.70369344 2025-10-28,11:50:17.000,301,11134029,110565,0,1761652216,13876.583321009988,31.779521910000767,53019.61286088 2025-10-28,11:50:18.000,301,11134086,110725,0,1761652217,13876.536166839993,31.786571040000126,53019.61984800001 2025-10-28,11:50:19.000,301,11134016,110525,0,1761652218,13876.468803739997,31.864111470000353,53019.56395104 2025-10-28,11:50:20.000,301,11134053,110445,0,1761652219,13876.408176949997,31.864111470000353,53019.50106696001 2025-10-28,11:50:21.000,301,11134070,110485,0,1761652220,13876.334077539992,31.871160599999712,53019.50106696001 2025-10-28,11:50:22.000,301,11134046,110565,0,1761652221,13876.246505509996,31.906406250003783,53019.410234400006 2025-10-28,11:50:23.000,301,11134030,110525,0,1761652222,13876.259978130001,31.9205045100025,53019.35433744001 2025-10-28,11:50:24.000,301,11133991,110485,0,1761652223,13876.185878719996,31.93460277000122,53019.340363200005 2025-10-28,11:50:25.000,301,11134046,110645,0,1761652224,13876.172406099991,31.9205045100025,53019.35433744001 2025-10-28,11:50:26.000,301,11134029,110565,0,1761652225,13876.125251929996,31.9205045100025,53019.26350488001 2025-10-28,11:50:27.000,301,11134079,110285,0,1761652226,13876.07809776,31.9205045100025,53019.21459504001 2025-10-28,11:50:28.000,301,11134097,110445,0,1761652227,13876.152197169991,31.97689755000465,53019.221582160004 2025-10-28,11:50:29.000,301,11134035,110645,0,1761652228,13876.165669789996,31.955750159999297,53019.1307496 2025-10-28,11:50:30.000,301,11134040,110205,0,1761652229,13876.199351340001,31.962799289998657,53019.01895568001 2025-10-28,11:50:31.000,301,11134038,110525,0,1761652230,13876.253241819992,32.00509407000209,53019.01895568001 2025-10-28,11:50:32.000,301,11134026,110605,0,1761652231,13876.286923369997,32.04033971999888,53019.01895568001 2025-10-28,11:50:33.000,301,11134008,110605,0,1761652232,13876.361022780002,32.04738884999824,53019.025942800006 2025-10-28,11:50:34.000,301,11134071,110525,0,1761652233,13876.354286469992,32.05443798000488,53018.921136 2025-10-28,11:50:35.000,301,11134069,110565,0,1761652234,13876.387968019997,32.11083101999975,53018.93511024 2025-10-28,11:50:36.000,301,11134019,110325,0,1761652235,13876.381231710002,32.08968363000167,53018.907161760006 2025-10-28,11:50:37.000,301,11134082,110445,0,1761652236,13876.354286469992,32.04033971999888,53018.89318752 2025-10-28,11:50:38.000,301,11134046,110365,0,1761652237,13876.374495399992,32.11788014999911,53018.91414888 2025-10-28,11:50:39.000,301,11134043,110445,0,1761652238,13876.367759089997,32.08968363000167,53018.84427768 2025-10-28,11:50:40.000,301,11134034,110445,0,1761652239,13876.387968019997,32.15312580000318,53018.8163292 2025-10-28,11:50:41.000,301,11134050,110245,0,1761652240,13876.327341229997,32.12492927999847,53018.837290560004 2025-10-28,11:50:42.000,301,11134061,110445,0,1761652241,13876.300395990002,32.18837144999998,53018.76043224001 2025-10-28,11:50:43.000,301,11134079,110365,0,1761652242,13876.266714439997,32.195420579999336,53018.76043224001 2025-10-28,11:50:44.000,301,11134005,110405,0,1761652243,13876.313868609992,32.1672240600019,53018.77440648 2025-10-28,11:50:45.000,301,11134086,110565,0,1761652244,13876.280187060001,32.18132232000062,53018.746458 2025-10-28,11:50:46.000,301,11134046,110205,0,1761652245,13876.286923369997,32.1672240600019,53018.80235496 2025-10-28,11:50:47.000,301,11134045,110285,0,1761652246,13876.300395990002,32.14607667000382,53018.73248376001 2025-10-28,11:50:48.000,301,11134024,110445,0,1761652247,13876.286923369997,32.06148711000424,53018.73248376001 2025-10-28,11:50:49.000,301,11134008,110285,0,1761652248,13876.334077539992,32.01214320000145,53018.6765868 2025-10-28,11:50:50.000,301,11134056,110365,0,1761652249,13876.374495399992,31.98394668000401,53018.61370272001 2025-10-28,11:50:51.000,301,11134030,110525,0,1761652250,13876.387968019997,31.97689755000465,53018.620689840005 2025-10-28,11:50:52.000,301,11134043,110445,0,1761652251,13876.448594809997,31.94870102999994,53018.58575424 2025-10-28,11:50:53.000,301,11133989,110605,0,1761652252,13876.509221599998,31.94870102999994,53018.59972848 2025-10-28,11:50:54.000,301,11134043,110645,0,1761652253,13876.536166839993,31.9205045100025,53018.64165120001 2025-10-28,11:50:55.000,301,11134011,110205,0,1761652254,13876.583321009988,31.99804494000273,53018.58575424 2025-10-28,11:50:56.000,301,11134061,110485,0,1761652255,13876.563112080003,32.00509407000209,53018.571780000006 2025-10-28,11:50:57.000,301,11134060,110565,0,1761652256,13876.576584699993,32.04033971999888,53018.501908800004 2025-10-28,11:50:58.000,301,11134019,110445,0,1761652257,13876.623738869988,32.019192330000806,53018.522870160006 2025-10-28,11:50:59.000,301,11134035,110325,0,1761652258,13876.657420419993,32.068536240003596,53018.501908800004 2025-10-28,11:51:00.000,301,11134047,110405,0,1761652259,13876.691101969998,32.08968363000167,53018.45998608 2025-10-28,11:51:01.000,301,11134017,110605,0,1761652260,13876.738256139994,32.075585370002955,53018.51588304001 2025-10-28,11:51:02.000,301,11134011,110645,0,1761652261,13876.744992449989,32.11788014999911,53018.452998960005 2025-10-28,11:51:03.000,301,11134006,110365,0,1761652262,13876.771937689999,32.11083101999975,53018.47396032001 2025-10-28,11:51:04.000,301,11133999,110645,0,1761652263,13876.798882929994,32.15312580000318,53018.45998608 2025-10-28,11:51:05.000,301,11134012,110485,0,1761652264,13876.812355549999,32.195420579999336,53018.522870160006 2025-10-28,11:51:06.000,301,11134029,110485,0,1761652265,13876.798882929994,32.22361710000405,53018.54383152001 2025-10-28,11:51:07.000,301,11134015,110405,0,1761652266,13876.798882929994,32.258862750000844,53018.5368444 2025-10-28,11:51:08.000,301,11134065,110565,0,1761652267,13876.805619239989,32.31525579000299,53018.52985728 2025-10-28,11:51:09.000,301,11134054,110085,0,1761652268,13876.738256139994,32.36459969999851,53018.50889592 2025-10-28,11:51:10.000,301,11134060,110245,0,1761652269,13876.731519829998,32.420992740000656,53018.4669732 2025-10-28,11:51:11.000,301,11134073,110645,0,1761652270,13876.765201379989,32.45623839000473,53018.48094744 2025-10-28,11:51:12.000,301,11134000,110445,0,1761652271,13876.751728759999,32.484434910002165,53018.49492168001 2025-10-28,11:51:13.000,301,11134060,110645,0,1761652272,13876.738256139994,32.49853317000088,53018.44601184001 2025-10-28,11:51:14.000,301,11134021,110525,0,1761652273,13876.765201379989,32.540827950004314,53018.48793456 2025-10-28,11:51:15.000,301,11134032,110365,0,1761652274,13876.798882929994,32.58312273000047,53018.50889592 2025-10-28,11:51:16.000,301,11134052,110365,0,1761652275,13876.798882929994,32.59017185999983,53018.49492168001 2025-10-28,11:51:17.000,301,11134002,110605,0,1761652276,13876.859509719994,32.64656490000198,53018.49492168001 2025-10-28,11:51:18.000,301,11134042,110485,0,1761652277,13876.84603709999,32.61836838000454,53018.452998960005 2025-10-28,11:51:19.000,301,11133992,110565,0,1761652278,13876.852773409999,32.67476141999941,53018.49492168001 2025-10-28,11:51:20.000,301,11133985,110445,0,1761652279,13876.852773409999,32.69590881000477,53018.501908800004 2025-10-28,11:51:21.000,301,11134063,110645,0,1761652280,13876.86624602999,32.702957940004126,53018.47396032001 2025-10-28,11:51:22.000,301,11134007,110525,0,1761652281,13876.852773409999,32.69590881000477,53018.48094744 2025-10-28,11:51:23.000,301,11134057,110405,0,1761652282,13876.852773409999,32.710007070003485,53018.50889592 2025-10-28,11:51:24.000,301,11134003,110565,0,1761652283,13876.832564479999,32.710007070003485,53018.48793456 2025-10-28,11:51:25.000,301,11134021,110445,0,1761652284,13876.852773409999,32.68885967999813,53018.48793456 2025-10-28,11:51:26.000,301,11134034,110445,0,1761652285,13876.86624602999,32.710007070003485,53018.48793456 2025-10-28,11:51:27.000,301,11134096,110565,0,1761652286,13876.86624602999,32.68181054999877,53018.50889592 2025-10-28,11:51:28.000,301,11134073,110365,0,1761652287,13876.899927579994,32.69590881000477,53018.48793456 2025-10-28,11:51:29.000,301,11134022,110485,0,1761652288,13876.9134002,32.660663160000695,53018.42505048001 2025-10-28,11:51:30.000,301,11134071,110565,0,1761652289,13876.940345439994,32.69590881000477,53018.41107624 2025-10-28,11:51:31.000,301,11134008,110325,0,1761652290,13876.940345439994,32.710007070003485,53018.41107624 2025-10-28,11:51:32.000,301,11134070,110565,0,1761652291,13876.96729067999,32.68885967999813,53018.39710200001 2025-10-28,11:51:33.000,301,11134098,110485,0,1761652292,13876.97402699,32.73115446000156,53018.37614064001 2025-10-28,11:51:34.000,301,11134002,110365,0,1761652293,13877.000972229995,32.73820359000092,53018.3621664 2025-10-28,11:51:35.000,301,11134035,110285,0,1761652294,13877.02791746999,32.75230184999964,53018.39011488 2025-10-28,11:51:36.000,301,11134025,110365,0,1761652295,13877.06833532999,32.79459663000307,53018.39710200001 2025-10-28,11:51:37.000,301,11134079,110325,0,1761652296,13877.09528057,32.829842279999866,53018.36915352 2025-10-28,11:51:38.000,301,11134077,110685,0,1761652297,13876.99423592,32.850989669997944,53018.34819216001 2025-10-28,11:51:39.000,301,11134079,110485,0,1761652298,13877.00770853999,32.886235320002015,53018.3621664 2025-10-28,11:51:40.000,301,11134089,110765,0,1761652299,13876.98749960999,32.893284450001374,53018.334217920004 2025-10-28,11:51:41.000,301,11134045,110565,0,1761652300,13876.93360913,32.94967749000352,53018.34120504 2025-10-28,11:51:42.000,301,11134012,110205,0,1761652301,13876.899927579994,32.92853009999817,53018.37614064001 2025-10-28,11:51:43.000,301,11134059,110565,0,1761652302,13876.879718649994,32.92148096999881,53018.32723080001 2025-10-28,11:51:44.000,301,11133990,110565,0,1761652303,13876.90666388999,32.99197226999968,53018.25735960001 2025-10-28,11:51:45.000,301,11133997,110805,0,1761652304,13876.899927579994,32.97787401000096,53018.2922952 2025-10-28,11:51:46.000,301,11134029,110645,0,1761652305,13876.9134002,32.9708248800016,53018.285308080005 2025-10-28,11:51:47.000,301,11134008,110485,0,1761652306,13876.9134002,33.013119659997756,53018.236398240006 2025-10-28,11:51:48.000,301,11134011,110485,0,1761652307,13876.84603709999,33.08361095999862,53018.222424 2025-10-28,11:51:49.000,301,11134024,110645,0,1761652308,13876.839300789994,33.118856610002695,53018.15953992001 2025-10-28,11:51:50.000,301,11134024,110605,0,1761652309,13876.84603709999,33.18934791000356,53018.15953992001 2025-10-28,11:51:51.000,301,11134081,110525,0,1761652310,13876.812355549999,33.22459356000036,53018.13857856001 2025-10-28,11:51:52.000,301,11134088,110445,0,1761652311,13876.744992449989,33.22459356000036,53018.13857856001 2025-10-28,11:51:53.000,301,11133988,110285,0,1761652312,13876.778673999994,33.27393747000315,53018.13857856001 2025-10-28,11:51:54.000,301,11134009,110365,0,1761652313,13876.731519829998,33.32328137999866,53018.10364296 2025-10-28,11:51:55.000,301,11134011,110525,0,1761652314,13876.738256139994,33.37262529000145,53018.04075888001 2025-10-28,11:51:56.000,301,11134021,110565,0,1761652315,13876.650684109998,33.37262529000145,53018.06172024001 2025-10-28,11:51:57.000,301,11134051,110485,0,1761652316,13876.643947799988,33.344428770004015,53018.00582328 2025-10-28,11:51:58.000,301,11134080,110245,0,1761652317,13876.623738869988,33.351477900003374,53018.00582328 2025-10-28,11:51:59.000,301,11134045,110565,0,1761652318,13876.610266249998,33.344428770004015,53017.949926320005 2025-10-28,11:52:00.000,301,11134067,110685,0,1761652319,13876.583321009988,33.35852703000273,53017.95691344 2025-10-28,11:52:01.000,301,11134023,110565,0,1761652320,13876.536166839993,33.3162322499993,53017.93595208 2025-10-28,11:52:02.000,301,11134092,110525,0,1761652321,13876.549639459998,33.337379640004656,53017.89402936001 2025-10-28,11:52:03.000,301,11134068,110445,0,1761652322,13876.603529939988,33.32328137999866,53017.852106640006 2025-10-28,11:52:04.000,301,11134028,110445,0,1761652323,13876.610266249998,33.32328137999866,53017.85909376 2025-10-28,11:52:05.000,301,11134059,110445,0,1761652324,13876.657420419993,33.30918311999994,53017.852106640006 2025-10-28,11:52:06.000,301,11134047,110365,0,1761652325,13876.664156729988,33.22459356000036,53017.782235440005 2025-10-28,11:52:07.000,301,11133988,110405,0,1761652326,13876.684365659989,33.21049530000164,53017.782235440005 2025-10-28,11:52:08.000,301,11134082,110525,0,1761652327,13876.691101969998,33.18934791000356,53017.77524832001 2025-10-28,11:52:09.000,301,11134058,110685,0,1761652328,13876.691101969998,33.14705313000013,53017.76127408 2025-10-28,11:52:10.000,301,11134032,110525,0,1761652329,13876.731519829998,33.104758350003976,53017.712364240004 2025-10-28,11:52:11.000,301,11134092,110525,0,1761652330,13876.805619239989,33.04131618000247,53017.74031272 2025-10-28,11:52:12.000,301,11134060,110285,0,1761652331,13876.86624602999,33.069512699999905,53017.72633848001 2025-10-28,11:52:13.000,301,11134009,110485,0,1761652332,13876.893191269999,33.076561829999264,53017.67742864001 2025-10-28,11:52:14.000,301,11133994,110565,0,1761652333,13876.920136509994,33.125905740002054,53017.65646728001 2025-10-28,11:52:15.000,301,11134016,110365,0,1761652334,13877.000972229995,33.125905740002054,53017.72633848001 2025-10-28,11:52:16.000,301,11134042,110645,0,1761652335,13876.95381806,33.16115138999885,53017.663454400004 2025-10-28,11:52:17.000,301,11134033,110445,0,1761652336,13877.021181159995,33.16115138999885,53017.65646728001 2025-10-28,11:52:18.000,301,11134073,110565,0,1761652337,13877.05486271,33.1822987800042,53017.63550592001 2025-10-28,11:52:19.000,301,11134078,110645,0,1761652338,13877.061599019995,33.245740949998435,53017.64249304 2025-10-28,11:52:20.000,301,11133999,110285,0,1761652339,13877.122225809995,33.28098660000251,53017.69140288 2025-10-28,11:52:21.000,301,11134043,110565,0,1761652340,13877.122225809995,33.288035730001866,53017.663454400004 2025-10-28,11:52:22.000,301,11134030,110285,0,1761652341,13877.21653415,33.295084860001225,53017.684415760006 2025-10-28,11:52:23.000,301,11134055,110525,0,1761652342,13877.324315109996,33.302133990000584,53017.70537712001 2025-10-28,11:52:24.000,301,11134030,110565,0,1761652343,13877.364732969996,33.295084860001225,53017.70537712001 2025-10-28,11:52:25.000,301,11134030,110445,0,1761652344,13877.445568689996,33.33033050999802,53017.684415760006 2025-10-28,11:52:26.000,301,11134089,110525,0,1761652345,13877.472513929992,33.36557616000209,53017.69839 2025-10-28,11:52:27.000,301,11134069,110645,0,1761652346,13877.512931789992,33.37967442000081,53017.69140288 2025-10-28,11:52:28.000,301,11134018,110565,0,1761652347,13877.539877030002,33.38672355000017,53017.76127408 2025-10-28,11:52:29.000,301,11134032,110565,0,1761652348,13877.560085960002,33.45016572000168,53017.78922256 2025-10-28,11:52:30.000,301,11134016,110645,0,1761652349,13877.546613339997,33.49246049999783,53017.77524832001 2025-10-28,11:52:31.000,301,11134058,110325,0,1761652350,13877.587031199997,33.49950963000447,53017.82415816001 2025-10-28,11:52:32.000,301,11134028,110565,0,1761652351,13877.613976439992,33.54180441000062,53017.87306800001 2025-10-28,11:52:33.000,301,11134102,110485,0,1761652352,13877.613976439992,33.54180441000062,53017.880055120004 2025-10-28,11:52:34.000,301,11134086,110405,0,1761652353,13877.688075849997,33.55590266999934,53017.85909376 2025-10-28,11:52:35.000,301,11134008,110845,0,1761652354,13877.701548470002,33.5629517999987,53017.91499072 2025-10-28,11:52:36.000,301,11134069,110245,0,1761652355,13877.755438949993,33.61229571000149,53017.93595208 2025-10-28,11:52:37.000,301,11134071,110565,0,1761652356,13877.863219909988,33.647541359998286,53017.92896496 2025-10-28,11:52:38.000,301,11134057,110285,0,1761652357,13877.890165149998,33.64049222999893,53018.00582328 2025-10-28,11:52:39.000,301,11134073,110405,0,1761652358,13877.957528249994,33.647541359998286,53018.00582328 2025-10-28,11:52:40.000,301,11134078,110365,0,1761652359,13878.031627659999,33.66163962000428,53017.99184904001 2025-10-28,11:52:41.000,301,11134077,110445,0,1761652360,13878.078781829994,33.66163962000428,53018.00582328 2025-10-28,11:52:42.000,301,11134075,110565,0,1761652361,13878.17309017,33.68278701000236,53018.01281040001 2025-10-28,11:52:43.000,301,11134071,110485,0,1761652362,13878.26739850999,33.68983614000172,53018.03377176 2025-10-28,11:52:44.000,301,11134083,110565,0,1761652363,13878.30781636999,33.703934400000435,53018.068707360006 2025-10-28,11:52:45.000,301,11134063,110445,0,1761652364,13878.3953884,33.71803265999915,53018.12460432 2025-10-28,11:52:46.000,301,11134055,110365,0,1761652365,13878.462751499996,33.73918005000451,53018.14556568 2025-10-28,11:52:47.000,301,11134045,110605,0,1761652366,13878.563796149996,33.76737657000194,53018.19447552 2025-10-28,11:52:48.000,301,11134030,110805,0,1761652367,13878.651368179992,33.78147483000066,53018.24338536 2025-10-28,11:52:49.000,301,11134016,110685,0,1761652368,13878.738940210002,33.83786787000281,53018.27133384 2025-10-28,11:52:50.000,301,11134058,110445,0,1761652369,13878.833248549992,33.86606439000025,53018.29928232 2025-10-28,11:52:51.000,301,11134061,110125,0,1761652370,13878.934293199993,33.90131004000432,53018.3621664 2025-10-28,11:52:52.000,301,11134079,110365,0,1761652371,13878.994919989993,33.91540830000304,53018.43902472 2025-10-28,11:52:53.000,301,11134075,110445,0,1761652372,13879.021865229988,33.97180133999791,53018.50889592 2025-10-28,11:52:54.000,301,11134033,110725,0,1761652373,13879.075755709993,33.985899600003904,53018.51588304001 2025-10-28,11:52:55.000,301,11134067,110885,0,1761652374,13879.082492019988,34.00704699000198,53018.56479288001 2025-10-28,11:52:56.000,301,11134026,110565,0,1761652375,13879.089228329998,34.03524350999942,53018.57876712 2025-10-28,11:52:57.000,301,11134079,110405,0,1761652376,13879.082492019988,34.049341769998136,53018.64863832 2025-10-28,11:52:58.000,301,11134068,110365,0,1761652377,13879.075755709993,34.049341769998136,53018.65562544 2025-10-28,11:52:59.000,301,11134068,110525,0,1761652378,13879.143118809989,34.02819438000006,53018.690561040006 2025-10-28,11:53:00.000,301,11134112,110365,0,1761652379,13879.176800359994,34.049341769998136,53018.71152240001 2025-10-28,11:53:01.000,301,11134009,110325,0,1761652380,13879.230690839999,34.04229263999878,53018.77440648 2025-10-28,11:53:02.000,301,11134101,110485,0,1761652381,13879.244163459989,34.07048916000349,53018.8163292 2025-10-28,11:53:03.000,301,11134028,110565,0,1761652382,13879.378889659994,34.05639090000477,53018.788380720005 2025-10-28,11:53:04.000,301,11134042,110485,0,1761652383,13879.479934309995,34.05639090000477,53018.858251920006 2025-10-28,11:53:05.000,301,11134066,110525,0,1761652384,13879.540561099995,34.07048916000349,53018.886200400004 2025-10-28,11:53:06.000,301,11134087,110645,0,1761652385,13879.6752873,34.09163655000157,53018.93511024 2025-10-28,11:53:07.000,301,11134050,110485,0,1761652386,13879.803277189996,34.119833069999004,53019.01895568001 2025-10-28,11:53:08.000,301,11134061,110645,0,1761652387,13879.924530769997,34.13393132999772,53019.03292992 2025-10-28,11:53:09.000,301,11134065,110405,0,1761652388,13880.025575419997,34.19032436999987,53019.08183976 2025-10-28,11:53:10.000,301,11134064,110565,0,1761652389,13880.113147449993,34.23966828000266,53019.123762480005 2025-10-28,11:53:11.000,301,11134039,110725,0,1761652390,13880.106411139997,34.289012189998175,53019.16568520001 2025-10-28,11:53:12.000,301,11134039,110725,0,1761652391,13880.200719480003,34.35245435999968,53019.20760792 2025-10-28,11:53:13.000,301,11134072,110645,0,1761652392,13880.193983169993,34.338356100000965,53019.20760792 2025-10-28,11:53:14.000,301,11134024,110525,0,1761652393,13880.227664719998,34.37360174999776,53019.22856928 2025-10-28,11:53:15.000,301,11134033,110645,0,1761652394,13880.214192099993,34.3665526199984,53019.32638896 2025-10-28,11:53:16.000,301,11134111,110485,0,1761652395,13880.180510550003,34.387700010003755,53019.32638896 2025-10-28,11:53:17.000,301,11134067,110405,0,1761652396,13880.220928409988,34.387700010003755,53019.38228592001 2025-10-28,11:53:18.000,301,11134084,110405,0,1761652397,13880.167037929998,34.41589653000119,53019.42420864 2025-10-28,11:53:19.000,301,11134017,110485,0,1761652398,13880.180510550003,34.43704391999927,53019.43119576001 2025-10-28,11:53:20.000,301,11134045,110525,0,1761652399,13880.214192099993,34.41589653000119,53019.49407984 2025-10-28,11:53:21.000,301,11134047,110485,0,1761652400,13880.207455789998,34.41589653000119,53019.52202832001 2025-10-28,11:53:22.000,301,11134055,110405,0,1761652401,13880.274818889993,34.394749140003114,53019.50106696001 2025-10-28,11:53:23.000,301,11134030,110685,0,1761652402,13880.335445679993,34.40179827000247,53019.54298968 2025-10-28,11:53:24.000,301,11134017,110565,0,1761652403,13880.389336159998,34.37360174999776,53019.56395104 2025-10-28,11:53:25.000,301,11134076,110565,0,1761652404,13880.490380809999,34.35245435999968,53019.63382224 2025-10-28,11:53:26.000,301,11134088,110405,0,1761652405,13880.58468914999,34.380650880004396,53019.61984800001 2025-10-28,11:53:27.000,301,11134014,110285,0,1761652406,13880.69247011,34.338356100000965,53019.66875784001 2025-10-28,11:53:28.000,301,11134094,110525,0,1761652407,13880.72615165999,34.380650880004396,53019.61984800001 2025-10-28,11:53:29.000,301,11134085,110485,0,1761652408,13880.84740523999,34.380650880004396,53019.64779648001 2025-10-28,11:53:30.000,301,11134032,110405,0,1761652409,13880.86761416999,34.41589653000119,53019.626835120005 2025-10-28,11:53:31.000,301,11133997,110525,0,1761652410,13880.982131439996,34.42294566000055,53019.68971920001 2025-10-28,11:53:32.000,301,11134068,110445,0,1761652411,13881.029285609991,34.4793387000027,53019.724654800004 2025-10-28,11:53:33.000,301,11134075,110685,0,1761652412,13881.069703469992,34.507535220000136,53019.724654800004 2025-10-28,11:53:34.000,301,11134030,110485,0,1761652413,13881.089912399992,34.570977390001644,53019.80850024 2025-10-28,11:53:35.000,301,11134076,110525,0,1761652414,13881.123593949997,34.63441956000315,53019.82247448 2025-10-28,11:53:36.000,301,11134068,110525,0,1761652415,13881.110121329992,34.68376346999867,53019.82247448 2025-10-28,11:53:37.000,301,11134036,110365,0,1761652416,13881.157275500002,34.66966520999995,53019.892345680004 2025-10-28,11:53:38.000,301,11134066,110525,0,1761652417,13881.184220739997,34.63441956000315,53019.88535856001 2025-10-28,11:53:39.000,301,11134033,110325,0,1761652418,13881.231374909992,34.690812599998026,53019.92728128 2025-10-28,11:53:40.000,301,11134101,110445,0,1761652419,13881.285265389997,34.65556695000123,53019.962216880005 2025-10-28,11:53:41.000,301,11134057,110685,0,1761652420,13881.278529080002,34.68376346999867,53019.98317824001 2025-10-28,11:53:42.000,301,11134066,110485,0,1761652421,13881.318946940002,34.65556695000123,53019.98317824001 2025-10-28,11:53:43.000,301,11134020,110405,0,1761652422,13881.372837419993,34.64851782000187,53019.98317824001 2025-10-28,11:53:44.000,301,11133998,110405,0,1761652423,13881.379573730002,34.690812599998026,53020.060036560004 2025-10-28,11:53:45.000,301,11134056,110445,0,1761652424,13881.446936829998,34.7260582500021,53020.10195928001 2025-10-28,11:53:46.000,301,11134047,110525,0,1761652425,13881.440200519988,34.73310738000146,53020.12292064001 2025-10-28,11:53:47.000,301,11134034,110285,0,1761652426,13881.487354689998,34.67671433999931,53020.143882 2025-10-28,11:53:48.000,301,11134051,110085,0,1761652427,13881.500827309988,34.71195999000338,53020.143882 2025-10-28,11:53:49.000,301,11134048,110445,0,1761652428,13881.514299929993,34.68376346999867,53020.15785624 2025-10-28,11:53:50.000,301,11134050,110525,0,1761652429,13881.568190409998,34.63441956000315,53020.19977896001 2025-10-28,11:53:51.000,301,11134093,110045,0,1761652430,13881.568190409998,34.620321300004434,53020.22074032001 2025-10-28,11:53:52.000,301,11133987,110445,0,1761652431,13881.622080889989,34.507535220000136,53020.2137532 2025-10-28,11:53:53.000,301,11134069,110485,0,1761652432,13881.716389229994,34.48638783000206,53020.25567592 2025-10-28,11:53:54.000,301,11134085,110485,0,1761652433,13881.729861849999,34.44409304999863,53020.26266304 2025-10-28,11:53:55.000,301,11134065,110365,0,1761652434,13881.80396125999,34.35950348999904,53020.26266304 2025-10-28,11:53:56.000,301,11134077,110565,0,1761652435,13881.81069757,34.3665526199984,53020.26266304 2025-10-28,11:53:57.000,301,11133998,110365,0,1761652436,13881.77027971,34.338356100000965,53020.26965016001 2025-10-28,11:53:58.000,301,11134034,110485,0,1761652437,13881.8309065,34.331306970001606,53020.297598640005 2025-10-28,11:53:59.000,301,11134014,110605,0,1761652438,13881.78375232999,34.31015958000353,53020.346508480005 2025-10-28,11:54:00.000,301,11134005,110285,0,1761652439,13881.777016019994,34.25376654000138,53020.33952136001 2025-10-28,11:54:01.000,301,11134011,110245,0,1761652440,13881.77027971,34.2678648000001,53020.32554712 2025-10-28,11:54:02.000,301,11134040,110605,0,1761652441,13881.736598159994,34.218520890004584,53020.31856000001 2025-10-28,11:54:03.000,301,11134079,110445,0,1761652442,13881.77027971,34.155078720003075,53020.297598640005 2025-10-28,11:54:04.000,301,11134033,110205,0,1761652443,13881.756807089994,34.12688219999836,53020.37445696 2025-10-28,11:54:05.000,301,11134008,110445,0,1761652444,13881.750070779999,34.098685680000926,53020.36746984001 2025-10-28,11:54:06.000,301,11134063,110005,0,1761652445,13881.817433879994,34.08458742000221,53020.395418320004 2025-10-28,11:54:07.000,301,11134017,110365,0,1761652446,13881.85111543,34.07048916000349,53020.43035392 2025-10-28,11:54:08.000,301,11134055,110445,0,1761652447,13881.857851739995,34.00704699000198,53020.465289520005 2025-10-28,11:54:09.000,301,11134083,110285,0,1761652448,13881.918478529995,33.978850470004545,53020.43035392 2025-10-28,11:54:10.000,301,11134046,110485,0,1761652449,13881.97236901,33.985899600003904,53020.45131528 2025-10-28,11:54:11.000,301,11134033,110525,0,1761652450,13882.02625948999,33.99294873000326,53020.47227664 2025-10-28,11:54:12.000,301,11134058,110485,0,1761652451,13882.07341366,33.97180133999791,53020.45131528 2025-10-28,11:54:13.000,301,11134097,110405,0,1761652452,13882.08688627999,34.02819438000006,53020.493238 2025-10-28,11:54:14.000,301,11134087,110605,0,1761652453,13882.187930929991,34.02819438000006,53020.514199360005 2025-10-28,11:54:15.000,301,11134034,110565,0,1761652454,13882.160985689996,33.99999786000262,53020.50022512 2025-10-28,11:54:16.000,301,11134020,110685,0,1761652455,13882.140776759996,34.01409612000134,53020.53516072001 2025-10-28,11:54:17.000,301,11133994,110205,0,1761652456,13882.181194619996,34.0211452500007,53020.55612208001 2025-10-28,11:54:18.000,301,11134000,110565,0,1761652457,13882.201403549996,33.99999786000262,53020.59105768 2025-10-28,11:54:19.000,301,11134101,110525,0,1761652458,13882.160985689996,33.97180133999791,53020.62599328001 2025-10-28,11:54:20.000,301,11134034,110565,0,1761652459,13882.167721999991,33.96475220999855,53020.60503192001 2025-10-28,11:54:21.000,301,11134020,110805,0,1761652460,13882.214876170001,33.90835917000368,53020.63996752 2025-10-28,11:54:22.000,301,11134101,110685,0,1761652461,13882.268766649991,33.85196613000153,53020.64695464 2025-10-28,11:54:23.000,301,11134028,110485,0,1761652462,13882.309184509992,33.83081874000345,53020.68887736 2025-10-28,11:54:24.000,301,11134052,110205,0,1761652463,13882.342866059997,33.760327440002584,53020.68887736 2025-10-28,11:54:25.000,301,11134017,110565,0,1761652464,13882.437174400002,33.72508178999851,53020.72381296001 2025-10-28,11:54:26.000,301,11134021,110405,0,1761652465,13882.511273809992,33.703934400000435,53020.7377872 2025-10-28,11:54:27.000,301,11134041,110605,0,1761652466,13882.571900599993,33.66163962000428,53020.75874856 2025-10-28,11:54:28.000,301,11134079,110405,0,1761652467,13882.639263699988,33.647541359998286,53020.77970992 2025-10-28,11:54:29.000,301,11134110,110445,0,1761652468,13882.659472629988,33.61934484000085,53020.77272280001 2025-10-28,11:54:30.000,301,11134055,110605,0,1761652469,13882.733572039993,33.61934484000085,53020.82861976 2025-10-28,11:54:31.000,301,11134032,110565,0,1761652470,13882.753780969993,33.61934484000085,53020.86355536001 2025-10-28,11:54:32.000,301,11134049,110565,0,1761652471,13882.780726209989,33.60524658000213,53020.91246520001 2025-10-28,11:54:33.000,301,11134081,110125,0,1761652472,13882.794198829994,33.54885353999998,53020.898490960004 2025-10-28,11:54:34.000,301,11134011,110565,0,1761652473,13882.740308349988,33.57000092999806,53020.968362160005 2025-10-28,11:54:35.000,301,11134102,110565,0,1761652474,13882.773989899993,33.55590266999934,53020.94041368001 2025-10-28,11:54:36.000,301,11134103,110205,0,1761652475,13882.733572039993,33.520657020002545,53020.94041368001 2025-10-28,11:54:37.000,301,11134023,110605,0,1761652476,13882.740308349988,33.54180441000062,53021.017272000005 2025-10-28,11:54:38.000,301,11134024,110485,0,1761652477,13882.773989899993,33.55590266999934,53021.04522048 2025-10-28,11:54:39.000,301,11134033,110525,0,1761652478,13882.713363109993,33.534755280001264,53021.0522076 2025-10-28,11:54:40.000,301,11133996,110485,0,1761652479,13882.679681559988,33.534755280001264,53021.03823336001 2025-10-28,11:54:41.000,301,11134033,110405,0,1761652480,13882.720099419988,33.534755280001264,53021.03823336001 2025-10-28,11:54:42.000,301,11134121,110365,0,1761652481,13882.699890489988,33.520657020002545,53021.1220788 2025-10-28,11:54:43.000,301,11134025,110565,0,1761652482,13882.720099419988,33.55590266999934,53021.10111744 2025-10-28,11:54:44.000,301,11134061,110245,0,1761652483,13882.706626799998,33.54885353999998,53021.15701440001 2025-10-28,11:54:45.000,301,11134070,110565,0,1761652484,13882.672945249993,33.520657020002545,53021.1220788 2025-10-28,11:54:46.000,301,11134096,110325,0,1761652485,13882.720099419988,33.513607890003186,53021.136053040005 2025-10-28,11:54:47.000,301,11134032,110525,0,1761652486,13882.706626799998,33.464263980000396,53021.184962880005 2025-10-28,11:54:48.000,301,11134074,110565,0,1761652487,13882.753780969993,33.44311659000232,53021.19195 2025-10-28,11:54:49.000,301,11134076,110365,0,1761652488,13882.760517279989,33.44311659000232,53021.17098864 2025-10-28,11:54:50.000,301,11134050,110245,0,1761652489,13882.747044659998,33.36557616000209,53021.233872720004 2025-10-28,11:54:51.000,301,11134050,110685,0,1761652490,13882.780726209989,33.37262529000145,53021.31771816 2025-10-28,11:54:52.000,301,11134094,110565,0,1761652491,13882.800935139989,33.35852703000273,53021.24085984 2025-10-28,11:54:53.000,301,11134115,110365,0,1761652492,13882.760517279989,33.35852703000273,53021.352653760005 2025-10-28,11:54:54.000,301,11134063,110485,0,1761652493,13882.780726209989,33.33033050999802,53021.32470528001 2025-10-28,11:54:55.000,301,11134043,110205,0,1761652494,13882.773989899993,33.302133990000584,53021.31771816 2025-10-28,11:54:56.000,301,11134022,110645,0,1761652495,13882.807671449998,33.288035730001866,53021.34566664001 2025-10-28,11:54:57.000,301,11134043,110285,0,1761652496,13882.868298239999,33.25983921000443,53021.39457648001 2025-10-28,11:54:58.000,301,11134051,110565,0,1761652497,13882.834616689994,33.245740949998435,53021.32470528001 2025-10-28,11:54:59.000,301,11134057,110525,0,1761652498,13882.895243479994,33.21049530000164,53021.39457648001 2025-10-28,11:55:00.000,301,11134057,110205,0,1761652499,13882.888507169999,33.19639704000292,53021.39457648001 2025-10-28,11:55:01.000,301,11134008,110605,0,1761652500,13882.888507169999,33.19639704000292,53021.401563600004 2025-10-28,11:55:02.000,301,11134078,110445,0,1761652501,13882.861561929989,33.15410225999949,53021.40855072 2025-10-28,11:55:03.000,301,11134061,110205,0,1761652502,13882.841352999989,33.125905740002054,53021.45746056 2025-10-28,11:55:04.000,301,11134039,110565,0,1761652503,13882.753780969993,33.104758350003976,53021.41553784001 2025-10-28,11:55:05.000,301,11133999,110405,0,1761652504,13882.733572039993,33.08361095999862,53021.41553784001 2025-10-28,11:55:06.000,301,11134095,110205,0,1761652505,13882.699890489988,33.111807480003336,53021.45047344 2025-10-28,11:55:07.000,301,11134016,110605,0,1761652506,13882.699890489988,33.04131618000247,53021.46444768001 2025-10-28,11:55:08.000,301,11133998,110605,0,1761652507,13882.666208939998,33.03426705000311,53021.520344640005 2025-10-28,11:55:09.000,301,11134091,110205,0,1761652508,13882.646000009998,33.02721792000375,53021.49938328 2025-10-28,11:55:10.000,301,11134011,110485,0,1761652509,13882.598845840002,32.9708248800016,53021.4364992 2025-10-28,11:55:11.000,301,11134089,110565,0,1761652510,13882.524746429997,32.95672662000288,53021.4364992 2025-10-28,11:55:12.000,301,11134041,110205,0,1761652511,13882.531482739992,33.0060705299984,53021.45746056 2025-10-28,11:55:13.000,301,11134044,110365,0,1761652512,13882.531482739992,32.95672662000288,53021.45746056 2025-10-28,11:55:14.000,301,11134030,110325,0,1761652513,13882.484328569997,32.94967749000352,53021.422524960006 2025-10-28,11:55:15.000,301,11134042,110725,0,1761652514,13882.443910709997,32.91443183999945,53021.40855072 2025-10-28,11:55:16.000,301,11134051,110725,0,1761652515,13882.390020229992,32.886235320002015,53021.34566664001 2025-10-28,11:55:17.000,301,11134080,110405,0,1761652516,13882.376547610002,32.90033358000073,53021.3316924 2025-10-28,11:55:18.000,301,11134077,110445,0,1761652517,13882.349602369992,32.86508793000394,53021.3316924 2025-10-28,11:55:19.000,301,11133998,110245,0,1761652518,13882.275502960001,32.836891409999225,53021.31073104 2025-10-28,11:55:20.000,301,11134056,110245,0,1761652519,13882.181194619996,32.80869489000179,53021.27579544001 2025-10-28,11:55:21.000,301,11134072,110325,0,1761652520,13882.06667734999,32.836891409999225,53021.21989848 2025-10-28,11:55:22.000,301,11134077,110445,0,1761652521,13881.999314249995,32.77344923999772,53021.22688560001 2025-10-28,11:55:23.000,301,11134038,110405,0,1761652522,13881.918478529995,32.78754750000371,53021.2618212 2025-10-28,11:55:24.000,301,11133997,110165,0,1761652523,13881.89153329,32.74525272000028,53021.12906592001 2025-10-28,11:55:25.000,301,11134045,110445,0,1761652524,13881.82417018999,32.69590881000477,53021.19893712001 2025-10-28,11:55:26.000,301,11134043,110605,0,1761652525,13881.729861849999,32.64656490000198,53021.10810456001 2025-10-28,11:55:27.000,301,11134041,110325,0,1761652526,13881.696180299994,32.63951577000262,53021.087143200006 2025-10-28,11:55:28.000,301,11134015,110605,0,1761652527,13881.642289819989,32.56197534000239,53021.03124624001 2025-10-28,11:55:29.000,301,11134040,110525,0,1761652528,13881.622080889989,32.52672968999832,53021.03124624001 2025-10-28,11:55:30.000,301,11134119,110205,0,1761652529,13881.608608269999,32.470336650003446,53020.968362160005 2025-10-28,11:55:31.000,301,11134004,110645,0,1761652530,13881.541245169989,32.45623839000473,53020.93342656 2025-10-28,11:55:32.000,301,11134095,110485,0,1761652531,13881.527772549998,32.40689448000194,53020.88451672 2025-10-28,11:55:33.000,301,11134056,110445,0,1761652532,13881.500827309988,32.3786979600045,53020.84259400001 2025-10-28,11:55:34.000,301,11134067,110365,0,1761652533,13881.473882069993,32.36459969999851,53020.86355536001 2025-10-28,11:55:35.000,301,11133997,110885,0,1761652534,13881.399782660003,32.308206660003634,53020.800671280005 2025-10-28,11:55:36.000,301,11134082,110405,0,1761652535,13881.366101109998,32.31525579000299,53020.77272280001 2025-10-28,11:55:37.000,301,11134060,110685,0,1761652536,13881.305474319997,32.27296100999956,53020.751761440006 2025-10-28,11:55:38.000,301,11134108,110405,0,1761652537,13881.258320150002,32.28705926999828,53020.74477432001 2025-10-28,11:55:39.000,301,11134082,110485,0,1761652538,13881.271792769992,32.202469709998695,53020.70285160001 2025-10-28,11:55:40.000,301,11134028,110405,0,1761652539,13881.258320150002,32.13902754000446,53020.67490312001 2025-10-28,11:55:41.000,301,11134007,110605,0,1761652540,13881.292001699992,32.15312580000318,53020.62599328001 2025-10-28,11:55:42.000,301,11134045,110565,0,1761652541,13881.292001699992,32.13902754000446,53020.66092888 2025-10-28,11:55:43.000,301,11134099,110445,0,1761652542,13881.292001699992,32.075585370002955,53020.59105768 2025-10-28,11:55:44.000,301,11134131,110485,0,1761652543,13881.298738010002,32.019192330000806,53020.59105768 2025-10-28,11:55:45.000,301,11134063,110445,0,1761652544,13881.339155870002,31.97689755000465,53020.563109200004 2025-10-28,11:55:46.000,301,11134033,110485,0,1761652545,13881.359364800002,31.94870102999994,53020.514199360005 2025-10-28,11:55:47.000,301,11134089,110325,0,1761652546,13881.426727899998,31.93460277000122,53020.493238 2025-10-28,11:55:48.000,301,11134055,110445,0,1761652547,13881.419991590003,31.906406250003783,53020.55612208001 2025-10-28,11:55:49.000,301,11134029,110365,0,1761652548,13881.446936829998,31.857062340000994,53020.50022512 2025-10-28,11:55:50.000,301,11134049,110645,0,1761652549,13881.467145759998,31.842964080002275,53020.57708344001 2025-10-28,11:55:51.000,301,11134012,110325,0,1761652550,13881.467145759998,31.842964080002275,53020.52817360001 2025-10-28,11:55:52.000,301,11134003,110565,0,1761652551,13881.568190409998,31.786571040000126,53020.45830240001 2025-10-28,11:55:53.000,301,11134034,110565,0,1761652552,13881.514299929993,31.786571040000126,53020.52817360001 2025-10-28,11:55:54.000,301,11134097,110285,0,1761652553,13881.473882069993,31.75132539000333,53020.45131528 2025-10-28,11:55:55.000,301,11134062,110525,0,1761652554,13881.453673139993,31.737227130004612,53020.465289520005 2025-10-28,11:55:56.000,301,11134089,110485,0,1761652555,13881.413255279993,31.723128869998618,53020.47926376 2025-10-28,11:55:57.000,301,11134100,110205,0,1761652556,13881.446936829998,31.673784960003104,53020.40240544 2025-10-28,11:55:58.000,301,11134023,110405,0,1761652557,13881.467145759998,31.638539309999032,53020.43035392 2025-10-28,11:55:59.000,301,11134097,110565,0,1761652558,13881.467145759998,31.58919540000352,53020.43734104001 2025-10-28,11:56:00.000,301,11134075,110485,0,1761652559,13881.494090999993,31.5750971400048,53020.40240544 2025-10-28,11:56:01.000,301,11134006,110205,0,1761652560,13881.487354689998,31.553949749999447,53020.45131528 2025-10-28,11:56:02.000,301,11134050,110485,0,1761652561,13881.473882069993,31.504605840003933,53020.43035392 2025-10-28,11:56:03.000,301,11134018,110365,0,1761652562,13881.453673139993,31.51870410000265,53020.45830240001 2025-10-28,11:56:04.000,301,11134007,110285,0,1761652563,13881.446936829998,31.497556710004574,53020.43734104001 2025-10-28,11:56:05.000,301,11134088,110525,0,1761652564,13881.399782660003,31.46936018999986,53020.45131528 2025-10-28,11:56:06.000,301,11134071,110405,0,1761652565,13881.359364800002,31.434114540003065,53020.43035392 2025-10-28,11:56:07.000,301,11134086,110445,0,1761652566,13881.271792769992,31.420016280004347,53020.40939256001 2025-10-28,11:56:08.000,301,11134068,110445,0,1761652567,13881.170748119992,31.412967149997712,53020.38843120001 2025-10-28,11:56:09.000,301,11134013,110325,0,1761652568,13881.143802879997,31.363623240002198,53020.416379680006 2025-10-28,11:56:10.000,301,11134129,110525,0,1761652569,13881.137066570001,31.314279329999408,53020.37445696 2025-10-28,11:56:11.000,301,11134080,110245,0,1761652570,13881.022549299996,31.29313194000133,53020.31157288 2025-10-28,11:56:12.000,301,11134022,110485,0,1761652571,13881.083176089996,31.271984550003253,53020.30458576 2025-10-28,11:56:13.000,301,11134117,110285,0,1761652572,13881.062967159996,31.23673889999918,53020.30458576 2025-10-28,11:56:14.000,301,11134088,110645,0,1761652573,13881.056230850001,31.173296729997674,53020.27663728 2025-10-28,11:56:15.000,301,11134083,110645,0,1761652574,13881.083176089996,31.12395282000216,53020.33952136001 2025-10-28,11:56:16.000,301,11133983,110405,0,1761652575,13881.083176089996,31.08165803999873,53020.29061152001 2025-10-28,11:56:17.000,301,11134003,110525,0,1761652576,13881.110121329992,31.08165803999873,53020.31856000001 2025-10-28,11:56:18.000,301,11134074,110565,0,1761652577,13881.036021920001,31.06051065000065,53020.2836244 2025-10-28,11:56:19.000,301,11134007,110845,0,1761652578,13881.076439780001,31.004117609998502,53020.30458576 2025-10-28,11:56:20.000,301,11134028,110605,0,1761652579,13881.029285609991,30.961822830002347,53020.24170168001 2025-10-28,11:56:21.000,301,11134090,110485,0,1761652580,13881.029285609991,30.961822830002347,53020.26965016001 2025-10-28,11:56:22.000,301,11134062,110405,0,1761652581,13881.002340369996,30.9054297900002,53020.33952136001 2025-10-28,11:56:23.000,301,11134107,110565,0,1761652582,13880.982131439996,30.89838066000084,53020.2836244 2025-10-28,11:56:24.000,301,11134079,110525,0,1761652583,13880.948449889991,30.88428240000212,53020.27663728 2025-10-28,11:56:25.000,301,11134051,110245,0,1761652584,13880.988867749991,30.820840230000613,53020.31856000001 2025-10-28,11:56:26.000,301,11134067,110525,0,1761652585,13880.941713579996,30.792643710003176,53020.248688800006 2025-10-28,11:56:27.000,301,11134055,110485,0,1761652586,13880.988867749991,30.70100502000423,53020.26965016001 2025-10-28,11:56:28.000,301,11134018,110525,0,1761652587,13880.995604060001,30.66575937000016,53020.27663728 2025-10-28,11:56:29.000,301,11134037,110565,0,1761652588,13880.961922509996,30.65166111000144,53020.27663728 2025-10-28,11:56:30.000,301,11134016,110565,0,1761652589,13881.009076679991,30.65166111000144,53020.26965016001 2025-10-28,11:56:31.000,301,11134060,110805,0,1761652590,13881.029285609991,30.623464590004005,53020.26266304 2025-10-28,11:56:32.000,301,11134011,110485,0,1761652591,13881.002340369996,30.630513720003364,53020.25567592 2025-10-28,11:56:33.000,301,11133993,110565,0,1761652592,13880.97539513,30.60936632999801,53020.26266304 2025-10-28,11:56:34.000,301,11134066,110445,0,1761652593,13880.928240959991,30.623464590004005,53020.26965016001 2025-10-28,11:56:35.000,301,11134077,110565,0,1761652594,13880.928240959991,30.644611980002082,53020.2836244 2025-10-28,11:56:36.000,301,11134078,110405,0,1761652595,13880.89455941,30.66575937000016,53020.33253424 2025-10-28,11:56:37.000,301,11134066,110525,0,1761652596,13880.800251069995,30.679857629998878,53020.346508480005 2025-10-28,11:56:38.000,301,11134060,110365,0,1761652597,13880.80698737999,30.679857629998878,53020.33253424 2025-10-28,11:56:39.000,301,11134032,110725,0,1761652598,13880.73288797,30.686906759998237,53020.31157288 2025-10-28,11:56:40.000,301,11134090,110285,0,1761652599,13880.7530969,30.66575937000016,53020.30458576 2025-10-28,11:56:41.000,301,11134054,110445,0,1761652600,13880.70594272999,30.679857629998878,53020.33952136001 2025-10-28,11:56:42.000,301,11134030,110565,0,1761652601,13880.69247011,30.693955890004872,53020.32554712 2025-10-28,11:56:43.000,301,11134030,110525,0,1761652602,13880.658788559995,30.693955890004872,53020.40240544 2025-10-28,11:56:44.000,301,11134041,110325,0,1761652603,13880.63184332,30.70100502000423,53020.32554712 2025-10-28,11:56:45.000,301,11134007,110325,0,1761652604,13880.598161769994,30.750348929999745,53020.33952136001 2025-10-28,11:56:46.000,301,11134027,110885,0,1761652605,13880.598161769994,30.70805415000359,53020.3534956 2025-10-28,11:56:47.000,301,11134053,110405,0,1761652606,13880.577952839994,30.71510328000295,53020.32554712 2025-10-28,11:56:48.000,301,11134066,110645,0,1761652607,13880.517326049994,30.679857629998878,53020.32554712 2025-10-28,11:56:49.000,301,11134073,110445,0,1761652608,13880.517326049994,30.70100502000423,53020.3534956 2025-10-28,11:56:50.000,301,11134085,110365,0,1761652609,13880.530798669999,30.686906759998237,53020.36048272001 2025-10-28,11:56:51.000,301,11134078,110205,0,1761652610,13880.530798669999,30.644611980002082,53020.346508480005 2025-10-28,11:56:52.000,301,11133973,110365,0,1761652611,13880.537534979994,30.644611980002082,53020.2836244 2025-10-28,11:56:53.000,301,11134044,110565,0,1761652612,13880.5510076,30.616415460004646,53020.31157288 2025-10-28,11:56:54.000,301,11134056,110325,0,1761652613,13880.456699259994,30.595268069999292,53020.31157288 2025-10-28,11:56:55.000,301,11134088,110205,0,1761652614,13880.456699259994,30.552973290003138,53020.297598640005 2025-10-28,11:56:56.000,301,11133999,110405,0,1761652615,13880.375863539994,30.517727639999066,53020.26965016001 2025-10-28,11:56:57.000,301,11134075,110045,0,1761652616,13880.315236749993,30.468383730003552,53020.26266304 2025-10-28,11:56:58.000,301,11134084,110725,0,1761652617,13880.227664719998,30.383794170003966,53020.248688800006 2025-10-28,11:56:59.000,301,11134101,110445,0,1761652618,13880.146828999998,30.3133028700031,53020.20676608 2025-10-28,11:57:00.000,301,11134070,110405,0,1761652619,13880.072729589992,30.27100808999967,53020.19279184001 2025-10-28,11:57:01.000,301,11134027,110405,0,1761652620,13880.005366489997,30.193467659999442,53020.129907760005 2025-10-28,11:57:02.000,301,11134088,110245,0,1761652621,13879.877376600001,30.13707462000457,53020.13689488 2025-10-28,11:57:03.000,301,11134037,110725,0,1761652622,13879.803277189996,30.094779840001138,53020.1089464 2025-10-28,11:57:04.000,301,11134082,110565,0,1761652623,13879.77633195,30.03838679999899,53020.10195928001 2025-10-28,11:57:05.000,301,11134006,110565,0,1761652624,13879.68875991999,29.989042890003475,53020.0390752 2025-10-28,11:57:06.000,301,11134070,110445,0,1761652625,13879.682023609996,30.003141150002193,53019.962216880005 2025-10-28,11:57:07.000,301,11134085,110565,0,1761652626,13879.56750633999,29.996092020002834,53019.97619112 2025-10-28,11:57:08.000,301,11134096,110885,0,1761652627,13879.52708847999,30.003141150002193,53019.92029416 2025-10-28,11:57:09.000,301,11134037,110765,0,1761652628,13879.43278014,29.960846369998762,53019.85042296 2025-10-28,11:57:10.000,301,11134041,110525,0,1761652629,13879.38562596999,29.953797239999403,53019.85042296 2025-10-28,11:57:11.000,301,11134078,110525,0,1761652630,13879.311526559999,29.925600720001967,53019.794526000005 2025-10-28,11:57:12.000,301,11134045,110205,0,1761652631,13879.143118809989,29.89740420000453,53019.73862904001 2025-10-28,11:57:13.000,301,11134022,110165,0,1761652632,13879.062283089988,29.91150246000325,53019.724654800004 2025-10-28,11:57:14.000,301,11134004,110365,0,1761652633,13878.907347959997,29.90445333000389,53019.73862904001 2025-10-28,11:57:15.000,301,11134102,110125,0,1761652634,13878.772621759992,29.890355069997895,53019.66177072 2025-10-28,11:57:16.000,301,11134046,110525,0,1761652635,13878.624422939996,29.883305939998536,53019.556963920004 2025-10-28,11:57:17.000,301,11134031,110645,0,1761652636,13878.46948780999,29.90445333000389,53019.529015440006 2025-10-28,11:57:18.000,301,11134026,110565,0,1761652637,13878.25392589,29.876256809999177,53019.53600256 2025-10-28,11:57:19.000,301,11134091,110325,0,1761652638,13878.13267231,29.8551094200011,53019.43119576001 2025-10-28,11:57:20.000,301,11134020,110765,0,1761652639,13878.011418729999,29.84101116000238,53019.40324728001 2025-10-28,11:57:21.000,301,11134008,110245,0,1761652640,13877.896901459993,29.79166724999959,53019.33337608001 2025-10-28,11:57:22.000,301,11134082,110005,0,1761652641,13877.768911569998,29.756421600002795,53019.22856928 2025-10-28,11:57:23.000,301,11134050,110725,0,1761652642,13877.735230019993,29.728225079998083,53019.20760792 2025-10-28,11:57:24.000,301,11134049,110485,0,1761652643,13877.681339540002,29.700028560000646,53019.11677536001 2025-10-28,11:57:25.000,301,11134090,110405,0,1761652644,13877.634185369992,29.685930300001928,53019.053891280004 2025-10-28,11:57:26.000,301,11134029,110525,0,1761652645,13877.654394299992,29.61543900000106,53019.004981440004 2025-10-28,11:57:27.000,301,11134076,110525,0,1761652646,13877.613976439992,29.601340740002342,53018.886200400004 2025-10-28,11:57:28.000,301,11134037,110565,0,1761652647,13877.607240129997,29.587242480003624,53018.87921328001 2025-10-28,11:57:29.000,301,11134061,110365,0,1761652648,13877.647657989997,29.516751180002757,53018.80934208001 2025-10-28,11:57:30.000,301,11134093,110445,0,1761652649,13877.627449059997,29.509702050003398,53018.718509520004 2025-10-28,11:57:31.000,301,11134050,110565,0,1761652650,13877.600503820002,29.474456399999326,53018.690561040006 2025-10-28,11:57:32.000,301,11134033,110285,0,1761652651,13877.512931789992,29.44625988000189,53018.669599680004 2025-10-28,11:57:33.000,301,11133996,110645,0,1761652652,13877.526404409997,29.411014229997818,53018.63466408 2025-10-28,11:57:34.000,301,11134081,110645,0,1761652653,13877.472513929992,29.347572060003586,53018.620689840005 2025-10-28,11:57:35.000,301,11134060,110205,0,1761652654,13877.391678209991,29.291179020001437,53018.48094744 2025-10-28,11:57:36.000,301,11134093,110365,0,1761652655,13877.344524039996,29.248884239998006,53018.45998608 2025-10-28,11:57:37.000,301,11134020,110125,0,1761652656,13877.27716094,29.178392940004414,53018.43902472 2025-10-28,11:57:38.000,301,11134093,110565,0,1761652657,13877.19632522,29.129049030001624,53018.41806336 2025-10-28,11:57:39.000,301,11134054,110565,0,1761652658,13877.27042462999,29.072655989999475,53018.3621664 2025-10-28,11:57:40.000,301,11134023,110405,0,1761652659,13877.23000676999,28.966919040001812,53018.334217920004 2025-10-28,11:57:41.000,301,11134087,110485,0,1761652660,13877.27042462999,28.910525999999663,53018.27832096001 2025-10-28,11:57:42.000,301,11134061,110525,0,1761652661,13877.331051419991,28.86118209000415,53018.25735960001 2025-10-28,11:57:43.000,301,11134034,110485,0,1761652662,13877.357996660001,28.825936440000078,53018.215436880004 2025-10-28,11:57:44.000,301,11134110,110525,0,1761652663,13877.411887139991,28.81183818000136,53018.1525528 2025-10-28,11:57:45.000,301,11134098,110405,0,1761652664,13877.425359759996,28.85413296000479,53018.22941112001 2025-10-28,11:57:46.000,301,11134062,110445,0,1761652665,13877.485986549997,28.825936440000078,53018.166527040004 2025-10-28,11:57:47.000,301,11134093,110205,0,1761652666,13877.499459170002,28.85413296000479,53018.15953992001 2025-10-28,11:57:48.000,301,11134087,110565,0,1761652667,13877.465777619997,28.86823122000351,53018.13857856001 2025-10-28,11:57:49.000,301,11134127,110485,0,1761652668,13877.546613339997,28.889378610001586,53018.14556568 2025-10-28,11:57:50.000,301,11134019,110765,0,1761652669,13877.546613339997,28.896427740000945,53018.06172024001 2025-10-28,11:57:51.000,301,11134022,110285,0,1761652670,13877.593767509992,28.903476870000304,53018.06172024001 2025-10-28,11:57:52.000,301,11134037,110605,0,1761652671,13877.640921680002,28.889378610001586,53018.00582328 2025-10-28,11:57:53.000,301,11134044,110525,0,1761652672,13877.627449059997,28.889378610001586,53018.05473312 2025-10-28,11:57:54.000,301,11134019,110525,0,1761652673,13877.721757400002,28.86118209000415,53018.05473312 2025-10-28,11:57:55.000,301,11134111,110565,0,1761652674,13877.775647879993,28.840034699998796,53018.06172024001 2025-10-28,11:57:56.000,301,11134000,110525,0,1761652675,13877.829538359998,28.882329480002227,53018.047746000004 2025-10-28,11:57:57.000,301,11134054,110405,0,1761652676,13877.930583009998,28.86118209000415,53018.04075888001 2025-10-28,11:57:58.000,301,11134078,110885,0,1761652677,13877.984473489989,28.86823122000351,53018.068707360006 2025-10-28,11:57:59.000,301,11134092,110245,0,1761652678,13878.011418729999,28.952820780003094,53018.09665584 2025-10-28,11:58:00.000,301,11134129,110365,0,1761652679,13877.997946109994,28.966919040001812,53018.0826816 2025-10-28,11:58:01.000,301,11134057,110445,0,1761652680,13878.024891349989,29.03741034000268,53018.0826816 2025-10-28,11:58:02.000,301,11134091,110485,0,1761652681,13877.950791939998,29.086754249998194,53018.07569448 2025-10-28,11:58:03.000,301,11134050,110485,0,1761652682,13877.903637769989,29.16429467999842,53018.09665584 2025-10-28,11:58:04.000,301,11134083,110445,0,1761652683,13877.816065739993,29.22773684999993,53018.12460432 2025-10-28,11:58:05.000,301,11134000,110445,0,1761652684,13877.667866919997,29.262982500004,53018.13857856001 2025-10-28,11:58:06.000,301,11134010,110565,0,1761652685,13877.566822269997,29.27708076000272,53018.10364296 2025-10-28,11:58:07.000,301,11134103,110325,0,1761652686,13877.533140719992,29.305277280000155,53018.13159144 2025-10-28,11:58:08.000,301,11134074,110525,0,1761652687,13877.512931789992,29.333473800004867,53018.08966872001 2025-10-28,11:58:09.000,301,11134090,110565,0,1761652688,13877.479250240001,29.27003163000336,53018.0826816 2025-10-28,11:58:10.000,301,11134084,110525,0,1761652689,13877.485986549997,29.248884239998006,53018.117617200005 2025-10-28,11:58:11.000,301,11134055,110445,0,1761652690,13877.533140719992,29.262982500004,53018.07569448 2025-10-28,11:58:12.000,301,11134034,110525,0,1761652691,13877.627449059997,29.298228150000796,53018.06172024001 2025-10-28,11:58:13.000,301,11134071,110205,0,1761652692,13877.681339540002,29.375768580001022,53018.068707360006 2025-10-28,11:58:14.000,301,11134123,110565,0,1761652693,13877.735230019993,29.411014229997818,53018.07569448 2025-10-28,11:58:15.000,301,11134044,110685,0,1761652694,13877.795856809993,29.509702050003398,53018.11063008001 2025-10-28,11:58:16.000,301,11134124,110485,0,1761652695,13877.816065739993,29.62953725999978,53018.13857856001 2025-10-28,11:58:17.000,301,11134064,110325,0,1761652696,13877.802593119988,29.692979430001287,53018.15953992001 2025-10-28,11:58:18.000,301,11134073,110525,0,1761652697,13877.795856809993,29.763470730002155,53018.117617200005 2025-10-28,11:58:19.000,301,11134050,110565,0,1761652698,13877.795856809993,29.8551094200011,53018.13159144 2025-10-28,11:58:20.000,301,11134035,110525,0,1761652699,13877.755438949993,29.91150246000325,53018.18050128001 2025-10-28,11:58:21.000,301,11134049,110525,0,1761652700,13877.802593119988,29.939698980000685,53018.215436880004 2025-10-28,11:58:22.000,301,11134041,110485,0,1761652701,13877.836274669993,29.981993760004116,53018.19447552 2025-10-28,11:58:23.000,301,11134054,110565,0,1761652702,13877.883428839988,29.996092020002834,53018.26434672 2025-10-28,11:58:24.000,301,11134067,110565,0,1761652703,13877.890165149998,30.08773071000178,53018.26434672 2025-10-28,11:58:25.000,301,11134112,110805,0,1761652704,13877.917110389993,30.122976359998574,53018.334217920004 2025-10-28,11:58:26.000,301,11134068,110245,0,1761652705,13878.004682419989,30.165271140002005,53018.30626944001 2025-10-28,11:58:27.000,301,11134063,110205,0,1761652706,13878.004682419989,30.193467659999442,53018.32723080001 2025-10-28,11:58:28.000,301,11134059,110445,0,1761652707,13877.971000869999,30.26395896000031,53018.355179280006 2025-10-28,11:58:29.000,301,11134116,110405,0,1761652708,13878.024891349989,30.3133028700031,53018.3621664 2025-10-28,11:58:30.000,301,11134077,110365,0,1761652709,13877.964264559989,30.383794170003966,53018.3621664 2025-10-28,11:58:31.000,301,11133995,110365,0,1761652710,13878.038363969994,30.4472363399982,53018.32723080001 2025-10-28,11:58:32.000,301,11134075,110565,0,1761652711,13877.991209799999,30.54592416000378,53018.36915352 2025-10-28,11:58:33.000,301,11134010,110565,0,1761652712,13877.964264559989,30.54592416000378,53018.42505048001 2025-10-28,11:58:34.000,301,11134110,110365,0,1761652713,13877.997946109994,30.616415460004646,53018.47396032001 2025-10-28,11:58:35.000,301,11134070,110565,0,1761652714,13877.937319319994,30.66575937000016,53018.4320376 2025-10-28,11:58:36.000,301,11134041,110565,0,1761652715,13877.944055629989,30.750348929999745,53018.39011488 2025-10-28,11:58:37.000,301,11134065,110605,0,1761652716,13877.883428839988,30.820840230000613,53018.4320376 2025-10-28,11:58:38.000,301,11134043,110445,0,1761652717,13877.856483599993,30.89133153000148,53018.49492168001 2025-10-28,11:58:39.000,301,11134035,110485,0,1761652718,13877.822802049988,30.9054297900002,53018.43902472 2025-10-28,11:58:40.000,301,11134062,110285,0,1761652719,13877.728493709998,30.961822830002347,53018.44601184001 2025-10-28,11:58:41.000,301,11134057,110365,0,1761652720,13877.674603229992,31.025265000003856,53018.44601184001 2025-10-28,11:58:42.000,301,11134029,110805,0,1761652721,13877.607240129997,31.025265000003856,53018.45998608 2025-10-28,11:58:43.000,301,11134044,110405,0,1761652722,13877.607240129997,30.982970220000425,53018.4320376 2025-10-28,11:58:44.000,301,11134078,110365,0,1761652723,13877.600503820002,30.982970220000425,53018.39710200001 2025-10-28,11:58:45.000,301,11134099,110405,0,1761652724,13877.560085960002,30.968871960001707,53018.39011488 2025-10-28,11:58:46.000,301,11134010,110165,0,1761652725,13877.600503820002,30.975921090001066,53018.3621664 2025-10-28,11:58:47.000,301,11134036,110285,0,1761652726,13877.587031199997,31.01116673999786,53018.3621664 2025-10-28,11:58:48.000,301,11134093,110285,0,1761652727,13877.573558579992,31.053461520001292,53018.3621664 2025-10-28,11:58:49.000,301,11134083,110525,0,1761652728,13877.492722859992,31.07460890999937,53018.30626944001 2025-10-28,11:58:50.000,301,11134071,110605,0,1761652729,13877.432096069992,31.173296729997674,53018.30626944001 2025-10-28,11:58:51.000,301,11134068,110445,0,1761652730,13877.331051419991,31.271984550003253,53018.285308080005 2025-10-28,11:58:52.000,301,11134073,110685,0,1761652731,13877.13569843,31.35657411000284,53018.29928232 2025-10-28,11:58:53.000,301,11134111,110725,0,1761652732,13877.03465378,31.412967149997712,53018.22941112001 2025-10-28,11:58:54.000,301,11134117,110485,0,1761652733,13876.9134002,31.441163670002425,53018.11063008001 2025-10-28,11:58:55.000,301,11134079,110445,0,1761652734,13876.758465069994,31.448212800001784,53018.117617200005 2025-10-28,11:58:56.000,301,11134035,110285,0,1761652735,13876.738256139994,31.47640931999922,53018.03377176 2025-10-28,11:58:57.000,301,11134025,110045,0,1761652736,13876.758465069994,31.441163670002425,53017.99184904001 2025-10-28,11:58:58.000,301,11134054,110605,0,1761652737,13876.738256139994,31.34247585000412,53017.92896496 2025-10-28,11:58:59.000,301,11134087,110405,0,1761652738,13876.758465069994,31.264935420003894,53017.87306800001 2025-10-28,11:59:00.000,301,11134106,110525,0,1761652739,13876.82582816999,31.229689769999823,53017.86608088 2025-10-28,11:59:01.000,301,11134084,110445,0,1761652740,13876.839300789994,31.166247599998314,53017.86608088 2025-10-28,11:59:02.000,301,11133989,110405,0,1761652741,13876.899927579994,31.13100195000152,53017.852106640006 2025-10-28,11:59:03.000,301,11134019,110405,0,1761652742,13876.96729067999,31.088707169998088,53017.76127408 2025-10-28,11:59:04.000,301,11134056,110565,0,1761652743,13876.94708174999,31.06051065000065,53017.733325600006 2025-10-28,11:59:05.000,301,11134089,110165,0,1761652744,13876.86624602999,31.095756300004723,53017.684415760006 2025-10-28,11:59:06.000,301,11134115,110485,0,1761652745,13876.805619239989,31.053461520001292,53017.64948016 2025-10-28,11:59:07.000,301,11134033,110525,0,1761652746,13876.677629349993,31.088707169998088,53017.62153168 2025-10-28,11:59:08.000,301,11134067,110485,0,1761652747,13876.549639459998,31.088707169998088,53017.60057032 2025-10-28,11:59:09.000,301,11134048,110045,0,1761652748,13876.387968019997,31.039363260002574,53017.50973776001 2025-10-28,11:59:10.000,301,11134074,110525,0,1761652749,13876.246505509996,30.982970220000425,53017.48877640001 2025-10-28,11:59:11.000,301,11134012,110365,0,1761652750,13876.145460859996,30.94772457000363,53017.46082792 2025-10-28,11:59:12.000,301,11134107,110405,0,1761652751,13876.003998349996,30.912478919999558,53017.36999536001 2025-10-28,11:59:13.000,301,11134056,110365,0,1761652752,13875.902953699995,30.84903674999805,53017.33505976 2025-10-28,11:59:14.000,301,11134092,110565,0,1761652753,13875.842326909995,30.778545450004458,53017.279162800005 2025-10-28,11:59:15.000,301,11134073,110565,0,1761652754,13875.76822749999,30.72215241000231,53017.17435600001 2025-10-28,11:59:16.000,301,11134074,110405,0,1761652755,13875.700864399994,30.65166111000144,53017.12544616 2025-10-28,11:59:17.000,301,11134109,110565,0,1761652756,13875.653710229999,30.595268069999292,53017.11845904 2025-10-28,11:59:18.000,301,11134088,110445,0,1761652757,13875.593083439999,30.53887503000442,53016.999678 2025-10-28,11:59:19.000,301,11134095,110485,0,1761652758,13875.579610819994,30.461334600004193,53016.90884544 2025-10-28,11:59:20.000,301,11134039,110525,0,1761652759,13875.539192959994,30.404941560002044,53016.83198712 2025-10-28,11:59:21.000,301,11134049,110405,0,1761652760,13875.566138199989,30.30625374000374,53016.76211592 2025-10-28,11:59:22.000,301,11134002,110005,0,1761652761,13875.532456649998,30.228713310003513,53016.6852576 2025-10-28,11:59:23.000,301,11134085,110685,0,1761652762,13875.485302479989,30.172320270001364,53016.64333488 2025-10-28,11:59:24.000,301,11134083,110485,0,1761652763,13875.485302479989,30.165271140002005,53016.5455152 2025-10-28,11:59:25.000,301,11134110,110405,0,1761652764,13875.431411999998,30.115927229999215,53016.55250232001 2025-10-28,11:59:26.000,301,11134090,110565,0,1761652765,13875.330367349998,30.115927229999215,53016.475644 2025-10-28,11:59:27.000,301,11134064,110285,0,1761652766,13875.236059009992,30.101828970000497,53016.44769552 2025-10-28,11:59:28.000,301,11134064,110485,0,1761652767,13875.121541740002,30.08773071000178,53016.36385008001 2025-10-28,11:59:29.000,301,11134101,110565,0,1761652768,13875.013760779992,30.059534190004342,53016.31494024001 2025-10-28,11:59:30.000,301,11134046,110565,0,1761652769,13874.87903458,30.045435929998348,53016.25904328 2025-10-28,11:59:31.000,301,11134004,110285,0,1761652770,13874.79819886,30.03838679999899,53016.14724936001 2025-10-28,11:59:32.000,301,11134033,110565,0,1761652771,13874.69041789999,30.02428854000027,53016.14026224 2025-10-28,11:59:33.000,301,11134065,110605,0,1761652772,13874.623054799995,30.02428854000027,53016.02846832001 2025-10-28,11:59:34.000,301,11134024,110285,0,1761652773,13874.5556917,29.989042890003475,53016.00051984001 2025-10-28,11:59:35.000,301,11134075,110525,0,1761652774,13874.454647049999,29.932649850001326,53015.90270016 2025-10-28,11:59:36.000,301,11134099,110565,0,1761652775,13874.373811329999,29.925600720001967,53015.86077744001 2025-10-28,11:59:37.000,301,11134026,110485,0,1761652776,13874.326657159989,29.925600720001967,53015.78391912 2025-10-28,11:59:38.000,301,11134065,110565,0,1761652777,13874.313184539998,29.883305939998536,53015.68609944 2025-10-28,11:59:39.000,301,11134056,110445,0,1761652778,13874.272766679998,29.869207679999818,53015.651163840004 2025-10-28,11:59:40.000,301,11134074,110725,0,1761652779,13874.252557749998,29.84101116000238,53015.59526688001 2025-10-28,11:59:41.000,301,11134056,110365,0,1761652780,13874.279502989993,29.833962030003022,53015.63020248 2025-10-28,11:59:42.000,301,11134064,110285,0,1761652781,13874.313184539998,29.869207679999818,53015.53936992 2025-10-28,11:59:43.000,301,11134080,110685,0,1761652782,13874.313184539998,29.833962030003022,53015.483472960004 2025-10-28,11:59:44.000,301,11134060,110445,0,1761652783,13874.353602399999,29.869207679999818,53015.49744720001 2025-10-28,11:59:45.000,301,11134116,110405,0,1761652784,13874.360338709994,29.90445333000389,53015.42058888 2025-10-28,11:59:46.000,301,11134093,110365,0,1761652785,13874.373811329999,29.890355069997895,53015.41360176 2025-10-28,11:59:47.000,301,11134124,110365,0,1761652786,13874.394020259999,29.918551590002608,53015.37167904 2025-10-28,11:59:48.000,301,11134043,110405,0,1761652787,13874.387283949989,29.89740420000453,53015.40661464001 2025-10-28,11:59:49.000,301,11134050,110805,0,1761652788,13874.387283949989,29.918551590002608,53015.35071768 2025-10-28,11:59:50.000,301,11134080,110765,0,1761652789,13874.367075019989,29.939698980000685,53015.35770480001 2025-10-28,11:59:51.000,301,11134078,110365,0,1761652790,13874.360338709994,29.953797239999403,53015.35770480001 2025-10-28,11:59:52.000,301,11134141,110565,0,1761652791,13874.245821439989,29.932649850001326,53015.336743440006 2025-10-28,11:59:53.000,301,11134084,110445,0,1761652792,13874.232348819998,29.932649850001326,53015.27385936 2025-10-28,11:59:54.000,301,11134105,110245,0,1761652793,13874.191930959998,29.90445333000389,53015.28084648 2025-10-28,11:59:55.000,301,11134063,110565,0,1761652794,13874.218876199993,29.89740420000453,53015.28084648 2025-10-28,11:59:56.000,301,11134030,110485,0,1761652795,13874.225612509988,29.869207679999818,53015.23193664 2025-10-28,11:59:57.000,301,11134090,110485,0,1761652796,13874.272766679998,29.833962030003022,53015.15507832 2025-10-28,11:59:58.000,301,11134022,110565,0,1761652797,13874.313184539998,29.79871637999895,53015.1830268 2025-10-28,11:59:59.000,301,11134100,110405,0,1761652798,13874.387283949989,29.763470730002155,53015.1830268 2025-10-28,12:00:00.000,301,11134032,110645,0,1761652799,13874.461383359994,29.763470730002155,53015.148091200004 2025-10-28,12:00:01.000,301,11134023,110405,0,1761652800,13874.53548277,29.777568990000873,53015.148091200004 2025-10-28,12:00:02.000,301,11134001,110525,0,1761652801,13874.57590063,29.770519860001514,53015.13411696 2025-10-28,12:00:03.000,301,11134076,110525,0,1761652802,13874.643263729995,29.692979430001287,53015.14110408001 2025-10-28,12:00:04.000,301,11134026,110525,0,1761652803,13874.663472659995,29.721175949998724,53015.148091200004 2025-10-28,12:00:05.000,301,11134008,110245,0,1761652804,13874.69041789999,29.742323340004077,53015.12014272001 2025-10-28,12:00:06.000,301,11134047,110405,0,1761652805,13874.63652742,29.749372470003436,53015.17603968 2025-10-28,12:00:07.000,301,11134074,110325,0,1761652806,13874.53548277,29.784618120000232,53015.099181360005 2025-10-28,12:00:08.000,301,11134032,110605,0,1761652807,13874.441174429994,29.819863770004304,53015.07822 2025-10-28,12:00:09.000,301,11134088,110525,0,1761652808,13874.346866089989,29.869207679999818,53015.12712984 2025-10-28,12:00:10.000,301,11134064,110565,0,1761652809,13874.245821439989,29.86215855000046,53015.07822 2025-10-28,12:00:11.000,301,11134108,110365,0,1761652810,13874.131304169998,29.90445333000389,53015.01533592 2025-10-28,12:00:12.000,301,11134049,110205,0,1761652811,13874.030259519997,29.86215855000046,53015.01533592 2025-10-28,12:00:13.000,301,11134090,110445,0,1761652812,13873.956160109992,29.90445333000389,53014.97341320001 2025-10-28,12:00:14.000,301,11134084,110445,0,1761652813,13873.935951179992,29.8551094200011,53014.89655488 2025-10-28,12:00:15.000,301,11134079,110525,0,1761652814,13873.949423799997,29.81281463999767,53014.91052912 2025-10-28,12:00:16.000,301,11134049,110245,0,1761652815,13874.023523210002,29.763470730002155,53014.84764504 2025-10-28,12:00:17.000,301,11134100,110565,0,1761652816,13874.111095239998,29.735274210004718,53014.84065792 2025-10-28,12:00:18.000,301,11134090,110405,0,1761652817,13874.151513099998,29.721175949998724,53014.78476096001 2025-10-28,12:00:19.000,301,11134077,110605,0,1761652818,13874.232348819998,29.749372470003436,53014.7987352 2025-10-28,12:00:20.000,301,11134018,110245,0,1761652819,13874.299711919994,29.784618120000232,53014.7987352 2025-10-28,12:00:21.000,301,11134044,110645,0,1761652820,13874.286239299989,29.89740420000453,53014.74283824 2025-10-28,12:00:22.000,301,11134060,110565,0,1761652821,13874.198667269993,29.974944630004757,53014.77078672 2025-10-28,12:00:23.000,301,11134066,110565,0,1761652822,13874.077413689993,30.122976359998574,53014.74283824 2025-10-28,12:00:24.000,301,11134111,110565,0,1761652823,13873.909005939997,30.24281157000223,53014.67995416 2025-10-28,12:00:25.000,301,11134063,110525,0,1761652824,13873.754070809991,30.355597649999254,53014.610082959996 2025-10-28,12:00:26.000,301,11134076,110685,0,1761652825,13873.51156364999,30.454285470004834,53014.60309584 2025-10-28,12:00:27.000,301,11134104,110565,0,1761652826,13873.35662852,30.567071550001856,53014.54021176001 2025-10-28,12:00:28.000,301,11134119,110405,0,1761652827,13873.114121359999,30.637562850002723,53014.498289040006 2025-10-28,12:00:29.000,301,11134076,110365,0,1761652828,13872.965922539988,30.630513720003364,53014.477327680004 2025-10-28,12:00:30.000,301,11134041,110325,0,1761652829,13872.898559439993,30.60231719999865,53014.37252088001 2025-10-28,12:00:31.000,301,11133992,110405,0,1761652830,13872.864877890002,30.574120680001215,53014.24675272 2025-10-28,12:00:32.000,301,11134078,110325,0,1761652831,13872.905295750003,30.552973290003138,53014.24675272 2025-10-28,12:00:33.000,301,11134025,110365,0,1761652832,13873.026549329988,30.560022420002497,53014.19085576 2025-10-28,12:00:34.000,301,11134047,110525,0,1761652833,13873.127593979989,30.560022420002497,53014.1698944 2025-10-28,12:00:35.000,301,11134142,110365,0,1761652834,13873.282529109994,30.595268069999292,53014.141945920004 2025-10-28,12:00:36.000,301,11134115,110445,0,1761652835,13873.37010113999,30.679857629998878,53014.07207472 2025-10-28,12:00:37.000,301,11134098,110325,0,1761652836,13873.484618409995,30.778545450004458,53014.03713912001 2025-10-28,12:00:38.000,301,11134040,110605,0,1761652837,13873.565454129995,30.863135010004044,53014.01617776001 2025-10-28,12:00:39.000,301,11134108,110205,0,1761652838,13873.55198150999,30.919528049998917,53014.01617776001 2025-10-28,12:00:40.000,301,11134168,110565,0,1761652839,13873.605871989996,31.06051065000065,53013.925345200005 2025-10-28,12:00:41.000,301,11134057,110325,0,1761652840,13873.53850889,31.13100195000152,53013.9602808 2025-10-28,12:00:42.000,301,11134006,110565,0,1761652841,13873.51156364999,31.24378802999854,53013.974255040004 2025-10-28,12:00:43.000,301,11134098,110565,0,1761652842,13873.504827339995,31.279033680002613,53013.995216400006 2025-10-28,12:00:44.000,301,11134109,110485,0,1761652843,13873.39031006999,31.34952498000348,53013.91137096 2025-10-28,12:00:45.000,301,11134105,110725,0,1761652844,13873.2757928,31.405918019998353,53013.84149976 2025-10-28,12:00:46.000,301,11134088,110525,0,1761652845,13873.201693389994,31.462311060000502,53013.84848688001 2025-10-28,12:00:47.000,301,11134067,110645,0,1761652846,13873.107385049989,31.462311060000502,53013.79957704001 2025-10-28,12:00:48.000,301,11134044,110205,0,1761652847,13873.066967189989,31.504605840003933,53013.76464144 2025-10-28,12:00:49.000,301,11134142,110565,0,1761652848,13873.066967189989,31.49050757999794,53013.72271872 2025-10-28,12:00:50.000,301,11134078,110765,0,1761652849,13873.114121359999,31.47640931999922,53013.72970584001 2025-10-28,12:00:51.000,301,11134034,110445,0,1761652850,13873.22863862999,31.448212800001784,53013.66682176 2025-10-28,12:00:52.000,301,11134046,110565,0,1761652851,13873.37683745,31.49050757999794,53013.659834640006 2025-10-28,12:00:53.000,301,11134149,110525,0,1761652852,13873.525036269995,31.48345844999858,53013.70175736001 2025-10-28,12:00:54.000,301,11134094,110565,0,1761652853,13873.733861879991,31.49050757999794,53013.659834640006 2025-10-28,12:00:55.000,301,11134063,110445,0,1761652854,13873.875324389992,31.511654970003292,53013.61791192 2025-10-28,12:00:56.000,301,11134061,110445,0,1761652855,13874.043732140002,31.553949749999447,53013.62489904 2025-10-28,12:00:57.000,301,11134054,110405,0,1761652856,13874.212139889998,31.58919540000352,53013.638873280004 2025-10-28,12:00:58.000,301,11134031,110525,0,1761652857,13874.299711919994,31.680834090002463,53013.66682176 2025-10-28,12:00:59.000,301,11134098,110525,0,1761652858,13874.414229189999,31.786571040000126,53013.638873280004 2025-10-28,12:01:00.000,301,11134073,110525,0,1761652859,13874.434438119999,31.871160599999712,53013.638873280004 2025-10-28,12:01:01.000,301,11134034,110165,0,1761652860,13874.454647049999,31.94870102999994,53013.68079600001 2025-10-28,12:01:02.000,301,11134025,110285,0,1761652861,13874.42770180999,32.01214320000145,53013.7157316 2025-10-28,12:01:03.000,301,11134094,110485,0,1761652862,13874.414229189999,32.068536240003596,53013.73669296 2025-10-28,12:01:04.000,301,11134122,110485,0,1761652863,13874.353602399999,32.082634500002314,53013.74368008 2025-10-28,12:01:05.000,301,11134046,110245,0,1761652864,13874.340129779994,32.11083101999975,53013.757654320005 2025-10-28,12:01:06.000,301,11134050,110205,0,1761652865,13874.367075019989,32.08968363000167,53013.77861568001 2025-10-28,12:01:07.000,301,11134113,110485,0,1761652866,13874.333393469999,32.08968363000167,53013.73669296 2025-10-28,12:01:08.000,301,11134107,110565,0,1761652867,13874.326657159989,32.05443798000488,53013.771628559996 2025-10-28,12:01:09.000,301,11134068,110405,0,1761652868,13874.313184539998,32.05443798000488,53013.771628559996 2025-10-28,12:01:10.000,301,11134064,110285,0,1761652869,13874.340129779994,32.026241460000165,53013.74368008 2025-10-28,12:01:11.000,301,11134039,110565,0,1761652870,13874.394020259999,32.026241460000165,53013.7856028 2025-10-28,12:01:12.000,301,11134040,110445,0,1761652871,13874.42770180999,32.026241460000165,53013.757654320005 2025-10-28,12:01:13.000,301,11134114,110245,0,1761652872,13874.454647049999,32.05443798000488,53013.7157316 2025-10-28,12:01:14.000,301,11134067,110245,0,1761652873,13874.51527384,32.068536240003596,53013.72970584001 2025-10-28,12:01:15.000,301,11134152,110485,0,1761652874,13874.60958217999,32.08968363000167,53013.7856028 2025-10-28,12:01:16.000,301,11134064,110525,0,1761652875,13874.67694528,32.10378189000039,53013.72271872 2025-10-28,12:01:17.000,301,11134065,110445,0,1761652876,13874.71062682999,32.11083101999975,53013.74368008 2025-10-28,12:01:18.000,301,11134042,110725,0,1761652877,13874.683681589995,32.15312580000318,53013.69477024 2025-10-28,12:01:19.000,301,11134078,110405,0,1761652878,13874.643263729995,32.209518839998054,53013.68778312 2025-10-28,12:01:20.000,301,11134129,110605,0,1761652879,13874.59610956,32.21656797000469,53013.70175736001 2025-10-28,12:01:21.000,301,11134082,110485,0,1761652880,13874.46811966999,32.35755056999915,53013.68778312 2025-10-28,12:01:22.000,301,11134058,110405,0,1761652881,13874.367075019989,32.35755056999915,53013.70175736001 2025-10-28,12:01:23.000,301,11134048,110365,0,1761652882,13874.245821439989,32.38574709000386,53013.70175736001 2025-10-28,12:01:24.000,301,11134144,110645,0,1761652883,13874.077413689993,32.420992740000656,53013.69477024 2025-10-28,12:01:25.000,301,11134078,110405,0,1761652884,13873.969632729997,32.442140129998734,53013.61791192 2025-10-28,12:01:26.000,301,11134062,110565,0,1761652885,13873.855115459992,32.435090999999375,53013.59695056 2025-10-28,12:01:27.000,301,11134134,110405,0,1761652886,13873.841642840001,32.38574709000386,53013.56900208 2025-10-28,12:01:28.000,301,11134063,110405,0,1761652887,13873.855115459992,32.32230492000235,53013.53406648001 2025-10-28,12:01:29.000,301,11134099,110245,0,1761652888,13873.895533319992,32.258862750000844,53013.51310512001 2025-10-28,12:01:30.000,301,11134064,110165,0,1761652889,13874.036995829993,32.23771536000277,53013.48515664001 2025-10-28,12:01:31.000,301,11134072,110485,0,1761652890,13874.164985719988,32.258862750000844,53013.45720816 2025-10-28,12:01:32.000,301,11134001,110245,0,1761652891,13874.279502989993,32.28001013999892,53013.422272560005 2025-10-28,12:01:33.000,301,11134049,110445,0,1761652892,13874.42770180999,32.32935405000171,53013.39432408001 2025-10-28,12:01:34.000,301,11134128,110405,0,1761652893,13874.52874645999,32.39984535000258,53013.324452880006 2025-10-28,12:01:35.000,301,11134133,110685,0,1761652894,13874.602845869995,32.49853317000088,53013.36637560001 2025-10-28,12:01:36.000,301,11134084,110645,0,1761652895,13874.63652742,32.55492621000303,53013.373362720005 2025-10-28,12:01:37.000,301,11134117,110325,0,1761652896,13874.63652742,32.61836838000454,53013.33144 2025-10-28,12:01:38.000,301,11134033,110645,0,1761652897,13874.602845869995,32.653614030001336,53013.36637560001 2025-10-28,12:01:39.000,301,11134046,110325,0,1761652898,13874.5556917,32.68885967999813,53013.38733696 2025-10-28,12:01:40.000,301,11134075,110685,0,1761652899,13874.501801219994,32.653614030001336,53013.33144 2025-10-28,12:01:41.000,301,11134051,110525,0,1761652900,13874.522010149994,32.61836838000454,53013.36637560001 2025-10-28,12:01:42.000,301,11134052,110645,0,1761652901,13874.53548277,32.57607360000111,53013.41528544001 2025-10-28,12:01:43.000,301,11134015,110445,0,1761652902,13874.5556917,32.53377881999768,53013.38733696 2025-10-28,12:01:44.000,301,11134118,110565,0,1761652903,13874.643263729995,32.52672968999832,53013.4013112 2025-10-28,12:01:45.000,301,11134063,110445,0,1761652904,13874.79819886,32.470336650003446,53013.38034984 2025-10-28,12:01:46.000,301,11134075,110365,0,1761652905,13874.89924351,32.50558230000024,53013.373362720005 2025-10-28,12:01:47.000,301,11134116,110485,0,1761652906,13875.033969709992,32.52672968999832,53013.38034984 2025-10-28,12:01:48.000,301,11134041,110565,0,1761652907,13875.108069119997,32.611319249997905,53013.39432408001 2025-10-28,12:01:49.000,301,11134058,110325,0,1761652908,13875.155223289992,32.68181054999877,53013.42925968 2025-10-28,12:01:50.000,301,11134157,110405,0,1761652909,13875.128278049997,32.78754750000371,53013.45022104 2025-10-28,12:01:51.000,301,11134040,110725,0,1761652910,13875.175432219992,32.886235320002015,53013.46419528001 2025-10-28,12:01:52.000,301,11134086,110205,0,1761652911,13875.128278049997,32.9708248800016,53013.46419528001 2025-10-28,12:01:53.000,301,11134050,110485,0,1761652912,13875.081123880002,33.05541444000119,53013.47816952 2025-10-28,12:01:54.000,301,11134031,110605,0,1761652913,13875.047442329997,33.118856610002695,53013.52707936 2025-10-28,12:01:55.000,301,11134134,110605,0,1761652914,13875.033969709992,33.15410225999949,53013.59695056 2025-10-28,12:01:56.000,301,11134014,110445,0,1761652915,13875.040706020001,33.21049530000164,53013.62489904 2025-10-28,12:01:57.000,301,11134106,110325,0,1761652916,13875.087860189997,33.22459356000036,53013.603937679996 2025-10-28,12:01:58.000,301,11134039,110245,0,1761652917,13875.081123880002,33.26688834000379,53013.638873280004 2025-10-28,12:01:59.000,301,11134057,110485,0,1761652918,13875.202377460002,33.288035730001866,53013.659834640006 2025-10-28,12:02:00.000,301,11134077,110405,0,1761652919,13875.215850079992,33.27393747000315,53013.69477024 2025-10-28,12:02:01.000,301,11134069,110525,0,1761652920,13875.330367349998,33.27393747000315,53013.7157316 2025-10-28,12:02:02.000,301,11134107,110285,0,1761652921,13875.451620929998,33.28098660000251,53013.72970584001 2025-10-28,12:02:03.000,301,11134053,110885,0,1761652922,13875.586347129989,33.337379640004656,53013.827525520006 2025-10-28,12:02:04.000,301,11134060,110485,0,1761652923,13875.700864399994,33.35852703000273,53013.86246112 2025-10-28,12:02:05.000,301,11134016,110285,0,1761652924,13875.79517274,33.42196920000424,53013.86246112 2025-10-28,12:02:06.000,301,11134078,110565,0,1761652925,13875.882744769995,33.520657020002545,53013.925345200005 2025-10-28,12:02:07.000,301,11134052,110685,0,1761652926,13875.99726204,33.54885353999998,53013.98124216 2025-10-28,12:02:08.000,301,11134063,110405,0,1761652927,13876.084834069996,33.60524658000213,53013.98124216 2025-10-28,12:02:09.000,301,11134044,110645,0,1761652928,13876.111779309991,33.68983614000172,53014.030152 2025-10-28,12:02:10.000,301,11134039,110525,0,1761652929,13876.172406099991,33.7744257000013,53014.162907280006 2025-10-28,12:02:11.000,301,11134046,110205,0,1761652930,13876.199351340001,33.84491700000217,53014.14893304 2025-10-28,12:02:12.000,301,11134105,110525,0,1761652931,13876.185878719996,33.90835917000368,53014.20483000001 2025-10-28,12:02:13.000,301,11134112,110365,0,1761652932,13876.226296579996,33.936555690001114,53014.28168832001 2025-10-28,12:02:14.000,301,11133994,110445,0,1761652933,13876.239769200001,33.97180133999791,53014.28168832001 2025-10-28,12:02:15.000,301,11134098,110525,0,1761652934,13876.280187060001,34.00704699000198,53014.40046936001 2025-10-28,12:02:16.000,301,11134124,110325,0,1761652935,13876.293659679992,34.00704699000198,53014.4144436 2025-10-28,12:02:17.000,301,11134025,110245,0,1761652936,13876.307132299997,34.01409612000134,53014.45636632 2025-10-28,12:02:18.000,301,11134030,110525,0,1761652937,13876.381231710002,34.0211452500007,53014.50527616 2025-10-28,12:02:19.000,301,11134050,110045,0,1761652938,13876.448594809997,33.978850470004545,53014.56816024001 2025-10-28,12:02:20.000,301,11134086,110405,0,1761652939,13876.569848389998,33.985899600003904,53014.645018560004 2025-10-28,12:02:21.000,301,11134046,110365,0,1761652940,13876.556375769993,33.99999786000262,53014.65200568 2025-10-28,12:02:22.000,301,11134008,110445,0,1761652941,13876.630475179998,33.97180133999791,53014.693928400004 2025-10-28,12:02:23.000,301,11134006,110525,0,1761652942,13876.657420419993,34.04229263999878,53014.77777384 2025-10-28,12:02:24.000,301,11134071,110285,0,1761652943,13876.718047209994,34.02819438000006,53014.77078672 2025-10-28,12:02:25.000,301,11134071,110285,0,1761652944,13876.664156729988,34.09163655000157,53014.84065792 2025-10-28,12:02:26.000,301,11134067,110405,0,1761652945,13876.711310899998,34.14098046000436,53014.91052912 2025-10-28,12:02:27.000,301,11134079,110565,0,1761652946,13876.711310899998,34.162127850002435,53014.85463216001 2025-10-28,12:02:28.000,301,11134094,110405,0,1761652947,13876.677629349993,34.169176980001794,53014.882580640005 2025-10-28,12:02:29.000,301,11134010,110325,0,1761652948,13876.684365659989,34.19032436999987,53014.91751624 2025-10-28,12:02:30.000,301,11134090,110805,0,1761652949,13876.623738869988,34.2326191500033,53014.95943896 2025-10-28,12:02:31.000,301,11134074,110205,0,1761652950,13876.603529939988,34.24671741000202,53014.95245184001 2025-10-28,12:02:32.000,301,11134029,110525,0,1761652951,13876.522694220002,34.289012189998175,53014.98738744 2025-10-28,12:02:33.000,301,11134036,110845,0,1761652952,13876.462067430002,34.331306970001606,53015.02232304001 2025-10-28,12:02:34.000,301,11134087,110285,0,1761652953,13876.347550159997,34.35950348999904,53015.001361680006 2025-10-28,12:02:35.000,301,11134034,110405,0,1761652954,13876.199351340001,34.387700010003755,53014.96642608 2025-10-28,12:02:36.000,301,11134056,110485,0,1761652955,13876.105042999996,34.42294566000055,53014.98738744 2025-10-28,12:02:37.000,301,11134082,110685,0,1761652956,13875.923162629995,34.44409304999863,53014.931490480005 2025-10-28,12:02:38.000,301,11134131,110605,0,1761652957,13875.8355906,34.49343696000142,53014.91751624 2025-10-28,12:02:39.000,301,11134088,110485,0,1761652958,13875.71433702,34.4793387000027,53014.861619280004 2025-10-28,12:02:40.000,301,11134042,110565,0,1761652959,13875.68739177999,34.4793387000027,53014.91052912 2025-10-28,12:02:41.000,301,11134063,110565,0,1761652960,13875.62676498999,34.47228957000334,53014.833670800006 2025-10-28,12:02:42.000,301,11134067,110605,0,1761652961,13875.606556059989,34.44409304999863,53014.763799600005 2025-10-28,12:02:43.000,301,11134107,110485,0,1761652962,13875.64697391999,34.42999478999991,53014.74982536 2025-10-28,12:02:44.000,301,11134023,110125,0,1761652963,13875.640237609994,34.394749140003114,53014.714889760005 2025-10-28,12:02:45.000,301,11134075,110405,0,1761652964,13875.64697391999,34.40884740000183,53014.63104432 2025-10-28,12:02:46.000,301,11134032,110405,0,1761652965,13875.579610819994,34.42294566000055,53014.65899280001 2025-10-28,12:02:47.000,301,11134068,110685,0,1761652966,13875.572874509999,34.41589653000119,53014.61707008001 2025-10-28,12:02:48.000,301,11134046,110605,0,1761652967,13875.532456649998,34.41589653000119,53014.56117312 2025-10-28,12:02:49.000,301,11134093,110605,0,1761652968,13875.518984029994,34.41589653000119,53014.547198880005 2025-10-28,12:02:50.000,301,11134105,110365,0,1761652969,13875.471829859998,34.387700010003755,53014.4843148 2025-10-28,12:02:51.000,301,11134055,110325,0,1761652970,13875.411203069998,34.35950348999904,53014.42143072001 2025-10-28,12:02:52.000,301,11134080,110565,0,1761652971,13875.444884619988,34.3665526199984,53014.38649512 2025-10-28,12:02:53.000,301,11134055,110485,0,1761652972,13875.370785209998,34.32425784000225,53014.379508000005 2025-10-28,12:02:54.000,301,11134035,110365,0,1761652973,13875.397730449993,34.289012189998175,53014.33758528 2025-10-28,12:02:55.000,301,11134006,110565,0,1761652974,13875.424675689988,34.31015958000353,53014.31662392 2025-10-28,12:02:56.000,301,11134068,110325,0,1761652975,13875.444884619988,34.29606132000481,53014.28867544 2025-10-28,12:02:57.000,301,11134100,110565,0,1761652976,13875.451620929998,34.26081567000074,53014.21880424 2025-10-28,12:02:58.000,301,11134069,110725,0,1761652977,13875.404466759988,34.281963059998816,53014.18386864001 2025-10-28,12:02:59.000,301,11134014,110565,0,1761652978,13875.404466759988,34.24671741000202,53014.12098456 2025-10-28,12:03:00.000,301,11134116,110565,0,1761652979,13875.364048899988,34.26081567000074,53014.1698944 2025-10-28,12:03:01.000,301,11134033,110565,0,1761652980,13875.384257829988,34.2326191500033,53014.1000232 2025-10-28,12:03:02.000,301,11134011,110485,0,1761652981,13875.343839970003,34.26081567000074,53014.05810048 2025-10-28,12:03:03.000,301,11134062,110525,0,1761652982,13875.411203069998,34.2678648000001,53014.107010319996 2025-10-28,12:03:04.000,301,11134024,110485,0,1761652983,13875.350576279998,34.2678648000001,53014.07207472 2025-10-28,12:03:05.000,301,11134053,110525,0,1761652984,13875.370785209998,34.218520890004584,53014.03713912001 2025-10-28,12:03:06.000,301,11134084,110565,0,1761652985,13875.357312589993,34.20442262999859,53013.974255040004 2025-10-28,12:03:07.000,301,11134090,110445,0,1761652986,13875.350576279998,34.18327524000051,53013.9602808 2025-10-28,12:03:08.000,301,11134074,110325,0,1761652987,13875.370785209998,34.12688219999836,53013.91137096 2025-10-28,12:03:09.000,301,11134105,110365,0,1761652988,13875.370785209998,34.14098046000436,53013.91137096 2025-10-28,12:03:10.000,301,11134100,110445,0,1761652989,13875.458357239993,34.119833069999004,53013.86944824001 2025-10-28,12:03:11.000,301,11134079,110205,0,1761652990,13875.532456649998,34.05639090000477,53013.84848688001 2025-10-28,12:03:12.000,301,11134137,110565,0,1761652991,13875.64697391999,33.99294873000326,53013.82053840001 2025-10-28,12:03:13.000,301,11134032,110605,0,1761652992,13875.761491189995,33.97180133999791,53013.84149976 2025-10-28,12:03:14.000,301,11134077,110605,0,1761652993,13875.84906321999,33.96475220999855,53013.8904096 2025-10-28,12:03:15.000,301,11134080,110405,0,1761652994,13875.99726204,33.95770307999919,53013.88342248 2025-10-28,12:03:16.000,301,11134063,110485,0,1761652995,13876.05115251999,34.01409612000134,53013.8904096 2025-10-28,12:03:17.000,301,11134086,110485,0,1761652996,13876.172406099991,34.049341769998136,53013.89739672001 2025-10-28,12:03:18.000,301,11134069,110285,0,1761652997,13876.206087649996,34.105734810000286,53013.925345200005 2025-10-28,12:03:19.000,301,11134102,110405,0,1761652998,13876.239769200001,34.12688219999836,53013.94630656001 2025-10-28,12:03:20.000,301,11134097,110645,0,1761652999,13876.185878719996,34.105734810000286,53013.90438384 2025-10-28,12:03:21.000,301,11134069,110565,0,1761653000,13876.152197169991,34.155078720003075,53013.93233232 2025-10-28,12:03:22.000,301,11134047,110365,0,1761653001,13876.125251929996,34.13393132999772,53013.94630656001 2025-10-28,12:03:23.000,301,11134086,110565,0,1761653002,13876.105042999996,34.162127850002435,53013.94630656001 2025-10-28,12:03:24.000,301,11134051,110525,0,1761653003,13876.064625139996,34.119833069999004,53013.94630656001 2025-10-28,12:03:25.000,301,11134027,110485,0,1761653004,13876.003998349996,34.08458742000221,53013.9602808 2025-10-28,12:03:26.000,301,11134063,110285,0,1761653005,13876.01747097,34.07048916000349,53013.8904096 2025-10-28,12:03:27.000,301,11134039,110445,0,1761653006,13875.99726204,34.08458742000221,53013.8904096 2025-10-28,12:03:28.000,301,11134043,110445,0,1761653007,13876.05115251999,34.04229263999878,53013.86246112 2025-10-28,12:03:29.000,301,11134037,110325,0,1761653008,13876.05788883,34.04229263999878,53013.91137096 2025-10-28,12:03:30.000,301,11134105,110725,0,1761653009,13876.071361449991,34.01409612000134,53013.88342248 2025-10-28,12:03:31.000,301,11134100,110325,0,1761653010,13876.138724550001,33.99999786000262,53013.8904096 2025-10-28,12:03:32.000,301,11134111,110205,0,1761653011,13876.165669789996,33.99999786000262,53013.93233232 2025-10-28,12:03:33.000,301,11134015,110565,0,1761653012,13876.239769200001,33.985899600003904,53013.925345200005 2025-10-28,12:03:34.000,301,11134054,110285,0,1761653013,13876.165669789996,34.0211452500007,53013.876435360005 2025-10-28,12:03:35.000,301,11134072,110445,0,1761653014,13876.212823959992,34.01409612000134,53013.93233232 2025-10-28,12:03:36.000,301,11134040,110565,0,1761653015,13876.138724550001,34.05639090000477,53013.876435360005 2025-10-28,12:03:37.000,301,11134038,110445,0,1761653016,13876.206087649996,34.05639090000477,53013.89739672001 2025-10-28,12:03:38.000,301,11134012,110565,0,1761653017,13876.185878719996,34.105734810000286,53013.88342248 2025-10-28,12:03:39.000,301,11134027,110645,0,1761653018,13876.131988239991,34.00704699000198,53013.8904096 2025-10-28,12:03:40.000,301,11134056,110565,0,1761653019,13876.165669789996,34.04229263999878,53013.876435360005 2025-10-28,12:03:41.000,301,11134036,110445,0,1761653020,13876.131988239991,34.03524350999942,53013.89739672001 2025-10-28,12:03:43.000,301,11134023,110365,0,1761653022,13876.165669789996,33.95065394999983,53013.86944824001 2025-10-28,12:03:44.000,301,11134094,110245,0,1761653023,13876.219560270001,33.96475220999855,53013.86246112 2025-10-28,12:03:45.000,301,11134061,110565,0,1761653024,13876.179142410001,33.96475220999855,53013.827525520006 2025-10-28,12:03:46.000,301,11134094,110645,0,1761653025,13876.165669789996,33.99294873000326,53013.855474 2025-10-28,12:03:47.000,301,11134079,110565,0,1761653026,13876.179142410001,33.99294873000326,53013.83451264 2025-10-28,12:03:48.000,301,11134040,110485,0,1761653027,13876.111779309991,34.04229263999878,53013.79957704001 2025-10-28,12:03:49.000,301,11134107,110565,0,1761653028,13876.084834069996,34.08458742000221,53013.77861568001 2025-10-28,12:03:50.000,301,11134105,110525,0,1761653029,13875.943371559995,34.098685680000926,53013.72970584001 2025-10-28,12:03:51.000,301,11134080,110525,0,1761653030,13875.89621739,34.14098046000436,53013.7157316 2025-10-28,12:03:52.000,301,11134054,110525,0,1761653031,13875.82885428999,34.17622611000115,53013.66682176 2025-10-28,12:03:53.000,301,11134101,110525,0,1761653032,13875.781700119995,34.20442262999859,53013.65284752001 2025-10-28,12:03:54.000,301,11134064,110445,0,1761653033,13875.68739177999,34.22557002000394,53013.65284752001 2025-10-28,12:03:55.000,301,11134059,110365,0,1761653034,13875.680655469994,34.22557002000394,53013.638873280004 2025-10-28,12:03:56.000,301,11134086,110405,0,1761653035,13875.633501299999,34.25376654000138,53013.52009224 2025-10-28,12:03:57.000,301,11134043,110325,0,1761653036,13875.620028679994,34.2326191500033,53013.52009224 2025-10-28,12:03:58.000,301,11134036,110445,0,1761653037,13875.62676498999,34.22557002000394,53013.46419528001 2025-10-28,12:03:59.000,301,11134112,110445,0,1761653038,13875.566138199989,34.24671741000202,53013.44323392001 2025-10-28,12:04:00.000,301,11134022,110405,0,1761653039,13875.566138199989,34.23966828000266,53013.35938848 2025-10-28,12:04:01.000,301,11134027,110485,0,1761653040,13875.525720339989,34.26081567000074,53013.38733696 2025-10-28,12:04:02.000,301,11134059,110245,0,1761653041,13875.492038789998,34.29606132000481,53013.29650440001 2025-10-28,12:04:03.000,301,11134002,110365,0,1761653042,13875.438148309993,34.30311045000417,53013.27554304001 2025-10-28,12:04:04.000,301,11134024,110605,0,1761653043,13875.397730449993,34.331306970001606,53013.21964608 2025-10-28,12:04:05.000,301,11134086,110205,0,1761653044,13875.397730449993,34.394749140003114,53013.1916976 2025-10-28,12:04:06.000,301,11134048,110525,0,1761653045,13875.397730449993,34.42294566000055,53013.23362032 2025-10-28,12:04:07.000,301,11134077,110365,0,1761653046,13875.417939379993,34.48638783000206,53013.1916976 2025-10-28,12:04:08.000,301,11134071,110565,0,1761653047,13875.384257829988,34.563928260002285,53013.14278776 2025-10-28,12:04:09.000,301,11134092,110365,0,1761653048,13875.377521519993,34.63441956000315,53013.09387792 2025-10-28,12:04:10.000,301,11134018,110525,0,1761653049,13875.364048899988,34.65556695000123,53013.07291656 2025-10-28,12:04:11.000,301,11134034,110165,0,1761653050,13875.411203069998,34.71900912000274,53013.09387792 2025-10-28,12:04:12.000,301,11134043,110485,0,1761653051,13875.417939379993,34.76130389999889,53013.086890800005 2025-10-28,12:04:13.000,301,11134084,110125,0,1761653052,13875.364048899988,34.796549550002965,53013.02400672 2025-10-28,12:04:14.000,301,11134031,110565,0,1761653053,13875.316894729993,34.88818824000191,53013.0170196 2025-10-28,12:04:15.000,301,11134068,110445,0,1761653054,13875.269740559997,34.916384759999346,53013.04496808 2025-10-28,12:04:16.000,301,11134087,110205,0,1761653055,13875.263004250002,34.95867954000278,53013.03099384001 2025-10-28,12:04:17.000,301,11134066,110285,0,1761653056,13875.202377460002,34.99392518999957,53013.037980960005 2025-10-28,12:04:18.000,301,11134102,110445,0,1761653057,13875.236059009992,34.972777800001495,53012.97509688 2025-10-28,12:04:19.000,301,11134091,110525,0,1761653058,13875.222586390002,34.965728670002136,53012.96112264001 2025-10-28,12:04:20.000,301,11134047,110485,0,1761653059,13875.276476869993,34.972777800001495,53012.968109760004 2025-10-28,12:04:21.000,301,11134085,110285,0,1761653060,13875.296685799993,34.94458128000406,53013.01003248001 2025-10-28,12:04:22.000,301,11134105,110525,0,1761653061,13875.316894729993,34.95867954000278,53012.989071120006 2025-10-28,12:04:23.000,301,11134048,110405,0,1761653062,13875.471829859998,34.979826930000854,53012.968109760004 2025-10-28,12:04:24.000,301,11134067,110405,0,1761653063,13875.566138199989,34.98687606000021,53012.99605824 2025-10-28,12:04:25.000,301,11134072,110405,0,1761653064,13875.653710229999,35.00802344999829,53012.96112264001 2025-10-28,12:04:26.000,301,11134001,110485,0,1761653065,13875.741282259994,34.99392518999957,53013.0519552 2025-10-28,12:04:27.000,301,11134071,110725,0,1761653066,13875.76822749999,35.05031823000172,53012.989071120006 2025-10-28,12:04:28.000,301,11134060,110605,0,1761653067,13875.80864535999,35.10671127000387,53013.06592944 2025-10-28,12:04:29.000,301,11134074,110125,0,1761653068,13875.82885428999,35.12785866000195,53013.135800640004 2025-10-28,12:04:30.000,301,11134043,110325,0,1761653069,13875.79517274,35.156055179999385,53013.09387792 2025-10-28,12:04:31.000,301,11134094,110365,0,1761653070,13875.74801856999,35.22654648000025,53013.11483928 2025-10-28,12:04:32.000,301,11134068,110445,0,1761653071,13875.68739177999,35.22654648000025,53013.100865039996 2025-10-28,12:04:33.000,301,11134050,110605,0,1761653072,13875.640237609994,35.27589039000304,53013.12881352001 2025-10-28,12:04:34.000,301,11134101,110325,0,1761653073,13875.586347129989,35.332283429997915,53013.09387792 2025-10-28,12:04:35.000,301,11134056,110445,0,1761653074,13875.525720339989,35.325234299998556,53013.10785216001 2025-10-28,12:04:36.000,301,11134055,110325,0,1761653075,13875.498775099994,35.29703778000112,53013.1218264 2025-10-28,12:04:37.000,301,11134006,110365,0,1761653076,13875.451620929998,35.198349960002815,53013.086890800005 2025-10-28,12:04:38.000,301,11134025,110645,0,1761653077,13875.485302479989,35.141956920000666,53013.07990368001 2025-10-28,12:04:39.000,301,11134084,110205,0,1761653078,13875.586347129989,35.022121710004285,53013.09387792 2025-10-28,12:04:40.000,301,11133991,110565,0,1761653079,13875.66718284999,34.965728670002136,53013.0519552 2025-10-28,12:04:41.000,301,11134065,110445,0,1761653080,13875.80864535999,34.87408998000319,53013.07990368001 2025-10-28,12:04:42.000,301,11134049,110205,0,1761653081,13875.93663525,34.8247460700004,53013.10785216001 2025-10-28,12:04:43.000,301,11134120,110605,0,1761653082,13876.064625139996,34.8247460700004,53013.09387792 2025-10-28,12:04:44.000,301,11134055,110445,0,1761653083,13876.105042999996,34.84589345999848,53013.11483928 2025-10-28,12:04:45.000,301,11134077,110645,0,1761653084,13876.179142410001,34.83884432999912,53013.12881352001 2025-10-28,12:04:46.000,301,11134030,110445,0,1761653085,13876.226296579996,34.930483019998064,53013.14278776 2025-10-28,12:04:47.000,301,11134073,110805,0,1761653086,13876.206087649996,34.916384759999346,53013.19868472001 2025-10-28,12:04:48.000,301,11134099,110485,0,1761653087,13876.226296579996,35.00802344999829,53013.205671840005 2025-10-28,12:04:49.000,301,11134064,110565,0,1761653088,13876.165669789996,34.98687606000021,53013.205671840005 2025-10-28,12:04:50.000,301,11134087,110605,0,1761653089,13876.172406099991,35.022121710004285,53013.254581680005 2025-10-28,12:04:51.000,301,11134073,110485,0,1761653090,13876.185878719996,35.01507257999765,53013.22663320001 2025-10-28,12:04:52.000,301,11134082,110405,0,1761653091,13876.206087649996,35.022121710004285,53013.268555919996 2025-10-28,12:04:53.000,301,11134112,110405,0,1761653092,13876.192615029991,35.01507257999765,53013.28253016 2025-10-28,12:04:54.000,301,11134105,110565,0,1761653093,13876.185878719996,35.029170840003644,53013.27554304001 2025-10-28,12:04:55.000,301,11134132,110605,0,1761653094,13876.206087649996,35.022121710004285,53013.24060744 2025-10-28,12:04:56.000,301,11134083,110325,0,1761653095,13876.192615029991,35.04326910000236,53013.29650440001 2025-10-28,12:04:57.000,301,11134094,110565,0,1761653096,13876.226296579996,35.029170840003644,53013.27554304001 2025-10-28,12:04:58.000,301,11134071,110565,0,1761653097,13876.179142410001,35.06441649000044,53013.34541424001 2025-10-28,12:04:59.000,301,11134103,110245,0,1761653098,13876.138724550001,35.0714656199998,53013.28951728 2025-10-28,12:05:00.000,301,11134115,110365,0,1761653099,13876.09830669,35.05736736000108,53013.254581680005 2025-10-28,12:05:01.000,301,11134052,110645,0,1761653100,13876.084834069996,35.0714656199998,53013.24060744 2025-10-28,12:05:02.000,301,11134083,110285,0,1761653101,13876.01747097,35.07851474999916,53013.2615688 2025-10-28,12:05:03.000,301,11134051,110565,0,1761653102,13876.003998349996,35.07851474999916,53013.24060744 2025-10-28,12:05:04.000,301,11134069,110045,0,1761653103,13876.0376799,35.04326910000236,53013.1916976 2025-10-28,12:05:05.000,301,11134040,110605,0,1761653104,13876.064625139996,35.00097431999893,53013.254581680005 2025-10-28,12:05:06.000,301,11134077,110365,0,1761653105,13876.05788883,35.00097431999893,53013.22663320001 2025-10-28,12:05:07.000,301,11134073,110405,0,1761653106,13876.105042999996,34.95867954000278,53013.21265896 2025-10-28,12:05:08.000,301,11134066,110445,0,1761653107,13876.071361449991,34.95867954000278,53013.12881352001 2025-10-28,12:05:09.000,301,11134069,110525,0,1761653108,13876.105042999996,34.90228650000063,53013.1916976 2025-10-28,12:05:10.000,301,11134092,110885,0,1761653109,13876.064625139996,34.83884432999912,53013.17073624 2025-10-28,12:05:11.000,301,11134043,110485,0,1761653110,13876.091570379991,34.803598680002324,53013.14278776 2025-10-28,12:05:12.000,301,11134052,110565,0,1761653111,13876.111779309991,34.76835302999825,53013.1218264 2025-10-28,12:05:13.000,301,11134084,110525,0,1761653112,13876.145460859996,34.7260582500021,53013.09387792 2025-10-28,12:05:14.000,301,11134018,110525,0,1761653113,13876.131988239991,34.747205640000175,53013.07990368001 2025-10-28,12:05:15.000,301,11134042,110365,0,1761653114,13876.165669789996,34.77540216000489,53013.086890800005 2025-10-28,12:05:16.000,301,11134024,110405,0,1761653115,13876.172406099991,34.754254769999534,53013.06592944 2025-10-28,12:05:17.000,301,11134098,110325,0,1761653116,13876.185878719996,34.796549550002965,53013.05894232001 2025-10-28,12:05:18.000,301,11134012,110685,0,1761653117,13876.192615029991,34.83179519999976,53013.00304536 2025-10-28,12:05:19.000,301,11134015,110405,0,1761653118,13876.226296579996,34.90933562999999,53012.98208400001 2025-10-28,12:05:20.000,301,11134083,110605,0,1761653119,13876.179142410001,34.9375321500047,53012.97509688 2025-10-28,12:05:21.000,301,11134006,110565,0,1761653120,13876.233032889992,34.90933562999999,53012.96112264001 2025-10-28,12:05:22.000,301,11134070,110365,0,1761653121,13876.239769200001,34.94458128000406,53012.989071120006 2025-10-28,12:05:23.000,301,11134047,110565,0,1761653122,13876.246505509996,34.9375321500047,53012.95413552 2025-10-28,12:05:24.000,301,11134082,110565,0,1761653123,13876.239769200001,34.923433889998705,53012.968109760004 2025-10-28,12:05:25.000,301,11134053,110325,0,1761653124,13876.286923369997,34.88113911000255,53013.0170196 2025-10-28,12:05:26.000,301,11134042,110245,0,1761653125,13876.286923369997,34.90228650000063,53013.02400672 2025-10-28,12:05:27.000,301,11134021,110165,0,1761653126,13876.361022780002,34.916384759999346,53013.03099384001 2025-10-28,12:05:28.000,301,11134029,110245,0,1761653127,13876.381231710002,34.979826930000854,53013.037980960005 2025-10-28,12:05:29.000,301,11134059,110245,0,1761653128,13876.428385879997,35.00097431999893,53013.05894232001 2025-10-28,12:05:30.000,301,11134014,110205,0,1761653129,13876.428385879997,35.06441649000044,53013.037980960005 2025-10-28,12:05:31.000,301,11134068,110205,0,1761653130,13876.367759089997,35.0714656199998,53013.0519552 2025-10-28,12:05:32.000,301,11134119,110525,0,1761653131,13876.340813850002,35.17720257000474,53013.100865039996 2025-10-28,12:05:33.000,301,11134034,110285,0,1761653132,13876.313868609992,35.23359560999961,53013.10785216001 2025-10-28,12:05:34.000,301,11134058,110565,0,1761653133,13876.293659679992,35.26884126000368,53013.17073624 2025-10-28,12:05:35.000,301,11134035,110565,0,1761653134,13876.259978130001,35.25474299999769,53013.14278776 2025-10-28,12:05:36.000,301,11134020,110325,0,1761653135,13876.307132299997,35.22654648000025,53013.21964608 2025-10-28,12:05:37.000,301,11134046,110365,0,1761653136,13876.334077539992,35.21949735000089,53013.135800640004 2025-10-28,12:05:38.000,301,11134009,110045,0,1761653137,13876.401440640002,35.261792130004324,53013.22663320001 2025-10-28,12:05:39.000,301,11134057,110365,0,1761653138,13876.428385879997,35.23359560999961,53013.21265896 2025-10-28,12:05:40.000,301,11134108,110565,0,1761653139,13876.515957909993,35.24064473999897,53013.268555919996 2025-10-28,12:05:41.000,301,11134034,110565,0,1761653140,13876.603529939988,35.31113603999984,53013.268555919996 2025-10-28,12:05:42.000,301,11134093,110445,0,1761653141,13876.617002559993,35.35343082000327,53013.34541424001 2025-10-28,12:05:43.000,301,11134103,110405,0,1761653142,13876.637211489993,35.36047995000263,53013.35240136 2025-10-28,12:05:44.000,301,11134014,110525,0,1761653143,13876.630475179998,35.423922120004136,53013.28951728 2025-10-28,12:05:45.000,301,11134046,110645,0,1761653144,13876.637211489993,35.45916777000093,53013.35938848 2025-10-28,12:05:46.000,301,11134072,110445,0,1761653145,13876.610266249998,35.48736428999837,53013.35240136 2025-10-28,12:05:47.000,301,11134104,110525,0,1761653146,13876.630475179998,35.50146255000436,53013.324452880006 2025-10-28,12:05:48.000,301,11134024,110365,0,1761653147,13876.664156729988,35.57900298000459,53013.39432408001 2025-10-28,12:05:49.000,301,11134002,110485,0,1761653148,13876.718047209994,35.58605211000395,53013.42925968 2025-10-28,12:05:50.000,301,11134119,110645,0,1761653149,13876.758465069994,35.607199500002025,53013.422272560005 2025-10-28,12:05:51.000,301,11134077,110405,0,1761653150,13876.832564479999,35.614248630001384,53013.4013112 2025-10-28,12:05:52.000,301,11134050,110325,0,1761653151,13876.86624602999,35.62129776000074,53013.47816952 2025-10-28,12:05:53.000,301,11134046,110725,0,1761653152,13876.90666388999,35.6283468900001,53013.492143760006 2025-10-28,12:05:54.000,301,11134105,110365,0,1761653153,13877.01444485,35.6283468900001,53013.492143760006 2025-10-28,12:05:55.000,301,11134097,110285,0,1761653154,13877.07507164,35.68473993000225,53013.54804072 2025-10-28,12:05:56.000,301,11134040,110565,0,1761653155,13877.1154895,35.71293644999969,53013.58297632001 2025-10-28,12:05:57.000,301,11134081,110565,0,1761653156,13877.14917104999,35.81162426999799,53013.61092480001 2025-10-28,12:05:58.000,301,11134023,110645,0,1761653157,13877.162643669995,35.846869920002064,53013.62489904 2025-10-28,12:05:59.000,301,11134091,110325,0,1761653158,13877.19632522,35.832771660003345,53013.66682176 2025-10-28,12:06:00.000,301,11134083,110565,0,1761653159,13877.25695201,35.88916469999822,53013.67380888 2025-10-28,12:06:01.000,301,11134016,110605,0,1761653160,13877.283897249996,35.93850861000101,53013.75066720001 2025-10-28,12:06:02.000,301,11134094,110405,0,1761653161,13877.27716094,35.99490165000316,53013.7157316 2025-10-28,12:06:03.000,301,11134101,110485,0,1761653162,13877.3175788,36.065392950004025,53013.84149976 2025-10-28,12:06:04.000,301,11134113,110405,0,1761653163,13877.29736987,36.09358947000146,53013.76464144 2025-10-28,12:06:05.000,301,11134041,110365,0,1761653164,13877.33778773,36.10768773000018,53013.84149976 2025-10-28,12:06:06.000,301,11134023,110525,0,1761653165,13877.364732969996,36.12883511999826,53013.83451264 2025-10-28,12:06:07.000,301,11134054,110485,0,1761653166,13877.344524039996,36.14293338000425,53013.91137096 2025-10-28,12:06:08.000,301,11134096,110445,0,1761653167,13877.391678209991,36.15703164000297,53013.925345200005 2025-10-28,12:06:09.000,301,11134105,110605,0,1761653168,13877.364732969996,36.1217859899989,53013.96726792001 2025-10-28,12:06:10.000,301,11134086,110605,0,1761653169,13877.411887139991,36.10063860000082,53014.00220352 2025-10-28,12:06:11.000,301,11134148,110285,0,1761653170,13877.405150829996,36.10768773000018,53014.01617776001 2025-10-28,12:06:12.000,301,11134130,110645,0,1761653171,13877.391678209991,36.14998251000361,53014.107010319996 2025-10-28,12:06:13.000,301,11134125,110525,0,1761653172,13877.331051419991,36.13588425000489,53014.07906184 2025-10-28,12:06:14.000,301,11134082,110245,0,1761653173,13877.3175788,36.185228160000406,53014.1000232 2025-10-28,12:06:15.000,301,11134056,110685,0,1761653174,13877.23000676999,36.192277289999765,53014.1000232 2025-10-28,12:06:16.000,301,11134055,110565,0,1761653175,13877.122225809995,36.22047381000448,53014.13495880001 2025-10-28,12:06:17.000,301,11134026,110325,0,1761653176,13877.021181159995,36.26981771999999,53014.093036080005 2025-10-28,12:06:18.000,301,11134112,110405,0,1761653177,13876.899927579994,36.30506337000406,53014.12797168 2025-10-28,12:06:19.000,301,11134024,110365,0,1761653178,13876.84603709999,36.28391597999871,53014.141945920004 2025-10-28,12:06:20.000,301,11134049,110485,0,1761653179,13876.771937689999,36.22752294000384,53014.162907280006 2025-10-28,12:06:21.000,301,11134076,110285,0,1761653180,13876.738256139994,36.185228160000406,53014.18386864001 2025-10-28,12:06:22.000,301,11134028,110045,0,1761653181,13876.758465069994,36.11473685999954,53014.1698944 2025-10-28,12:06:23.000,301,11134092,110485,0,1761653182,13876.785410309989,36.05129468999803,53014.141945920004 2025-10-28,12:06:24.000,301,11134068,110365,0,1761653183,13876.839300789994,35.99490165000316,53014.141945920004 2025-10-28,12:06:25.000,301,11134039,110485,0,1761653184,13876.893191269999,35.959655999999086,53014.15592016001 2025-10-28,12:06:26.000,301,11134049,110445,0,1761653185,13876.92687281999,35.91031209000357,53014.15592016001 2025-10-28,12:06:27.000,301,11134046,110365,0,1761653186,13876.960554369994,35.91031209000357,53014.15592016001 2025-10-28,12:06:28.000,301,11134062,110485,0,1761653187,13876.97402699,35.91031209000357,53014.1698944 2025-10-28,12:06:29.000,301,11134034,110365,0,1761653188,13876.99423592,35.896213830004854,53014.18386864001 2025-10-28,12:06:30.000,301,11134034,110445,0,1761653189,13876.97402699,35.88916469999822,53014.162907280006 2025-10-28,12:06:31.000,301,11134038,110565,0,1761653190,13876.980763299995,35.93850861000101,53014.12797168 2025-10-28,12:06:32.000,301,11134091,110365,0,1761653191,13876.93360913,35.93145948000165,53014.141945920004 2025-10-28,12:06:33.000,301,11134040,110525,0,1761653192,13876.9134002,35.839820790002705,53014.12098456 2025-10-28,12:06:34.000,301,11134046,110445,0,1761653193,13876.93360913,35.776378620001196,53014.107010319996 2025-10-28,12:06:35.000,301,11134075,110245,0,1761653194,13876.920136509994,35.69883819000097,53014.08604896001 2025-10-28,12:06:36.000,301,11134035,110565,0,1761653195,13876.96729067999,35.600150370002666,53014.044126240005 2025-10-28,12:06:37.000,301,11134047,110525,0,1761653196,13876.99423592,35.49441341999773,53014.00919064 2025-10-28,12:06:38.000,301,11134111,110485,0,1761653197,13877.1154895,35.48736428999837,53014.02316488 2025-10-28,12:06:39.000,301,11134074,110565,0,1761653198,13877.19632522,35.388676470000064,53014.03713912001 2025-10-28,12:06:40.000,301,11134081,110565,0,1761653199,13877.29736987,35.33933256000455,53014.00220352 2025-10-28,12:06:41.000,301,11134089,110525,0,1761653200,13877.378205590001,35.325234299998556,53013.98124216 2025-10-28,12:06:42.000,301,11134035,110445,0,1761653201,13877.405150829996,35.3181851699992,53014.02316488 2025-10-28,12:06:43.000,301,11134131,110365,0,1761653202,13877.485986549997,35.30408691000048,53014.00919064 2025-10-28,12:06:44.000,301,11134088,110405,0,1761653203,13877.459041310001,35.30408691000048,53014.030152 2025-10-28,12:06:45.000,301,11134035,110405,0,1761653204,13877.452304999992,35.30408691000048,53014.01617776001 2025-10-28,12:06:46.000,301,11134015,110445,0,1761653205,13877.418623450001,35.2829395200024,53014.03713912001 2025-10-28,12:06:47.000,301,11134100,110645,0,1761653206,13877.364732969996,35.325234299998556,53014.02316488 2025-10-28,12:06:48.000,301,11134075,110485,0,1761653207,13877.29736987,35.325234299998556,53014.01617776001 2025-10-28,12:06:49.000,301,11134027,110325,0,1761653208,13877.23674308,35.29703778000112,53014.06508760001 2025-10-28,12:06:50.000,301,11134099,110725,0,1761653209,13877.21653415,35.27589039000304,53014.07207472 2025-10-28,12:06:51.000,301,11134049,110445,0,1761653210,13877.15590736,35.27589039000304,53014.044126240005 2025-10-28,12:06:52.000,301,11134076,110245,0,1761653211,13877.102016879995,35.2829395200024,53014.03713912001 2025-10-28,12:06:53.000,301,11134050,110765,0,1761653212,13877.05486271,35.26884126000368,53013.95329368 2025-10-28,12:06:54.000,301,11134106,110365,0,1761653213,13877.102016879995,35.261792130004324,53013.98822928001 2025-10-28,12:06:55.000,301,11133996,110405,0,1761653214,13877.07507164,35.26884126000368,53013.9602808 2025-10-28,12:06:56.000,301,11134026,110605,0,1761653215,13877.09528057,35.25474299999769,53014.00220352 2025-10-28,12:06:57.000,301,11134100,110285,0,1761653216,13877.1154895,35.23359560999961,53013.98124216 2025-10-28,12:06:58.000,301,11134064,110525,0,1761653217,13877.17611629,35.24769386999833,53013.98124216 2025-10-28,12:06:59.000,301,11134074,110565,0,1761653218,13877.243479389996,35.25474299999769,53013.9602808 2025-10-28,12:07:00.000,301,11134050,110645,0,1761653219,13877.290633559991,35.27589039000304,53014.00919064 2025-10-28,12:07:01.000,301,11134096,110485,0,1761653220,13877.391678209991,35.24769386999833,53014.05111336 2025-10-28,12:07:02.000,301,11134058,110365,0,1761653221,13877.411887139991,35.26884126000368,53014.05111336 2025-10-28,12:07:03.000,301,11134087,110685,0,1761653222,13877.485986549997,35.28998865000176,53014.093036080005 2025-10-28,12:07:04.000,301,11134065,110525,0,1761653223,13877.519668100002,35.332283429997915,53014.12098456 2025-10-28,12:07:05.000,301,11134097,110285,0,1761653224,13877.526404409997,35.36047995000263,53014.162907280006 2025-10-28,12:07:06.000,301,11134106,110765,0,1761653225,13877.546613339997,35.36752908000199,53014.21880424 2025-10-28,12:07:07.000,301,11134127,110485,0,1761653226,13877.485986549997,35.44506951000221,53014.24675272 2025-10-28,12:07:08.000,301,11134044,110565,0,1761653227,13877.465777619997,35.48031515999901,53014.260726960005 2025-10-28,12:07:09.000,301,11134033,110565,0,1761653228,13877.452304999992,35.51556081000308,53014.28168832001 2025-10-28,12:07:10.000,301,11134087,110445,0,1761653229,13877.411887139991,35.550806459999876,53014.3445724 2025-10-28,12:07:11.000,301,11134096,110365,0,1761653230,13877.364732969996,35.564904719998594,53014.3445724 2025-10-28,12:07:12.000,301,11134061,110445,0,1761653231,13877.364732969996,35.58605211000395,53014.40046936001 2025-10-28,12:07:13.000,301,11134083,110525,0,1761653232,13877.357996660001,35.58605211000395,53014.4144436 2025-10-28,12:07:14.000,301,11134019,110885,0,1761653233,13877.378205590001,35.58605211000395,53014.42143072001 2025-10-28,12:07:15.000,301,11134090,110725,0,1761653234,13877.378205590001,35.557855589999235,53014.45636632 2025-10-28,12:07:16.000,301,11134095,110565,0,1761653235,13877.438832380001,35.557855589999235,53014.51226328 2025-10-28,12:07:17.000,301,11134067,110485,0,1761653236,13877.452304999992,35.550806459999876,53014.4843148 2025-10-28,12:07:18.000,301,11134048,110605,0,1761653237,13877.479250240001,35.564904719998594,53014.547198880005 2025-10-28,12:07:19.000,301,11134066,110205,0,1761653238,13877.479250240001,35.57900298000459,53014.56816024001 2025-10-28,12:07:20.000,301,11134058,110445,0,1761653239,13877.459041310001,35.59310124000331,53014.61707008001 2025-10-28,12:07:21.000,301,11134101,110725,0,1761653240,13877.411887139991,35.57195384999795,53014.596108720005 2025-10-28,12:07:22.000,301,11134065,110325,0,1761653241,13877.371469279991,35.614248630001384,53014.67995416 2025-10-28,12:07:23.000,301,11134103,110765,0,1761653242,13877.283897249996,35.614248630001384,53014.67995416 2025-10-28,12:07:24.000,301,11134071,110525,0,1761653243,13877.23000676999,35.69883819000097,53014.70091552 2025-10-28,12:07:25.000,301,11134079,110685,0,1761653244,13877.122225809995,35.72703470999841,53014.67995416 2025-10-28,12:07:26.000,301,11134060,110645,0,1761653245,13877.06833532999,35.797526009999274,53014.70091552 2025-10-28,12:07:27.000,301,11134110,110605,0,1761653246,13876.92687281999,35.783427750000556,53014.67995416 2025-10-28,12:07:28.000,301,11134048,110645,0,1761653247,13876.86624602999,35.832771660003345,53014.693928400004 2025-10-28,12:07:29.000,301,11134054,110605,0,1761653248,13876.785410309989,35.91031209000357,53014.70091552 2025-10-28,12:07:30.000,301,11134054,110445,0,1761653249,13876.718047209994,35.91031209000357,53014.714889760005 2025-10-28,12:07:31.000,301,11134004,110445,0,1761653250,13876.657420419993,35.959655999999086,53014.65200568 2025-10-28,12:07:32.000,301,11134047,110445,0,1761653251,13876.522694220002,36.00195078000252,53014.67995416 2025-10-28,12:07:33.000,301,11134094,110285,0,1761653252,13876.455331119992,36.016049040001235,53014.67296704 2025-10-28,12:07:34.000,301,11134104,110445,0,1761653253,13876.414913259992,36.07949121000274,53014.645018560004 2025-10-28,12:07:35.000,301,11134094,110525,0,1761653254,13876.394704329992,36.12883511999826,53014.57514736 2025-10-28,12:07:36.000,301,11134091,110645,0,1761653255,13876.374495399992,36.185228160000406,53014.547198880005 2025-10-28,12:07:37.000,301,11134077,110485,0,1761653256,13876.374495399992,36.25571946000127,53014.56117312 2025-10-28,12:07:38.000,301,11134047,110325,0,1761653257,13876.313868609992,36.31211250000342,53014.498289040006 2025-10-28,12:07:39.000,301,11134039,110485,0,1761653258,13876.259978130001,36.39670206000301,53014.442392079996 2025-10-28,12:07:40.000,301,11134115,110365,0,1761653259,13876.212823959992,36.48834075000195,53014.45636632 2025-10-28,12:07:41.000,301,11134045,110445,0,1761653260,13876.064625139996,36.53768466000474,53014.40046936001 2025-10-28,12:07:42.000,301,11134116,110445,0,1761653261,13875.963580489995,36.5799794400009,53014.35854664 2025-10-28,12:07:43.000,301,11134075,110485,0,1761653262,13875.77496381,36.63637248000305,53014.3445724 2025-10-28,12:07:44.000,301,11134056,110525,0,1761653263,13875.620028679994,36.657519870001124,53014.31662392 2025-10-28,12:07:45.000,301,11134085,110405,0,1761653264,13875.444884619988,36.66456900000048,53014.24675272 2025-10-28,12:07:46.000,301,11134043,110405,0,1761653265,13875.330367349998,36.66456900000048,53014.25373984001 2025-10-28,12:07:47.000,301,11134057,110485,0,1761653266,13875.222586390002,36.601126829998975,53014.141945920004 2025-10-28,12:07:48.000,301,11134109,110365,0,1761653267,13875.168695909997,36.56588118000218,53014.07906184 2025-10-28,12:07:49.000,301,11134031,110405,0,1761653268,13875.101332810002,36.5447337900041,53014.05111336 2025-10-28,12:07:50.000,301,11134095,110565,0,1761653269,13875.067651259997,36.51653726999939,53014.01617776001 2025-10-28,12:07:51.000,301,11134043,110245,0,1761653270,13875.013760779992,36.45309509999788,53013.95329368 2025-10-28,12:07:52.000,301,11134066,110405,0,1761653271,13874.980079230001,36.39670206000301,53013.8904096 2025-10-28,12:07:53.000,301,11134088,110565,0,1761653272,13874.905979819996,36.424898580000445,53013.806564160004 2025-10-28,12:07:54.000,301,11134141,110565,0,1761653273,13874.885770889996,36.368505539998296,53013.771628559996 2025-10-28,12:07:55.000,301,11134044,110325,0,1761653274,13874.872298269991,36.35440727999958,53013.68778312 2025-10-28,12:07:56.000,301,11134075,110445,0,1761653275,13874.83188040999,36.32621076000214,53013.638873280004 2025-10-28,12:07:57.000,301,11134112,110685,0,1761653276,13874.784726239996,36.298014240004704,53013.63188616001 2025-10-28,12:07:58.000,301,11134093,110485,0,1761653277,13874.79819886,36.241621200002555,53013.541053600005 2025-10-28,12:07:59.000,301,11134107,110565,0,1761653278,13874.79819886,36.206375549998484,53013.51310512001 2025-10-28,12:08:00.000,301,11134074,110325,0,1761653279,13874.81167147999,36.15703164000297,53013.492143760006 2025-10-28,12:08:01.000,301,11134113,110445,0,1761653280,13874.85882565,36.072442080003384,53013.46419528001 2025-10-28,12:08:02.000,301,11134067,110565,0,1761653281,13874.852089339991,36.05129468999803,53013.47816952 2025-10-28,12:08:03.000,301,11134082,110485,0,1761653282,13874.885770889996,35.959655999999086,53013.436246799996 2025-10-28,12:08:04.000,301,11134109,110365,0,1761653283,13874.865561959996,35.966705129998445,53013.39432408001 2025-10-28,12:08:05.000,301,11134071,110325,0,1761653284,13874.885770889996,35.90326296000421,53013.38733696 2025-10-28,12:08:06.000,301,11134066,110485,0,1761653285,13874.872298269991,35.896213830004854,53013.35938848 2025-10-28,12:08:07.000,301,11134054,110445,0,1761653286,13874.825144099996,35.86801731000014,53013.324452880006 2025-10-28,12:08:08.000,301,11134050,110485,0,1761653287,13874.79819886,35.86801731000014,53013.27554304001 2025-10-28,12:08:09.000,301,11134033,110605,0,1761653288,13874.744308379995,35.86096818000078,53013.303491520004 2025-10-28,12:08:10.000,301,11134066,110445,0,1761653289,13874.73757207,35.839820790002705,53013.23362032 2025-10-28,12:08:11.000,301,11134100,110365,0,1761653290,13874.75104468999,35.85391905000142,53013.205671840005 2025-10-28,12:08:12.000,301,11134039,110485,0,1761653291,13874.724099449995,35.839820790002705,53013.16374912 2025-10-28,12:08:13.000,301,11134041,110405,0,1761653292,13874.67020896999,35.839820790002705,53013.21265896 2025-10-28,12:08:14.000,301,11134049,110525,0,1761653293,13874.63652742,35.85391905000142,53013.14278776 2025-10-28,12:08:15.000,301,11134054,110565,0,1761653294,13874.582636939995,35.86096818000078,53013.12881352001 2025-10-28,12:08:16.000,301,11134053,110325,0,1761653295,13874.522010149994,35.88916469999822,53013.12881352001 2025-10-28,12:08:17.000,301,11134128,110605,0,1761653296,13874.44791073999,35.966705129998445,53013.07990368001 2025-10-28,12:08:18.000,301,11134049,110445,0,1761653297,13874.373811329999,35.966705129998445,53013.0519552 2025-10-28,12:08:19.000,301,11134051,110445,0,1761653298,13874.313184539998,35.99490165000316,53013.07990368001 2025-10-28,12:08:20.000,301,11134036,110405,0,1761653299,13874.239085129993,36.03719642999931,53013.06592944 2025-10-28,12:08:21.000,301,11134080,110405,0,1761653300,13874.104358930002,36.10063860000082,53013.01003248001 2025-10-28,12:08:22.000,301,11134092,110445,0,1761653301,13874.023523210002,36.10768773000018,53012.97509688 2025-10-28,12:08:23.000,301,11134076,110365,0,1761653302,13873.922478560002,36.17817903000105,53012.96112264001 2025-10-28,12:08:24.000,301,11134036,110365,0,1761653303,13873.814697599992,36.22047381000448,53012.9471484 2025-10-28,12:08:25.000,301,11134069,110445,0,1761653304,13873.754070809991,36.25571946000127,53012.8772772 2025-10-28,12:08:26.000,301,11134031,110405,0,1761653305,13873.673235089991,36.298014240004704,53012.88426432 2025-10-28,12:08:27.000,301,11134038,110445,0,1761653306,13873.59239936999,36.31211250000342,53012.82836736 2025-10-28,12:08:28.000,301,11134099,110485,0,1761653307,13873.57219043999,36.368505539998296,53012.82836736 2025-10-28,12:08:29.000,301,11134067,110485,0,1761653308,13873.55198150999,36.417849450001086,53012.800418880004 2025-10-28,12:08:30.000,301,11134051,110525,0,1761653309,13873.51829996,36.51653726999939,53012.75849616 2025-10-28,12:08:31.000,301,11134109,110365,0,1761653310,13873.49809103,36.608175959998334,53012.7375348 2025-10-28,12:08:32.000,301,11134129,110325,0,1761653311,13873.53177257999,36.71391291000327,53012.765483279996 2025-10-28,12:08:33.000,301,11134121,110445,0,1761653312,13873.57892675,36.81260073000158,53012.751509040005 2025-10-28,12:08:34.000,301,11134072,110685,0,1761653313,13873.585663059996,36.890141160001804,53012.74452192001 2025-10-28,12:08:35.000,301,11134095,109965,0,1761653314,13873.61260829999,36.98882898000011,53012.70958632 2025-10-28,12:08:36.000,301,11134063,110485,0,1761653315,13873.626080919996,37.052271150001616,53012.73054768 2025-10-28,12:08:37.000,301,11134129,110565,0,1761653316,13873.61934461,37.12276245000248,53012.75849616 2025-10-28,12:08:38.000,301,11134100,110165,0,1761653317,13873.59913568,37.17915549000463,53012.78644464 2025-10-28,12:08:39.000,301,11134026,110605,0,1761653318,13873.61260829999,37.21440114000143,53012.800418880004 2025-10-28,12:08:40.000,301,11134043,110325,0,1761653319,13873.605871989996,37.30603983000037,53012.807406 2025-10-28,12:08:41.000,301,11134064,110565,0,1761653320,13873.55871782,37.36948200000188,53012.77945752 2025-10-28,12:08:42.000,301,11134098,110085,0,1761653321,13873.565454129995,37.40472764999868,53012.84234160001 2025-10-28,12:08:43.000,301,11134071,110325,0,1761653322,13873.53850889,37.40472764999868,53012.86330296001 2025-10-28,12:08:44.000,301,11134075,110245,0,1761653323,13873.57219043999,37.44702243000211,53012.89125144001 2025-10-28,12:08:45.000,301,11134132,110245,0,1761653324,13873.57219043999,37.475218949999544,53012.92618704 2025-10-28,12:08:46.000,301,11134066,110245,0,1761653325,13873.63281722999,37.510464600003615,53012.919199920005 2025-10-28,12:08:47.000,301,11134061,110405,0,1761653326,13873.706916639996,37.55275937999977,53012.96112264001 2025-10-28,12:08:48.000,301,11134085,110565,0,1761653327,13873.841642840001,37.53161199000169,53012.97509688 2025-10-28,12:08:49.000,301,11134062,110445,0,1761653328,13873.962896420002,37.53161199000169,53013.04496808 2025-10-28,12:08:50.000,301,11134140,110365,0,1761653329,13874.090886309998,37.56685763999849,53013.135800640004 2025-10-28,12:08:51.000,301,11134067,110565,0,1761653330,13874.151513099998,37.524562860002334,53013.1218264 2025-10-28,12:08:52.000,301,11134136,110405,0,1761653331,13874.266030369989,37.524562860002334,53013.156762000006 2025-10-28,12:08:53.000,301,11134087,110325,0,1761653332,13874.353602399999,37.57390676999785,53013.135800640004 2025-10-28,12:08:54.000,301,11134066,110565,0,1761653333,13874.373811329999,37.53161199000169,53013.21964608 2025-10-28,12:08:55.000,301,11134066,110325,0,1761653334,13874.40749287999,37.56685763999849,53013.24759456001 2025-10-28,12:08:56.000,301,11134118,110445,0,1761653335,13874.400756569994,37.58800503000384,53013.254581680005 2025-10-28,12:08:57.000,301,11134038,110485,0,1761653336,13874.286239299989,37.63029981,53013.268555919996 2025-10-28,12:08:58.000,301,11134100,110445,0,1761653337,13874.272766679998,37.651447199998074,53013.2615688 2025-10-28,12:08:59.000,301,11134116,110205,0,1761653338,13874.212139889998,37.71488936999958,53013.24060744 2025-10-28,12:09:00.000,301,11134179,110245,0,1761653339,13874.191930959998,37.7289876299983,53013.24759456001 2025-10-28,12:09:01.000,301,11134083,110565,0,1761653340,13874.138040479993,37.67259459000343,53013.24759456001 2025-10-28,12:09:02.000,301,11134062,110405,0,1761653341,13874.117831549993,37.62325068000064,53013.22663320001 2025-10-28,12:09:03.000,301,11134044,110485,0,1761653342,13874.117831549993,37.63029981,53013.17772336001 2025-10-28,12:09:04.000,301,11134088,110205,0,1761653343,13874.117831549993,37.61620155000128,53013.205671840005 2025-10-28,12:09:05.000,301,11134043,110365,0,1761653344,13874.164985719988,37.5950541600032,53013.14278776 2025-10-28,12:09:06.000,301,11134019,110445,0,1761653345,13874.185194649988,37.56685763999849,53013.10785216001 2025-10-28,12:09:07.000,301,11134062,110325,0,1761653346,13874.178458339993,37.60915242000192,53013.10785216001 2025-10-28,12:09:08.000,301,11134044,110485,0,1761653347,13874.239085129993,37.61620155000128,53013.06592944 2025-10-28,12:09:09.000,301,11134032,110445,0,1761653348,13874.272766679998,37.651447199998074,53013.07990368001 2025-10-28,12:09:10.000,301,11134157,110205,0,1761653349,13874.239085129993,37.693741980001505,53012.989071120006 2025-10-28,12:09:11.000,301,11134118,110405,0,1761653350,13874.232348819998,37.83472458000324,53013.02400672 2025-10-28,12:09:12.000,301,11134065,110245,0,1761653351,13874.178458339993,37.912265010003466,53012.9471484 2025-10-28,12:09:13.000,301,11134073,110605,0,1761653352,13874.111095239998,37.99685457000305,53012.98208400001 2025-10-28,12:09:14.000,301,11134036,110205,0,1761653353,13874.010050589997,38.102591520000715,53012.96112264001 2025-10-28,12:09:15.000,301,11134105,110365,0,1761653354,13873.962896420002,38.16603369000222,53012.919199920005 2025-10-28,12:09:16.000,301,11134089,110405,0,1761653355,13873.841642840001,38.22242673000437,53012.870290080005 2025-10-28,12:09:17.000,301,11134081,110565,0,1761653356,13873.781016050001,38.26472151000053,53012.89125144001 2025-10-28,12:09:18.000,301,11134048,110725,0,1761653357,13873.706916639996,38.285868899998604,53012.81439312001 2025-10-28,12:09:19.000,301,11134140,110445,0,1761653358,13873.626080919996,38.321114550002676,53012.79343176001 2025-10-28,12:09:20.000,301,11134090,110165,0,1761653359,13873.61260829999,38.34226194000075,53012.67465072001 2025-10-28,12:09:21.000,301,11134104,110445,0,1761653360,13873.605871989996,38.42685150000034,53012.66067648 2025-10-28,12:09:22.000,301,11134086,110525,0,1761653361,13873.626080919996,38.384556720004184,53012.5628568 2025-10-28,12:09:23.000,301,11134066,110445,0,1761653362,13873.6799714,38.335212810001394,53012.54888256 2025-10-28,12:09:24.000,301,11134069,110565,0,1761653363,13873.754070809991,38.35636019999947,53012.4929856 2025-10-28,12:09:25.000,301,11134057,110365,0,1761653364,13873.868588079997,38.335212810001394,53012.43708864001 2025-10-28,12:09:26.000,301,11134108,110685,0,1761653365,13874.016786899992,38.285868899998604,53012.44407576 2025-10-28,12:09:27.000,301,11134044,110685,0,1761653366,13874.124567860003,38.278819769999245,53012.39516592 2025-10-28,12:09:28.000,301,11134053,110205,0,1761653367,13874.198667269993,38.30701629000396,53012.38817880001 2025-10-28,12:09:29.000,301,11134081,110565,0,1761653368,13874.232348819998,38.26472151000053,53012.39516592 2025-10-28,12:09:30.000,301,11134065,110685,0,1761653369,13874.239085129993,38.20832846999838,53012.318307600006 2025-10-28,12:09:31.000,301,11134099,110285,0,1761653370,13874.212139889998,38.20832846999838,53012.32529472 2025-10-28,12:09:32.000,301,11134051,110445,0,1761653371,13874.198667269993,38.18013195000094,53012.283372 2025-10-28,12:09:33.000,301,11134022,110405,0,1761653372,13874.144776789988,38.13078803999815,53012.22747504 2025-10-28,12:09:34.000,301,11134099,110445,0,1761653373,13874.057204759993,38.095542390001356,53012.1785652 2025-10-28,12:09:35.000,301,11134080,110405,0,1761653374,13873.983105350002,38.06029674000456,53012.199526560005 2025-10-28,12:09:36.000,301,11134111,110805,0,1761653375,13873.895533319992,38.06029674000456,53012.06677128 2025-10-28,12:09:37.000,301,11134038,110125,0,1761653376,13873.807961289996,38.02505109000049,53012.01786144 2025-10-28,12:09:38.000,301,11134062,110565,0,1761653377,13873.70018033,38.06734587000392,53011.97593872001 2025-10-28,12:09:39.000,301,11134040,110405,0,1761653378,13873.585663059996,38.03210021999985,53011.927028879996 2025-10-28,12:09:40.000,301,11134098,110525,0,1761653379,13873.504827339995,38.06734587000392,53011.83619632001 2025-10-28,12:09:41.000,301,11134091,110645,0,1761653380,13873.35662852,38.109640650000074,53011.73837664001 2025-10-28,12:09:42.000,301,11134052,110565,0,1761653381,13873.282529109994,38.088493260002,53011.58466 2025-10-28,12:09:43.000,301,11134019,110565,0,1761653382,13873.20842969999,38.08144413000264,53011.55671152 2025-10-28,12:09:44.000,301,11134086,110885,0,1761653383,13873.154539219999,38.109640650000074,53011.479853200006 2025-10-28,12:09:45.000,301,11134041,110405,0,1761653384,13873.154539219999,38.088493260002,53011.3750464 2025-10-28,12:09:46.000,301,11134065,110405,0,1761653385,13873.201693389994,38.088493260002,53011.32613656 2025-10-28,12:09:47.000,301,11134063,110365,0,1761653386,13873.262320179994,38.102591520000715,53011.21434264001 2025-10-28,12:09:48.000,301,11134036,110445,0,1761653387,13873.262320179994,38.053247609997925,53011.18639416001 2025-10-28,12:09:49.000,301,11134075,110325,0,1761653388,13873.30947434999,37.99685457000305,53011.10254872 2025-10-28,12:09:50.000,301,11134130,110525,0,1761653389,13873.33641959,37.95455978999962,53011.060626 2025-10-28,12:09:51.000,301,11134114,110285,0,1761653390,13873.33641959,37.89816675000475,53011.00472904 2025-10-28,12:09:52.000,301,11134055,110605,0,1761653391,13873.33641959,37.89111761999811,53010.94883208001 2025-10-28,12:09:53.000,301,11134058,110445,0,1761653392,13873.24884755999,37.877019359999395,53010.87197376 2025-10-28,12:09:54.000,301,11134026,110405,0,1761653393,13873.235374939999,37.80652805999853,53010.84402528 2025-10-28,12:09:55.000,301,11134098,110405,0,1761653394,13873.201693389994,37.82767545000388,53010.89293512 2025-10-28,12:09:56.000,301,11134080,110405,0,1761653395,13873.066967189989,37.85587197000132,53010.82306392 2025-10-28,12:09:57.000,301,11134055,110165,0,1761653396,13873.026549329988,37.83472458000324,53010.76017984001 2025-10-28,12:09:58.000,301,11134048,110325,0,1761653397,13872.972658849998,37.82767545000388,53010.7462056 2025-10-28,12:09:59.000,301,11134034,110365,0,1761653398,13872.918768369993,37.89111761999811,53010.7462056 2025-10-28,12:10:00.000,301,11134041,110485,0,1761653399,13872.878350509993,37.877019359999395,53010.66236016001 2025-10-28,12:10:01.000,301,11134068,110405,0,1761653400,13872.844668960002,37.90521588000411,53010.63441168001 2025-10-28,12:10:02.000,301,11134027,110365,0,1761653401,13872.810987409997,37.84882284000196,53010.58550184001 2025-10-28,12:10:03.000,301,11134069,110525,0,1761653402,13872.871614199998,37.82062632000452,53010.55056624 2025-10-28,12:10:04.000,301,11134056,110085,0,1761653403,13873.006340399988,37.79242979999981,53010.6064632 2025-10-28,12:10:05.000,301,11134079,110565,0,1761653404,13873.127593979989,37.750135020003654,53010.52960488 2025-10-28,12:10:06.000,301,11134080,110485,0,1761653405,13873.29600173,37.7289876299983,53010.45973368 2025-10-28,12:10:07.000,301,11134053,110445,0,1761653406,13873.41051899999,37.743085890004295,53010.50864352 2025-10-28,12:10:08.000,301,11134040,110205,0,1761653407,13873.57892675,37.70784024000022,53010.55755336 2025-10-28,12:10:09.000,301,11134125,110565,0,1761653408,13873.686707709996,37.71488936999958,53010.571527600005 2025-10-28,12:10:10.000,301,11134135,110565,0,1761653409,13873.774279739991,37.70784024000022,53010.64838592 2025-10-28,12:10:11.000,301,11134056,110125,0,1761653410,13873.929214869997,37.75718415000301,53010.571527600005 2025-10-28,12:10:12.000,301,11134089,110405,0,1761653411,13873.983105350002,37.84882284000196,53010.65537304 2025-10-28,12:10:13.000,301,11134086,110605,0,1761653412,13874.063941070002,37.869970230000035,53010.690308640005 2025-10-28,12:10:14.000,301,11134032,110485,0,1761653413,13874.124567860003,37.98275631000433,53010.76716696 2025-10-28,12:10:15.000,301,11134069,110405,0,1761653414,13874.144776789988,38.08144413000264,53010.77415408 2025-10-28,12:10:16.000,301,11134061,110405,0,1761653415,13874.245821439989,38.21537759999774,53010.809089680006 2025-10-28,12:10:17.000,301,11134013,110405,0,1761653416,13874.340129779994,38.30701629000396,53010.91389648 2025-10-28,12:10:18.000,301,11134037,110245,0,1761653417,13874.373811329999,38.4339006299997,53010.94883208001 2025-10-28,12:10:19.000,301,11134013,110485,0,1761653418,13874.40749287999,38.58193236000079,53010.99774192001 2025-10-28,12:10:20.000,301,11134135,110565,0,1761653419,13874.414229189999,38.680620179999096,53011.05363888 2025-10-28,12:10:21.000,301,11134081,110445,0,1761653420,13874.42770180999,38.80045539000275,53011.060626 2025-10-28,12:10:22.000,301,11134092,110565,0,1761653421,13874.387283949989,38.88504495000234,53011.15145856 2025-10-28,12:10:23.000,301,11134102,110365,0,1761653422,13874.414229189999,38.913241469999775,53011.17241992 2025-10-28,12:10:24.000,301,11134101,110325,0,1761653423,13874.40749287999,38.906192340000416,53011.23530400001 2025-10-28,12:10:25.000,301,11134095,110525,0,1761653424,13874.47485598,38.89914321000106,53011.27722672 2025-10-28,12:10:26.000,301,11134074,110365,0,1761653425,13874.454647049999,38.89914321000106,53011.291200960004 2025-10-28,12:10:27.000,301,11134046,110245,0,1761653426,13874.52874645999,38.8568484300049,53011.29818808 2025-10-28,12:10:28.000,301,11134084,110205,0,1761653427,13874.56916431999,38.86389756000426,53011.32613656 2025-10-28,12:10:29.000,301,11134048,110405,0,1761653428,13874.53548277,38.82865191000019,53011.3750464 2025-10-28,12:10:30.000,301,11134100,110405,0,1761653429,13874.602845869995,38.81455365000147,53011.42395624001 2025-10-28,12:10:31.000,301,11134087,110405,0,1761653430,13874.60958217999,38.82160278000083,53011.41696912 2025-10-28,12:10:32.000,301,11134040,110365,0,1761653431,13874.643263729995,38.77225886999804,53011.38902064 2025-10-28,12:10:33.000,301,11134068,110205,0,1761653432,13874.582636939995,38.75111147999996,53011.39600776 2025-10-28,12:10:34.000,301,11134025,110205,0,1761653433,13874.522010149994,38.786357130004035,53011.361072160005 2025-10-28,12:10:35.000,301,11134041,110285,0,1761653434,13874.420965499994,38.76520973999868,53011.38203352001 2025-10-28,12:10:36.000,301,11134076,110565,0,1761653435,13874.394020259999,38.75816060999932,53011.38203352001 2025-10-28,12:10:37.000,301,11134086,110365,0,1761653436,13874.346866089989,38.694718439997814,53011.34709792 2025-10-28,12:10:38.000,301,11134039,110365,0,1761653437,13874.279502989993,38.694718439997814,53011.34709792 2025-10-28,12:10:39.000,301,11134036,110405,0,1761653438,13874.286239299989,38.687669309998455,53011.36805928 2025-10-28,12:10:40.000,301,11134030,110125,0,1761653439,13874.245821439989,38.63127627000358,53011.31914944 2025-10-28,12:10:41.000,301,11134053,110165,0,1761653440,13874.292975609998,38.61012887999823,53011.28421384001 2025-10-28,12:10:42.000,301,11134070,110405,0,1761653441,13874.313184539998,38.61012887999823,53011.21434264001 2025-10-28,12:10:43.000,301,11134029,110565,0,1761653442,13874.400756569994,38.63832540000294,53011.26325248001 2025-10-28,12:10:44.000,301,11134045,110525,0,1761653443,13874.42770180999,38.66652192000038,53011.23530400001 2025-10-28,12:10:45.000,301,11134084,110405,0,1761653444,13874.44791073999,38.687669309998455,53011.242291120005 2025-10-28,12:10:46.000,301,11134042,110325,0,1761653445,13874.461383359994,38.75111147999996,53011.24927824 2025-10-28,12:10:47.000,301,11134055,110245,0,1761653446,13874.50853752999,38.83570103999955,53011.242291120005 2025-10-28,12:10:48.000,301,11134083,110565,0,1761653447,13874.51527384,38.913241469999775,53011.21434264001 2025-10-28,12:10:49.000,301,11134085,110445,0,1761653448,13874.48832859999,38.98373277000064,53011.24927824 2025-10-28,12:10:50.000,301,11134102,110285,0,1761653449,13874.47485598,39.08242058999895,53011.291200960004 2025-10-28,12:10:51.000,301,11134090,110045,0,1761653450,13874.373811329999,39.138813630001096,53011.28421384001 2025-10-28,12:10:52.000,301,11134106,110445,0,1761653451,13874.319920849994,39.22340319000068,53011.291200960004 2025-10-28,12:10:53.000,301,11134093,110725,0,1761653452,13874.252557749998,39.29389449000155,53011.28421384001 2025-10-28,12:10:54.000,301,11134012,110405,0,1761653453,13874.252557749998,39.41372969999793,53011.2702396 2025-10-28,12:10:55.000,301,11134013,110565,0,1761653454,13874.178458339993,39.540614040000946,53011.28421384001 2025-10-28,12:10:56.000,301,11134022,110485,0,1761653455,13874.171722029998,39.611105340001814,53011.33312368001 2025-10-28,12:10:57.000,301,11134083,110405,0,1761653456,13874.198667269993,39.71684228999948,53011.291200960004 2025-10-28,12:10:58.000,301,11134023,110565,0,1761653457,13874.185194649988,39.787333590000344,53011.291200960004 2025-10-28,12:10:59.000,301,11134043,110325,0,1761653458,13874.205403579988,39.829628370003775,53011.33312368001 2025-10-28,12:11:00.000,301,11134032,110285,0,1761653459,13874.198667269993,39.87897227999929,53011.312162320006 2025-10-28,12:11:01.000,301,11134100,110325,0,1761653460,13874.131304169998,39.949463580000156,53011.35408504001 2025-10-28,12:11:02.000,301,11134091,110565,0,1761653461,13874.131304169998,39.963561839998874,53011.3401108 2025-10-28,12:11:03.000,301,11134076,110525,0,1761653462,13874.131304169998,39.98470923000423,53011.361072160005 2025-10-28,12:11:04.000,301,11134092,110485,0,1761653463,13874.124567860003,39.97766010000487,53011.38203352001 2025-10-28,12:11:05.000,301,11134088,110045,0,1761653464,13874.185194649988,39.93536532000144,53011.39600776 2025-10-28,12:11:06.000,301,11134048,110725,0,1761653465,13874.164985719988,39.92126706000272,53011.40299488001 2025-10-28,12:11:07.000,301,11134091,110525,0,1761653466,13874.205403579988,39.84372663000249,53011.39600776 2025-10-28,12:11:08.000,301,11134062,110285,0,1761653467,13874.178458339993,39.822579240004416,53011.3750464 2025-10-28,12:11:09.000,301,11134077,110485,0,1761653468,13874.212139889998,39.80848097999842,53011.361072160005 2025-10-28,12:11:10.000,301,11134031,110245,0,1761653469,13874.205403579988,39.7943827199997,53011.3750464 2025-10-28,12:11:11.000,301,11133993,110365,0,1761653470,13874.144776789988,39.780284460000985,53011.35408504001 2025-10-28,12:11:12.000,301,11134038,110645,0,1761653471,13874.191930959998,39.6956949000014,53011.33312368001 2025-10-28,12:11:13.000,301,11134118,110485,0,1761653472,13874.151513099998,39.68864577000204,53011.34709792 2025-10-28,12:11:14.000,301,11134073,110365,0,1761653473,13874.158249409993,39.63225272999989,53011.361072160005 2025-10-28,12:11:15.000,301,11134052,110405,0,1761653474,13874.124567860003,39.611105340001814,53011.38902064 2025-10-28,12:11:16.000,301,11134049,110445,0,1761653475,13874.138040479993,39.51946665000287,53011.32613656 2025-10-28,12:11:17.000,301,11134069,110485,0,1761653476,13874.111095239998,39.50536839000415,53011.33312368001 2025-10-28,12:11:18.000,301,11134084,110205,0,1761653477,13874.077413689993,39.51946665000287,53011.312162320006 2025-10-28,12:11:19.000,301,11134108,110405,0,1761653478,13873.989841659997,39.51241752000351,53011.28421384001 2025-10-28,12:11:20.000,301,11134107,110405,0,1761653479,13873.922478560002,39.47012274000008,53011.28421384001 2025-10-28,12:11:21.000,301,11134060,110405,0,1761653480,13873.882060700002,39.4842209999988,53011.291200960004 2025-10-28,12:11:22.000,301,11134097,110405,0,1761653481,13873.848379149997,39.420778830004565,53011.20735552 2025-10-28,12:11:23.000,301,11134117,110525,0,1761653482,13873.868588079997,39.41372969999793,53011.18639416001 2025-10-28,12:11:24.000,301,11134100,110485,0,1761653483,13873.875324389992,39.40668056999857,53011.16543280001 2025-10-28,12:11:25.000,301,11134091,110485,0,1761653484,13873.922478560002,39.378484050001134,53011.15844568 2025-10-28,12:11:26.000,301,11134083,110205,0,1761653485,13873.962896420002,39.378484050001134,53011.10953584 2025-10-28,12:11:27.000,301,11134055,110365,0,1761653486,13874.030259519997,39.41372969999793,53011.13748432001 2025-10-28,12:11:28.000,301,11134080,110445,0,1761653487,13874.063941070002,39.52651578000223,53011.13748432001 2025-10-28,12:11:29.000,301,11134031,110405,0,1761653488,13874.104358930002,39.561761429999024,53011.03267752 2025-10-28,12:11:30.000,301,11134087,110525,0,1761653489,13874.158249409993,39.62520360000053,53011.09556160001 2025-10-28,12:11:31.000,301,11134063,110525,0,1761653490,13874.299711919994,39.6956949000014,53011.15844568 2025-10-28,12:11:32.000,301,11134048,110245,0,1761653491,13874.340129779994,39.773235330001626,53011.09556160001 2025-10-28,12:11:33.000,301,11134075,110125,0,1761653492,13874.44791073999,39.80143184999906,53011.10254872 2025-10-28,12:11:34.000,301,11134115,110325,0,1761653493,13874.54895538999,39.85782489000121,53011.21434264001 2025-10-28,12:11:35.000,301,11134088,110605,0,1761653494,13874.63652742,39.907168800004,53011.193381280005 2025-10-28,12:11:36.000,301,11134069,110565,0,1761653495,13874.73083575999,39.998807490002946,53011.17241992 2025-10-28,12:11:37.000,301,11134110,110685,0,1761653496,13874.81167147999,40.0411022699991,53011.30517520001 2025-10-28,12:11:38.000,301,11134087,110725,0,1761653497,13874.845353029996,40.13979009000468,53011.33312368001 2025-10-28,12:11:39.000,301,11134064,110725,0,1761653498,13874.89924351,40.16093748000276,53011.36805928 2025-10-28,12:11:40.000,301,11134047,110445,0,1761653499,13874.905979819996,40.189134000000195,53011.45190472001 2025-10-28,12:11:41.000,301,11134113,110325,0,1761653500,13874.946397679996,40.21028138999827,53011.528763040005 2025-10-28,12:11:42.000,301,11134145,110525,0,1761653501,13875.081123880002,40.25962530000106,53011.59863424001 2025-10-28,12:11:43.000,301,11134124,110605,0,1761653502,13875.161959600002,40.2525761700017,53011.626582720004 2025-10-28,12:11:44.000,301,11134056,110605,0,1761653503,13875.289949489998,40.238477910002985,53011.647544080006 2025-10-28,12:11:45.000,301,11134051,110165,0,1761653504,13875.337103659993,40.245527040002344,53011.78728648001 2025-10-28,12:11:46.000,301,11134125,110565,0,1761653505,13875.492038789998,40.26667443000042,53011.85715768001 2025-10-28,12:11:47.000,301,11134053,110325,0,1761653506,13875.545929269989,40.2525761700017,53011.89209328 2025-10-28,12:11:48.000,301,11134077,110445,0,1761653507,13875.620028679994,40.29487094999786,53011.97593872001 2025-10-28,12:11:49.000,301,11134063,110565,0,1761653508,13875.62676498999,40.2878218199985,53012.01786144 2025-10-28,12:11:50.000,301,11134136,110445,0,1761653509,13875.599819749994,40.33011660000193,53012.10170688001 2025-10-28,12:11:51.000,301,11134033,110405,0,1761653510,13875.62676498999,40.39355877000344,53012.15760384 2025-10-28,12:11:52.000,301,11134128,110285,0,1761653511,13875.606556059989,40.421755290000874,53012.15760384 2025-10-28,12:11:53.000,301,11134082,110765,0,1761653512,13875.525720339989,40.4006079000028,53012.20651368 2025-10-28,12:11:54.000,301,11134071,110485,0,1761653513,13875.498775099994,40.42880442000023,53012.248436400005 2025-10-28,12:11:55.000,301,11134101,110405,0,1761653514,13875.438148309993,40.464050070004305,53012.29035912001 2025-10-28,12:11:56.000,301,11134076,110325,0,1761653515,13875.269740559997,40.49224659000174,53012.26939776001 2025-10-28,12:11:57.000,301,11134029,110565,0,1761653516,13875.155223289992,40.50634485000046,53012.297346240004 2025-10-28,12:11:58.000,301,11134123,110725,0,1761653517,13874.939661370001,40.47814833000302,53012.262410639996 2025-10-28,12:11:59.000,301,11134096,110485,0,1761653518,13874.825144099996,40.44290267999895,53012.31132048001 2025-10-28,12:12:00.000,301,11134080,110205,0,1761653519,13874.67020896999,40.31601834000321,53012.26939776001 2025-10-28,12:12:01.000,301,11134106,110485,0,1761653520,13874.50853752999,40.238477910002985,53012.22747504 2025-10-28,12:12:02.000,301,11134072,110485,0,1761653521,13874.461383359994,40.182084870000836,53012.15760384 2025-10-28,12:12:03.000,301,11134038,110285,0,1761653522,13874.400756569994,40.07634792000317,53012.12266824001 2025-10-28,12:12:04.000,301,11134025,110405,0,1761653523,13874.40749287999,40.02700401000038,53012.05978416 2025-10-28,12:12:05.000,301,11134134,110565,0,1761653524,13874.394020259999,39.99175836000359,53011.982925840006 2025-10-28,12:12:06.000,301,11134050,110405,0,1761653525,13874.420965499994,39.949463580000156,53011.927028879996 2025-10-28,12:12:07.000,301,11134109,110485,0,1761653526,13874.394020259999,39.97766010000487,53011.87811904 2025-10-28,12:12:08.000,301,11134099,110565,0,1761653527,13874.367075019989,39.97766010000487,53011.82222208 2025-10-28,12:12:09.000,301,11134055,110565,0,1761653528,13874.353602399999,40.012905750001664,53011.75235088 2025-10-28,12:12:10.000,301,11134064,110365,0,1761653529,13874.333393469999,40.0411022699991,53011.71042816 2025-10-28,12:12:11.000,301,11134050,110485,0,1761653530,13874.266030369989,40.01995488000102,53011.68247968 2025-10-28,12:12:12.000,301,11134116,110205,0,1761653531,13874.191930959998,40.05520052999782,53011.577672880005 2025-10-28,12:12:14.000,301,11134114,110325,0,1761653533,13874.104358930002,40.05520052999782,53011.5147888 2025-10-28,12:12:15.000,301,11134029,110525,0,1761653534,13874.077413689993,40.012905750001664,53011.45190472001 2025-10-28,12:12:16.000,301,11134128,110405,0,1761653535,13873.962896420002,40.03405313999974,53011.40299488001 2025-10-28,12:12:17.000,301,11134125,110485,0,1761653536,13873.942687490002,40.062249660004454,53011.39600776 2025-10-28,12:12:18.000,301,11134058,110445,0,1761653537,13873.841642840001,40.0411022699991,53011.3401108 2025-10-28,12:12:19.000,301,11134075,110645,0,1761653538,13873.814697599992,40.03405313999974,53011.3401108 2025-10-28,12:12:20.000,301,11134056,110405,0,1761653539,13873.754070809991,40.09749531000125,53011.33312368001 2025-10-28,12:12:21.000,301,11134118,110885,0,1761653540,13873.767543429996,40.182084870000836,53011.27722672 2025-10-28,12:12:22.000,301,11134051,110285,0,1761653541,13873.740598190001,40.20323225999891,53011.24927824 2025-10-28,12:12:23.000,301,11134124,110245,0,1761653542,13873.774279739991,40.2525761700017,53011.291200960004 2025-10-28,12:12:24.000,301,11134038,110205,0,1761653543,13873.787752359996,40.31601834000321,53011.22132976 2025-10-28,12:12:25.000,301,11134101,110125,0,1761653544,13873.861851770002,40.372411379998084,53011.25626536001 2025-10-28,12:12:26.000,301,11134053,110205,0,1761653545,13873.949423799997,40.44290267999895,53011.26325248001 2025-10-28,12:12:27.000,301,11134085,110405,0,1761653546,13874.030259519997,40.47814833000302,53011.3401108 2025-10-28,12:12:28.000,301,11134080,110445,0,1761653547,13874.131304169998,40.57683615000133,53011.291200960004 2025-10-28,12:12:29.000,301,11134082,110445,0,1761653548,13874.178458339993,40.590934410000045,53011.361072160005 2025-10-28,12:12:30.000,301,11134021,110405,0,1761653549,13874.205403579988,40.583885280000686,53011.38203352001 2025-10-28,12:12:31.000,301,11134030,110445,0,1761653550,13874.225612509988,40.65437658000155,53011.35408504001 2025-10-28,12:12:32.000,301,11134076,110565,0,1761653551,13874.245821439989,40.67552396999963,53011.39600776 2025-10-28,12:12:33.000,301,11134040,110525,0,1761653552,13874.198667269993,40.61913093000476,53011.458891840004 2025-10-28,12:12:34.000,301,11134019,110565,0,1761653553,13874.218876199993,40.62618006000412,53011.48684032 2025-10-28,12:12:35.000,301,11134081,110445,0,1761653554,13874.198667269993,40.62618006000412,53011.479853200006 2025-10-28,12:12:36.000,301,11134066,110645,0,1761653555,13874.286239299989,40.597983539999404,53011.577672880005 2025-10-28,12:12:37.000,301,11134058,110285,0,1761653556,13874.353602399999,40.633229190003476,53011.528763040005 2025-10-28,12:12:38.000,301,11134093,110485,0,1761653557,13874.394020259999,40.62618006000412,53011.59164712001 2025-10-28,12:12:39.000,301,11134069,110525,0,1761653558,13874.46811966999,40.62618006000412,53011.59164712001 2025-10-28,12:12:40.000,301,11134069,110365,0,1761653559,13874.53548277,40.65437658000155,53011.61260848 2025-10-28,12:12:41.000,301,11134084,110525,0,1761653560,13874.67694528,40.67552396999963,53011.647544080006 2025-10-28,12:12:42.000,301,11134044,110365,0,1761653561,13874.744308379995,40.66847484000027,53011.6545312 2025-10-28,12:12:43.000,301,11134059,110405,0,1761653562,13874.872298269991,40.68962222999835,53011.73837664001 2025-10-28,12:12:44.000,301,11134105,110325,0,1761653563,13875.013760779992,40.767162659998576,53011.78728648001 2025-10-28,12:12:45.000,301,11134101,110565,0,1761653564,13875.087860189997,40.78831005000393,53011.794273600004 2025-10-28,12:12:46.000,301,11134061,110525,0,1761653565,13875.182168530002,40.865850480004156,53011.80824784001 2025-10-28,12:12:47.000,301,11134117,110565,0,1761653566,13875.289949489998,40.879948740002874,53011.864144800005 2025-10-28,12:12:48.000,301,11134103,110525,0,1761653567,13875.377521519993,40.90814526000031,53011.97593872001 2025-10-28,12:12:49.000,301,11134118,110245,0,1761653568,13875.438148309993,40.98568569000054,53011.98991296 2025-10-28,12:12:50.000,301,11134046,110605,0,1761653569,13875.505511409989,41.042078730002686,53012.02484856001 2025-10-28,12:12:51.000,301,11134084,110325,0,1761653570,13875.572874509999,41.11961916000291,53012.10170688001 2025-10-28,12:12:52.000,301,11134077,110605,0,1761653571,13875.70760070999,41.19011046000378,53012.15760384 2025-10-28,12:12:53.000,301,11134085,110565,0,1761653572,13875.73454595,41.26060176000465,53012.22747504 2025-10-28,12:12:54.000,301,11134118,110045,0,1761653573,13875.781700119995,41.274700020003365,53012.283372 2025-10-28,12:12:55.000,301,11134066,110405,0,1761653574,13875.90969000999,41.281749150002724,53012.32529472 2025-10-28,12:12:56.000,301,11134018,110565,0,1761653575,13875.963580489995,41.29584741000144,53012.4231144 2025-10-28,12:12:57.000,301,11134101,110325,0,1761653576,13875.963580489995,41.33109305999824,53012.43708864001 2025-10-28,12:12:58.000,301,11134085,110485,0,1761653577,13876.003998349996,41.31699479999952,53012.44407576 2025-10-28,12:12:59.000,301,11134031,110405,0,1761653578,13875.95684418,41.37338784000167,53012.465037120004 2025-10-28,12:13:00.000,301,11134098,110485,0,1761653579,13875.89621739,41.42978088000382,53012.54888256 2025-10-28,12:13:01.000,301,11134050,110445,0,1761653580,13875.761491189995,41.38748610000039,53012.56984392 2025-10-28,12:13:02.000,301,11134085,110485,0,1761653581,13875.673919159999,41.44387914000254,53012.61875376 2025-10-28,12:13:03.000,301,11134092,110525,0,1761653582,13875.532456649998,41.47207565999997,53012.59080528 2025-10-28,12:13:04.000,301,11134084,110325,0,1761653583,13875.417939379993,41.47207565999997,53012.59080528 2025-10-28,12:13:05.000,301,11134038,110725,0,1761653584,13875.296685799993,41.47912478999933,53012.597792399996 2025-10-28,12:13:06.000,301,11134092,110405,0,1761653585,13875.168695909997,41.43683001000318,53012.632728000004 2025-10-28,12:13:07.000,301,11134087,110365,0,1761653586,13875.074387569992,41.408633489998465,53012.57683104001 2025-10-28,12:13:08.000,301,11134060,110365,0,1761653587,13875.054178639992,41.35224045000359,53012.5628568 2025-10-28,12:13:09.000,301,11134123,110525,0,1761653588,13874.966606609996,41.33109305999824,53012.55586968001 2025-10-28,12:13:10.000,301,11134076,110605,0,1761653589,13874.872298269991,41.281749150002724,53012.54189544 2025-10-28,12:13:11.000,301,11134091,110565,0,1761653590,13874.784726239996,41.274700020003365,53012.49997272 2025-10-28,12:13:12.000,301,11134072,110245,0,1761653591,13874.71062682999,41.19715959000314,53012.4929856 2025-10-28,12:13:13.000,301,11134091,110205,0,1761653592,13874.61631849,41.19715959000314,53012.485998480006 2025-10-28,12:13:14.000,301,11134080,110085,0,1761653593,13874.50853752999,41.18306133000442,53012.367217440005 2025-10-28,12:13:15.000,301,11134092,110445,0,1761653594,13874.46811966999,41.16191393999907,53012.34625608 2025-10-28,12:13:16.000,301,11134035,110445,0,1761653595,13874.387283949989,41.12666829000227,53012.30433336 2025-10-28,12:13:17.000,301,11134135,110445,0,1761653596,13874.353602399999,41.16191393999907,53012.27638488 2025-10-28,12:13:18.000,301,11134063,110365,0,1761653597,13874.373811329999,41.168963069998426,53012.24144928001 2025-10-28,12:13:19.000,301,11134047,110365,0,1761653598,13874.319920849994,41.13371742000163,53012.20651368 2025-10-28,12:13:20.000,301,11134075,110525,0,1761653599,13874.252557749998,41.15486480999971,53012.150616720006 2025-10-28,12:13:21.000,301,11134055,110565,0,1761653600,13874.205403579988,41.168963069998426,53012.13664248 2025-10-28,12:13:22.000,301,11134076,110525,0,1761653601,13874.151513099998,41.14781568000035,53012.07375840001 2025-10-28,12:13:23.000,301,11134033,110525,0,1761653602,13874.117831549993,41.16191393999907,53012.01786144 2025-10-28,12:13:24.000,301,11134084,110285,0,1761653603,13874.043732140002,41.15486480999971,53011.94799024 2025-10-28,12:13:25.000,301,11134069,110445,0,1761653604,13874.003314280002,41.13371742000163,53011.92004176 2025-10-28,12:13:26.000,301,11134032,110485,0,1761653605,13873.922478560002,41.13371742000163,53011.84318344 2025-10-28,12:13:27.000,301,11134110,110485,0,1761653606,13873.834906529992,41.07027525000012,53011.77331224 2025-10-28,12:13:28.000,301,11134030,110885,0,1761653607,13873.767543429996,41.105520900004194,53011.73138952 2025-10-28,12:13:29.000,301,11134113,110285,0,1761653608,13873.70018033,41.11257003000355,53011.70344104 2025-10-28,12:13:30.000,301,11134115,110485,0,1761653609,13873.6799714,41.105520900004194,53011.68247968 2025-10-28,12:13:31.000,301,11134059,110485,0,1761653610,13873.65976247,41.098471770004835,53011.60562136 2025-10-28,12:13:32.000,301,11134105,110445,0,1761653611,13873.646289849996,41.07732437999948,53011.58466 2025-10-28,12:13:33.000,301,11134087,110485,0,1761653612,13873.61934461,41.03502960000333,53011.577672880005 2025-10-28,12:13:34.000,301,11134017,110445,0,1761653613,13873.63955354,41.02093134000461,53011.528763040005 2025-10-28,12:13:35.000,301,11134102,110525,0,1761653614,13873.65976247,40.96453830000246,53011.479853200006 2025-10-28,12:13:36.000,301,11134043,110725,0,1761653615,13873.646289849996,40.89404700000159,53011.43094336001 2025-10-28,12:13:37.000,301,11134038,110485,0,1761653616,13873.70018033,40.83765395999944,53011.42395624001 2025-10-28,12:13:38.000,301,11134002,110525,0,1761653617,13873.70018033,40.767162659998576,53011.3750464 2025-10-28,12:13:39.000,301,11134100,110405,0,1761653618,13873.794488669992,40.73896614000114,53011.409982000005 2025-10-28,12:13:40.000,301,11134060,110085,0,1761653619,13873.868588079997,40.66847484000027,53011.38902064 2025-10-28,12:13:41.000,301,11134067,110485,0,1761653620,13873.895533319992,40.633229190003476,53011.27722672 2025-10-28,12:13:42.000,301,11134064,110725,0,1761653621,13873.989841659997,40.61913093000476,53011.29818808 2025-10-28,12:13:43.000,301,11134094,110405,0,1761653622,13874.057204759993,40.640278320002835,53011.312162320006 2025-10-28,12:13:44.000,301,11134062,110565,0,1761653623,13874.124567860003,40.69667135999771,53011.31914944 2025-10-28,12:13:45.000,301,11134100,110485,0,1761653624,13874.090886309998,40.7460152700005,53011.291200960004 2025-10-28,12:13:46.000,301,11134115,110405,0,1761653625,13874.144776789988,40.8447030899988,53011.2702396 2025-10-28,12:13:47.000,301,11134077,110445,0,1761653626,13874.104358930002,40.85175221999816,53011.29818808 2025-10-28,12:13:48.000,301,11134096,110325,0,1761653627,13874.043732140002,40.92929264999839,53011.2702396 2025-10-28,12:13:49.000,301,11134061,110365,0,1761653628,13873.996577969992,40.992734819999896,53011.34709792 2025-10-28,12:13:50.000,301,11134056,110645,0,1761653629,13873.996577969992,41.13371742000163,53011.361072160005 2025-10-28,12:13:51.000,301,11134084,110405,0,1761653630,13873.902269630002,41.2042087200025,53011.36805928 2025-10-28,12:13:52.000,301,11134078,110445,0,1761653631,13873.787752359996,41.3028965400008,53011.32613656 2025-10-28,12:13:53.000,301,11134048,110485,0,1761653632,13873.706916639996,41.33109305999824,53011.36805928 2025-10-28,12:13:54.000,301,11134085,110365,0,1761653633,13873.61934461,41.408633489998465,53011.36805928 2025-10-28,12:13:55.000,301,11134102,110525,0,1761653634,13873.55871782,41.52141957000276,53011.361072160005 2025-10-28,12:13:56.000,301,11134106,110365,0,1761653635,13873.45767317,41.52846870000212,53011.38203352001 2025-10-28,12:13:57.000,301,11134083,110365,0,1761653636,13873.423991619995,41.57076347999828,53011.36805928 2025-10-28,12:13:58.000,301,11134128,110205,0,1761653637,13873.41725531,41.57781261000491,53011.34709792 2025-10-28,12:13:59.000,301,11134081,110565,0,1761653638,13873.484618409995,41.57076347999828,53011.38203352001 2025-10-28,12:14:00.000,301,11134103,110565,0,1761653639,13873.51156364999,41.5496160900002,53011.38203352001 2025-10-28,12:14:01.000,301,11134082,110325,0,1761653640,13873.626080919996,41.52846870000212,53011.35408504001 2025-10-28,12:14:02.000,301,11134060,110285,0,1761653641,13873.720389260001,41.52141957000276,53011.36805928 2025-10-28,12:14:03.000,301,11134113,110525,0,1761653642,13873.861851770002,41.507321310004045,53011.38902064 2025-10-28,12:14:04.000,301,11134115,110045,0,1761653643,13873.976369039992,41.49322304999805,53011.4449176 2025-10-28,12:14:05.000,301,11134127,110405,0,1761653644,13874.090886309998,41.465026530000614,53011.479853200006 2025-10-28,12:14:06.000,301,11134125,110325,0,1761653645,13874.138040479993,41.38043697000103,53011.528763040005 2025-10-28,12:14:07.000,301,11134102,110285,0,1761653646,13874.272766679998,41.35928958000295,53011.50081456001 2025-10-28,12:14:08.000,301,11134031,110525,0,1761653647,13874.319920849994,41.3028965400008,53011.58466 2025-10-28,12:14:09.000,301,11134083,110445,0,1761653648,13874.340129779994,41.274700020003365,53011.626582720004 2025-10-28,12:14:10.000,301,11134092,110605,0,1761653649,13874.319920849994,41.24650349999865,53011.66151832 2025-10-28,12:14:11.000,301,11134038,110445,0,1761653650,13874.259294059993,41.18306133000442,53011.696453920005 2025-10-28,12:14:12.000,301,11134057,110365,0,1761653651,13874.198667269993,41.16191393999907,53011.68946680001 2025-10-28,12:14:13.000,301,11134014,110405,0,1761653652,13874.063941070002,41.0914226399982,53011.696453920005 2025-10-28,12:14:14.000,301,11134057,110405,0,1761653653,13873.935951179992,41.0914226399982,53011.759337999996 2025-10-28,12:14:15.000,301,11134051,110365,0,1761653654,13873.774279739991,41.07027525000012,53011.759337999996 2025-10-28,12:14:16.000,301,11134125,110565,0,1761653655,13873.63955354,41.098471770004835,53011.745363760005 2025-10-28,12:14:17.000,301,11134047,110445,0,1761653656,13873.484618409995,41.02093134000461,53011.73138952 2025-10-28,12:14:18.000,301,11133979,110605,0,1761653657,13873.29600173,40.98568569000054,53011.67549256 2025-10-28,12:14:19.000,301,11134103,110165,0,1761653658,13873.168011839989,40.9574891700031,53011.68946680001 2025-10-28,12:14:20.000,301,11134084,110525,0,1761653659,13873.073703499998,40.92929264999839,53011.66850544001 2025-10-28,12:14:21.000,301,11134037,110405,0,1761653660,13872.959186229993,40.92224351999903,53011.7244024 2025-10-28,12:14:22.000,301,11134036,110445,0,1761653661,13872.878350509993,40.88699787000223,53011.6545312 2025-10-28,12:14:23.000,301,11134117,110365,0,1761653662,13872.750360619997,40.8447030899988,53011.626582720004 2025-10-28,12:14:24.000,301,11134034,110405,0,1761653663,13872.622370730001,40.8447030899988,53011.61260848 2025-10-28,12:14:25.000,301,11134095,110525,0,1761653664,13872.521326080001,40.816506570001366,53011.577672880005 2025-10-28,12:14:26.000,301,11134053,110725,0,1761653665,13872.35291832999,40.76011352999922,53011.58466 2025-10-28,12:14:27.000,301,11134066,110245,0,1761653666,13872.1979832,40.767162659998576,53011.528763040005 2025-10-28,12:14:28.000,301,11134027,110605,0,1761653667,13872.05652069,40.75306439999986,53011.49382744 2025-10-28,12:14:29.000,301,11134135,110365,0,1761653668,13871.881376629994,40.75306439999986,53011.42395624001 2025-10-28,12:14:30.000,301,11134046,110445,0,1761653669,13871.733177809998,40.7460152700005,53011.36805928 2025-10-28,12:14:31.000,301,11134093,110405,0,1761653670,13871.625396850002,40.73191701000178,53011.39600776 2025-10-28,12:14:32.000,301,11134049,110565,0,1761653671,13871.517615889992,40.72486788000242,53011.30517520001 2025-10-28,12:14:33.000,301,11134031,110605,0,1761653672,13871.423307550001,40.70372049000434,53011.23530400001 2025-10-28,12:14:34.000,301,11134088,110605,0,1761653673,13871.396362309992,40.72486788000242,53011.2702396 2025-10-28,12:14:35.000,301,11134090,110525,0,1761653674,13871.389625999996,40.7107696200037,53011.18639416001 2025-10-28,12:14:36.000,301,11134064,110565,0,1761653675,13871.342471830001,40.69667135999771,53011.17241992 2025-10-28,12:14:37.000,301,11134033,110245,0,1761653676,13871.416571239992,40.767162659998576,53011.08158736 2025-10-28,12:14:38.000,301,11134044,110285,0,1761653677,13871.403098620001,40.79535918000329,53011.11652296001 2025-10-28,12:14:39.000,301,11134024,110365,0,1761653678,13871.409834929997,40.91519438999967,53011.05363888 2025-10-28,12:14:40.000,301,11134073,110565,0,1761653679,13871.376153379992,40.992734819999896,53011.01171616 2025-10-28,12:14:41.000,301,11134085,110245,0,1761653680,13871.355944449992,41.07027525000012,53010.99774192001 2025-10-28,12:14:42.000,301,11134054,110485,0,1761653681,13871.234690869991,41.218306980001216,53010.976780560006 2025-10-28,12:14:43.000,301,11134054,110485,0,1761653682,13871.22121825,41.3028965400008,53010.98376768 2025-10-28,12:14:44.000,301,11134117,110725,0,1761653683,13871.18080039,41.401584359999106,53010.98376768 2025-10-28,12:14:45.000,301,11134068,110445,0,1761653684,13871.24142718,41.450928270001896,53010.93485784 2025-10-28,12:14:46.000,301,11134084,110605,0,1761653685,13871.18080039,41.52846870000212,53010.94883208001 2025-10-28,12:14:47.000,301,11134068,110085,0,1761653686,13871.207745629996,41.5496160900002,53010.87896088001 2025-10-28,12:14:48.000,301,11134004,110645,0,1761653687,13871.302053970001,41.58486174000427,53010.96979344001 2025-10-28,12:14:49.000,301,11134014,110485,0,1761653688,13871.463725410002,41.627156520000426,53010.94184496 2025-10-28,12:14:50.000,301,11134045,110685,0,1761653689,13871.564770060002,41.65535303999786,53010.99774192001 2025-10-28,12:14:51.000,301,11134074,110445,0,1761653690,13871.719705189993,41.69764782000129,53011.03966464 2025-10-28,12:14:52.000,301,11134123,110565,0,1761653691,13871.807277219988,41.78223738000088,53011.10254872 2025-10-28,12:14:53.000,301,11134030,110605,0,1761653692,13871.888112939989,41.852728680001746,53011.09556160001 2025-10-28,12:14:54.000,301,11134040,110365,0,1761653693,13872.016102829999,41.93731824000133,53011.08857448001 2025-10-28,12:14:55.000,301,11134076,110525,0,1761653694,13872.07672962,41.96551475999877,53011.13748432001 2025-10-28,12:14:56.000,301,11134019,110445,0,1761653695,13872.144092719995,42.06420258000435,53011.21434264001 2025-10-28,12:14:57.000,301,11134075,110445,0,1761653696,13872.103674859994,42.15584127000329,53011.18639416001 2025-10-28,12:14:58.000,301,11134056,110445,0,1761653697,13872.083465929994,42.24747996000224,53011.22132976 2025-10-28,12:14:59.000,301,11134081,110365,0,1761653698,13872.083465929994,42.34616778000054,53011.21434264001 2025-10-28,12:15:00.000,301,11134083,110685,0,1761653699,13872.02957544999,42.48010125000292,53011.242291120005 2025-10-28,12:15:01.000,301,11134027,110565,0,1761653700,13871.935267109999,42.57173994000186,53011.25626536001 2025-10-28,12:15:02.000,301,11134045,110165,0,1761653701,13871.820749839993,42.726820800002315,53011.22132976 2025-10-28,12:15:03.000,301,11134034,110485,0,1761653702,13871.719705189993,42.8114103600019,53011.25626536001 2025-10-28,12:15:04.000,301,11134049,110445,0,1761653703,13871.571506369997,42.910098180000205,53011.312162320006 2025-10-28,12:15:05.000,301,11134111,110325,0,1761653704,13871.430043859997,42.959442090002995,53011.291200960004 2025-10-28,12:15:06.000,301,11134066,110405,0,1761653705,13871.315526589991,43.00878599999851,53011.22831688 2025-10-28,12:15:07.000,301,11134032,110365,0,1761653706,13871.207745629996,43.079277299999376,53011.22132976 2025-10-28,12:15:08.000,301,11134067,110565,0,1761653707,13871.1201736,43.12157208000281,53011.23530400001 2025-10-28,12:15:09.000,301,11134098,110165,0,1761653708,13871.07301942999,43.14976860000024,53011.17940704 2025-10-28,12:15:10.000,301,11134072,110525,0,1761653709,13871.03260156999,43.21321077000175,53011.11652296001 2025-10-28,12:15:11.000,301,11134100,110405,0,1761653710,13871.03933788,43.2696038100039,53011.123510080004 2025-10-28,12:15:12.000,301,11134040,110565,0,1761653711,13871.025865259995,43.24845641999855,53011.060626 2025-10-28,12:15:13.000,301,11134022,110485,0,1761653712,13871.07975574,43.32599684999877,53011.05363888 2025-10-28,12:15:14.000,301,11134118,110605,0,1761653713,13871.07975574,43.318947719999414,53011.01171616 2025-10-28,12:15:15.000,301,11134056,110405,0,1761653714,13871.13364621999,43.28370207000262,53010.98376768 2025-10-28,12:15:16.000,301,11134080,110365,0,1761653715,13871.22121825,43.29780033000134,53011.06761312001 2025-10-28,12:15:17.000,301,11134086,110605,0,1761653716,13871.362680760001,43.311898590000055,53011.05363888 2025-10-28,12:15:18.000,301,11134061,110525,0,1761653717,13871.497406959992,43.29075120000198,53011.025690400005 2025-10-28,12:15:19.000,301,11134042,110605,0,1761653718,13871.672551019998,43.2696038100039,53011.03966464 2025-10-28,12:15:20.000,301,11134105,110365,0,1761653719,13871.807277219988,43.34009511000477,53011.060626 2025-10-28,12:15:21.000,301,11134027,110725,0,1761653720,13872.016102829999,43.38943902000028,53011.060626 2025-10-28,12:15:22.000,301,11134086,110445,0,1761653721,13872.103674859994,43.38943902000028,53011.10254872 2025-10-28,12:15:23.000,301,11134007,110485,0,1761653722,13872.25860999,43.43878293000307,53011.1304972 2025-10-28,12:15:24.000,301,11134079,110565,0,1761653723,13872.447226669996,43.50222510000458,53011.15145856 2025-10-28,12:15:25.000,301,11134056,110085,0,1761653724,13872.541535010001,43.551569010000094,53011.2003684 2025-10-28,12:15:26.000,301,11134096,110565,0,1761653725,13872.642579660002,43.713698999999906,53011.20735552 2025-10-28,12:15:27.000,301,11134113,110725,0,1761653726,13872.750360619997,43.87582898999972,53011.3401108 2025-10-28,12:15:28.000,301,11134065,110245,0,1761653727,13872.817723719993,43.97451680999802,53011.3750464 2025-10-28,12:15:29.000,301,11134087,110445,0,1761653728,13872.912032059998,44.08730289000232,53011.41696912 2025-10-28,12:15:30.000,301,11134070,110485,0,1761653729,13872.992867779998,44.16484332000255,53011.46587896 2025-10-28,12:15:31.000,301,11134076,110445,0,1761653730,13873.066967189989,44.228285490004055,53011.458891840004 2025-10-28,12:15:32.000,301,11134070,110245,0,1761653731,13873.060230879993,44.33402244000172,53011.53575016 2025-10-28,12:15:33.000,301,11134075,110565,0,1761653732,13873.107385049989,44.4186120000013,53011.60562136 2025-10-28,12:15:34.000,301,11134020,110325,0,1761653733,13873.114121359999,44.48205417000281,53011.59164712001 2025-10-28,12:15:35.000,301,11134080,110605,0,1761653734,13873.174748149999,44.54549634000432,53011.66850544001 2025-10-28,12:15:36.000,301,11134110,110565,0,1761653735,13873.181484459994,44.60893850999855,53011.696453920005 2025-10-28,12:15:37.000,301,11134081,110205,0,1761653736,13873.168011839989,44.644184160002624,53011.75235088 2025-10-28,12:15:38.000,301,11134043,110365,0,1761653737,13873.215166009999,44.70057720000477,53011.78029936 2025-10-28,12:15:39.000,301,11134085,110245,0,1761653738,13873.262320179994,44.73582285000157,53011.80126072 2025-10-28,12:15:40.000,301,11134044,110485,0,1761653739,13873.30947434999,44.79221589000372,53011.76632512001 2025-10-28,12:15:41.000,301,11134046,110165,0,1761653740,13873.33641959,44.77811762999772,53011.82222208 2025-10-28,12:15:42.000,301,11134045,110285,0,1761653741,13873.41051899999,44.813363280001795,53011.83619632001 2025-10-28,12:15:43.000,301,11134014,110245,0,1761653742,13873.504827339995,44.83451066999987,53011.864144800005 2025-10-28,12:15:44.000,301,11134092,110445,0,1761653743,13873.585663059996,44.85565805999795,53011.89209328 2025-10-28,12:15:45.000,301,11134047,110365,0,1761653744,13873.673235089991,44.89090371000202,53011.87113192 2025-10-28,12:15:46.000,301,11134004,110445,0,1761653745,13873.794488669992,44.933198489998176,53011.88510616001 2025-10-28,12:15:47.000,301,11134020,110445,0,1761653746,13873.861851770002,45.003689789999044,53011.913054640005 2025-10-28,12:15:48.000,301,11134113,110125,0,1761653747,13874.043732140002,45.0107389199984,53011.87811904 2025-10-28,12:15:49.000,301,11134026,110365,0,1761653748,13874.097622619993,45.031886310003756,53011.92004176 2025-10-28,12:15:50.000,301,11134101,110365,0,1761653749,13874.205403579988,45.038935440003115,53011.961964480004 2025-10-28,12:15:51.000,301,11134091,110405,0,1761653750,13874.326657159989,45.06008283000119,53011.982925840006 2025-10-28,12:15:52.000,301,11134046,110605,0,1761653751,13874.387283949989,45.06713196000055,53012.0388228 2025-10-28,12:15:53.000,301,11134048,110565,0,1761653752,13874.51527384,45.10942674000398,53012.01087432 2025-10-28,12:15:54.000,301,11134122,110205,0,1761653753,13874.623054799995,45.1235250000027,53012.031835680005 2025-10-28,12:15:55.000,301,11134091,110365,0,1761653754,13874.69715421,45.13762326000142,53012.108694 2025-10-28,12:15:56.000,301,11134107,110405,0,1761653755,13874.77125361999,45.14467239000078,53012.19253944001 2025-10-28,12:15:57.000,301,11134082,110325,0,1761653756,13874.912716129991,45.20106543000293,53012.1785652 2025-10-28,12:15:58.000,301,11134063,110325,0,1761653757,13875.040706020001,45.15172152000014,53012.18555232 2025-10-28,12:15:59.000,301,11134094,110365,0,1761653758,13875.161959600002,45.172868909998215,53012.27638488 2025-10-28,12:16:00.000,301,11134053,110525,0,1761653759,13875.316894729993,45.13057413000206,53012.34625608 2025-10-28,12:16:01.000,301,11134116,110365,0,1761653760,13875.424675689988,45.10942674000398,53012.318307600006 2025-10-28,12:16:02.000,301,11134098,110565,0,1761653761,13875.700864399994,45.05303370000183,53012.40914016001 2025-10-28,12:16:03.000,301,11134103,110565,0,1761653762,13875.882744769995,45.01778804999776,53012.45106288 2025-10-28,12:16:04.000,301,11134086,110565,0,1761653763,13876.07809776,45.031886310003756,53012.49997272 2025-10-28,12:16:05.000,301,11134078,110565,0,1761653764,13876.273450749992,44.996640659999684,53012.54888256 2025-10-28,12:16:06.000,301,11134025,110245,0,1761653765,13876.428385879997,45.003689789999044,53012.60477952001 2025-10-28,12:16:07.000,301,11134097,110605,0,1761653766,13876.617002559993,44.996640659999684,53012.66067648 2025-10-28,12:16:08.000,301,11134059,110485,0,1761653767,13876.738256139994,44.982542400000966,53012.7375348 2025-10-28,12:16:09.000,301,11134114,110485,0,1761653768,13876.879718649994,44.96139501000289,53012.800418880004 2025-10-28,12:16:10.000,301,11134052,110365,0,1761653769,13877.03465378,44.94024762000481,53012.86330296001 2025-10-28,12:16:11.000,301,11134052,110565,0,1761653770,13877.203061529995,44.88385458000266,53012.95413552 2025-10-28,12:16:12.000,301,11134042,110285,0,1761653771,13877.411887139991,44.85565805999795,53012.989071120006 2025-10-28,12:16:13.000,301,11134111,110565,0,1761653772,13877.613976439992,44.764019369999005,53013.037980960005 2025-10-28,12:16:14.000,301,11134107,110445,0,1761653773,13877.755438949993,44.74992111000029,53013.086890800005 2025-10-28,12:16:15.000,301,11134040,110485,0,1761653774,13877.863219909988,44.72877372000221,53013.11483928 2025-10-28,12:16:16.000,301,11134096,110325,0,1761653775,13877.984473489989,44.65123329000198,53013.17772336001 2025-10-28,12:16:17.000,301,11134049,110285,0,1761653776,13878.092254449999,44.594840249999834,53013.24060744 2025-10-28,12:16:18.000,301,11134073,110485,0,1761653777,13878.031627659999,44.55959460000304,53013.303491520004 2025-10-28,12:16:19.000,301,11134111,110485,0,1761653778,13878.08551813999,44.524348949998966,53013.28951728 2025-10-28,12:16:20.000,301,11134048,110445,0,1761653779,13878.11246338,44.48205417000281,53013.40829832 2025-10-28,12:16:21.000,301,11134110,110125,0,1761653780,13878.12593599999,44.460906780004734,53013.38034984 2025-10-28,12:16:22.000,301,11134092,110485,0,1761653781,13878.098990759994,44.48205417000281,53013.44323392001 2025-10-28,12:16:23.000,301,11134064,110405,0,1761653782,13878.15288124,44.46795591000409,53013.47816952 2025-10-28,12:16:24.000,301,11134076,110045,0,1761653783,13878.15288124,44.44680851999874,53013.46419528001 2025-10-28,12:16:25.000,301,11134030,110605,0,1761653784,13878.22698064999,44.44680851999874,53013.46419528001 2025-10-28,12:16:26.000,301,11134080,110445,0,1761653785,13878.28760743999,44.42566113000066,53013.56201496001 2025-10-28,12:16:27.000,301,11134067,110365,0,1761653786,13878.3953884,44.397464610003226,53013.54804072 2025-10-28,12:16:28.000,301,11134065,110445,0,1761653787,13878.45601519,44.404513740002585,53013.56201496001 2025-10-28,12:16:29.000,301,11134159,110645,0,1761653788,13878.543587219996,44.362218959999154,53013.59695056 2025-10-28,12:16:30.000,301,11134044,110525,0,1761653789,13878.664840799996,44.33402244000172,53013.5759892 2025-10-28,12:16:31.000,301,11134087,110405,0,1761653790,13878.725467589997,44.30582592000428,53013.66682176 2025-10-28,12:16:32.000,301,11134102,110285,0,1761653791,13878.927556889998,44.2071380999987,53013.68079600001 2025-10-28,12:16:33.000,301,11134095,110565,0,1761653792,13879.042074159988,44.171892450001906,53013.69477024 2025-10-28,12:16:34.000,301,11134102,110485,0,1761653793,13879.190272979999,44.09435202000168,53013.708744480005 2025-10-28,12:16:35.000,301,11134051,110405,0,1761653794,13879.38562596999,44.05205723999825,53013.74368008 2025-10-28,12:16:36.000,301,11134092,110565,0,1761653795,13879.58771526999,44.05910637000488,53013.82053840001 2025-10-28,12:16:37.000,301,11134090,110325,0,1761653796,13879.783068259996,44.009762460002094,53013.806564160004 2025-10-28,12:16:38.000,301,11134095,110565,0,1761653797,13879.998630180002,44.009762460002094,53013.8904096 2025-10-28,12:16:39.000,301,11134106,110205,0,1761653798,13880.207455789998,44.06615550000424,53013.90438384 2025-10-28,12:16:40.000,301,11134122,110565,0,1761653799,13880.375863539994,44.01681159000145,53014.00919064 2025-10-28,12:16:41.000,301,11134032,110285,0,1761653800,13880.557743909994,44.03090985000017,53014.030152 2025-10-28,12:16:42.000,301,11134063,110485,0,1761653801,13880.68573379999,44.04500810999889,53014.05111336 2025-10-28,12:16:43.000,301,11134110,110605,0,1761653802,13880.74636058999,44.08730289000232,53014.19085576 2025-10-28,12:16:44.000,301,11134087,110405,0,1761653803,13880.84740523999,44.08730289000232,53014.260726960005 2025-10-28,12:16:45.000,301,11134093,110405,0,1761653804,13880.90803202999,44.08730289000232,53014.309636800004 2025-10-28,12:16:46.000,301,11134085,110485,0,1761653805,13880.9551862,44.03090985000017,53014.35854664 2025-10-28,12:16:47.000,301,11134080,110285,0,1761653806,13880.9551862,43.98156594000466,53014.4144436 2025-10-28,12:16:48.000,301,11134014,110125,0,1761653807,13880.9551862,43.93222203000187,53014.46335344 2025-10-28,12:16:49.000,301,11134136,110645,0,1761653808,13880.90803202999,43.88287811999908,53014.54021176001 2025-10-28,12:16:50.000,301,11134075,110285,0,1761653809,13880.84740523999,43.80533768999885,53014.53322464 2025-10-28,12:16:51.000,301,11134071,110605,0,1761653810,13880.780042139995,43.74189552000462,53014.596108720005 2025-10-28,12:16:52.000,301,11134042,110565,0,1761653811,13880.739624279995,43.67845335000311,53014.61707008001 2025-10-28,12:16:53.000,301,11134054,110565,0,1761653812,13880.72615165999,43.64320769999904,53014.58213448 2025-10-28,12:16:54.000,301,11134077,110565,0,1761653813,13880.68573379999,43.551569010000094,53014.6240572 2025-10-28,12:16:55.000,301,11134091,110245,0,1761653814,13880.72615165999,43.5163233600033,53014.60309584 2025-10-28,12:16:56.000,301,11134034,110565,0,1761653815,13880.79351476,43.48107770999923,53014.58912160001 2025-10-28,12:16:57.000,301,11134053,110445,0,1761653816,13880.88782309999,43.495175969997945,53014.58912160001 2025-10-28,12:16:58.000,301,11134146,110565,0,1761653817,13880.97539513,43.50927423000394,53014.58912160001 2025-10-28,12:16:59.000,301,11134093,110605,0,1761653818,13881.089912399992,43.50222510000458,53014.58213448 2025-10-28,12:17:00.000,301,11134117,110445,0,1761653819,13881.170748119992,43.5163233600033,53014.6240572 2025-10-28,12:17:01.000,301,11134114,110405,0,1761653820,13881.312210629992,43.52337249000266,53014.6240572 2025-10-28,12:17:02.000,301,11134108,110485,0,1761653821,13881.426727899998,43.579765530004806,53014.665979920006 2025-10-28,12:17:03.000,301,11134090,110285,0,1761653822,13881.507563619998,43.579765530004806,53014.63104432 2025-10-28,12:17:04.000,301,11134073,110525,0,1761653823,13881.581663029989,43.62206031000096,53014.68694128001 2025-10-28,12:17:05.000,301,11134059,110485,0,1761653824,13881.642289819989,43.6150111800016,53014.728864 2025-10-28,12:17:06.000,301,11134087,110405,0,1761653825,13881.72312553999,43.67845335000311,53014.77078672 2025-10-28,12:17:07.000,301,11134085,110485,0,1761653826,13881.77027971,43.74189552000462,53014.812709440004 2025-10-28,12:17:08.000,301,11134074,110605,0,1761653827,13881.85111543,43.75599378000334,53014.861619280004 2025-10-28,12:17:09.000,301,11134100,110285,0,1761653828,13881.918478529995,43.763042910002696,53014.882580640005 2025-10-28,12:17:10.000,301,11134112,110245,0,1761653829,13881.958896389995,43.79828855999949,53014.88956776 2025-10-28,12:17:11.000,301,11134059,110285,0,1761653830,13882.0329958,43.78419030000077,53014.90354200001 2025-10-28,12:17:12.000,301,11134117,110605,0,1761653831,13882.07341366,43.75599378000334,53014.95943896 2025-10-28,12:17:13.000,301,11134144,110565,0,1761653832,13882.08688627999,43.73484638999798,53014.931490480005 2025-10-28,12:17:14.000,301,11134025,110565,0,1761653833,13882.147513069991,43.74894465000398,53014.99437456001 2025-10-28,12:17:15.000,301,11134088,110525,0,1761653834,13882.167721999991,43.70664987000055,53015.050271520005 2025-10-28,12:17:16.000,301,11134127,110525,0,1761653835,13882.147513069991,43.68550248000247,53015.05725864 2025-10-28,12:17:17.000,301,11134080,110485,0,1761653836,13882.120567829996,43.69255161000183,53015.07123288001 2025-10-28,12:17:18.000,301,11134089,110365,0,1761653837,13882.059941039995,43.67845335000311,53015.05725864 2025-10-28,12:17:19.000,301,11134142,110285,0,1761653838,13881.999314249995,43.74189552000462,53015.099181360005 2025-10-28,12:17:20.000,301,11134106,110405,0,1761653839,13881.90500590999,43.727797259998624,53015.07123288001 2025-10-28,12:17:21.000,301,11134061,110565,0,1761653840,13881.82417018999,43.74189552000462,53015.12014272001 2025-10-28,12:17:22.000,301,11134098,110445,0,1761653841,13881.78375232999,43.713698999999906,53015.09219424001 2025-10-28,12:17:23.000,301,11134083,110565,0,1761653842,13881.696180299994,43.66435509000439,53015.03629728 2025-10-28,12:17:24.000,301,11134110,110365,0,1761653843,13881.622080889989,43.62910944000032,53015.050271520005 2025-10-28,12:17:25.000,301,11134110,110565,0,1761653844,13881.561454099989,43.586814660004165,53015.04328440001 2025-10-28,12:17:26.000,301,11134096,110565,0,1761653845,13881.554717789993,43.50222510000458,53014.95943896 2025-10-28,12:17:27.000,301,11134095,110605,0,1761653846,13881.568190409998,43.368291630002204,53014.94546472 2025-10-28,12:17:28.000,301,11134084,110405,0,1761653847,13881.527772549998,43.28370207000262,53014.92450336001 2025-10-28,12:17:29.000,301,11134153,110525,0,1761653848,13881.541245169989,43.192063380003674,53014.89655488 2025-10-28,12:17:30.000,301,11134091,110805,0,1761653849,13881.554717789993,43.086326429998735,53014.882580640005 2025-10-28,12:17:31.000,301,11134090,110125,0,1761653850,13881.521036239988,42.959442090002995,53014.77078672 2025-10-28,12:17:32.000,301,11134047,110205,0,1761653851,13881.487354689998,42.895999920001486,53014.73585112001 2025-10-28,12:17:33.000,301,11134105,110445,0,1761653852,13881.480618379988,42.783213840004464,53014.65899280001 2025-10-28,12:17:34.000,301,11134065,110685,0,1761653853,13881.426727899998,42.69157514999824,53014.61707008001 2025-10-28,12:17:35.000,301,11134030,110205,0,1761653854,13881.379573730002,42.57878907000122,53014.498289040006 2025-10-28,12:17:36.000,301,11134039,110405,0,1761653855,13881.318946940002,42.48010125000292,53014.477327680004 2025-10-28,12:17:37.000,301,11134055,110605,0,1761653856,13881.278529080002,42.43075734000013,53014.47034056001 2025-10-28,12:17:38.000,301,11134026,110725,0,1761653857,13881.251583839992,42.310922130003746,53014.37252088001 2025-10-28,12:17:39.000,301,11134094,110565,0,1761653858,13881.231374909992,42.16993953000201,53014.35155952001 2025-10-28,12:17:40.000,301,11134119,110525,0,1761653859,13881.251583839992,42.07830084000307,53014.25373984001 2025-10-28,12:17:41.000,301,11134014,110485,0,1761653860,13881.224638599997,41.94436737000069,53014.22579136 2025-10-28,12:17:42.000,301,11134113,110405,0,1761653861,13881.231374909992,41.866826940000465,53014.18386864001 2025-10-28,12:17:43.000,301,11134077,110245,0,1761653862,13881.265056459997,41.739942600004724,53014.12797168 2025-10-28,12:17:44.000,301,11134070,110445,0,1761653863,13881.231374909992,41.65535303999786,53014.12797168 2025-10-28,12:17:45.000,301,11134104,110405,0,1761653864,13881.211165979992,41.54256696000084,53014.093036080005 2025-10-28,12:17:46.000,301,11134095,110365,0,1761653865,13881.278529080002,41.38748610000039,53014.05810048 2025-10-28,12:17:47.000,301,11134073,110485,0,1761653866,13881.204429669997,41.3028965400008,53014.05111336 2025-10-28,12:17:48.000,301,11134089,110445,0,1761653867,13881.211165979992,41.225356110000575,53014.00220352 2025-10-28,12:17:49.000,301,11134113,110445,0,1761653868,13881.197693360002,41.11257003000355,53014.03713912001 2025-10-28,12:17:50.000,301,11134081,110645,0,1761653869,13881.265056459997,41.02093134000461,53014.044126240005 2025-10-28,12:17:51.000,301,11134033,110685,0,1761653870,13881.325683249997,40.95044004000374,53014.01617776001 2025-10-28,12:17:52.000,301,11134117,110445,0,1761653871,13881.419991590003,40.879948740002874,53013.98124216 2025-10-28,12:17:53.000,301,11134072,110205,0,1761653872,13881.622080889989,40.80240831000265,53014.00919064 2025-10-28,12:17:55.000,301,11134060,110645,0,1761653874,13882.05320473,40.67552396999963,53014.093036080005 2025-10-28,12:17:56.000,301,11134119,110205,0,1761653875,13882.295711890001,40.61913093000476,53014.07207472 2025-10-28,12:17:57.000,301,11134131,110405,0,1761653876,13882.511273809992,40.56273789000261,53014.22579136 2025-10-28,12:17:58.000,301,11134043,110205,0,1761653877,13882.733572039993,40.534541369997896,53014.2397656 2025-10-28,12:17:59.000,301,11134066,110365,0,1761653878,13882.895243479994,40.52749223999854,53014.30264968001 2025-10-28,12:18:00.000,301,11134059,110525,0,1761653879,13883.097332779995,40.51339397999982,53014.35155952001 2025-10-28,12:18:01.000,301,11134041,110525,0,1761653880,13883.20511373999,40.48519746000238,53014.43540496 2025-10-28,12:18:02.000,301,11134094,110445,0,1761653881,13883.24553159999,40.48519746000238,53014.498289040006 2025-10-28,12:18:03.000,301,11134117,110485,0,1761653882,13883.28594945999,40.4992957200011,53014.547198880005 2025-10-28,12:18:04.000,301,11134105,110725,0,1761653883,13883.259004219995,40.50634485000046,53014.610082959996 2025-10-28,12:18:05.000,301,11134025,110565,0,1761653884,13883.23205898,40.56978702000197,53014.68694128001 2025-10-28,12:18:06.000,301,11134051,110565,0,1761653885,13883.198377429995,40.61208179999812,53014.728864 2025-10-28,12:18:07.000,301,11134110,110325,0,1761653886,13883.1108054,40.647327450002194,53014.75681248001 2025-10-28,12:18:08.000,301,11134094,110365,0,1761653887,13882.996288129994,40.66847484000027,53014.79174808 2025-10-28,12:18:09.000,301,11134125,110445,0,1761653888,13882.955870269994,40.71781875000306,53014.861619280004 2025-10-28,12:18:10.000,301,11134129,110285,0,1761653889,13882.848089309999,40.75306439999986,53014.84065792 2025-10-28,12:18:11.000,301,11134098,110565,0,1761653890,13882.747044659998,40.80945744000201,53014.861619280004 2025-10-28,12:18:12.000,301,11134120,110365,0,1761653891,13882.659472629988,40.830604830000084,53014.90354200001 2025-10-28,12:18:13.000,301,11134065,110365,0,1761653892,13882.605582149998,40.879948740002874,53014.89655488 2025-10-28,12:18:14.000,301,11134051,110365,0,1761653893,13882.511273809992,40.90109613000095,53014.8686064 2025-10-28,12:18:15.000,301,11134102,110645,0,1761653894,13882.376547610002,40.89404700000159,53014.84065792 2025-10-28,12:18:16.000,301,11134066,110565,0,1761653895,13882.235085100001,40.865850480004156,53014.87559352001 2025-10-28,12:18:17.000,301,11134050,110205,0,1761653896,13882.10709520999,40.816506570001366,53014.78476096001 2025-10-28,12:18:18.000,301,11134103,110285,0,1761653897,13881.99257794,40.78831005000393,53014.74283824 2025-10-28,12:18:19.000,301,11134078,110445,0,1761653898,13881.878060669995,40.71781875000306,53014.72187688 2025-10-28,12:18:20.000,301,11134044,110565,0,1761653899,13881.777016019994,40.62618006000412,53014.70790264001 2025-10-28,12:18:21.000,301,11134089,110405,0,1761653900,13881.68270767999,40.54159050000453,53014.610082959996 2025-10-28,12:18:22.000,301,11134050,110325,0,1761653901,13881.662498749989,40.38650964000408,53014.554186 2025-10-28,12:18:23.000,301,11134040,110485,0,1761653902,13881.642289819989,40.245527040002344,53014.46335344 2025-10-28,12:18:24.000,301,11134132,110645,0,1761653903,13881.70291660999,40.11159356999997,53014.44937920001 2025-10-28,12:18:25.000,301,11134044,110485,0,1761653904,13881.729861849999,39.98470923000423,53014.40745648 2025-10-28,12:18:26.000,301,11134063,110405,0,1761653905,13881.87132436,39.87897227999929,53014.3445724 2025-10-28,12:18:27.000,301,11134050,110485,0,1761653906,13881.96563269999,39.76618620000227,53014.30264968001 2025-10-28,12:18:28.000,301,11134041,110965,0,1761653907,13882.02625948999,39.68864577000204,53014.30264968001 2025-10-28,12:18:29.000,301,11134076,110205,0,1761653908,13882.10709520999,39.65340011999797,53014.31662392 2025-10-28,12:18:30.000,301,11134144,110325,0,1761653909,13882.181194619996,39.611105340001814,53014.28168832001 2025-10-28,12:18:31.000,301,11134045,110645,0,1761653910,13882.214876170001,39.63930185999925,53014.31662392 2025-10-28,12:18:32.000,301,11134070,110485,0,1761653911,13882.282239269996,39.57585968999774,53014.31662392 2025-10-28,12:18:33.000,301,11134054,110365,0,1761653912,13882.255294030001,39.604056210002454,53014.30264968001 2025-10-28,12:18:34.000,301,11134099,110285,0,1761653913,13882.268766649991,39.58290882000438,53014.3445724 2025-10-28,12:18:35.000,301,11134098,110325,0,1761653914,13882.241821409996,39.611105340001814,53014.35854664 2025-10-28,12:18:36.000,301,11134133,110565,0,1761653915,13882.235085100001,39.58290882000438,53014.35854664 2025-10-28,12:18:37.000,301,11134061,110085,0,1761653916,13882.201403549996,39.540614040000946,53014.330598160006 2025-10-28,12:18:38.000,301,11134076,110485,0,1761653917,13882.19466724,39.604056210002454,53014.37252088001 2025-10-28,12:18:39.000,301,11134142,110565,0,1761653918,13882.201403549996,39.589957950003736,53014.39348224 2025-10-28,12:18:40.000,301,11134079,110445,0,1761653919,13882.167721999991,39.6604492500046,53014.36553376 2025-10-28,12:18:41.000,301,11134087,110525,0,1761653920,13882.17445831,39.68159664000268,53014.35155952001 2025-10-28,12:18:42.000,301,11134045,110565,0,1761653921,13882.140776759996,39.74503881000419,53014.38649512 2025-10-28,12:18:43.000,301,11134023,110365,0,1761653922,13882.09362259,39.822579240004416,53014.3445724 2025-10-28,12:18:44.000,301,11134100,110365,0,1761653923,13882.09362259,39.88602140999865,53014.35854664 2025-10-28,12:18:45.000,301,11134148,110525,0,1761653924,13882.080149969996,39.93536532000144,53014.40745648 2025-10-28,12:18:46.000,301,11134180,110725,0,1761653925,13882.09362259,40.02700401000038,53014.428417840005 2025-10-28,12:18:47.000,301,11134061,110165,0,1761653926,13882.12730413999,40.11864269999933,53014.428417840005 2025-10-28,12:18:48.000,301,11134035,110525,0,1761653927,13882.10709520999,40.16093748000276,53014.428417840005 2025-10-28,12:18:49.000,301,11134100,110205,0,1761653928,13882.02625948999,40.224379650004266,53014.39348224 2025-10-28,12:18:50.000,301,11134154,110365,0,1761653929,13881.94542376999,40.27372355999978,53014.428417840005 2025-10-28,12:18:51.000,301,11134069,110485,0,1761653930,13881.91174222,40.35126399000001,53014.428417840005 2025-10-28,12:18:52.000,301,11134123,110645,0,1761653931,13881.79048864,40.33716573000129,53014.42143072001 2025-10-28,12:18:53.000,301,11134114,110365,0,1761653932,13881.709652919999,40.358313119999366,53014.38649512 2025-10-28,12:18:54.000,301,11134157,110725,0,1761653933,13881.554717789993,40.4006079000028,53014.40745648 2025-10-28,12:18:55.000,301,11134117,110445,0,1761653934,13881.352628489993,40.358313119999366,53014.39348224 2025-10-28,12:18:56.000,301,11134155,110165,0,1761653935,13881.217902290002,40.372411379998084,53014.3445724 2025-10-28,12:18:57.000,301,11134126,110045,0,1761653936,13881.083176089996,40.31601834000321,53014.31662392 2025-10-28,12:18:58.000,301,11134092,110285,0,1761653937,13880.97539513,40.2525761700017,53014.28867544 2025-10-28,12:18:59.000,301,11134136,110445,0,1761653938,13880.88782309999,40.29487094999786,53014.30264968001 2025-10-28,12:19:00.000,301,11134103,110605,0,1761653939,13880.79351476,40.27372355999978,53014.25373984001 2025-10-28,12:19:01.000,301,11134079,110485,0,1761653940,13880.7530969,40.16093748000276,53014.18386864001 2025-10-28,12:19:02.000,301,11134102,110285,0,1761653941,13880.72615165999,40.11864269999933,53014.13495880001 2025-10-28,12:19:03.000,301,11134107,110805,0,1761653942,13880.71267904,40.03405313999974,53014.030152 2025-10-28,12:19:04.000,301,11134056,110525,0,1761653943,13880.70594272999,39.963561839998874,53014.02316488 2025-10-28,12:19:05.000,301,11134077,110605,0,1761653944,13880.70594272999,39.92831619000208,53013.995216400006 2025-10-28,12:19:06.000,301,11134107,110565,0,1761653945,13880.699206419995,39.87192314999993,53013.974255040004 2025-10-28,12:19:07.000,301,11134067,110325,0,1761653946,13880.64531593999,39.81553010999778,53013.8904096 2025-10-28,12:19:08.000,301,11134129,110485,0,1761653947,13880.65205225,39.723891419998836,53013.806564160004 2025-10-28,12:19:09.000,301,11134094,110485,0,1761653948,13880.54427128999,39.64635098999861,53013.771628559996 2025-10-28,12:19:10.000,301,11134030,110565,0,1761653949,13880.537534979994,39.58290882000438,53013.73669296 2025-10-28,12:19:11.000,301,11134085,110405,0,1761653950,13880.443226639989,39.49831926000479,53013.66682176 2025-10-28,12:19:12.000,301,11134024,110525,0,1761653951,13880.335445679993,39.47012274000008,53013.58297632001 2025-10-28,12:19:13.000,301,11134029,110405,0,1761653952,13880.200719480003,39.41372969999793,53013.46419528001 2025-10-28,12:19:14.000,301,11134105,110605,0,1761653953,13880.126620069997,39.39963143999921,53013.44323392001 2025-10-28,12:19:15.000,301,11134111,110405,0,1761653954,13879.985157559997,39.371434920001775,53013.42925968 2025-10-28,12:19:16.000,301,11134062,110485,0,1761653955,13879.850431359991,39.35733666000306,53013.373362720005 2025-10-28,12:19:17.000,301,11134093,110725,0,1761653956,13879.749386709991,39.427827960003924,53013.268555919996 2025-10-28,12:19:18.000,301,11134045,110325,0,1761653957,13879.57424265,39.420778830004565,53013.21964608 2025-10-28,12:19:19.000,301,11134107,110445,0,1761653958,13879.36541703999,39.49831926000479,53013.135800640004 2025-10-28,12:19:20.000,301,11134008,110525,0,1761653959,13879.203745599989,39.50536839000415,53013.06592944 2025-10-28,12:19:21.000,301,11134077,110405,0,1761653960,13878.900611650002,39.57585968999774,53013.01003248001 2025-10-28,12:19:22.000,301,11134121,110365,0,1761653961,13878.631159249991,39.65340011999797,53012.96112264001 2025-10-28,12:19:23.000,301,11134059,110405,0,1761653962,13878.341497919995,39.68864577000204,53012.81439312001 2025-10-28,12:19:24.000,301,11134049,110285,0,1761653963,13878.031627659999,39.71684228999948,53012.78644464 2025-10-28,12:19:25.000,301,11134120,110525,0,1761653964,13877.728493709998,39.730940549998195,53012.66067648 2025-10-28,12:19:26.000,301,11134047,109965,0,1761653965,13877.479250240001,39.76618620000227,53012.597792399996 2025-10-28,12:19:27.000,301,11134103,110645,0,1761653966,13877.290633559991,39.73798968000483,53012.47202424 2025-10-28,12:19:28.000,301,11134085,110565,0,1761653967,13877.13569843,39.730940549998195,53012.31132048001 2025-10-28,12:19:29.000,301,11134154,110445,0,1761653968,13877.021181159995,39.6956949000014,53012.2135008 2025-10-28,12:19:30.000,301,11134062,110405,0,1761653969,13876.852773409999,39.63225272999989,53012.129655360004 2025-10-28,12:19:31.000,301,11134117,110525,0,1761653970,13876.832564479999,39.57585968999774,53012.02484856001 2025-10-28,12:19:32.000,301,11134061,110565,0,1761653971,13876.798882929994,39.58290882000438,53011.93401600001 2025-10-28,12:19:33.000,301,11134034,110645,0,1761653972,13876.819091859994,39.50536839000415,53011.80126072 2025-10-28,12:19:34.000,301,11134103,110565,0,1761653973,13876.812355549999,39.44192622000264,53011.70344104 2025-10-28,12:19:35.000,301,11134054,110725,0,1761653974,13876.832564479999,39.364385790002416,53011.66151832 2025-10-28,12:19:36.000,301,11134049,110245,0,1761653975,13876.88645495999,39.29389449000155,53011.58466 2025-10-28,12:19:37.000,301,11134101,110405,0,1761653976,13876.9134002,39.24455057999876,53011.54273728 2025-10-28,12:19:38.000,301,11134089,110565,0,1761653977,13876.980763299995,39.17405927999789,53011.5147888 2025-10-28,12:19:39.000,301,11134065,110325,0,1761653978,13877.000972229995,39.089469719998306,53011.49382744 2025-10-28,12:19:40.000,301,11134062,110245,0,1761653979,13876.94708174999,39.089469719998306,53011.50780168 2025-10-28,12:19:41.000,301,11134064,110565,0,1761653980,13876.805619239989,39.06832233000023,53011.4449176 2025-10-28,12:19:42.000,301,11134109,110445,0,1761653981,13876.643947799988,39.096518849997665,53011.32613656 2025-10-28,12:19:43.000,301,11134088,110445,0,1761653982,13876.455331119992,39.04012581000279,53011.32613656 2025-10-28,12:19:44.000,301,11134070,110525,0,1761653983,13876.259978130001,39.018978420004714,53011.291200960004 2025-10-28,12:19:45.000,301,11134096,110485,0,1761653984,13876.0376799,39.018978420004714,53011.2003684 2025-10-28,12:19:46.000,301,11134083,110565,0,1761653985,13875.78843642999,38.927339729998494,53011.17940704 2025-10-28,12:19:47.000,301,11134041,110245,0,1761653986,13875.559401889994,38.87094669000362,53011.123510080004 2025-10-28,12:19:48.000,301,11134118,110165,0,1761653987,13875.451620929998,38.80750452000211,53011.06761312001 2025-10-28,12:19:49.000,301,11134126,110565,0,1761653988,13875.289949489998,38.76520973999868,53011.03267752 2025-10-28,12:19:50.000,301,11134127,110325,0,1761653989,13875.215850079992,38.694718439997814,53010.955819200004 2025-10-28,12:19:51.000,301,11134080,110565,0,1761653990,13875.094596499992,38.60307974999887,53010.80210256001 2025-10-28,12:19:52.000,301,11134144,110605,0,1761653991,13875.081123880002,38.48324454000249,53010.7462056 2025-10-28,12:19:53.000,301,11134062,110405,0,1761653992,13875.013760779992,38.41275324000162,53010.66236016001 2025-10-28,12:19:54.000,301,11134050,110485,0,1761653993,13875.033969709992,38.34226194000075,53010.61345032001 2025-10-28,12:19:55.000,301,11134110,110645,0,1761653994,13875.067651259997,38.22947586000373,53010.55755336 2025-10-28,12:19:56.000,301,11134078,110285,0,1761653995,13875.108069119997,38.17308282000158,53010.473707920006 2025-10-28,12:19:57.000,301,11134056,110725,0,1761653996,13875.182168530002,38.13078803999815,53010.43877232 2025-10-28,12:19:58.000,301,11134065,110605,0,1761653997,13875.269740559997,38.06734587000392,53010.36890112 2025-10-28,12:19:59.000,301,11134044,110405,0,1761653998,13875.337103659993,38.06029674000456,53010.31999128 2025-10-28,12:20:00.000,301,11134104,110445,0,1761653999,13875.276476869993,38.07439500000328,53010.285055680004 2025-10-28,12:20:01.000,301,11134103,110605,0,1761654000,13875.289949489998,38.08144413000264,53010.25710720001 2025-10-28,12:20:02.000,301,11134085,110445,0,1761654001,13875.242795320002,38.11668977999943,53010.19422312 2025-10-28,12:20:03.000,301,11134083,110365,0,1761654002,13875.155223289992,38.151935430003505,53010.16627464 2025-10-28,12:20:04.000,301,11134093,110685,0,1761654003,13875.013760779992,38.19423020999966,53010.16627464 2025-10-28,12:20:05.000,301,11134114,110325,0,1761654004,13874.852089339991,38.21537759999774,53010.11037768001 2025-10-28,12:20:06.000,301,11134059,110365,0,1761654005,13874.643263729995,38.26472151000053,53010.10339056 2025-10-28,12:20:07.000,301,11134064,110645,0,1761654006,13874.414229189999,38.35636019999947,53010.07544208 2025-10-28,12:20:08.000,301,11134131,110325,0,1761654007,13874.151513099998,38.37045845999819,53010.01255800001 2025-10-28,12:20:09.000,301,11134082,110765,0,1761654008,13873.821433910001,38.4339006299997,53009.970635280006 2025-10-28,12:20:10.000,301,11134083,110485,0,1761654009,13873.525036269995,38.46914628000377,53009.94268680001 2025-10-28,12:20:11.000,301,11134101,110445,0,1761654010,13873.215166009999,38.48324454000249,53009.82390576001 2025-10-28,12:20:12.000,301,11134042,110565,0,1761654011,13872.878350509993,38.511441059999925,53009.76102168 2025-10-28,12:20:13.000,301,11134090,110565,0,1761654012,13872.608898109997,38.455048019997776,53009.684163360005 2025-10-28,12:20:14.000,301,11134070,110565,0,1761654013,13872.35291832999,38.447998889998416,53009.57935656001 2025-10-28,12:20:15.000,301,11134114,110405,0,1761654014,13872.13062009999,38.36340932999883,53009.42563992 2025-10-28,12:20:16.000,301,11134034,110405,0,1761654015,13872.016102829999,38.271770639999886,53009.299871760006 2025-10-28,12:20:17.000,301,11134031,110525,0,1761654016,13871.921794489994,38.13783717000479,53009.278910400004 2025-10-28,12:20:18.000,301,11134072,110205,0,1761654017,13871.854431389998,37.99685457000305,53009.14615512 2025-10-28,12:20:19.000,301,11134075,110365,0,1761654018,13871.847695079989,37.884068489998754,53009.03436120001 2025-10-28,12:20:20.000,301,11134085,110365,0,1761654019,13871.901585559994,37.73603675999766,53008.943528640004 2025-10-28,12:20:21.000,301,11134110,110205,0,1761654020,13871.975684969999,37.63029981,53008.8596832 2025-10-28,12:20:22.000,301,11134089,110565,0,1761654021,13872.043048069994,37.510464600003615,53008.80378624 2025-10-28,12:20:23.000,301,11134023,110365,0,1761654022,13872.17103795999,37.43997330000275,53008.73391504 2025-10-28,12:20:24.000,301,11134056,110485,0,1761654023,13872.23166474999,37.3483346100038,53008.73391504 2025-10-28,12:20:25.000,301,11134133,110325,0,1761654024,13872.325973089995,37.24964678999822,53008.64308248 2025-10-28,12:20:26.000,301,11134037,110205,0,1761654025,13872.35965464,37.172106359998,53008.59417264 2025-10-28,12:20:27.000,301,11134058,110565,0,1761654026,13872.427017739996,37.16505722999864,53008.55224992001 2025-10-28,12:20:28.000,301,11134089,110485,0,1761654027,13872.447226669996,37.14390984000056,53008.51731432 2025-10-28,12:20:29.000,301,11134136,110565,0,1761654028,13872.406808809996,37.19325375000335,53008.510327200005 2025-10-28,12:20:30.000,301,11134041,110405,0,1761654029,13872.31250046999,37.20030288000271,53008.50334008001 2025-10-28,12:20:31.000,301,11134110,110365,0,1761654030,13872.204719509995,37.277843310002936,53008.42648176 2025-10-28,12:20:32.000,301,11134023,110565,0,1761654031,13872.00936651999,37.341285480004444,53008.35661056 2025-10-28,12:20:33.000,301,11134119,110165,0,1761654032,13871.894849249999,37.41882591000467,53008.34962344 2025-10-28,12:20:34.000,301,11134046,110405,0,1761654033,13871.719705189993,37.524562860002334,53008.28673936001 2025-10-28,12:20:35.000,301,11134136,110285,0,1761654034,13871.551297439997,37.62325068000064,53008.20289392 2025-10-28,12:20:36.000,301,11134118,110405,0,1761654035,13871.288581349996,37.700791110000864,53008.11206136 2025-10-28,12:20:37.000,301,11134067,110725,0,1761654036,13871.07975574,37.73603675999766,53008.007254560005 2025-10-28,12:20:38.000,301,11134054,110525,0,1761654037,13870.93829323,37.78538067000045,53007.92340912 2025-10-28,12:20:39.000,301,11134060,110245,0,1761654038,13870.85072119999,37.79242979999981,53007.86052504001 2025-10-28,12:20:40.000,301,11134062,110605,0,1761654039,13870.783358099994,37.82062632000452,53007.7766796 2025-10-28,12:20:41.000,301,11134062,110325,0,1761654040,13870.729467619989,37.82062632000452,53007.67885992 2025-10-28,12:20:42.000,301,11134157,110445,0,1761654041,13870.76988547999,37.83472458000324,53007.61597584001 2025-10-28,12:20:43.000,301,11134083,110605,0,1761654042,13870.763149169994,37.8417737100026,53007.52514328001 2025-10-28,12:20:44.000,301,11134079,110365,0,1761654043,13870.864193819994,37.85587197000132,53007.42732360001 2025-10-28,12:20:45.000,301,11134137,110205,0,1761654044,13870.93829323,37.90521588000411,53007.41334936 2025-10-28,12:20:46.000,301,11134077,110285,0,1761654045,13871.046074189995,37.884068489998754,53007.34347816 2025-10-28,12:20:47.000,301,11134071,110565,0,1761654046,13871.09996467,37.96160891999898,53007.287581200006 2025-10-28,12:20:48.000,301,11134076,110485,0,1761654047,13871.214481939991,37.9757071799977,53007.3225168 2025-10-28,12:20:49.000,301,11134117,110605,0,1761654048,13871.302053970001,38.02505109000049,53007.31552968 2025-10-28,12:20:50.000,301,11134144,110565,0,1761654049,13871.416571239992,38.07439500000328,53007.27360696 2025-10-28,12:20:51.000,301,11134133,110565,0,1761654050,13871.443516480002,38.109640650000074,53007.16181304001 2025-10-28,12:20:52.000,301,11134104,110405,0,1761654051,13871.551297439997,38.16603369000222,53007.217710000004 2025-10-28,12:20:53.000,301,11134068,110365,0,1761654052,13871.537824819992,38.25767238000117,53007.23168424001 2025-10-28,12:20:54.000,301,11134097,110605,0,1761654053,13871.537824819992,38.37045845999819,53007.22469712 2025-10-28,12:20:55.000,301,11134101,110525,0,1761654054,13871.463725410002,38.46209715000441,53007.266619840004 2025-10-28,12:20:56.000,301,11134069,110925,0,1761654055,13871.423307550001,38.546686710003996,53007.217710000004 2025-10-28,12:20:57.000,301,11134122,110285,0,1761654056,13871.328999209996,38.694718439997814,53007.266619840004 2025-10-28,12:20:58.000,301,11134109,110405,0,1761654057,13871.26163611,38.786357130004035,53007.287581200006 2025-10-28,12:20:59.000,301,11134068,110365,0,1761654058,13871.20100932,38.8920940800017,53007.25963272001 2025-10-28,12:21:00.000,301,11134123,110525,0,1761654059,13871.126909909995,38.962585380002565,53007.25963272001 2025-10-28,12:21:01.000,301,11134117,110805,0,1761654060,13871.07975574,39.018978420004714,53007.32950392001 2025-10-28,12:21:02.000,301,11134102,110285,0,1761654061,13870.965238469995,39.11766624000302,53007.24565848 2025-10-28,12:21:03.000,301,11134050,110445,0,1761654062,13870.97197477999,39.188157540003886,53007.29456832 2025-10-28,12:21:04.000,301,11134062,110405,0,1761654063,13870.884402749994,39.26569797000411,53007.287581200006 2025-10-28,12:21:05.000,301,11134119,110485,0,1761654064,13870.87766644,39.371434920001775,53007.27360696 2025-10-28,12:21:06.000,301,11134038,110405,0,1761654065,13870.81030333999,39.43487709000328,53007.30155544 2025-10-28,12:21:07.000,301,11134091,110325,0,1761654066,13870.783358099994,39.51946665000287,53007.266619840004 2025-10-28,12:21:08.000,301,11134093,110285,0,1761654067,13870.803567029994,39.589957950003736,53007.266619840004 2025-10-28,12:21:09.000,301,11134100,110485,0,1761654068,13870.817039649999,39.63930185999925,53007.238671360006 2025-10-28,12:21:10.000,301,11134097,110485,0,1761654069,13870.817039649999,39.63930185999925,53007.21072288001 2025-10-28,12:21:11.000,301,11134091,110565,0,1761654070,13870.95850216,39.6956949000014,53007.168800160005 2025-10-28,12:21:12.000,301,11134045,110365,0,1761654071,13871.05281049999,39.75208794000355,53007.21072288001 2025-10-28,12:21:13.000,301,11134094,110405,0,1761654072,13871.234690869991,39.80143184999906,53007.25963272001 2025-10-28,12:21:14.000,301,11134055,110485,0,1761654073,13871.308790279996,39.85077576000185,53007.20373576 2025-10-28,12:21:15.000,301,11134060,110325,0,1761654074,13871.477198029992,39.907168800004,53007.238671360006 2025-10-28,12:21:16.000,301,11134055,110205,0,1761654075,13871.490670649997,40.01995488000102,53007.21072288001 2025-10-28,12:21:17.000,301,11134100,110485,0,1761654076,13871.598451609992,40.06929879000381,53007.238671360006 2025-10-28,12:21:18.000,301,11134051,110485,0,1761654077,13871.591715299997,40.189134000000195,53007.27360696 2025-10-28,12:21:19.000,301,11134111,110285,0,1761654078,13871.558033749992,40.26667443000042,53007.287581200006 2025-10-28,12:21:20.000,301,11134093,110325,0,1761654079,13871.470461719997,40.31601834000321,53007.30155544 2025-10-28,12:21:21.000,301,11134092,110525,0,1761654080,13871.369417069996,40.421755290000874,53007.266619840004 2025-10-28,12:21:22.000,301,11134090,110565,0,1761654081,13871.254899799991,40.471099200003664,53007.27360696 2025-10-28,12:21:23.000,301,11134083,110485,0,1761654082,13871.126909909995,40.54863963000389,53007.3225168 2025-10-28,12:21:24.000,301,11134065,110525,0,1761654083,13871.03260156999,40.590934410000045,53007.266619840004 2025-10-28,12:21:25.000,301,11134110,110365,0,1761654084,13870.87093012999,40.66142571000091,53007.28059408001 2025-10-28,12:21:26.000,301,11134078,110325,0,1761654085,13870.783358099994,40.69667135999771,53007.25963272001 2025-10-28,12:21:27.000,301,11134142,110405,0,1761654086,13870.668840829989,40.7460152700005,53007.27360696 2025-10-28,12:21:28.000,301,11134048,110325,0,1761654087,13870.594741419998,40.71781875000306,53007.217710000004 2025-10-28,12:21:29.000,301,11134025,110285,0,1761654088,13870.594741419998,40.70372049000434,53007.18976152001 2025-10-28,12:21:30.000,301,11134100,110405,0,1761654089,13870.635159279998,40.647327450002194,53007.16181304001 2025-10-28,12:21:31.000,301,11134042,110325,0,1761654090,13870.709258689989,40.61913093000476,53007.08495472 2025-10-28,12:21:32.000,301,11134130,110445,0,1761654091,13870.87766644,40.583885280000686,53007.09194184001 2025-10-28,12:21:33.000,301,11134107,110245,0,1761654092,13870.985447399995,40.52749223999854,53007.098928960004 2025-10-28,12:21:34.000,301,11134096,110565,0,1761654093,13871.15385514999,40.45700093999767,53007.10591608 2025-10-28,12:21:35.000,301,11134115,110565,0,1761654094,13871.214481939991,40.44290267999895,53007.05700624 2025-10-28,12:21:36.000,301,11134113,110445,0,1761654095,13871.335735519991,40.38650964000408,53007.14085168001 2025-10-28,12:21:37.000,301,11134070,110565,0,1761654096,13871.430043859997,40.365362249998725,53007.1478388 2025-10-28,12:21:38.000,301,11134103,110565,0,1761654097,13871.524352200002,40.34421486000065,53007.14085168001 2025-10-28,12:21:39.000,301,11134088,110365,0,1761654098,13871.564770060002,40.30896921000385,53007.12687744 2025-10-28,12:21:40.000,301,11134059,110565,0,1761654099,13871.679287329993,40.32306747000257,53007.119890320006 2025-10-28,12:21:41.000,301,11134133,110485,0,1761654100,13871.739914119993,40.27372355999978,53007.11290320001 2025-10-28,12:21:42.000,301,11134075,110605,0,1761654101,13871.854431389998,40.2878218199985,53007.1478388 2025-10-28,12:21:43.000,301,11134112,110485,0,1761654102,13871.921794489994,40.30896921000385,53007.14085168001 2025-10-28,12:21:44.000,301,11134113,110525,0,1761654103,13871.98915758999,40.27372355999978,53007.168800160005 2025-10-28,12:21:45.000,301,11134085,110445,0,1761654104,13872.05652069,40.28077268999914,53007.1827744 2025-10-28,12:21:46.000,301,11134061,110405,0,1761654105,13872.17777427,40.35126399000001,53007.18976152001 2025-10-28,12:21:47.000,301,11134068,110485,0,1761654106,13872.25187367999,40.4006079000028,53007.18976152001 2025-10-28,12:21:48.000,301,11134048,110365,0,1761654107,13872.29902785,40.421755290000874,53007.217710000004 2025-10-28,12:21:49.000,301,11134091,110365,0,1761654108,13872.33944571,40.42880442000023,53007.21072288001 2025-10-28,12:21:50.000,301,11134091,110445,0,1761654109,13872.433754049991,40.47814833000302,53007.2526456 2025-10-28,12:21:51.000,301,11134055,110165,0,1761654110,13872.487644529996,40.51339397999982,53007.20373576 2025-10-28,12:21:52.000,301,11134085,110285,0,1761654111,13872.581952870001,40.54159050000453,53007.29456832 2025-10-28,12:21:53.000,301,11134074,110525,0,1761654112,13872.656052279992,40.56978702000197,53007.287581200006 2025-10-28,12:21:54.000,301,11134116,110565,0,1761654113,13872.696470139992,40.633229190003476,53007.3225168 2025-10-28,12:21:55.000,301,11134105,110445,0,1761654114,13872.797514789992,40.67552396999963,53007.3225168 2025-10-28,12:21:56.000,301,11134056,110405,0,1761654115,13872.844668960002,40.69667135999771,53007.37841376001 2025-10-28,12:21:57.000,301,11134059,110365,0,1761654116,13872.898559439993,40.767162659998576,53007.39937512001 2025-10-28,12:21:58.000,301,11134117,110445,0,1761654117,13872.912032059998,40.78831005000393,53007.42033648 2025-10-28,12:21:59.000,301,11134050,110245,0,1761654118,13873.013076709998,40.816506570001366,53007.44828496001 2025-10-28,12:22:00.000,301,11134094,110605,0,1761654119,13873.093912429998,40.8447030899988,53007.455272080006 2025-10-28,12:22:01.000,301,11134066,110245,0,1761654120,13873.18822076999,40.872899610003515,53007.48322056 2025-10-28,12:22:02.000,301,11134094,110485,0,1761654121,13873.28926541999,40.92224351999903,53007.52514328001 2025-10-28,12:22:03.000,301,11134109,110605,0,1761654122,13873.4778821,40.96453830000246,53007.59501448001 2025-10-28,12:22:04.000,301,11134162,110485,0,1761654123,13873.565454129995,41.02798047000397,53007.69982128 2025-10-28,12:22:05.000,301,11134090,110445,0,1761654124,13873.781016050001,41.07027525000012,53007.69982128 2025-10-28,12:22:06.000,301,11134151,110605,0,1761654125,13873.915742249992,41.16191393999907,53007.769692480004 2025-10-28,12:22:07.000,301,11134101,110285,0,1761654126,13874.090886309998,41.218306980001216,53007.8465508 2025-10-28,12:22:08.000,301,11134104,110565,0,1761654127,13874.239085129993,41.26060176000465,53007.83257656001 2025-10-28,12:22:09.000,301,11134127,110445,0,1761654128,13874.40749287999,41.30994567000016,53007.97231896 2025-10-28,12:22:10.000,301,11134046,110645,0,1761654129,13874.63652742,41.401584359999106,53008.04219016 2025-10-28,12:22:11.000,301,11134125,110205,0,1761654130,13874.926188749996,41.42273175000446,53008.105074240004 2025-10-28,12:22:12.000,301,11134040,110645,0,1761654131,13875.188904839997,41.507321310004045,53008.18891968 2025-10-28,12:22:13.000,301,11134102,110405,0,1761654132,13875.498775099994,41.54256696000084,53008.25180376 2025-10-28,12:22:14.000,301,11134050,110565,0,1761654133,13875.78843642999,41.634205649999785,53008.36359768001 2025-10-28,12:22:15.000,301,11134118,110565,0,1761654134,13876.111779309991,41.71879520999937,53008.510327200005 2025-10-28,12:22:16.000,301,11134060,110285,0,1761654135,13876.347550159997,41.76813912000216,53008.59417264 2025-10-28,12:22:17.000,301,11134098,110365,0,1761654136,13876.637211489993,41.873876069999824,53008.78282488 2025-10-28,12:22:18.000,301,11134139,110565,0,1761654137,13876.832564479999,41.94436737000069,53008.845708960005 2025-10-28,12:22:19.000,301,11134084,110125,0,1761654138,13877.02791746999,42.085349970002426,53008.93654152001 2025-10-28,12:22:20.000,301,11134125,110565,0,1761654139,13877.08854425999,42.18403779000073,53009.08327104001 2025-10-28,12:22:21.000,301,11134114,110485,0,1761654140,13877.19632522,42.23338170000352,53009.21602632 2025-10-28,12:22:22.000,301,11134129,110605,0,1761654141,13877.27042462999,42.317971260003105,53009.299871760006 2025-10-28,12:22:23.000,301,11134106,110485,0,1761654142,13877.344524039996,42.36731516999862,53009.3837172 2025-10-28,12:22:24.000,301,11134141,110565,0,1761654143,13877.418623450001,42.38846256000397,53009.467562640006 2025-10-28,12:22:25.000,301,11134119,109965,0,1761654144,13877.499459170002,42.38846256000397,53009.57935656001 2025-10-28,12:22:26.000,301,11134091,110325,0,1761654145,13877.613976439992,42.42370821000077,53009.67717624001 2025-10-28,12:22:27.000,301,11134080,110285,0,1761654146,13877.748702639998,42.47305212000356,53009.74006032 2025-10-28,12:22:28.000,301,11134057,110405,0,1761654147,13877.890165149998,42.45895386000484,53009.80993152 2025-10-28,12:22:29.000,301,11134087,110365,0,1761654148,13878.031627659999,42.45895386000484,53009.92871256 2025-10-28,12:22:30.000,301,11134149,110565,0,1761654149,13878.17309017,42.41665908000141,53009.9776224 2025-10-28,12:22:31.000,301,11134076,110445,0,1761654150,13878.31455268,42.43780646999949,53010.08941632001 2025-10-28,12:22:32.000,301,11134133,110405,0,1761654151,13878.49643305,42.42370821000077,53010.138326160006 2025-10-28,12:22:33.000,301,11134148,110445,0,1761654152,13878.685049729997,42.444855599998846,53010.187236000005 2025-10-28,12:22:34.000,301,11134083,110565,0,1761654153,13878.826512239997,42.47305212000356,53010.26409432 2025-10-28,12:22:35.000,301,11134135,110605,0,1761654154,13879.062283089988,42.4660029900042,53010.36890112 2025-10-28,12:22:36.000,301,11134148,110485,0,1761654155,13879.197009289994,42.501248640000995,53010.41781096001 2025-10-28,12:22:37.000,301,11134101,110285,0,1761654156,13879.32499917999,42.57173994000186,53010.5016564 2025-10-28,12:22:38.000,301,11134044,110405,0,1761654157,13879.459725379995,42.58583820000058,53010.6064632 2025-10-28,12:22:39.000,301,11134103,110565,0,1761654158,13879.50687954999,42.684526019998884,53010.6763344 2025-10-28,12:22:40.000,301,11134115,110445,0,1761654159,13879.560770029995,42.74796819000039,53010.78114120001 2025-10-28,12:22:41.000,301,11134070,110325,0,1761654160,13879.59445158,42.79731210000318,53010.85101240001 2025-10-28,12:22:42.000,301,11134100,110405,0,1761654161,13879.601187889995,42.86075427000469,53010.92787072001 2025-10-28,12:22:43.000,301,11134105,110205,0,1761654162,13879.56750633999,42.92419643999892,53010.94883208001 2025-10-28,12:22:44.000,301,11134093,110565,0,1761654163,13879.63486944,42.966491220002354,53011.06761312001 2025-10-28,12:22:45.000,301,11134074,110605,0,1761654164,13879.621396819995,42.98058948000107,53011.10254872 2025-10-28,12:22:46.000,301,11134094,110205,0,1761654165,13879.65507837,42.98763861000043,53011.18639416001 2025-10-28,12:22:47.000,301,11134056,110285,0,1761654166,13879.68875991999,43.10747382000409,53011.24927824 2025-10-28,12:22:48.000,301,11134089,110565,0,1761654167,13879.749386709991,43.142719470000884,53011.28421384001 2025-10-28,12:22:49.000,301,11134105,110565,0,1761654168,13879.803277189996,43.20616164000239,53011.409982000005 2025-10-28,12:22:50.000,301,11134105,110445,0,1761654169,13879.890849219992,43.26255468000454,53011.45190472001 2025-10-28,12:22:51.000,301,11134115,110125,0,1761654170,13879.991893869992,43.29780033000134,53011.4449176 2025-10-28,12:22:52.000,301,11134084,110125,0,1761654171,13880.106411139997,43.354193370003486,53011.528763040005 2025-10-28,12:22:53.000,301,11134062,110405,0,1761654172,13880.234401029993,43.37534076000156,53011.60562136 2025-10-28,12:22:54.000,301,11134113,110605,0,1761654173,13880.362390919989,43.41763553999772,53011.61959560001 2025-10-28,12:22:55.000,301,11134074,110725,0,1761654174,13880.517326049994,43.43173380000371,53011.745363760005 2025-10-28,12:22:56.000,301,11134100,110365,0,1761654175,13880.658788559995,43.45993032000115,53011.82222208 2025-10-28,12:22:57.000,301,11134047,110365,0,1761654176,13880.81372369,43.488126839998586,53011.87811904 2025-10-28,12:22:58.000,301,11134150,110565,0,1761654177,13880.995604060001,43.55861813999945,53011.95497736001 2025-10-28,12:22:59.000,301,11134109,110405,0,1761654178,13881.204429669997,43.55861813999945,53011.982925840006 2025-10-28,12:23:00.000,301,11134095,110405,0,1761654179,13881.359364800002,43.62910944000032,53012.08773264 2025-10-28,12:23:01.000,301,11134061,110485,0,1761654180,13881.547981479998,43.67140422000375,53012.14362960001 2025-10-28,12:23:02.000,301,11134073,110525,0,1761654181,13881.601871959989,43.70664987000055,53012.23446216 2025-10-28,12:23:03.000,301,11134123,110365,0,1761654182,13881.72312553999,43.73484638999798,53012.30433336 2025-10-28,12:23:04.000,301,11134148,110445,0,1761654183,13881.797224949994,43.763042910002696,53012.416127280005 2025-10-28,12:23:05.000,301,11134138,110485,0,1761654184,13881.91174222,43.81238681999821,53012.485998480006 2025-10-28,12:23:06.000,301,11134062,110725,0,1761654185,13881.999314249995,43.85468160000164,53012.56984392 2025-10-28,12:23:07.000,301,11134116,110405,0,1761654186,13882.04646841999,43.87582898999972,53012.597792399996 2025-10-28,12:23:08.000,301,11134113,110405,0,1761654187,13882.080149969996,43.91812377000315,53012.71657344 2025-10-28,12:23:09.000,301,11134099,110485,0,1761654188,13882.10709520999,43.896976379997795,53012.81439312001 2025-10-28,12:23:10.000,301,11134107,110645,0,1761654189,13882.17445831,43.92517290000251,53012.807406 2025-10-28,12:23:11.000,301,11134069,110605,0,1761654190,13882.208139859991,43.87582898999972,53012.90522568 2025-10-28,12:23:12.000,301,11134060,110525,0,1761654191,13882.315920820001,43.85468160000164,53013.00304536 2025-10-28,12:23:13.000,301,11134071,110405,0,1761654192,13882.430438089992,43.727797259998624,53013.07990368001 2025-10-28,12:23:14.000,301,11134108,110525,0,1761654193,13882.551691669993,43.68550248000247,53013.0519552 2025-10-28,12:23:15.000,301,11134072,110565,0,1761654194,13882.679681559988,43.6150111800016,53013.11483928 2025-10-28,12:23:16.000,301,11134050,110565,0,1761654195,13882.821144069989,43.544519880000735,53013.19868472001 2025-10-28,12:23:17.000,301,11134093,110325,0,1761654196,13882.92218871999,43.50927423000394,53013.23362032 2025-10-28,12:23:18.000,301,11134108,110205,0,1761654197,13883.07038754,43.50222510000458,53013.34541424001 2025-10-28,12:23:19.000,301,11134058,110725,0,1761654198,13883.19164112,43.44583206000243,53013.41528544001 2025-10-28,12:23:20.000,301,11134121,110405,0,1761654199,13883.29268577,43.403537279999,53013.46419528001 2025-10-28,12:23:21.000,301,11134100,110325,0,1761654200,13883.386994109991,43.37534076000156,53013.53406648001 2025-10-28,12:23:22.000,301,11134113,110085,0,1761654201,13883.427411969991,43.368291630002204,53013.603937679996 2025-10-28,12:23:23.000,301,11134080,110205,0,1761654202,13883.535192930001,43.33304597999813,53013.75066720001 2025-10-28,12:23:24.000,301,11134117,110485,0,1761654203,13883.555401860001,43.34009511000477,53013.76464144 2025-10-28,12:23:25.000,301,11134147,110365,0,1761654204,13883.676655440002,43.311898590000055,53013.806564160004 2025-10-28,12:23:26.000,301,11134131,110405,0,1761654205,13883.717073300002,43.29075120000198,53013.96726792001 2025-10-28,12:23:27.000,301,11134122,110245,0,1761654206,13883.730545919992,43.24140728999919,53014.00919064 2025-10-28,12:23:28.000,301,11134140,110565,0,1761654207,13883.818117950002,43.21321077000175,53014.07906184 2025-10-28,12:23:29.000,301,11134104,110365,0,1761654208,13883.878744739988,43.14976860000024,53014.15592016001 2025-10-28,12:23:30.000,301,11134149,110565,0,1761654209,13883.905689979998,43.10747382000409,53014.23277848001 2025-10-28,12:23:31.000,301,11134042,110285,0,1761654210,13883.952844149993,43.0581299100013,53014.28867544 2025-10-28,12:23:32.000,301,11134102,110325,0,1761654211,13883.946107839998,43.01583512999787,53014.35854664 2025-10-28,12:23:33.000,301,11134139,110445,0,1761654212,13883.999998319989,43.05108078000194,53014.379508000005 2025-10-28,12:23:34.000,301,11134133,110605,0,1761654213,13883.986525699998,43.00878599999851,53014.45636632 2025-10-28,12:23:35.000,301,11134109,110405,0,1761654214,13883.979789389989,43.01583512999787,53014.45636632 2025-10-28,12:23:36.000,301,11134089,110405,0,1761654215,13883.979789389989,42.959442090002995,53014.51925040001 2025-10-28,12:23:37.000,301,11134057,110565,0,1761654216,13883.966316769998,42.92419643999892,53014.6240572 2025-10-28,12:23:38.000,301,11134046,110485,0,1761654217,13883.946107839998,42.93829470000492,53014.6240572 2025-10-28,12:23:39.000,301,11134080,110565,0,1761654218,13883.986525699998,42.917147309999564,53014.61707008001 2025-10-28,12:23:40.000,301,11134106,110445,0,1761654219,13883.999998319989,42.80436123000254,53014.728864 2025-10-28,12:23:41.000,301,11134095,110285,0,1761654220,13884.060625109989,42.733869930001674,53014.74283824 2025-10-28,12:23:42.000,301,11134057,110885,0,1761654221,13884.107779279999,42.65632950000145,53014.763799600005 2025-10-28,12:23:43.000,301,11134161,110485,0,1761654222,13884.175142379994,42.5646908100025,53014.88956776 2025-10-28,12:23:44.000,301,11134100,110485,0,1761654223,13884.24924179,42.43780646999949,53014.861619280004 2025-10-28,12:23:45.000,301,11134065,110565,0,1761654224,13884.33007751,42.33911865000118,53014.861619280004 2025-10-28,12:23:46.000,301,11134039,110565,0,1761654225,13884.397440609995,42.212234309998166,53014.89655488 2025-10-28,12:23:47.000,301,11134042,110205,0,1761654226,13884.44459477999,42.15584127000329,53014.88956776 2025-10-28,12:23:48.000,301,11134095,110405,0,1761654227,13884.49174895,42.07830084000307,53014.980400320004 2025-10-28,12:23:49.000,301,11134111,110565,0,1761654228,13884.54563942999,41.97961302000476,53015.03629728 2025-10-28,12:23:50.000,301,11134119,110365,0,1761654229,13884.57258467,41.909121720003895,53015.07123288001 2025-10-28,12:23:51.000,301,11134050,110565,0,1761654230,13884.579320979996,41.82453216000431,53015.08520712 2025-10-28,12:23:52.000,301,11134123,110485,0,1761654231,13884.586057289991,41.76813912000216,53015.12712984 2025-10-28,12:23:53.000,301,11134062,110565,0,1761654232,13884.586057289991,41.690598690001934,53015.19001392001 2025-10-28,12:23:54.000,301,11134095,110765,0,1761654233,13884.53216681,41.58486174000427,53015.19001392001 2025-10-28,12:23:55.000,301,11134076,110405,0,1761654234,13884.498485259996,41.55666521999956,53015.217962400005 2025-10-28,12:23:56.000,301,11134043,110565,0,1761654235,13884.47154002,41.47912478999933,53015.252898 2025-10-28,12:23:57.000,301,11134100,110565,0,1761654236,13884.41091323,41.35928958000295,53015.27385936 2025-10-28,12:23:58.000,301,11134143,110525,0,1761654237,13884.37049537,41.3028965400008,53015.30180784 2025-10-28,12:23:59.000,301,11134132,110365,0,1761654238,13884.336813819995,41.14781568000035,53015.24591088 2025-10-28,12:24:00.000,301,11134074,110405,0,1761654239,13884.357022749995,41.049127860002045,53015.3227692 2025-10-28,12:24:01.000,301,11134055,110485,0,1761654240,13884.36375905999,40.92929264999839,53015.29482072 2025-10-28,12:24:02.000,301,11134055,110365,0,1761654241,13884.357022749995,40.830604830000084,53015.336743440006 2025-10-28,12:24:03.000,301,11134104,110565,0,1761654242,13884.38396798999,40.75306439999986,53015.315782080004 2025-10-28,12:24:04.000,301,11134045,110565,0,1761654243,13884.37049537,40.68257309999899,53015.29482072 2025-10-28,12:24:05.000,301,11134113,110685,0,1761654244,13884.3907043,40.61913093000476,53015.336743440006 2025-10-28,12:24:06.000,301,11134094,110805,0,1761654245,13884.397440609995,40.56978702000197,53015.32975632001 2025-10-28,12:24:07.000,301,11134057,110565,0,1761654246,13884.397440609995,40.51339397999982,53015.315782080004 2025-10-28,12:24:08.000,301,11134131,110605,0,1761654247,13884.37049537,40.44995180999831,53015.30879496001 2025-10-28,12:24:09.000,301,11134052,110525,0,1761654248,13884.357022749995,40.43585354999959,53015.35770480001 2025-10-28,12:24:10.000,301,11134118,110405,0,1761654249,13884.235769169994,40.33011660000193,53015.39962752 2025-10-28,12:24:11.000,301,11134055,110725,0,1761654250,13884.195351309994,40.25962530000106,53015.37167904 2025-10-28,12:24:12.000,301,11134159,110365,0,1761654251,13884.074097729994,40.238477910002985,53015.434563120005 2025-10-28,12:24:13.000,301,11134125,110525,0,1761654252,13883.966316769998,40.1538883500034,53015.364691920004 2025-10-28,12:24:14.000,301,11134091,110365,0,1761654253,13883.872008429993,40.08339705000253,53015.336743440006 2025-10-28,12:24:15.000,301,11134068,110805,0,1761654254,13883.791172709993,40.01995488000102,53015.30879496001 2025-10-28,12:24:16.000,301,11134118,110365,0,1761654255,13883.696864370002,39.956512709999515,53015.30180784 2025-10-28,12:24:17.000,301,11134077,110725,0,1761654256,13883.589083409992,39.92126706000272,53015.25988512001 2025-10-28,12:24:18.000,301,11134058,110485,0,1761654257,13883.494775070001,39.81553010999778,53015.23193664 2025-10-28,12:24:19.000,301,11134128,110445,0,1761654258,13883.400466729996,39.773235330001626,53015.24591088 2025-10-28,12:24:20.000,301,11134042,110285,0,1761654259,13883.30615838999,39.6956949000014,53015.15507832 2025-10-28,12:24:21.000,301,11134100,110485,0,1761654260,13883.24553159999,39.56881055999838,53015.148091200004 2025-10-28,12:24:22.000,301,11134076,110725,0,1761654261,13883.218586359995,39.53356491000159,53015.12712984 2025-10-28,12:24:23.000,301,11134118,110405,0,1761654262,13883.08386015999,39.39258230999985,53015.07123288001 2025-10-28,12:24:24.000,301,11134108,110605,0,1761654263,13883.05017861,39.315041879999626,53015.05725864 2025-10-28,12:24:25.000,301,11134126,110205,0,1761654264,13883.00302443999,39.21635406000132,53015.04328440001 2025-10-28,12:24:26.000,301,11134126,110445,0,1761654265,13882.98281550999,39.11766624000302,53014.97341320001 2025-10-28,12:24:27.000,301,11134136,110285,0,1761654266,13882.861561929989,39.03307668000343,53014.91751624 2025-10-28,12:24:28.000,301,11134078,110485,0,1761654267,13882.841352999989,38.913241469999775,53014.90354200001 2025-10-28,12:24:29.000,301,11134131,110525,0,1761654268,13882.780726209989,38.779308000004676,53014.833670800006 2025-10-28,12:24:30.000,301,11134061,110405,0,1761654269,13882.672945249993,38.694718439997814,53014.7987352 2025-10-28,12:24:31.000,301,11134118,110485,0,1761654270,13882.544955359997,38.61012887999823,53014.74982536 2025-10-28,12:24:32.000,301,11134071,110565,0,1761654271,13882.457383330002,38.504391930000565,53014.6240572 2025-10-28,12:24:33.000,301,11134153,110365,0,1761654272,13882.363074989997,38.384556720004184,53014.63803144001 2025-10-28,12:24:34.000,301,11134093,110365,0,1761654273,13882.262030339996,38.271770639999886,53014.61707008001 2025-10-28,12:24:35.000,301,11134064,110365,0,1761654274,13882.11383152,38.158984560002864,53014.51226328 2025-10-28,12:24:36.000,301,11134072,110565,0,1761654275,13881.999314249995,38.046198479998566,53014.44937920001 2025-10-28,12:24:37.000,301,11134108,110565,0,1761654276,13881.84437911999,37.96865804999834,53014.42143072001 2025-10-28,12:24:38.000,301,11134074,110445,0,1761654277,13881.756807089994,37.89111761999811,53014.39348224 2025-10-28,12:24:39.000,301,11134140,110325,0,1761654278,13881.568190409998,37.83472458000324,53014.32361104001 2025-10-28,12:24:40.000,301,11134063,110725,0,1761654279,13881.473882069993,37.70784024000022,53014.24675272 2025-10-28,12:24:41.000,301,11134044,110205,0,1761654280,13881.359364800002,37.651447199998074,53014.19784288 2025-10-28,12:24:42.000,301,11134132,110645,0,1761654281,13881.231374909992,37.60915242000192,53014.141945920004 2025-10-28,12:24:43.000,301,11134119,110365,0,1761654282,13881.096648710001,37.4822680799989,53014.07906184 2025-10-28,12:24:44.000,301,11134118,110325,0,1761654283,13881.015812990001,37.44702243000211,53014.030152 2025-10-28,12:24:45.000,301,11134096,110365,0,1761654284,13880.85414155,37.35538374000316,53013.94630656001 2025-10-28,12:24:46.000,301,11134137,110405,0,1761654285,13880.7530969,37.3483346100038,53013.84848688001 2025-10-28,12:24:47.000,301,11134082,110205,0,1761654286,13880.64531593999,37.32013808999909,53013.806564160004 2025-10-28,12:24:48.000,301,11134138,110525,0,1761654287,13880.52406235999,37.26374505000422,53013.74368008 2025-10-28,12:24:49.000,301,11134119,110205,0,1761654288,13880.369127229998,37.235548529999505,53013.67380888 2025-10-28,12:24:50.000,301,11134089,110445,0,1761654289,13880.241137339988,37.20735201000207,53013.589963440005 2025-10-28,12:24:51.000,301,11134044,110565,0,1761654290,13880.106411139997,37.14390984000056,53013.52707936 2025-10-28,12:24:52.000,301,11134080,110485,0,1761654291,13879.944739699997,37.115713320003124,53013.436246799996 2025-10-28,12:24:53.000,301,11134065,110365,0,1761654292,13879.803277189996,37.12276245000248,53013.41528544001 2025-10-28,12:24:54.000,301,11134099,110205,0,1761654293,13879.65507837,37.09456592999777,53013.31047864 2025-10-28,12:24:55.000,301,11134111,110205,0,1761654294,13879.540561099995,37.108664190003765,53013.23362032 2025-10-28,12:24:56.000,301,11134114,110565,0,1761654295,13879.42604382999,37.08751679999841,53013.09387792 2025-10-28,12:24:57.000,301,11134073,110485,0,1761654296,13879.26437238999,37.09456592999777,53013.100865039996 2025-10-28,12:24:58.000,301,11134131,110645,0,1761654297,13879.149855119998,37.07341853999969,53013.01003248001 2025-10-28,12:24:59.000,301,11134044,110605,0,1761654298,13879.062283089988,37.07341853999969,53012.933174159996 2025-10-28,12:25:00.000,301,11134124,110485,0,1761654299,13878.954502129993,37.115713320003124,53012.821380240006 2025-10-28,12:25:01.000,301,11134068,110405,0,1761654300,13878.826512239997,37.115713320003124,53012.7375348 2025-10-28,12:25:02.000,301,11134095,110485,0,1761654301,13878.725467589997,37.115713320003124,53012.6676636 2025-10-28,12:25:03.000,301,11134066,110525,0,1761654302,13878.617686630001,37.12276245000248,53012.61176664 2025-10-28,12:25:04.000,301,11134112,110285,0,1761654303,13878.462751499996,37.08046766999905,53012.52093408 2025-10-28,12:25:05.000,301,11134123,110285,0,1761654304,13878.402124709995,37.01702550000482,53012.43708864001 2025-10-28,12:25:06.000,301,11134090,110365,0,1761654305,13878.32802529999,36.99587810999947,53012.38119168 2025-10-28,12:25:07.000,301,11134154,110565,0,1761654306,13878.25392589,36.97473072000139,53012.318307600006 2025-10-28,12:25:08.000,301,11134088,110685,0,1761654307,13878.21350803,36.90423942000052,53012.297346240004 2025-10-28,12:25:09.000,301,11134062,110445,0,1761654308,13878.15288124,36.868993770003726,53012.23446216 2025-10-28,12:25:10.000,301,11134120,110525,0,1761654309,13878.072045519999,36.80555160000222,53012.19253944001 2025-10-28,12:25:11.000,301,11134112,110325,0,1761654310,13878.08551813999,36.72801117000199,53012.080745520005 2025-10-28,12:25:12.000,301,11134100,110645,0,1761654311,13878.10572706999,36.699814650004555,53012.08773264 2025-10-28,12:25:13.000,301,11134138,110445,0,1761654312,13878.078781829994,36.69276551999792,53012.031835680005 2025-10-28,12:25:14.000,301,11134116,110405,0,1761654313,13878.10572706999,36.62932335000369,53011.97593872001 2025-10-28,12:25:15.000,301,11134093,110485,0,1761654314,13878.13267231,36.55883205000282,53011.88510616001 2025-10-28,12:25:16.000,301,11134109,110365,0,1761654315,13878.159617549994,36.55178292000346,53011.87113192 2025-10-28,12:25:17.000,301,11134078,110565,0,1761654316,13878.16635385999,36.50243901000067,53011.864144800005 2025-10-28,12:25:18.000,301,11134097,110325,0,1761654317,13878.179826479995,36.50243901000067,53011.85017056 2025-10-28,12:25:19.000,301,11134083,110165,0,1761654318,13878.16635385999,36.50948814000003,53011.815234960006 2025-10-28,12:25:20.000,301,11134102,110205,0,1761654319,13878.139408619994,36.48834075000195,53011.75235088 2025-10-28,12:25:21.000,301,11134064,110325,0,1761654320,13878.14614492999,36.48834075000195,53011.73138952 2025-10-28,12:25:22.000,301,11134080,110565,0,1761654321,13878.12593599999,36.481291620002594,53011.76632512001 2025-10-28,12:25:23.000,301,11134069,110525,0,1761654322,13878.159617549994,36.460144230004516,53011.6545312 2025-10-28,12:25:24.000,301,11134078,110565,0,1761654323,13878.12593599999,36.424898580000445,53011.67549256 2025-10-28,12:25:25.000,301,11134078,110565,0,1761654324,13878.139408619994,36.40375119000237,53011.67549256 2025-10-28,12:25:26.000,301,11134097,110565,0,1761654325,13878.18656278999,36.38260380000429,53011.63356984 2025-10-28,12:25:27.000,301,11134094,110405,0,1761654326,13878.17309017,36.40375119000237,53011.60562136 2025-10-28,12:25:28.000,301,11134121,110405,0,1761654327,13878.16635385999,36.375554669997655,53011.57068576001 2025-10-28,12:25:29.000,301,11134055,110485,0,1761654328,13878.14614492999,36.431947709999804,53011.528763040005 2025-10-28,12:25:30.000,301,11134135,110485,0,1761654329,13878.072045519999,36.43899683999916,53011.50081456001 2025-10-28,12:25:31.000,301,11134130,110205,0,1761654330,13878.024891349989,36.431947709999804,53011.48684032 2025-10-28,12:25:32.000,301,11134112,110285,0,1761654331,13877.964264559989,36.44604596999852,53011.50780168 2025-10-28,12:25:33.000,301,11134106,110325,0,1761654332,13877.896901459993,36.50243901000067,53011.479853200006 2025-10-28,12:25:34.000,301,11134128,110405,0,1761654333,13877.802593119988,36.53063552999811,53011.38902064 2025-10-28,12:25:35.000,301,11134115,110485,0,1761654334,13877.782384189988,36.49538988000131,53011.42395624001 2025-10-28,12:25:36.000,301,11134133,110605,0,1761654335,13877.708284779997,36.51653726999939,53011.38902064 2025-10-28,12:25:37.000,301,11134131,110605,0,1761654336,13877.694812159993,36.5447337900041,53011.361072160005 2025-10-28,12:25:38.000,301,11134056,110325,0,1761654337,13877.681339540002,36.56588118000218,53011.3401108 2025-10-28,12:25:39.000,301,11134100,110485,0,1761654338,13877.715021089993,36.58702857000026,53011.3401108 2025-10-28,12:25:40.000,301,11134098,110205,0,1761654339,13877.647657989997,36.62227422000433,53011.291200960004 2025-10-28,12:25:41.000,301,11134093,110485,0,1761654340,13877.560085960002,36.62932335000369,53011.29818808 2025-10-28,12:25:42.000,301,11134049,110645,0,1761654341,13877.526404409997,36.67161812999984,53011.25626536001 2025-10-28,12:25:43.000,301,11134069,110365,0,1761654342,13877.560085960002,36.68571638999856,53011.21434264001 2025-10-28,12:25:44.000,301,11134085,110405,0,1761654343,13877.512931789992,36.699814650004555,53011.2702396 2025-10-28,12:25:45.000,301,11134107,110285,0,1761654344,13877.479250240001,36.71391291000327,53011.20735552 2025-10-28,12:25:46.000,301,11134094,110565,0,1761654345,13877.452304999992,36.7914533400035,53011.2003684 2025-10-28,12:25:47.000,301,11134131,110205,0,1761654346,13877.432096069992,36.819649860000936,53011.2003684 2025-10-28,12:25:48.000,301,11134127,110565,0,1761654347,13877.425359759996,36.81260073000158,53011.15145856 2025-10-28,12:25:49.000,301,11134050,110525,0,1761654348,13877.344524039996,36.84784637999837,53011.13748432001 2025-10-28,12:25:50.000,301,11134082,110525,0,1761654349,13877.351260349991,36.868993770003726,53011.11652296001 2025-10-28,12:25:51.000,301,11134081,110205,0,1761654350,13877.357996660001,36.90423942000052,53011.13748432001 2025-10-28,12:25:52.000,301,11134116,110405,0,1761654351,13877.33778773,36.9253868099986,53011.05363888 2025-10-28,12:25:53.000,301,11134109,110365,0,1761654352,13877.364732969996,36.91128854999988,53011.025690400005 2025-10-28,12:25:54.000,301,11134056,110645,0,1761654353,13877.324315109996,36.94653420000395,53011.01870328001 2025-10-28,12:25:55.000,301,11134137,110165,0,1761654354,13877.331051419991,36.98882898000011,53011.01870328001 2025-10-28,12:25:56.000,301,11134070,110445,0,1761654355,13877.27716094,36.98177985000075,53011.01870328001 2025-10-28,12:25:57.000,301,11134118,110445,0,1761654356,13877.3175788,37.02407463000418,53011.03267752 2025-10-28,12:25:58.000,301,11134127,110485,0,1761654357,13877.29736987,37.04522202000226,53011.03267752 2025-10-28,12:25:59.000,301,11134094,110565,0,1761654358,13877.310842489991,37.09456592999777,53010.99774192001 2025-10-28,12:26:00.000,301,11134003,110405,0,1761654359,13877.263688319996,37.101615060004406,53010.96979344001 2025-10-28,12:26:01.000,301,11134099,110485,0,1761654360,13877.25021569999,37.14390984000056,53010.99774192001 2025-10-28,12:26:02.000,301,11134046,110405,0,1761654361,13877.203061529995,37.20735201000207,53010.94184496 2025-10-28,12:26:03.000,301,11134111,110645,0,1761654362,13877.16937997999,37.284892440002295,53010.976780560006 2025-10-28,12:26:04.000,301,11134125,110405,0,1761654363,13877.12896211999,37.29899070000101,53010.976780560006 2025-10-28,12:26:05.000,301,11134131,110525,0,1761654364,13877.08854425999,37.32013808999909,53010.96280632 2025-10-28,12:26:06.000,301,11134036,110525,0,1761654365,13877.09528057,37.36948200000188,53010.94184496 2025-10-28,12:26:07.000,301,11134071,110525,0,1761654366,13877.07507164,37.39062938999996,53010.9907548 2025-10-28,12:26:08.000,301,11134117,110365,0,1761654367,13877.102016879995,37.43997330000275,53010.94184496 2025-10-28,12:26:09.000,301,11134096,110565,0,1761654368,13877.08854425999,37.53866112000105,53010.91389648 2025-10-28,12:26:10.000,301,11134068,110605,0,1761654369,13877.05486271,37.58800503000384,53010.94883208001 2025-10-28,12:26:11.000,301,11134123,110445,0,1761654370,13877.02791746999,37.66554546000407,53010.94883208001 2025-10-28,12:26:12.000,301,11134091,110405,0,1761654371,13877.00770853999,37.73603675999766,53010.93485784 2025-10-28,12:26:13.000,301,11134063,110445,0,1761654372,13877.02791746999,37.82062632000452,53010.93485784 2025-10-28,12:26:14.000,301,11134152,110365,0,1761654373,13876.98749960999,37.90521588000411,53010.96979344001 2025-10-28,12:26:15.000,301,11134148,110605,0,1761654374,13876.940345439994,37.98275631000433,53010.906909360005 2025-10-28,12:26:16.000,301,11134044,110645,0,1761654375,13876.9134002,38.06734587000392,53010.98376768 2025-10-28,12:26:17.000,301,11134038,110205,0,1761654376,13876.872982339999,38.12373890999879,53010.96280632 2025-10-28,12:26:18.000,301,11134077,110405,0,1761654377,13876.819091859994,38.16603369000222,53010.96280632 2025-10-28,12:26:19.000,301,11134068,110485,0,1761654378,13876.744992449989,38.22947586000373,53010.94883208001 2025-10-28,12:26:20.000,301,11134061,110485,0,1761654379,13876.697838279993,38.29291802999796,53010.89293512 2025-10-28,12:26:21.000,301,11134149,110365,0,1761654380,13876.610266249998,38.377507590004825,53010.91389648 2025-10-28,12:26:22.000,301,11134117,110205,0,1761654381,13876.556375769993,38.497342800001206,53010.94184496 2025-10-28,12:26:23.000,301,11134061,110285,0,1761654382,13876.502485290002,38.532588449998,53010.857999520005 2025-10-28,12:26:24.000,301,11134086,110485,0,1761654383,13876.401440640002,38.567834100002074,53010.87896088001 2025-10-28,12:26:25.000,301,11134092,110365,0,1761654384,13876.307132299997,38.63127627000358,53010.85101240001 2025-10-28,12:26:26.000,301,11134089,110565,0,1761654385,13876.233032889992,38.729964090001886,53010.86498664 2025-10-28,12:26:27.000,301,11134072,110525,0,1761654386,13876.125251929996,38.76520973999868,53010.788128320004 2025-10-28,12:26:28.000,301,11134041,110725,0,1761654387,13876.024207279996,38.82160278000083,53010.79511544 2025-10-28,12:26:29.000,301,11134077,110405,0,1761654388,13875.943371559995,38.88504495000234,53010.78114120001 2025-10-28,12:26:30.000,301,11134107,110285,0,1761654389,13875.82885428999,38.8568484300049,53010.73223136001 2025-10-28,12:26:31.000,301,11134120,110285,0,1761654390,13875.74801856999,38.94848712000385,53010.66236016001 2025-10-28,12:26:32.000,301,11134171,110365,0,1761654391,13875.673919159999,38.969634510001924,53010.59947608 2025-10-28,12:26:33.000,301,11134048,110365,0,1761654392,13875.64697391999,39.02602755000407,53010.54357912001 2025-10-28,12:26:34.000,301,11134154,110405,0,1761654393,13875.532456649998,39.06832233000023,53010.55056624 2025-10-28,12:26:35.000,301,11134110,110485,0,1761654394,13875.552665579999,39.04012581000279,53010.50864352 2025-10-28,12:26:36.000,301,11134077,110485,0,1761654395,13875.471829859998,39.08242058999895,53010.43877232 2025-10-28,12:26:37.000,301,11134067,110365,0,1761654396,13875.451620929998,39.13176450000174,53010.39684960001 2025-10-28,12:26:38.000,301,11134077,110205,0,1761654397,13875.438148309993,39.152911889999814,53010.34095264 2025-10-28,12:26:39.000,301,11134127,110485,0,1761654398,13875.364048899988,39.1035679800043,53010.24313296 2025-10-28,12:26:40.000,301,11134116,110365,0,1761654399,13875.283213180002,39.07537145999959,53010.25012008001 2025-10-28,12:26:41.000,301,11134138,110485,0,1761654400,13875.303422110002,39.04717494000215,53010.18024888001 2025-10-28,12:26:42.000,301,11134127,110525,0,1761654401,13875.289949489998,39.07537145999959,53010.17326176 2025-10-28,12:26:43.000,301,11134102,110485,0,1761654402,13875.236059009992,39.07537145999959,53010.14531328 2025-10-28,12:26:44.000,301,11134073,110565,0,1761654403,13875.215850079992,39.05422407000151,53010.08941632001 2025-10-28,12:26:45.000,301,11134078,110325,0,1761654404,13875.182168530002,39.04717494000215,53010.03351936 2025-10-28,12:26:46.000,301,11134090,110365,0,1761654405,13875.155223289992,38.9907819,53009.949673920004 2025-10-28,12:26:47.000,301,11134139,110205,0,1761654406,13875.108069119997,39.01192928999808,53009.93569968 2025-10-28,12:26:48.000,301,11134057,110365,0,1761654407,13875.087860189997,39.01192928999808,53009.83788 2025-10-28,12:26:49.000,301,11134062,110605,0,1761654408,13875.060914950001,39.018978420004714,53009.781983040004 2025-10-28,12:26:50.000,301,11134096,110525,0,1761654409,13875.047442329997,38.97668364000128,53009.72608608001 2025-10-28,12:26:51.000,301,11134160,110285,0,1761654410,13875.027233399996,38.927339729998494,53009.71909896 2025-10-28,12:26:52.000,301,11134064,110445,0,1761654411,13875.000288160001,38.913241469999775,53009.67717624001 2025-10-28,12:26:53.000,301,11134116,110365,0,1761654412,13874.966606609996,38.87094669000362,53009.58634368001 2025-10-28,12:26:54.000,301,11134087,110445,0,1761654413,13874.953133989991,38.84275016999891,53009.57935656001 2025-10-28,12:26:55.000,301,11134134,110245,0,1761654414,13874.959870300001,38.80045539000275,53009.53044672 2025-10-28,12:26:56.000,301,11134096,110525,0,1761654415,13874.966606609996,38.81455365000147,53009.48153688 2025-10-28,12:26:57.000,301,11134045,110645,0,1761654416,13874.966606609996,38.786357130004035,53009.4535884 2025-10-28,12:26:58.000,301,11134055,110085,0,1761654417,13874.959870300001,38.76520973999868,53009.43961416001 2025-10-28,12:26:59.000,301,11134100,110285,0,1761654418,13874.926188749996,38.70881670000381,53009.41166568001 2025-10-28,12:27:00.000,301,11134096,110405,0,1761654419,13874.892507199991,38.687669309998455,53009.4535884 2025-10-28,12:27:01.000,301,11134131,110245,0,1761654420,13874.865561959996,38.62422714000422,53009.41166568001 2025-10-28,12:27:02.000,301,11134072,110445,0,1761654421,13874.83188040999,38.60307974999887,53009.36974296001 2025-10-28,12:27:03.000,301,11134129,110445,0,1761654422,13874.79146254999,38.546686710003996,53009.33480736 2025-10-28,12:27:04.000,301,11134082,110485,0,1761654423,13874.73757207,38.518490189999284,53009.36275584 2025-10-28,12:27:05.000,301,11134147,110485,0,1761654424,13874.71062682999,38.504391930000565,53009.278910400004 2025-10-28,12:27:06.000,301,11134077,110565,0,1761654425,13874.65673635,38.46209715000441,53009.26493616 2025-10-28,12:27:07.000,301,11134057,110325,0,1761654426,13874.663472659995,38.46914628000377,53009.230000560005 2025-10-28,12:27:08.000,301,11134070,110405,0,1761654427,13874.67020896999,38.4339006299997,53009.14615512 2025-10-28,12:27:09.000,301,11134137,110205,0,1761654428,13874.643263729995,38.44094975999906,53009.20205208001 2025-10-28,12:27:10.000,301,11134119,110565,0,1761654429,13874.582636939995,38.41275324000162,53009.139168 2025-10-28,12:27:11.000,301,11134100,110445,0,1761654430,13874.5556917,38.41275324000162,53009.132180880006 2025-10-28,12:27:12.000,301,11134116,110565,0,1761654431,13874.5556917,38.39160585000354,53009.15314224001 2025-10-28,12:27:13.000,301,11134095,110525,0,1761654432,13874.562428009995,38.37045845999819,53009.0692968 2025-10-28,12:27:14.000,301,11134142,110565,0,1761654433,13874.602845869995,38.36340932999883,53009.09724528 2025-10-28,12:27:15.000,301,11134052,110485,0,1761654434,13874.61631849,38.34931107000011,53009.02038696 2025-10-28,12:27:16.000,301,11134099,110285,0,1761654435,13874.602845869995,38.34931107000011,53008.9994256 2025-10-28,12:27:17.000,301,11134059,110285,0,1761654436,13874.65000003999,38.36340932999883,53008.99243848 2025-10-28,12:27:18.000,301,11134099,110725,0,1761654437,13874.62979110999,38.384556720004184,53008.9994256 2025-10-28,12:27:19.000,301,11134128,110525,0,1761654438,13874.683681589995,38.40570411000226,53009.00641272001 2025-10-28,12:27:20.000,301,11134119,110485,0,1761654439,13874.71062682999,38.40570411000226,53008.943528640004 2025-10-28,12:27:21.000,301,11134075,110285,0,1761654440,13874.703890519995,38.46914628000377,53008.97147712 2025-10-28,12:27:22.000,301,11134133,110645,0,1761654441,13874.724099449995,38.46914628000377,53008.92256728 2025-10-28,12:27:23.000,301,11134061,110725,0,1761654442,13874.71736314,38.53963758000464,53008.97147712 2025-10-28,12:27:24.000,301,11134107,110645,0,1761654443,13874.69715421,38.497342800001206,53008.894618800005 2025-10-28,12:27:25.000,301,11134133,110485,0,1761654444,13874.67694528,38.532588449998,53008.943528640004 2025-10-28,12:27:26.000,301,11134088,110525,0,1761654445,13874.65000003999,38.560784970002715,53008.90160592 2025-10-28,12:27:27.000,301,11134075,110445,0,1761654446,13874.623054799995,38.60307974999887,53008.90859304001 2025-10-28,12:27:28.000,301,11134127,110605,0,1761654447,13874.60958217999,38.59603061999951,53008.90859304001 2025-10-28,12:27:29.000,301,11134104,110365,0,1761654448,13874.65000003999,38.67357104999974,53008.92256728 2025-10-28,12:27:30.000,301,11134090,110565,0,1761654449,13874.602845869995,38.687669309998455,53008.90160592 2025-10-28,12:27:31.000,301,11134080,110205,0,1761654450,13874.54895538999,38.729964090001886,53008.894618800005 2025-10-28,12:27:32.000,301,11134117,110365,0,1761654451,13874.53548277,38.67357104999974,53008.88763168001 2025-10-28,12:27:33.000,301,11134116,110405,0,1761654452,13874.47485598,38.687669309998455,53008.85269608 2025-10-28,12:27:34.000,301,11134070,110285,0,1761654453,13874.42770180999,38.77225886999804,53008.845708960005 2025-10-28,12:27:35.000,301,11134129,110565,0,1761654454,13874.394020259999,38.729964090001886,53008.85269608 2025-10-28,12:27:36.000,301,11134101,110405,0,1761654455,13874.387283949989,38.737013220001245,53008.80378624 2025-10-28,12:27:37.000,301,11134081,110565,0,1761654456,13874.387283949989,38.76520973999868,53008.83872184001 2025-10-28,12:27:38.000,301,11134068,110445,0,1761654457,13874.333393469999,38.793406260003394,53008.74090216001 2025-10-28,12:27:39.000,301,11134086,110445,0,1761654458,13874.272766679998,38.80045539000275,53008.76885064001 2025-10-28,12:27:40.000,301,11134106,110605,0,1761654459,13874.239085129993,38.81455365000147,53008.78981200001 2025-10-28,12:27:41.000,301,11134081,110445,0,1761654460,13874.198667269993,38.87799582000298,53008.775837760004 2025-10-28,12:27:42.000,301,11134132,110565,0,1761654461,13874.131304169998,38.913241469999775,53008.678018080005 2025-10-28,12:27:43.000,301,11134118,110085,0,1761654462,13874.057204759993,38.955536250003206,53008.76186352 2025-10-28,12:27:44.000,301,11134053,110445,0,1761654463,13873.996577969992,38.927339729998494,53008.69199232 2025-10-28,12:27:45.000,301,11134113,110365,0,1761654464,13873.895533319992,38.97668364000128,53008.65705672 2025-10-28,12:27:46.000,301,11134076,110245,0,1761654465,13873.834906529992,38.97668364000128,53008.63609536 2025-10-28,12:27:47.000,301,11134052,110485,0,1761654466,13873.733861879991,38.97668364000128,53008.55224992001 2025-10-28,12:27:48.000,301,11134057,110565,0,1761654467,13873.70018033,38.98373277000064,53008.53827568 2025-10-28,12:27:49.000,301,11134143,110525,0,1761654468,13873.59913568,38.99783102999936,53008.5452628 2025-10-28,12:27:50.000,301,11134144,110565,0,1761654469,13873.51829996,38.99783102999936,53008.51731432 2025-10-28,12:27:51.000,301,11134051,110405,0,1761654470,13873.39704638,38.9907819,53008.44744312 2025-10-28,12:27:52.000,301,11134172,110165,0,1761654471,13873.28926541999,38.9907819,53008.3705848 2025-10-28,12:27:53.000,301,11134086,110405,0,1761654472,13873.194957079999,39.00488015999872,53008.32866208 2025-10-28,12:27:54.000,301,11134142,110525,0,1761654473,13873.147802909989,39.00488015999872,53008.3007136 2025-10-28,12:27:55.000,301,11134146,110805,0,1761654474,13873.080439809994,39.04717494000215,53008.272765120004 2025-10-28,12:27:56.000,301,11134091,110405,0,1761654475,13872.965922539988,38.99783102999936,53008.16795832001 2025-10-28,12:27:57.000,301,11134125,110525,0,1761654476,13872.972658849998,39.04012581000279,53008.174945440005 2025-10-28,12:27:58.000,301,11134123,110205,0,1761654477,13872.898559439993,39.02602755000407,53008.14000984 2025-10-28,12:27:59.000,301,11134169,110365,0,1761654478,13872.871614199998,39.018978420004714,53008.077125760006 2025-10-28,12:28:00.000,301,11134137,110485,0,1761654479,13872.831196339997,39.02602755000407,53008.0212288 2025-10-28,12:28:01.000,301,11134140,110325,0,1761654480,13872.864877890002,39.018978420004714,53008.00026744001 2025-10-28,12:28:02.000,301,11134109,110605,0,1761654481,13872.898559439993,39.01192928999808,53007.95135760001 2025-10-28,12:28:03.000,301,11134091,110325,0,1761654482,13872.898559439993,38.97668364000128,53007.8465508 2025-10-28,12:28:04.000,301,11134098,110405,0,1761654483,13872.878350509993,38.99783102999936,53007.85353792 2025-10-28,12:28:05.000,301,11134140,110565,0,1761654484,13872.912032059998,38.955536250003206,53007.839563680005 2025-10-28,12:28:06.000,301,11134067,110245,0,1761654485,13872.938977299993,38.94848712000385,53007.78366672001 2025-10-28,12:28:07.000,301,11134085,110525,0,1761654486,13872.918768369993,38.93438885999785,53007.75571824 2025-10-28,12:28:08.000,301,11134098,110445,0,1761654487,13872.925504679988,38.969634510001924,53007.74873112 2025-10-28,12:28:09.000,301,11134083,110365,0,1761654488,13872.959186229993,38.955536250003206,53007.75571824 2025-10-28,12:28:10.000,301,11134147,110525,0,1761654489,13873.013076709998,38.927339729998494,53007.69982128 2025-10-28,12:28:11.000,301,11134120,110605,0,1761654490,13873.013076709998,38.927339729998494,53007.67885992 2025-10-28,12:28:12.000,301,11134137,110525,0,1761654491,13873.040021949993,38.89914321000106,53007.65091144 2025-10-28,12:28:13.000,301,11134078,110525,0,1761654492,13873.174748149999,38.8920940800017,53007.64392432001 2025-10-28,12:28:14.000,301,11134128,110365,0,1761654493,13873.168011839989,38.93438885999785,53007.61597584001 2025-10-28,12:28:15.000,301,11134100,110525,0,1761654494,13873.22863862999,38.9907819,53007.58802736 2025-10-28,12:28:16.000,301,11134091,110405,0,1761654495,13873.235374939999,38.9907819,53007.64392432001 2025-10-28,12:28:17.000,301,11134107,110165,0,1761654496,13873.282529109994,38.955536250003206,53007.58802736 2025-10-28,12:28:18.000,301,11134078,110565,0,1761654497,13873.343155899995,39.00488015999872,53007.62995008 2025-10-28,12:28:19.000,301,11134166,110565,0,1761654498,13873.35662852,39.06832233000023,53007.60898872 2025-10-28,12:28:20.000,301,11134135,110565,0,1761654499,13873.43072792999,39.08242058999895,53007.61597584001 2025-10-28,12:28:21.000,301,11134160,110365,0,1761654500,13873.464409479995,39.11766624000302,53007.61597584001 2025-10-28,12:28:22.000,301,11134060,110365,0,1761654501,13873.49809103,39.181108410004526,53007.6369372 2025-10-28,12:28:23.000,301,11134130,110485,0,1761654502,13873.525036269995,39.22340319000068,53007.622962960006 2025-10-28,12:28:24.000,301,11134067,110485,0,1761654503,13873.55871782,39.23045232000004,53007.602001600004 2025-10-28,12:28:25.000,301,11134084,110725,0,1761654504,13873.504827339995,39.27979623000283,53007.58802736 2025-10-28,12:28:26.000,301,11134090,110605,0,1761654505,13873.504827339995,39.322091009998985,53007.574053120006 2025-10-28,12:28:27.000,301,11134109,110485,0,1761654506,13873.49809103,39.378484050001134,53007.53911752 2025-10-28,12:28:28.000,301,11134147,110605,0,1761654507,13873.4778821,39.39963143999921,53007.56007888 2025-10-28,12:28:29.000,301,11134072,110485,0,1761654508,13873.444200549995,39.43487709000328,53007.58802736 2025-10-28,12:28:30.000,301,11134127,110445,0,1761654509,13873.51156364999,39.43487709000328,53007.56706600001 2025-10-28,12:28:31.000,301,11134115,110605,0,1761654510,13873.4778821,39.44192622000264,53007.574053120006 2025-10-28,12:28:32.000,301,11134145,110525,0,1761654511,13873.504827339995,39.4842209999988,53007.553091760004 2025-10-28,12:28:33.000,301,11134109,110405,0,1761654512,13873.49135471999,39.47012274000008,53007.504181920005 2025-10-28,12:28:34.000,301,11134092,110365,0,1761654513,13873.55871782,39.44192622000264,53007.51815616 2025-10-28,12:28:35.000,301,11134200,110885,0,1761654514,13873.55871782,39.4842209999988,53007.48322056 2025-10-28,12:28:36.000,301,11134043,110405,0,1761654515,13873.57892675,39.50536839000415,53007.48322056 2025-10-28,12:28:37.000,301,11134095,110205,0,1761654516,13873.57892675,39.51241752000351,53007.44129784 2025-10-28,12:28:38.000,301,11134123,110805,0,1761654517,13873.61934461,39.547663170000305,53007.406362240006 2025-10-28,12:28:39.000,301,11134054,110205,0,1761654518,13873.61260829999,39.561761429999024,53007.34347816 2025-10-28,12:28:40.000,301,11134091,110565,0,1761654519,13873.57219043999,39.589957950003736,53007.30155544 2025-10-28,12:28:41.000,301,11134129,110405,0,1761654520,13873.585663059996,39.611105340001814,53007.27360696 2025-10-28,12:28:42.000,301,11134116,110445,0,1761654521,13873.464409479995,39.63930185999925,53007.28059408001 2025-10-28,12:28:43.000,301,11134104,110445,0,1761654522,13873.4778821,39.6956949000014,53007.24565848 2025-10-28,12:28:44.000,301,11134108,110685,0,1761654523,13873.363364829995,39.6956949000014,53007.21072288001 2025-10-28,12:28:45.000,301,11134111,110405,0,1761654524,13873.37010113999,39.70979316000012,53007.1478388 2025-10-28,12:28:46.000,301,11134120,110645,0,1761654525,13873.322946969995,39.70274403000076,53007.1478388 2025-10-28,12:28:47.000,301,11134122,110645,0,1761654526,13873.32968327999,39.71684228999948,53007.12687744 2025-10-28,12:28:48.000,301,11134084,110565,0,1761654527,13873.302738039994,39.75208794000355,53007.098928960004 2025-10-28,12:28:49.000,301,11134133,110245,0,1761654528,13873.282529109994,39.71684228999948,53007.03604488 2025-10-28,12:28:50.000,301,11134080,110565,0,1761654529,13873.24884755999,39.70979316000012,53007.098928960004 2025-10-28,12:28:51.000,301,11134158,110165,0,1761654530,13873.282529109994,39.65340011999797,53007.01508352 2025-10-28,12:28:52.000,301,11134115,110445,0,1761654531,13873.282529109994,39.65340011999797,53007.0080964 2025-10-28,12:28:53.000,301,11134113,110365,0,1761654532,13873.24884755999,39.68864577000204,53006.97316080001 2025-10-28,12:28:54.000,301,11134129,110405,0,1761654533,13873.30947434999,39.6604492500046,53006.91726384 2025-10-28,12:28:55.000,301,11134061,110525,0,1761654534,13873.363364829995,39.611105340001814,53006.89630248001 2025-10-28,12:28:56.000,301,11134118,110245,0,1761654535,13873.363364829995,39.61815447000117,53006.833418400005 2025-10-28,12:28:57.000,301,11134063,110405,0,1761654536,13873.49135471999,39.547663170000305,53006.882328240004 2025-10-28,12:28:58.000,301,11134037,110405,0,1761654537,13873.4778821,39.53356491000159,53006.7984828 2025-10-28,12:28:59.000,301,11134082,110525,0,1761654538,13873.51156364999,39.47717186999944,53006.79149568 2025-10-28,12:29:00.000,301,11134122,110445,0,1761654539,13873.605871989996,39.43487709000328,53006.75656008001 2025-10-28,12:29:01.000,301,11134135,110525,0,1761654540,13873.63955354,39.40668056999857,53006.763547200004 2025-10-28,12:29:02.000,301,11134091,110565,0,1761654541,13873.686707709996,39.420778830004565,53006.77053432 2025-10-28,12:29:03.000,301,11134125,110165,0,1761654542,13873.6799714,39.40668056999857,53006.74957296 2025-10-28,12:29:04.000,301,11134148,110405,0,1761654543,13873.706916639996,39.45602448000136,53006.72861160001 2025-10-28,12:29:05.000,301,11134164,110565,0,1761654544,13873.653026159991,39.448975350002,53006.70066312 2025-10-28,12:29:06.000,301,11134128,110365,0,1761654545,13873.65976247,39.47012274000008,53006.65874040001 2025-10-28,12:29:07.000,301,11134070,110525,0,1761654546,13873.666498779996,39.491270129998156,53006.665727520005 2025-10-28,12:29:08.000,301,11134135,110405,0,1761654547,13873.61934461,39.53356491000159,53006.67970176 2025-10-28,12:29:09.000,301,11134127,110565,0,1761654548,13873.55198150999,39.597007080003095,53006.567907840006 2025-10-28,12:29:10.000,301,11134090,110325,0,1761654549,13873.49809103,39.67454751000332,53006.546946480004 2025-10-28,12:29:11.000,301,11134058,110725,0,1761654550,13873.43072792999,39.730940549998195,53006.51201088 2025-10-28,12:29:12.000,301,11134081,110485,0,1761654551,13873.322946969995,39.773235330001626,53006.49104952001 2025-10-28,12:29:13.000,301,11134115,110485,0,1761654552,13873.282529109994,39.87192314999993,53006.47008816001 2025-10-28,12:29:14.000,301,11134105,110725,0,1761654553,13873.134330289999,39.87192314999993,53006.40720408 2025-10-28,12:29:15.000,301,11134140,110445,0,1761654554,13873.046758259989,39.9424144500008,53006.35130712001 2025-10-28,12:29:16.000,301,11134120,110605,0,1761654555,13872.986131469988,39.98470923000423,53006.30239728001 2025-10-28,12:29:17.000,301,11134099,110445,0,1761654556,13872.986131469988,39.98470923000423,53006.2395132 2025-10-28,12:29:18.000,301,11134099,110365,0,1761654557,13872.912032059998,40.02700401000038,53006.18361624001 2025-10-28,12:29:19.000,301,11134152,110245,0,1761654558,13872.871614199998,40.005856620002305,53006.10675792001 2025-10-28,12:29:20.000,301,11134138,110285,0,1761654559,13872.831196339997,40.02700401000038,53006.043873840004 2025-10-28,12:29:21.000,301,11134102,110325,0,1761654560,13872.831196339997,40.09044618000189,53005.98797688001 2025-10-28,12:29:22.000,301,11134132,110405,0,1761654561,13872.810987409997,40.13979009000468,53005.95304128 2025-10-28,12:29:23.000,301,11134086,110645,0,1761654562,13872.844668960002,40.08339705000253,53005.86220872 2025-10-28,12:29:24.000,301,11134130,110445,0,1761654563,13872.871614199998,40.132740959998046,53005.7853504 2025-10-28,12:29:25.000,301,11134067,110245,0,1761654564,13872.938977299993,40.16798661000212,53005.81329888 2025-10-28,12:29:26.000,301,11134138,110605,0,1761654565,13872.925504679988,40.16798661000212,53005.74342768 2025-10-28,12:29:27.000,301,11134107,110565,0,1761654566,13873.046758259989,40.175035740001476,53005.68753072 2025-10-28,12:29:28.000,301,11134073,110605,0,1761654567,13873.107385049989,40.21733052000491,53005.68753072 2025-10-28,12:29:29.000,301,11134094,110365,0,1761654568,13873.194957079999,40.245527040002344,53005.63163376001 2025-10-28,12:29:30.000,301,11134091,110485,0,1761654569,13873.174748149999,40.30192008000449,53005.589711040004 2025-10-28,12:29:31.000,301,11134054,110565,0,1761654570,13873.141066599994,40.30192008000449,53005.55477544001 2025-10-28,12:29:32.000,301,11134134,110485,0,1761654571,13873.154539219999,40.30192008000449,53005.56874968 2025-10-28,12:29:33.000,301,11134041,110365,0,1761654572,13873.080439809994,40.31601834000321,53005.55477544001 2025-10-28,12:29:34.000,301,11134162,110485,0,1761654573,13872.986131469988,40.358313119999366,53005.5757368 2025-10-28,12:29:35.000,301,11134163,110445,0,1761654574,13872.912032059998,40.34421486000065,53005.48490424001 2025-10-28,12:29:36.000,301,11134046,110325,0,1761654575,13872.831196339997,40.35126399000001,53005.5058656 2025-10-28,12:29:37.000,301,11134117,110405,0,1761654576,13872.682997520002,40.358313119999366,53005.442981520006 2025-10-28,12:29:38.000,301,11134093,110405,0,1761654577,13872.595425489992,40.37946051000472,53005.373110320004 2025-10-28,12:29:39.000,301,11134101,110605,0,1761654578,13872.48090822,40.37946051000472,53005.33817472 2025-10-28,12:29:40.000,301,11134062,110485,0,1761654579,13872.37986357,40.421755290000874,53005.30323912 2025-10-28,12:29:41.000,301,11134133,110285,0,1761654580,13872.27208260999,40.42880442000023,53005.205419440004 2025-10-28,12:29:42.000,301,11134066,110405,0,1761654581,13872.17103795999,40.47814833000302,53005.156509600005 2025-10-28,12:29:43.000,301,11134135,110325,0,1761654582,13872.05652069,40.464050070004305,53005.10061264001 2025-10-28,12:29:44.000,301,11134110,110285,0,1761654583,13871.995893899999,40.49224659000174,53005.02375432 2025-10-28,12:29:45.000,301,11134120,110445,0,1761654584,13871.935267109999,40.49224659000174,53005.00978008001 2025-10-28,12:29:46.000,301,11134051,110445,0,1761654585,13871.982421279994,40.49224659000174,53004.890999040006 2025-10-28,12:29:47.000,301,11134107,110245,0,1761654586,13871.982421279994,40.534541369997896,53004.88401192001 2025-10-28,12:29:48.000,301,11134125,110645,0,1761654587,13871.98915758999,40.54863963000389,53004.78619224 2025-10-28,12:29:49.000,301,11134100,110485,0,1761654588,13872.063256999994,40.56273789000261,53004.75824376 2025-10-28,12:29:50.000,301,11134124,110205,0,1761654589,13872.204719509995,40.61208179999812,53004.723308160006 2025-10-28,12:29:51.000,301,11134079,110325,0,1761654590,13872.37312725999,40.66142571000091,53004.702346800004 2025-10-28,12:29:52.000,301,11134119,110565,0,1761654591,13872.521326080001,40.68257309999899,53004.69535968001 2025-10-28,12:29:53.000,301,11134062,110285,0,1761654592,13872.736887999992,40.78126092000457,53004.653436960005 2025-10-28,12:29:54.000,301,11134164,110485,0,1761654593,13872.898559439993,40.816506570001366,53004.71632104001 2025-10-28,12:29:55.000,301,11134037,110245,0,1761654594,13873.134330289999,40.89404700000159,53004.68138544 2025-10-28,12:29:56.000,301,11134147,110565,0,1761654595,13873.35662852,40.992734819999896,53004.73029528 2025-10-28,12:29:57.000,301,11134104,110565,0,1761654596,13873.51156364999,41.07027525000012,53004.723308160006 2025-10-28,12:29:58.000,301,11134074,110405,0,1761654597,13873.605871989996,41.218306980001216,53004.772218000006 2025-10-28,12:29:59.000,301,11134099,110765,0,1761654598,13873.733861879991,41.274700020003365,53004.75824376 2025-10-28,12:30:00.000,301,11134049,110525,0,1761654599,13873.70018033,41.338142190004874,53004.82811496 2025-10-28,12:30:01.000,301,11134090,110125,0,1761654600,13873.727125569996,41.457977400001255,53004.85606344 2025-10-28,12:30:02.000,301,11134124,110405,0,1761654601,13873.57892675,41.500272180004686,53004.8770248 2025-10-28,12:30:03.000,301,11134086,110365,0,1761654602,13873.49135471999,41.58486174000427,53004.89798616 2025-10-28,12:30:04.000,301,11134050,110365,0,1761654603,13873.34989220999,41.634205649999785,53004.97484448 2025-10-28,12:30:05.000,301,11134115,110485,0,1761654604,13873.114121359999,41.75404086000344,53004.91196040001 2025-10-28,12:30:06.000,301,11134081,110165,0,1761654605,13872.918768369993,41.82453216000431,53004.946896 2025-10-28,12:30:07.000,301,11134119,110525,0,1761654606,13872.676261209992,41.873876069999824,53004.939908880006 2025-10-28,12:30:08.000,301,11134068,110285,0,1761654607,13872.474171909991,41.902072590004536,53004.8770248 2025-10-28,12:30:09.000,301,11134149,110445,0,1761654608,13872.305764159995,41.93731824000133,53004.90497328 2025-10-28,12:30:10.000,301,11134104,110565,0,1761654609,13872.17777427,41.94436737000069,53004.88401192001 2025-10-28,12:30:11.000,301,11134147,110445,0,1761654610,13872.083465929994,42.02190780000092,53004.78619224 2025-10-28,12:30:12.000,301,11134106,110525,0,1761654611,13872.063256999994,42.0078095400022,53004.751256640004 2025-10-28,12:30:13.000,301,11134152,110485,0,1761654612,13872.002630209994,42.02895693000028,53004.73029528 2025-10-28,12:30:14.000,301,11134099,110325,0,1761654613,13872.05652069,41.99371128000348,53004.702346800004 2025-10-28,12:30:15.000,301,11134157,110445,0,1761654614,13872.15082902999,41.909121720003895,53004.62548848001 2025-10-28,12:30:16.000,301,11134091,110205,0,1761654615,13872.33270939999,41.852728680001746,53004.61151424 2025-10-28,12:30:17.000,301,11134124,110405,0,1761654616,13872.494380839991,41.76813912000216,53004.61151424 2025-10-28,12:30:18.000,301,11134094,110365,0,1761654617,13872.662788590002,41.676500430003216,53004.61850136 2025-10-28,12:30:19.000,301,11134122,110405,0,1761654618,13872.878350509993,41.60600913000235,53004.54863016001 2025-10-28,12:30:20.000,301,11134074,110365,0,1761654619,13873.006340399988,41.52141957000276,53004.51369456 2025-10-28,12:30:21.000,301,11134072,110405,0,1761654620,13873.161275529994,41.415682619997824,53004.4927332 2025-10-28,12:30:22.000,301,11134097,110445,0,1761654621,13873.201693389994,41.288798280002084,53004.4927332 2025-10-28,12:30:23.000,301,11134125,110565,0,1761654622,13873.28926541999,41.26060176000465,53004.4927332 2025-10-28,12:30:24.000,301,11134152,110365,0,1761654623,13873.322946969995,41.21125785000186,53004.49972032 2025-10-28,12:30:25.000,301,11134076,110285,0,1761654624,13873.29600173,41.25355262999801,53004.45779760001 2025-10-28,12:30:26.000,301,11134159,110445,0,1761654625,13873.194957079999,41.274700020003365,53004.42984912001 2025-10-28,12:30:27.000,301,11134118,110485,0,1761654626,13873.060230879993,41.25355262999801,53004.45081048 2025-10-28,12:30:28.000,301,11134161,110365,0,1761654627,13872.938977299993,41.225356110000575,53004.35997792001 2025-10-28,12:30:29.000,301,11134087,110445,0,1761654628,13872.817723719993,41.25355262999801,53004.422862 2025-10-28,12:30:30.000,301,11134150,110405,0,1761654629,13872.635843349992,41.26060176000465,53004.33202944 2025-10-28,12:30:31.000,301,11134116,110485,0,1761654630,13872.427017739996,41.29584741000144,53004.29709384 2025-10-28,12:30:32.000,301,11134126,110645,0,1761654631,13872.27208260999,41.24650349999865,53004.22722264 2025-10-28,12:30:33.000,301,11134089,110365,0,1761654632,13872.13062009999,41.232405239999935,53004.19228704001 2025-10-28,12:30:34.000,301,11134063,110365,0,1761654633,13871.942003419994,41.21125785000186,53004.11542872 2025-10-28,12:30:35.000,301,11134138,110485,0,1761654634,13871.807277219988,41.08437350999884,53004.04555752001 2025-10-28,12:30:36.000,301,11134108,110645,0,1761654635,13871.800540909993,41.07732437999948,53003.9686992 2025-10-28,12:30:37.000,301,11134097,110325,0,1761654636,13871.739914119993,41.049127860002045,53003.94075072 2025-10-28,12:30:38.000,301,11134100,110205,0,1761654637,13871.712968879998,40.98568569000054,53003.863892400004 2025-10-28,12:30:39.000,301,11134106,110565,0,1761654638,13871.706232570003,40.97158743000182,53003.8289568 2025-10-28,12:30:40.000,301,11134094,110485,0,1761654639,13871.719705189993,40.872899610003515,53003.78004696 2025-10-28,12:30:41.000,301,11134064,110405,0,1761654640,13871.760123049993,40.83765395999944,53003.73113712 2025-10-28,12:30:42.000,301,11134103,110365,0,1761654641,13871.820749839993,40.823555700000725,53003.66825304001 2025-10-28,12:30:43.000,301,11134072,110365,0,1761654642,13871.854431389998,40.73191701000178,53003.63331744 2025-10-28,12:30:44.000,301,11134077,110485,0,1761654643,13871.948739729989,40.72486788000242,53003.61934320001 2025-10-28,12:30:45.000,301,11134110,110205,0,1761654644,13872.00936651999,40.78831005000393,53003.57043336001 2025-10-28,12:30:46.000,301,11134123,110445,0,1761654645,13872.063256999994,40.78831005000393,53003.54248488001 2025-10-28,12:30:47.000,301,11134063,110205,0,1761654646,13872.083465929994,40.79535918000329,53003.59139472001 2025-10-28,12:30:48.000,301,11134138,110485,0,1761654647,13872.09693855,40.83765395999944,53003.549472000006 2025-10-28,12:30:49.000,301,11134146,110685,0,1761654648,13872.083465929994,40.92224351999903,53003.598381840005 2025-10-28,12:30:50.000,301,11134142,110605,0,1761654649,13872.07672962,40.992734819999896,53003.5145364 2025-10-28,12:30:51.000,301,11134062,110565,0,1761654650,13872.103674859994,41.07027525000012,53003.60536896 2025-10-28,12:30:52.000,301,11134079,110405,0,1761654651,13872.11041116999,41.13371742000163,53003.60536896 2025-10-28,12:30:53.000,301,11134113,110605,0,1761654652,13872.06999330999,41.168963069998426,53003.647291680005 2025-10-28,12:30:54.000,301,11134136,110485,0,1761654653,13872.13062009999,41.239454369999294,53003.63331744 2025-10-28,12:30:55.000,301,11134054,110525,0,1761654654,13872.15756534,41.232405239999935,53003.696201520004 2025-10-28,12:30:56.000,301,11134121,110485,0,1761654655,13872.21145581999,41.33109305999824,53003.68921440001 2025-10-28,12:30:57.000,301,11134146,110485,0,1761654656,13872.25860999,41.35224045000359,53003.67524016 2025-10-28,12:30:58.000,301,11134113,110445,0,1761654657,13872.35291832999,41.408633489998465,53003.75908560001 2025-10-28,12:30:59.000,301,11134158,110285,0,1761654658,13872.44049036,41.49322304999805,53003.78703408001 2025-10-28,12:31:00.000,301,11134092,110405,0,1761654659,13872.501117150001,41.61305826000171,53003.78703408001 2025-10-28,12:31:01.000,301,11134088,110085,0,1761654660,13872.548271319996,41.69764782000129,53003.87087952 2025-10-28,12:31:02.000,301,11134140,110685,0,1761654661,13872.534798699991,41.76813912000216,53003.82196968 2025-10-28,12:31:03.000,301,11134075,110325,0,1761654662,13872.602161800001,41.88092519999918,53003.83594392001 2025-10-28,12:31:04.000,301,11134086,110165,0,1761654663,13872.629107039997,42.043055189998995,53003.898828 2025-10-28,12:31:05.000,301,11134110,110405,0,1761654664,13872.649315969997,42.20518517999881,53003.89184088 2025-10-28,12:31:06.000,301,11134085,110525,0,1761654665,13872.548271319996,42.36026603999926,53003.92677648001 2025-10-28,12:31:07.000,301,11134131,110405,0,1761654666,13872.494380839991,42.444855599998846,53004.0385704 2025-10-28,12:31:08.000,301,11134166,110605,0,1761654667,13872.41354511999,42.557641680003144,53004.05953176 2025-10-28,12:31:09.000,301,11134071,110565,0,1761654668,13872.4000725,42.64223124000273,53004.04555752001 2025-10-28,12:31:10.000,301,11134085,110325,0,1761654669,13872.386599879996,42.76911557999847,53004.1084416 2025-10-28,12:31:11.000,301,11134069,110565,0,1761654670,13872.37312725999,42.86780340000405,53004.11542872 2025-10-28,12:31:12.000,301,11134171,110565,0,1761654671,13872.33270939999,42.98058948000107,53004.12241584001 2025-10-28,12:31:13.000,301,11134114,110605,0,1761654672,13872.27881892,43.04403165000258,53004.150364320005 2025-10-28,12:31:14.000,301,11134151,110365,0,1761654673,13872.31250046999,43.142719470000884,53004.16433856 2025-10-28,12:31:15.000,301,11134138,110565,0,1761654674,13872.21819213,43.21321077000175,53004.20626128 2025-10-28,12:31:16.000,301,11134072,110525,0,1761654675,13872.21145581999,43.34009511000477,53004.199274160004 2025-10-28,12:31:17.000,301,11134075,110325,0,1761654676,13872.1979832,43.45993032000115,53004.24119688001 2025-10-28,12:31:18.000,301,11134080,110285,0,1761654677,13872.21819213,43.551569010000094,53004.248184000004 2025-10-28,12:31:19.000,301,11134140,110365,0,1761654678,13872.245137369995,43.593863790003525,53004.22722264 2025-10-28,12:31:20.000,301,11134107,110725,0,1761654679,13872.29902785,43.65730595999776,53004.32504232 2025-10-28,12:31:21.000,301,11134088,110525,0,1761654680,13872.39333618999,43.67845335000311,53004.30408096 2025-10-28,12:31:22.000,301,11134127,110365,0,1761654681,13872.487644529996,43.713698999999906,53004.318055200005 2025-10-28,12:31:23.000,301,11134118,110525,0,1761654682,13872.676261209992,43.78419030000077,53004.32504232 2025-10-28,12:31:24.000,301,11134146,110485,0,1761654683,13872.864877890002,43.80533768999885,53004.415874880004 2025-10-28,12:31:25.000,301,11134086,110045,0,1761654684,13873.046758259989,43.87582898999972,53004.47177184 2025-10-28,12:31:26.000,301,11134149,110645,0,1761654685,13873.262320179994,43.896976379997795,53004.50670744001 2025-10-28,12:31:27.000,301,11134150,110405,0,1761654686,13873.444200549995,43.87582898999972,53004.59754000001 2025-10-28,12:31:28.000,301,11134102,110725,0,1761654687,13873.57219043999,43.91107464000379,53004.62548848001 2025-10-28,12:31:29.000,301,11134055,110805,0,1761654688,13873.767543429996,43.939271160001226,53004.66042408 2025-10-28,12:31:30.000,301,11134108,110365,0,1761654689,13873.868588079997,43.97451680999802,53004.70933392 2025-10-28,12:31:31.000,301,11134155,110405,0,1761654690,13873.956160109992,44.05205723999825,53004.83510208 2025-10-28,12:31:32.000,301,11134112,110525,0,1761654691,13874.016786899992,44.19303983999998,53004.86305056001 2025-10-28,12:31:33.000,301,11134159,110645,0,1761654692,13873.983105350002,44.31287505000364,53004.88401192001 2025-10-28,12:31:34.000,301,11134097,110085,0,1761654693,13873.922478560002,44.411562870001944,53004.93292176001 2025-10-28,12:31:35.000,301,11134123,110605,0,1761654694,13873.895533319992,44.54549634000432,53004.95388312 2025-10-28,12:31:36.000,301,11134155,110365,0,1761654695,13873.807961289996,44.65828242000134,53005.00279296 2025-10-28,12:31:37.000,301,11134119,110565,0,1761654696,13873.767543429996,44.74992111000029,53005.00978008001 2025-10-28,12:31:38.000,301,11134098,110365,0,1761654697,13873.61934461,44.78516676000436,53005.05170280001 2025-10-28,12:31:39.000,301,11134152,110565,0,1761654698,13873.61934461,44.89795284000138,53004.99580584 2025-10-28,12:31:40.000,301,11134080,110565,0,1761654699,13873.59239936999,44.96844414000225,53005.06567704 2025-10-28,12:31:41.000,301,11134067,110285,0,1761654700,13873.57892675,44.989591530000325,53005.02375432 2025-10-28,12:31:42.000,301,11134105,110565,0,1761654701,13873.626080919996,45.045984570002474,53005.00978008001 2025-10-28,12:31:43.000,301,11134062,110725,0,1761654702,13873.653026159991,45.06008283000119,53004.97484448 2025-10-28,12:31:44.000,301,11134100,110485,0,1761654703,13873.760807120001,45.08827934999863,53005.04471568 2025-10-28,12:31:45.000,301,11134091,110525,0,1761654704,13873.868588079997,45.07418108999991,53005.03074144001 2025-10-28,12:31:46.000,301,11134107,110565,0,1761654705,13873.929214869997,44.996640659999684,53004.98183160001 2025-10-28,12:31:47.000,301,11134138,110325,0,1761654706,13874.030259519997,44.96844414000225,53005.07266416 2025-10-28,12:31:48.000,301,11134059,110485,0,1761654707,13874.171722029998,44.8768054500033,53005.07965128001 2025-10-28,12:31:49.000,301,11134095,110525,0,1761654708,13874.279502989993,44.84155979999923,53005.058689920006 2025-10-28,12:31:50.000,301,11134134,110405,0,1761654709,13874.44791073999,44.83451066999987,53005.10061264001 2025-10-28,12:31:51.000,301,11134120,110565,0,1761654710,13874.54895538999,44.79926502000308,53005.107599760006 2025-10-28,12:31:52.000,301,11134141,110605,0,1761654711,13874.65673635,44.8768054500033,53005.086638400004 2025-10-28,12:31:53.000,301,11134105,110565,0,1761654712,13874.69715421,44.84155979999923,53005.107599760006 2025-10-28,12:31:54.000,301,11134092,110245,0,1761654713,13874.75104468999,44.84155979999923,53005.121574 2025-10-28,12:31:55.000,301,11134144,110525,0,1761654714,13874.75104468999,44.88385458000266,53005.12856112001 2025-10-28,12:31:56.000,301,11134120,110485,0,1761654715,13874.71736314,44.96844414000225,53005.14952248001 2025-10-28,12:31:57.000,301,11134089,110525,0,1761654716,13874.623054799995,45.05303370000183,53005.14952248001 2025-10-28,12:31:58.000,301,11134114,110445,0,1761654717,13874.461383359994,45.13057413000206,53005.121574 2025-10-28,12:31:59.000,301,11134145,110445,0,1761654718,13874.333393469999,45.23631107999972,53005.156509600005 2025-10-28,12:32:00.000,301,11134075,110325,0,1761654719,13874.158249409993,45.32794976999867,53005.13554824 2025-10-28,12:32:01.000,301,11134075,110565,0,1761654720,13873.983105350002,45.391391940000176,53005.16349672 2025-10-28,12:32:02.000,301,11134098,110485,0,1761654721,13873.747334499996,45.42663759000425,53005.121574 2025-10-28,12:32:03.000,301,11134083,110445,0,1761654722,13873.653026159991,45.49007975999848,53005.09362552 2025-10-28,12:32:04.000,301,11134064,110565,0,1761654723,13873.49809103,45.504178020004474,53005.037728560004 2025-10-28,12:32:05.000,301,11134063,110205,0,1761654724,13873.45767317,45.53942367000127,53004.96087024001 2025-10-28,12:32:06.000,301,11134100,110605,0,1761654725,13873.39704638,45.49007975999848,53004.92593464 2025-10-28,12:32:07.000,301,11134159,110405,0,1761654726,13873.423991619995,45.42663759000425,53004.918947520004 2025-10-28,12:32:08.000,301,11134092,110645,0,1761654727,13873.45093685999,45.29975325000123,53004.939908880006 2025-10-28,12:32:09.000,301,11134172,110405,0,1761654728,13873.51156364999,45.1235250000027,53004.89798616 2025-10-28,12:32:10.000,301,11134109,110565,0,1761654729,13873.57219043999,45.031886310003756,53004.82811496 2025-10-28,12:32:11.000,301,11134101,110285,0,1761654730,13873.666498779996,44.933198489998176,53004.8071536 2025-10-28,12:32:12.000,301,11134114,110485,0,1761654731,13873.727125569996,44.820412410001154,53004.80016648 2025-10-28,12:32:13.000,301,11134107,110405,0,1761654732,13873.807961289996,44.79221589000372,53004.77920512 2025-10-28,12:32:14.000,301,11134156,110565,0,1761654733,13873.949423799997,44.77811762999772,53004.76523088001 2025-10-28,12:32:15.000,301,11134077,110405,0,1761654734,13874.057204759993,44.72172459000285,53004.76523088001 2025-10-28,12:32:16.000,301,11134133,110565,0,1761654735,13874.191930959998,44.68647893999878,53004.73029528 2025-10-28,12:32:17.000,301,11134090,110525,0,1761654736,13874.245821439989,44.69352806999814,53004.751256640004 2025-10-28,12:32:18.000,301,11134107,110285,0,1761654737,13874.367075019989,44.71467546000349,53004.68837256 2025-10-28,12:32:19.000,301,11134109,110725,0,1761654738,13874.292975609998,44.79926502000308,53004.68138544 2025-10-28,12:32:20.000,301,11134116,110565,0,1761654739,13874.306448229989,44.82746154000051,53004.69535968001 2025-10-28,12:32:21.000,301,11134099,110685,0,1761654740,13874.272766679998,44.813363280001795,53004.69535968001 2025-10-28,12:32:22.000,301,11134167,110285,0,1761654741,13874.198667269993,44.82746154000051,53004.68837256 2025-10-28,12:32:23.000,301,11134057,110645,0,1761654742,13874.239085129993,44.83451066999987,53004.69535968001 2025-10-28,12:32:24.000,301,11134134,110525,0,1761654743,13874.151513099998,44.862707190004585,53004.702346800004 2025-10-28,12:32:25.000,301,11134180,110485,0,1761654744,13874.077413689993,44.94729675000417,53004.63946272 2025-10-28,12:32:26.000,301,11134064,110485,0,1761654745,13874.016786899992,44.996640659999684,53004.6324756 2025-10-28,12:32:27.000,301,11134113,110325,0,1761654746,13874.010050589997,44.95434588000353,53004.64644984001 2025-10-28,12:32:28.000,301,11134090,110525,0,1761654747,13873.962896420002,44.95434588000353,53004.64644984001 2025-10-28,12:32:29.000,301,11134158,110445,0,1761654748,13874.023523210002,44.933198489998176,53004.604527120006 2025-10-28,12:32:30.000,301,11134100,110485,0,1761654749,13874.010050589997,44.92614935999882,53004.6324756 2025-10-28,12:32:31.000,301,11134139,110405,0,1761654750,13874.043732140002,44.89795284000138,53004.62548848001 2025-10-28,12:32:32.000,301,11134110,110485,0,1761654751,13873.996577969992,44.94729675000417,53004.64644984001 2025-10-28,12:32:33.000,301,11134127,110525,0,1761654752,13873.983105350002,44.94729675000417,53004.604527120006 2025-10-28,12:32:34.000,301,11134115,110605,0,1761654753,13873.888797009997,44.96844414000225,53004.583565760004 2025-10-28,12:32:35.000,301,11134169,110245,0,1761654754,13873.821433910001,44.96139501000289,53004.61151424 2025-10-28,12:32:36.000,301,11134105,110365,0,1761654755,13873.767543429996,44.96844414000225,53004.67439832001 2025-10-28,12:32:37.000,301,11134131,110685,0,1761654756,13873.794488669992,44.97549327000161,53004.59055288 2025-10-28,12:32:38.000,301,11134091,110445,0,1761654757,13873.754070809991,45.003689789999044,53004.68138544 2025-10-28,12:32:39.000,301,11134125,110285,0,1761654758,13873.686707709996,45.07418108999991,53004.62548848001 2025-10-28,12:32:40.000,301,11134149,110645,0,1761654759,13873.626080919996,45.07418108999991,53004.57657864001 2025-10-28,12:32:41.000,301,11134142,110245,0,1761654760,13873.646289849996,45.1235250000027,53004.62548848001 2025-10-28,12:32:42.000,301,11134117,110365,0,1761654761,13873.626080919996,45.165819779998856,53004.63946272 2025-10-28,12:32:43.000,301,11134097,110605,0,1761654762,13873.666498779996,45.17991804000485,53004.67439832001 2025-10-28,12:32:44.000,301,11134128,110485,0,1761654763,13873.706916639996,45.271556730003795,53004.64644984001 2025-10-28,12:32:45.000,301,11134111,110725,0,1761654764,13873.706916639996,45.30680238000059,53004.6674112 2025-10-28,12:32:46.000,301,11134136,110365,0,1761654765,13873.841642840001,45.31385150999995,53004.68138544 2025-10-28,12:32:47.000,301,11134059,110445,0,1761654766,13873.922478560002,45.36319542000274,53004.70933392 2025-10-28,12:32:48.000,301,11134103,110365,0,1761654767,13874.030259519997,45.35614629000338,53004.7372824 2025-10-28,12:32:49.000,301,11134079,110565,0,1761654768,13874.218876199993,45.36319542000274,53004.8071536 2025-10-28,12:32:50.000,301,11134172,110565,0,1761654769,13874.319920849994,45.41253932999825,53004.79317936001 2025-10-28,12:32:51.000,301,11134118,110285,0,1761654770,13874.454647049999,45.42663759000425,53004.89798616 2025-10-28,12:32:52.000,301,11134150,110645,0,1761654771,13874.5556917,45.49712888999784,53004.939908880006 2025-10-28,12:32:53.000,301,11134106,110565,0,1761654772,13874.71736314,45.504178020004474,53004.95388312 2025-10-28,12:32:54.000,301,11134109,110605,0,1761654773,13874.79819886,45.5817184500047,53005.037728560004 2025-10-28,12:32:55.000,301,11134131,110245,0,1761654774,13874.865561959996,45.666308010004286,53005.037728560004 2025-10-28,12:32:56.000,301,11134088,110405,0,1761654775,13874.885770889996,45.78614322000067,53005.14952248001 2025-10-28,12:32:57.000,301,11134173,110325,0,1761654776,13874.905979819996,45.856634520001535,53005.1914452 2025-10-28,12:32:58.000,301,11134155,110365,0,1761654777,13874.83188040999,45.92007669000304,53005.17747096001 2025-10-28,12:32:59.000,301,11134144,110605,0,1761654778,13874.79819886,45.94827321000048,53005.24035504 2025-10-28,12:33:00.000,301,11134116,110525,0,1761654779,13874.724099449995,45.96942059999856,53005.31721336001 2025-10-28,12:33:01.000,301,11134122,110885,0,1761654780,13874.71736314,45.9623714699992,53005.35913608 2025-10-28,12:33:02.000,301,11134123,110645,0,1761654781,13874.73757207,45.976469729997916,53005.38009744 2025-10-28,12:33:03.000,301,11134183,110365,0,1761654782,13874.724099449995,46.01171538000199,53005.36612320001 2025-10-28,12:33:04.000,301,11134106,110405,0,1761654783,13874.75104468999,46.06810842000414,53005.41503304001 2025-10-28,12:33:05.000,301,11134084,110245,0,1761654784,13874.83188040999,46.05401015999814,53005.4010588 2025-10-28,12:33:06.000,301,11134094,110405,0,1761654785,13874.912716129991,45.98351886000455,53005.46394288001 2025-10-28,12:33:07.000,301,11134062,110445,0,1761654786,13875.007024469996,45.96942059999856,53005.52682696 2025-10-28,12:33:08.000,301,11134133,110565,0,1761654787,13875.108069119997,45.94827321000048,53005.51285272001 2025-10-28,12:33:09.000,301,11134122,110645,0,1761654788,13875.188904839997,45.9623714699992,53005.561762560006 2025-10-28,12:33:10.000,301,11134142,110605,0,1761654789,13875.229322699997,45.99761712000327,53005.5757368 2025-10-28,12:33:11.000,301,11134159,110485,0,1761654790,13875.168695909997,46.039911899999424,53005.589711040004 2025-10-28,12:33:12.000,301,11134173,110485,0,1761654791,13875.128278049997,46.10335407000093,53005.63862088 2025-10-28,12:33:13.000,301,11134070,110765,0,1761654792,13875.040706020001,46.10335407000093,53005.645608 2025-10-28,12:33:14.000,301,11134146,110405,0,1761654793,13875.007024469996,46.082206680002855,53005.63163376001 2025-10-28,12:33:15.000,301,11134144,110245,0,1761654794,13874.91945244,46.11040320000029,53005.62464664 2025-10-28,12:33:16.000,301,11134097,110445,0,1761654795,13874.85882565,46.11745232999965,53005.67355648 2025-10-28,12:33:17.000,301,11134133,110525,0,1761654796,13874.81167147999,46.202041889999236,53005.708492080004 2025-10-28,12:33:18.000,301,11134122,110365,0,1761654797,13874.65000003999,46.216140149997955,53005.68753072 2025-10-28,12:33:19.000,301,11134124,110565,0,1761654798,13874.53548277,46.251385800002026,53005.729453440006 2025-10-28,12:33:20.000,301,11134077,110525,0,1761654799,13874.394020259999,46.272533190000104,53005.659582240005 2025-10-28,12:33:21.000,301,11134044,110525,0,1761654800,13874.266030369989,46.265484060000745,53005.61765952 2025-10-28,12:33:22.000,301,11134104,110405,0,1761654801,13874.124567860003,46.265484060000745,53005.65259512001 2025-10-28,12:33:23.000,301,11134161,110525,0,1761654802,13873.942687490002,46.24433667000267,53005.60368528001 2025-10-28,12:33:24.000,301,11134164,110525,0,1761654803,13873.754070809991,46.29368057999818,53005.60368528001 2025-10-28,12:33:25.000,301,11134163,110485,0,1761654804,13873.61260829999,46.258434930001386,53005.48490424001 2025-10-28,12:33:26.000,301,11134116,110485,0,1761654805,13873.49135471999,46.202041889999236,53005.43599440001 2025-10-28,12:33:27.000,301,11134162,110645,0,1761654806,13873.41051899999,46.1738453700018,53005.38009744 2025-10-28,12:33:28.000,301,11134121,110205,0,1761654807,13873.363364829995,46.11040320000029,53005.33817472 2025-10-28,12:33:29.000,301,11134170,110485,0,1761654808,13873.41051899999,46.025813640000706,53005.24734216001 2025-10-28,12:33:30.000,301,11134130,110525,0,1761654809,13873.39704638,45.94122408000112,53005.24035504 2025-10-28,12:33:31.000,301,11134131,110165,0,1761654810,13873.464409479995,45.856634520001535,53005.18445808 2025-10-28,12:33:32.000,301,11134100,110565,0,1761654811,13873.53850889,45.77204496000195,53005.14253536 2025-10-28,12:33:33.000,301,11134094,110485,0,1761654812,13873.49135471999,45.70860279000044,53005.14952248001 2025-10-28,12:33:34.000,301,11134148,110605,0,1761654813,13873.545245199995,45.60991497000214,53005.07266416 2025-10-28,12:33:35.000,301,11134071,110565,0,1761654814,13873.53850889,45.55352192999999,53004.99580584 2025-10-28,12:33:36.000,301,11134137,110405,0,1761654815,13873.626080919996,45.53237454000191,53005.05170280001 2025-10-28,12:33:37.000,301,11134120,110525,0,1761654816,13873.49809103,45.47598149999976,53005.0167672 2025-10-28,12:33:38.000,301,11134115,110405,0,1761654817,13873.51156364999,45.47598149999976,53004.96087024001 2025-10-28,12:33:39.000,301,11134081,110525,0,1761654818,13873.49809103,45.46188324000104,53004.99580584 2025-10-28,12:33:40.000,301,11134141,110565,0,1761654819,13873.49135471999,45.504178020004474,53004.96087024001 2025-10-28,12:33:41.000,301,11134098,110485,0,1761654820,13873.45767317,45.43368672000361,53004.98183160001 2025-10-28,12:33:42.000,301,11134085,110525,0,1761654821,13873.39031006999,45.41253932999825,53004.918947520004 2025-10-28,12:33:43.000,301,11134177,110405,0,1761654822,13873.28926541999,45.454834110001684,53004.90497328 2025-10-28,12:33:44.000,301,11134093,110725,0,1761654823,13873.215166009999,45.46188324000104,53004.890999040006 2025-10-28,12:33:45.000,301,11134084,110525,0,1761654824,13873.20842969999,45.51827628000319,53004.80016648 2025-10-28,12:33:46.000,301,11134136,110485,0,1761654825,13873.093912429998,45.51827628000319,53004.821127840005 2025-10-28,12:33:47.000,301,11134148,110205,0,1761654826,13873.080439809994,45.49007975999848,53004.75824376 2025-10-28,12:33:48.000,301,11134117,110565,0,1761654827,13873.013076709998,45.51122715000383,53004.772218000006 2025-10-28,12:33:49.000,301,11134066,110365,0,1761654828,13873.013076709998,45.51122715000383,53004.67439832001 2025-10-28,12:33:50.000,301,11134166,110525,0,1761654829,13872.959186229993,45.4689323700004,53004.68837256 2025-10-28,12:33:51.000,301,11134176,110725,0,1761654830,13872.999604089993,45.447784980002325,53004.61850136 2025-10-28,12:33:52.000,301,11134127,110365,0,1761654831,13873.033285639998,45.41253932999825,53004.63946272 2025-10-28,12:33:53.000,301,11134085,110205,0,1761654832,13873.053494569998,45.398441069999535,53004.62548848001 2025-10-28,12:33:54.000,301,11134171,110445,0,1761654833,13873.046758259989,45.3702445500021,53004.59754000001 2025-10-28,12:33:55.000,301,11134082,110845,0,1761654834,13873.181484459994,45.34909716000402,53004.62548848001 2025-10-28,12:33:56.000,301,11134147,110205,0,1761654835,13873.2757928,45.29270412000187,53004.59754000001 2025-10-28,12:33:57.000,301,11134149,110285,0,1761654836,13873.37010113999,45.271556730003795,53004.583565760004 2025-10-28,12:33:58.000,301,11134111,110445,0,1761654837,13873.51829996,45.222212820001005,53004.57657864001 2025-10-28,12:33:59.000,301,11134139,110405,0,1761654838,13873.6799714,45.17991804000485,53004.62548848001 2025-10-28,12:34:00.000,301,11134124,110525,0,1761654839,13873.794488669992,45.09532847999799,53004.6324756 2025-10-28,12:34:01.000,301,11134078,110565,0,1761654840,13873.895533319992,45.08827934999863,53004.653436960005 2025-10-28,12:34:02.000,301,11134102,110405,0,1761654841,13874.057204759993,45.045984570002474,53004.6674112 2025-10-28,12:34:03.000,301,11134125,110205,0,1761654842,13874.104358930002,45.038935440003115,53004.7372824 2025-10-28,12:34:04.000,301,11134151,110365,0,1761654843,13874.225612509988,44.96844414000225,53004.723308160006 2025-10-28,12:34:05.000,301,11134067,110605,0,1761654844,13874.306448229989,44.92614935999882,53004.77920512 2025-10-28,12:34:06.000,301,11134147,110365,0,1761654845,13874.353602399999,44.933198489998176,53004.81414072001 2025-10-28,12:34:07.000,301,11134174,110005,0,1761654846,13874.326657159989,44.88385458000266,53004.821127840005 2025-10-28,12:34:08.000,301,11134127,110445,0,1761654847,13874.360338709994,44.85565805999795,53004.8770248 2025-10-28,12:34:09.000,301,11134079,110525,0,1761654848,13874.380547639994,44.806314150002436,53004.8770248 2025-10-28,12:34:10.000,301,11134173,110565,0,1761654849,13874.360338709994,44.79926502000308,53004.86305056001 2025-10-28,12:34:11.000,301,11134093,110445,0,1761654850,13874.340129779994,44.79221589000372,53004.90497328 2025-10-28,12:34:12.000,301,11134140,110565,0,1761654851,13874.340129779994,44.71467546000349,53004.939908880006 2025-10-28,12:34:13.000,301,11134157,110485,0,1761654852,13874.286239299989,44.6653315500007,53004.890999040006 2025-10-28,12:34:14.000,301,11134139,110525,0,1761654853,13874.266030369989,44.573692860001756,53004.98183160001 2025-10-28,12:34:15.000,301,11134169,110605,0,1761654854,13874.279502989993,44.51729981999961,53004.99580584 2025-10-28,12:34:16.000,301,11134085,110525,0,1761654855,13874.266030369989,44.46795591000409,53005.07965128001 2025-10-28,12:34:17.000,301,11134124,110205,0,1761654856,13874.306448229989,44.37631721999787,53005.058689920006 2025-10-28,12:34:18.000,301,11134110,110365,0,1761654857,13874.299711919994,44.348120700000436,53005.07266416 2025-10-28,12:34:19.000,301,11134108,110405,0,1761654858,13874.340129779994,44.31287505000364,53005.121574 2025-10-28,12:34:20.000,301,11134200,110405,0,1761654859,13874.306448229989,44.25648201000149,53005.14253536 2025-10-28,12:34:21.000,301,11134165,110565,0,1761654860,13874.333393469999,44.30582592000428,53005.17747096001 2025-10-28,12:34:22.000,301,11134135,110205,0,1761654861,13874.340129779994,44.31287505000364,53005.1914452 2025-10-28,12:34:23.000,301,11134090,110405,0,1761654862,13874.259294059993,44.31287505000364,53005.10061264001 2025-10-28,12:34:24.000,301,11134062,110485,0,1761654863,13874.245821439989,44.31287505000364,53005.16349672 2025-10-28,12:34:25.000,301,11134100,110525,0,1761654864,13874.212139889998,44.27762939999957,53005.24035504 2025-10-28,12:34:26.000,301,11134104,110565,0,1761654865,13874.232348819998,44.31287505000364,53005.21240656 2025-10-28,12:34:27.000,301,11134164,110525,0,1761654866,13874.191930959998,44.34107157000108,53005.24734216001 2025-10-28,12:34:28.000,301,11134110,110325,0,1761654867,13874.117831549993,44.348120700000436,53005.254329280004 2025-10-28,12:34:29.000,301,11134140,110405,0,1761654868,13874.124567860003,44.397464610003226,53005.21240656 2025-10-28,12:34:30.000,301,11134112,110805,0,1761654869,13874.077413689993,44.43975938999938,53005.21240656 2025-10-28,12:34:31.000,301,11134136,110405,0,1761654870,13874.063941070002,44.43271026000002,53005.21939368001 2025-10-28,12:34:32.000,301,11134130,110325,0,1761654871,13874.070677379998,44.46795591000409,53005.21240656 2025-10-28,12:34:33.000,301,11134118,110645,0,1761654872,13873.996577969992,44.54549634000432,53005.17048384 2025-10-28,12:34:34.000,301,11134157,110565,0,1761654873,13873.935951179992,44.60893850999855,53005.1914452 2025-10-28,12:34:35.000,301,11134108,110565,0,1761654874,13873.935951179992,44.637135030003265,53005.21939368001 2025-10-28,12:34:36.000,301,11134145,110485,0,1761654875,13873.895533319992,44.74992111000029,53005.1914452 2025-10-28,12:34:37.000,301,11134105,110245,0,1761654876,13873.841642840001,44.74287198000093,53005.17048384 2025-10-28,12:34:38.000,301,11134095,110565,0,1761654877,13873.821433910001,44.756970239999646,53005.21939368001 2025-10-28,12:34:39.000,301,11134120,110325,0,1761654878,13873.814697599992,44.771068499998364,53005.23336792 2025-10-28,12:34:40.000,301,11134139,110365,0,1761654879,13873.807961289996,44.813363280001795,53005.21240656 2025-10-28,12:34:41.000,301,11134209,110405,0,1761654880,13873.828170219997,44.84155979999923,53005.107599760006 2025-10-28,12:34:42.000,301,11134098,110485,0,1761654881,13873.841642840001,44.85565805999795,53005.19843232001 2025-10-28,12:34:43.000,301,11134152,110525,0,1761654882,13873.841642840001,44.88385458000266,53005.156509600005 2025-10-28,12:34:44.000,301,11134161,110325,0,1761654883,13873.882060700002,44.89090371000202,53005.17747096001 2025-10-28,12:34:45.000,301,11134155,110285,0,1761654884,13873.949423799997,44.869756320003944,53005.19843232001 2025-10-28,12:34:46.000,301,11134100,110205,0,1761654885,13873.962896420002,44.91910022999946,53005.1914452 2025-10-28,12:34:47.000,301,11134182,110445,0,1761654886,13873.989841659997,44.933198489998176,53005.14253536 2025-10-28,12:34:48.000,301,11134166,110525,0,1761654887,13874.010050589997,44.94729675000417,53005.17048384 2025-10-28,12:34:49.000,301,11134162,110365,0,1761654888,13873.989841659997,44.94024762000481,53005.17747096001 2025-10-28,12:34:50.000,301,11134185,110485,0,1761654889,13873.976369039992,44.95434588000353,53005.17048384 2025-10-28,12:34:51.000,301,11134150,110405,0,1761654890,13873.983105350002,44.94729675000417,53005.17048384 2025-10-28,12:34:52.000,301,11134201,110525,0,1761654891,13874.003314280002,44.97549327000161,53005.18445808 2025-10-28,12:34:53.000,301,11134102,110565,0,1761654892,13873.969632729997,45.003689789999044,53005.14253536 2025-10-28,12:34:54.000,301,11134190,110565,0,1761654893,13874.003314280002,45.0107389199984,53005.17048384 2025-10-28,12:34:55.000,301,11134175,110525,0,1761654894,13874.003314280002,44.989591530000325,53005.156509600005 2025-10-28,12:34:56.000,301,11134166,110565,0,1761654895,13874.077413689993,44.91910022999946,53005.121574 2025-10-28,12:34:57.000,301,11134141,110485,0,1761654896,13874.084150000002,44.89090371000202,53005.12856112001 2025-10-28,12:34:58.000,301,11134156,110565,0,1761654897,13874.131304169998,44.94729675000417,53005.156509600005 2025-10-28,12:34:59.000,301,11134149,110565,0,1761654898,13874.104358930002,44.95434588000353,53005.14952248001 2025-10-28,12:35:00.000,301,11134130,110565,0,1761654899,13874.097622619993,44.933198489998176,53005.121574 2025-10-28,12:35:01.000,301,11134071,110365,0,1761654900,13874.111095239998,44.90500197000074,53005.121574 2025-10-28,12:35:02.000,301,11134140,110565,0,1761654901,13874.043732140002,44.9120511000001,53005.10061264001 2025-10-28,12:35:03.000,301,11134113,110565,0,1761654902,13874.023523210002,44.90500197000074,53005.07965128001 2025-10-28,12:35:04.000,301,11134217,110445,0,1761654903,13873.962896420002,44.9120511000001,53005.00279296 2025-10-28,12:35:05.000,301,11134142,110005,0,1761654904,13873.929214869997,44.89795284000138,53004.988818720005 2025-10-28,12:35:06.000,301,11134153,110565,0,1761654905,13873.929214869997,44.90500197000074,53004.96785736 2025-10-28,12:35:07.000,301,11134117,110445,0,1761654906,13873.841642840001,44.8768054500033,53004.96087024001 2025-10-28,12:35:08.000,301,11134113,110445,0,1761654907,13873.895533319992,44.82746154000051,53004.89798616 2025-10-28,12:35:09.000,301,11134151,110605,0,1761654908,13873.909005939997,44.77811762999772,53004.90497328 2025-10-28,12:35:10.000,301,11134174,110405,0,1761654909,13873.962896420002,44.78516676000436,53004.890999040006 2025-10-28,12:35:11.000,301,11134184,110285,0,1761654910,13873.976369039992,44.74287198000093,53004.890999040006 2025-10-28,12:35:12.000,301,11134123,110405,0,1761654911,13874.070677379998,44.70762633000413,53004.88401192001 2025-10-28,12:35:13.000,301,11134158,110525,0,1761654912,13874.171722029998,44.69352806999814,53004.8071536 2025-10-28,12:35:14.000,301,11134162,110405,0,1761654913,13874.292975609998,44.637135030003265,53004.83510208 2025-10-28,12:35:15.000,301,11134059,110645,0,1761654914,13874.380547639994,44.61598763999791,53004.81414072001 2025-10-28,12:35:16.000,301,11134093,110245,0,1761654915,13874.501801219994,44.51729981999961,53004.8071536 2025-10-28,12:35:17.000,301,11134182,110165,0,1761654916,13874.61631849,44.49615243000153,53004.77920512 2025-10-28,12:35:18.000,301,11134125,110645,0,1761654917,13874.63652742,44.43975938999938,53004.77920512 2025-10-28,12:35:19.000,301,11134200,110565,0,1761654918,13874.62979110999,44.411562870001944,53004.79317936001 2025-10-28,12:35:20.000,301,11134186,110645,0,1761654919,13874.663472659995,44.37631721999787,53004.82811496 2025-10-28,12:35:21.000,301,11134176,110605,0,1761654920,13874.663472659995,44.355169829999795,53004.81414072001 2025-10-28,12:35:22.000,301,11134185,110285,0,1761654921,13874.65673635,44.30582592000428,53004.80016648 2025-10-28,12:35:23.000,301,11134158,110485,0,1761654922,13874.65673635,44.31287505000364,53004.772218000006 2025-10-28,12:35:24.000,301,11134089,110725,0,1761654923,13874.69041789999,44.25648201000149,53004.77920512 2025-10-28,12:35:25.000,301,11134141,110765,0,1761654924,13874.65673635,44.2071380999987,53004.84208920001 2025-10-28,12:35:26.000,301,11134145,110405,0,1761654925,13874.71736314,44.178941580001265,53004.77920512 2025-10-28,12:35:27.000,301,11134158,110485,0,1761654926,13874.764517309995,44.14369593000447,53004.821127840005 2025-10-28,12:35:28.000,301,11134111,110365,0,1761654927,13874.75104468999,44.171892450001906,53004.82811496 2025-10-28,12:35:29.000,301,11134162,110725,0,1761654928,13874.77798993,44.16484332000255,53004.83510208 2025-10-28,12:35:30.000,301,11134105,110365,0,1761654929,13874.73757207,44.08730289000232,53004.8071536 2025-10-28,12:35:31.000,301,11134151,110205,0,1761654930,13874.79819886,44.01681159000145,53004.84907632 2025-10-28,12:35:32.000,301,11134148,110365,0,1761654931,13874.83861672,43.96746767999866,53004.8770248 2025-10-28,12:35:33.000,301,11134159,110485,0,1761654932,13874.91945244,43.93222203000187,53004.88401192001 2025-10-28,12:35:34.000,301,11134176,110445,0,1761654933,13875.020497090001,43.88287811999908,53004.8770248 2025-10-28,12:35:35.000,301,11134133,110445,0,1761654934,13875.074387569992,43.84763247000228,53004.89798616 2025-10-28,12:35:36.000,301,11134185,110445,0,1761654935,13875.114805429992,43.889927249998436,53004.890999040006 2025-10-28,12:35:37.000,301,11134189,110565,0,1761654936,13875.101332810002,43.896976379997795,53004.890999040006 2025-10-28,12:35:38.000,301,11134122,110525,0,1761654937,13875.087860189997,43.953369419999945,53004.89798616 2025-10-28,12:35:39.000,301,11134193,110365,0,1761654938,13875.067651259997,43.96746767999866,53004.8770248 2025-10-28,12:35:40.000,301,11134105,110365,0,1761654939,13875.027233399996,43.939271160001226,53004.90497328 2025-10-28,12:35:41.000,301,11134144,110005,0,1761654940,13874.959870300001,43.946320290000585,53004.93292176001 2025-10-28,12:35:42.000,301,11134140,110725,0,1761654941,13874.87903458,43.97451680999802,53004.918947520004 2025-10-28,12:35:43.000,301,11134142,110445,0,1761654942,13874.83188040999,43.988615070004016,53004.93292176001 2025-10-28,12:35:44.000,301,11134200,110565,0,1761654943,13874.71736314,44.0732046300036,53004.91196040001 2025-10-28,12:35:45.000,301,11134089,110605,0,1761654944,13874.643263729995,44.08730289000232,53004.870037680004 2025-10-28,12:35:46.000,301,11134182,110565,0,1761654945,13874.61631849,44.08730289000232,53004.772218000006 2025-10-28,12:35:47.000,301,11134159,110605,0,1761654946,13874.51527384,44.09435202000168,53004.77920512 2025-10-28,12:35:48.000,301,11134110,110445,0,1761654947,13874.441174429994,44.171892450001906,53004.772218000006 2025-10-28,12:35:49.000,301,11134170,110405,0,1761654948,13874.42770180999,44.221236360004696,53004.751256640004 2025-10-28,12:35:50.000,301,11134139,110525,0,1761654949,13874.394020259999,44.235334620003414,53004.702346800004 2025-10-28,12:35:51.000,301,11134125,110445,0,1761654950,13874.400756569994,44.235334620003414,53004.75824376 2025-10-28,12:35:52.000,301,11134181,110525,0,1761654951,13874.441174429994,44.221236360004696,53004.68138544 2025-10-28,12:35:53.000,301,11134087,110565,0,1761654952,13874.420965499994,44.20008896999934,53004.69535968001 2025-10-28,12:35:54.000,301,11134147,110365,0,1761654953,13874.42770180999,44.19303983999998,53004.653436960005 2025-10-28,12:35:55.000,301,11134092,110525,0,1761654954,13874.40749287999,44.2071380999987,53004.68138544 2025-10-28,12:35:56.000,301,11134160,110485,0,1761654955,13874.420965499994,44.25648201000149,53004.64644984001 2025-10-28,12:35:57.000,301,11134115,110285,0,1761654956,13874.42770180999,44.27762939999957,53004.6324756 2025-10-28,12:35:58.000,301,11134098,110405,0,1761654957,13874.394020259999,44.32697331000236,53004.6324756 2025-10-28,12:35:59.000,301,11134096,110125,0,1761654958,13874.400756569994,44.362218959999154,53004.63946272 2025-10-28,12:36:00.000,301,11134117,110365,0,1761654959,13874.360338709994,44.4186120000013,53004.66042408 2025-10-28,12:36:01.000,301,11134085,110325,0,1761654960,13874.400756569994,44.42566113000066,53004.59754000001 2025-10-28,12:36:02.000,301,11134136,110365,0,1761654961,13874.373811329999,44.460906780004734,53004.62548848001 2025-10-28,12:36:03.000,301,11134141,110405,0,1761654962,13874.353602399999,44.55254547000368,53004.583565760004 2025-10-28,12:36:04.000,301,11134130,110445,0,1761654963,13874.319920849994,44.623036770004546,53004.61850136 2025-10-28,12:36:05.000,301,11134099,110605,0,1761654964,13874.286239299989,44.67238068000006,53004.5626044 2025-10-28,12:36:06.000,301,11134114,110405,0,1761654965,13874.279502989993,44.68647893999878,53004.54164304 2025-10-28,12:36:07.000,301,11134143,110645,0,1761654966,13874.272766679998,44.71467546000349,53004.54863016001 2025-10-28,12:36:08.000,301,11134091,110525,0,1761654967,13874.191930959998,44.73582285000157,53004.51369456 2025-10-28,12:36:09.000,301,11134158,110325,0,1761654968,13874.185194649988,44.74992111000029,53004.52766880001 2025-10-28,12:36:10.000,301,11134034,110285,0,1761654969,13874.191930959998,44.771068499998364,53004.44382336 2025-10-28,12:36:11.000,301,11134108,110285,0,1761654970,13874.124567860003,44.806314150002436,53004.47177184 2025-10-28,12:36:12.000,301,11134151,110565,0,1761654971,13874.111095239998,44.84155979999923,53004.45081048 2025-10-28,12:36:13.000,301,11134169,110325,0,1761654972,13874.043732140002,44.84155979999923,53004.422862 2025-10-28,12:36:14.000,301,11134137,110245,0,1761654973,13874.057204759993,44.79221589000372,53004.39491352 2025-10-28,12:36:15.000,301,11134084,110605,0,1761654974,13874.036995829993,44.820412410001154,53004.44382336 2025-10-28,12:36:16.000,301,11134102,110325,0,1761654975,13874.117831549993,44.813363280001795,53004.415874880004 2025-10-28,12:36:17.000,301,11134153,110565,0,1761654976,13874.097622619993,44.84860892999859,53004.45779760001 2025-10-28,12:36:18.000,301,11134160,110565,0,1761654977,13874.151513099998,44.9120511000001,53004.35997792001 2025-10-28,12:36:19.000,301,11134154,110565,0,1761654978,13874.185194649988,44.89795284000138,53004.40888776001 2025-10-28,12:36:20.000,301,11134138,110525,0,1761654979,13874.205403579988,44.91910022999946,53004.39491352 2025-10-28,12:36:21.000,301,11134087,110485,0,1761654980,13874.239085129993,44.95434588000353,53004.34600368 2025-10-28,12:36:22.000,301,11134136,110085,0,1761654981,13874.326657159989,44.989591530000325,53004.387926400006 2025-10-28,12:36:23.000,301,11134127,110285,0,1761654982,13874.313184539998,45.0107389199984,53004.32504232 2025-10-28,12:36:24.000,301,11134097,110565,0,1761654983,13874.313184539998,45.045984570002474,53004.366965040004 2025-10-28,12:36:25.000,301,11134117,110485,0,1761654984,13874.353602399999,45.05303370000183,53004.35997792001 2025-10-28,12:36:26.000,301,11134165,110565,0,1761654985,13874.441174429994,45.09532847999799,53004.35997792001 2025-10-28,12:36:27.000,301,11134072,110445,0,1761654986,13874.441174429994,45.14467239000078,53004.34600368 2025-10-28,12:36:28.000,301,11134140,110525,0,1761654987,13874.461383359994,45.14467239000078,53004.366965040004 2025-10-28,12:36:29.000,301,11134137,110525,0,1761654988,13874.414229189999,45.14467239000078,53004.366965040004 2025-10-28,12:36:30.000,301,11134054,110725,0,1761654989,13874.340129779994,45.1587706499995,53004.3529908 2025-10-28,12:36:31.000,301,11134164,110605,0,1761654990,13874.306448229989,45.15172152000014,53004.39491352 2025-10-28,12:36:32.000,301,11134145,110525,0,1761654991,13874.272766679998,45.13762326000142,53004.366965040004 2025-10-28,12:36:33.000,301,11134113,110365,0,1761654992,13874.205403579988,45.11647587000334,53004.32504232 2025-10-28,12:36:34.000,301,11134094,110565,0,1761654993,13874.178458339993,45.10237761000462,53004.34600368 2025-10-28,12:36:35.000,301,11134126,110565,0,1761654994,13874.212139889998,45.05303370000183,53004.39491352 2025-10-28,12:36:36.000,301,11134138,110565,0,1761654995,13874.245821439989,45.038935440003115,53004.38093928001 2025-10-28,12:36:37.000,301,11134170,110285,0,1761654996,13874.225612509988,44.982542400000966,53004.37395216 2025-10-28,12:36:38.000,301,11134149,110325,0,1761654997,13874.353602399999,44.96844414000225,53004.35997792001 2025-10-28,12:36:39.000,301,11134144,110485,0,1761654998,13874.373811329999,44.9120511000001,53004.3529908 2025-10-28,12:36:40.000,301,11134163,110125,0,1761654999,13874.501801219994,44.869756320003944,53004.37395216 2025-10-28,12:36:41.000,301,11134115,110325,0,1761655000,13874.51527384,44.77811762999772,53004.366965040004 2025-10-28,12:36:42.000,301,11134147,110445,0,1761655001,13874.562428009995,44.72877372000221,53004.422862 2025-10-28,12:36:43.000,301,11134165,110325,0,1761655002,13874.623054799995,44.71467546000349,53004.415874880004 2025-10-28,12:36:44.000,301,11134163,110445,0,1761655003,13874.65000003999,44.67942980999942,53004.436836240006 2025-10-28,12:36:45.000,301,11134125,110485,0,1761655004,13874.69041789999,44.65828242000134,53004.45779760001 2025-10-28,12:36:46.000,301,11134162,110365,0,1761655005,13874.59610956,44.630085900003905,53004.436836240006 2025-10-28,12:36:47.000,301,11134103,110365,0,1761655006,13874.67020896999,44.587791120000475,53004.49972032 2025-10-28,12:36:48.000,301,11134144,110365,0,1761655007,13874.60958217999,44.55254547000368,53004.5626044 2025-10-28,12:36:49.000,301,11134131,110285,0,1761655008,13874.602845869995,44.573692860001756,53004.49972032 2025-10-28,12:36:50.000,301,11134136,110485,0,1761655009,13874.53548277,44.573692860001756,53004.50670744001 2025-10-28,12:36:51.000,301,11134114,110485,0,1761655010,13874.5556917,44.60188937999919,53004.47177184 2025-10-28,12:36:52.000,301,11134176,110365,0,1761655011,13874.49506491,44.55254547000368,53004.54164304 2025-10-28,12:36:53.000,301,11134124,110485,0,1761655012,13874.44791073999,44.54549634000432,53004.534655920004 2025-10-28,12:36:54.000,301,11134158,110485,0,1761655013,13874.400756569994,44.573692860001756,53004.534655920004 2025-10-28,12:36:55.000,301,11134146,110365,0,1761655014,13874.319920849994,44.54549634000432,53004.49972032 2025-10-28,12:36:56.000,301,11134088,110485,0,1761655015,13874.313184539998,44.55254547000368,53004.57657864001 2025-10-28,12:36:57.000,301,11134184,110365,0,1761655016,13874.259294059993,44.524348949998966,53004.54863016001 2025-10-28,12:36:58.000,301,11134168,110525,0,1761655017,13874.306448229989,44.54549634000432,53004.555617280006 2025-10-28,12:36:59.000,301,11134165,110525,0,1761655018,13874.313184539998,44.524348949998966,53004.534655920004 2025-10-28,12:37:00.000,301,11134117,110725,0,1761655019,13874.286239299989,44.538447209997685,53004.62548848001 2025-10-28,12:37:01.000,301,11134144,110245,0,1761655020,13874.306448229989,44.594840249999834,53004.59055288 2025-10-28,12:37:02.000,301,11134140,110445,0,1761655021,13874.313184539998,44.594840249999834,53004.6324756 2025-10-28,12:37:03.000,301,11134084,110325,0,1761655022,13874.313184539998,44.637135030003265,53004.61850136 2025-10-28,12:37:04.000,301,11134152,110725,0,1761655023,13874.205403579988,44.594840249999834,53004.57657864001 2025-10-28,12:37:05.000,301,11134146,110565,0,1761655024,13874.191930959998,44.587791120000475,53004.61151424 2025-10-28,12:37:06.000,301,11134153,110325,0,1761655025,13874.117831549993,44.60893850999855,53004.555617280006 2025-10-28,12:37:07.000,301,11134098,110045,0,1761655026,13874.057204759993,44.68647893999878,53004.583565760004 2025-10-28,12:37:08.000,301,11134089,110445,0,1761655027,13873.922478560002,44.65123329000198,53004.59055288 2025-10-28,12:37:09.000,301,11134102,110885,0,1761655028,13873.848379149997,44.60893850999855,53004.5626044 2025-10-28,12:37:10.000,301,11134141,110565,0,1761655029,13873.794488669992,44.55959460000304,53004.5626044 2025-10-28,12:37:11.000,301,11134099,110485,0,1761655030,13873.727125569996,44.48910330000217,53004.555617280006 2025-10-28,12:37:12.000,301,11134126,110645,0,1761655031,13873.686707709996,44.44680851999874,53004.52068168 2025-10-28,12:37:13.000,301,11134167,110445,0,1761655032,13873.653026159991,44.397464610003226,53004.52766880001 2025-10-28,12:37:14.000,301,11134079,110525,0,1761655033,13873.666498779996,44.348120700000436,53004.52068168 2025-10-28,12:37:15.000,301,11134118,110885,0,1761655034,13873.666498779996,44.31287505000364,53004.52068168 2025-10-28,12:37:16.000,301,11134116,110325,0,1761655035,13873.693444019991,44.21418722999806,53004.50670744001 2025-10-28,12:37:17.000,301,11134176,110525,0,1761655036,13873.70018033,44.185990710000624,53004.534655920004 2025-10-28,12:37:18.000,301,11134092,110645,0,1761655037,13873.781016050001,44.171892450001906,53004.4927332 2025-10-28,12:37:19.000,301,11134164,110205,0,1761655038,13873.875324389992,44.16484332000255,53004.50670744001 2025-10-28,12:37:20.000,301,11134127,110325,0,1761655039,13873.922478560002,44.09435202000168,53004.52068168 2025-10-28,12:37:21.000,301,11134117,110365,0,1761655040,13873.969632729997,44.09435202000168,53004.534655920004 2025-10-28,12:37:22.000,301,11134150,110445,0,1761655041,13874.003314280002,44.1084502800004,53004.54164304 2025-10-28,12:37:23.000,301,11134144,110565,0,1761655042,13874.050468449997,44.05205723999825,53004.555617280006 2025-10-28,12:37:24.000,301,11134151,110525,0,1761655043,13874.016786899992,44.01681159000145,53004.57657864001 2025-10-28,12:37:25.000,301,11134184,110365,0,1761655044,13874.003314280002,44.01681159000145,53004.57657864001 2025-10-28,12:37:26.000,301,11134160,110405,0,1761655045,13873.983105350002,43.988615070004016,53004.59754000001 2025-10-28,12:37:27.000,301,11134079,110445,0,1761655046,13873.922478560002,43.960418549999304,53004.6324756 2025-10-28,12:37:28.000,301,11134156,110525,0,1761655047,13873.922478560002,43.960418549999304,53004.64644984001 2025-10-28,12:37:29.000,301,11134135,110685,0,1761655048,13873.875324389992,43.93222203000187,53004.653436960005 2025-10-28,12:37:30.000,301,11134099,110565,0,1761655049,13873.855115459992,43.91812377000315,53004.6674112 2025-10-28,12:37:31.000,301,11134153,110485,0,1761655050,13873.801224980001,43.91107464000379,53004.6674112 2025-10-28,12:37:32.000,301,11134150,110365,0,1761655051,13873.781016050001,43.88287811999908,53004.68138544 2025-10-28,12:37:33.000,301,11134154,110325,0,1761655052,13873.754070809991,43.90402551000443,53004.67439832001 2025-10-28,12:37:34.000,301,11134100,110645,0,1761655053,13873.774279739991,43.88287811999908,53004.71632104001 2025-10-28,12:37:35.000,301,11134179,110525,0,1761655054,13873.686707709996,43.87582898999972,53004.6674112 2025-10-28,12:37:36.000,301,11134125,110525,0,1761655055,13873.693444019991,43.889927249998436,53004.6674112 2025-10-28,12:37:37.000,301,11134161,110365,0,1761655056,13873.605871989996,43.88287811999908,53004.6674112 2025-10-28,12:37:38.000,301,11134089,110325,0,1761655057,13873.61260829999,43.896976379997795,53004.71632104001 2025-10-28,12:37:39.000,301,11134081,110245,0,1761655058,13873.59239936999,43.861730730001,53004.723308160006 2025-10-28,12:37:40.000,301,11134166,110445,0,1761655059,13873.565454129995,43.819435950004845,53004.69535968001 2025-10-28,12:37:41.000,301,11134182,110525,0,1761655060,13873.55871782,43.777141170001414,53004.69535968001 2025-10-28,12:37:42.000,301,11134112,110445,0,1761655061,13873.545245199995,43.74189552000462,53004.69535968001 2025-10-28,12:37:43.000,301,11134147,110285,0,1761655062,13873.51829996,43.777141170001414,53004.702346800004 2025-10-28,12:37:44.000,301,11134153,110325,0,1761655063,13873.525036269995,43.64320769999904,53004.70933392 2025-10-28,12:37:45.000,301,11134124,110445,0,1761655064,13873.49809103,43.600912920002884,53004.68138544 2025-10-28,12:37:46.000,301,11134138,110365,0,1761655065,13873.45767317,43.600912920002884,53004.67439832001 2025-10-28,12:37:47.000,301,11134169,110565,0,1761655066,13873.423991619995,43.55861813999945,53004.66042408 2025-10-28,12:37:48.000,301,11134102,110605,0,1761655067,13873.32968327999,43.56566726999881,53004.653436960005 2025-10-28,12:37:49.000,301,11134119,110405,0,1761655068,13873.18822076999,43.551569010000094,53004.6674112 2025-10-28,12:37:50.000,301,11134122,110405,0,1761655069,13873.040021949993,43.57271639999817,53004.604527120006 2025-10-28,12:37:51.000,301,11134135,110565,0,1761655070,13872.925504679988,43.530421620002016,53004.653436960005 2025-10-28,12:37:52.000,301,11134169,110405,0,1761655071,13872.831196339997,43.495175969997945,53004.61151424 2025-10-28,12:37:53.000,301,11134098,110045,0,1761655072,13872.696470139992,43.45993032000115,53004.64644984001 2025-10-28,12:37:54.000,301,11134161,110565,0,1761655073,13872.622370730001,43.47402857999987,53004.57657864001 2025-10-28,12:37:55.000,301,11134073,110365,0,1761655074,13872.575216559992,43.34714424000413,53004.57657864001 2025-10-28,12:37:56.000,301,11134118,110485,0,1761655075,13872.521326080001,43.304849460000696,53004.52068168 2025-10-28,12:37:57.000,301,11134138,110445,0,1761655076,13872.494380839991,43.29075120000198,53004.485746080005 2025-10-28,12:37:58.000,301,11134138,110405,0,1761655077,13872.39333618999,43.2696038100039,53004.45081048 2025-10-28,12:37:59.000,301,11134154,110445,0,1761655078,13872.346182019995,43.255505549997906,53004.44382336 2025-10-28,12:38:00.000,301,11134113,110565,0,1761655079,13872.21819213,43.24140728999919,53004.422862 2025-10-28,12:38:01.000,301,11134160,110525,0,1761655080,13872.02957544999,43.26255468000454,53004.366965040004 2025-10-28,12:38:02.000,301,11134153,110405,0,1761655081,13871.928530799989,43.24140728999919,53004.33901656001 2025-10-28,12:38:03.000,301,11134153,110605,0,1761655082,13871.814013529998,43.22730903000047,53004.32504232 2025-10-28,12:38:04.000,301,11134177,110605,0,1761655083,13871.665814710002,43.22025990000111,53004.248184000004 2025-10-28,12:38:05.000,301,11134204,110245,0,1761655084,13871.591715299997,43.21321077000175,53004.22722264 2025-10-28,12:38:06.000,301,11134173,110605,0,1761655085,13871.483934340002,43.17091598999832,53004.150364320005 2025-10-28,12:38:07.000,301,11134130,110525,0,1761655086,13871.416571239992,43.135670340001525,53004.101454480005 2025-10-28,12:38:08.000,301,11134165,110565,0,1761655087,13871.349208139996,43.093375559998094,53004.06651888 2025-10-28,12:38:09.000,301,11134129,110245,0,1761655088,13871.254899799991,43.0581299100013,53003.99664768 2025-10-28,12:38:10.000,301,11134123,110485,0,1761655089,13871.24142718,43.07222817000002,53003.9686992 2025-10-28,12:38:11.000,301,11134086,110205,0,1761655090,13871.106700979995,43.12157208000281,53003.933763600005 2025-10-28,12:38:12.000,301,11134147,110645,0,1761655091,13871.01912895,43.12157208000281,53003.85690528001 2025-10-28,12:38:13.000,301,11134107,110405,0,1761655092,13870.83051226999,43.142719470000884,53003.82196968 2025-10-28,12:38:14.000,301,11134122,110405,0,1761655093,13870.695786069999,43.135670340001525,53003.75908560001 2025-10-28,12:38:15.000,301,11134166,110525,0,1761655094,13870.513905699998,43.17091598999832,53003.73812424001 2025-10-28,12:38:16.000,301,11134140,110565,0,1761655095,13870.311816399997,43.192063380003674,53003.647291680005 2025-10-28,12:38:17.000,301,11134192,110285,0,1761655096,13870.109727099996,43.192063380003674,53003.549472000006 2025-10-28,12:38:18.000,301,11134147,110565,0,1761655097,13869.927846729996,43.19911251000303,53003.50056216001 2025-10-28,12:38:19.000,301,11134110,110565,0,1761655098,13869.77964791,43.16386685999896,53003.430690960005 2025-10-28,12:38:20.000,301,11134159,110525,0,1761655099,13869.63144908999,43.135670340001525,53003.360819760004 2025-10-28,12:38:21.000,301,11134102,110285,0,1761655100,13869.57082229999,43.128621210002166,53003.22107736 2025-10-28,12:38:22.000,301,11134145,110205,0,1761655101,13869.483250269994,43.079277299999376,53003.193128880004 2025-10-28,12:38:23.000,301,11134119,110405,0,1761655102,13869.449568719989,43.07222817000002,53003.10928344 2025-10-28,12:38:24.000,301,11134158,110365,0,1761655103,13869.395678239998,43.02993339000386,53003.00447664 2025-10-28,12:38:25.000,301,11134083,110445,0,1761655104,13869.368732999988,42.98763861000043,53002.9555668 2025-10-28,12:38:26.000,301,11134141,110565,0,1761655105,13869.375469309998,43.00173686999915,53002.93460544 2025-10-28,12:38:27.000,301,11134105,110565,0,1761655106,13869.294633589998,43.0228842600045,53002.87172136001 2025-10-28,12:38:28.000,301,11134090,110605,0,1761655107,13869.220534179993,43.0581299100013,53002.76691456 2025-10-28,12:38:29.000,301,11134078,110565,0,1761655108,13869.079071669992,43.07222817000002,53002.69704336 2025-10-28,12:38:30.000,301,11134102,110245,0,1761655109,13868.917400229991,43.135670340001525,53002.68306912001 2025-10-28,12:38:31.000,301,11134125,110525,0,1761655110,13868.72204724,43.1568177299996,53002.62018504 2025-10-28,12:38:32.000,301,11134136,110405,0,1761655111,13868.65468413999,43.185014250004315,53002.45948128 2025-10-28,12:38:33.000,301,11134148,110565,0,1761655112,13868.51995794,43.21321077000175,53002.39659720001 2025-10-28,12:38:34.000,301,11134116,110725,0,1761655113,13868.43912222,43.17091598999832,53002.354674480004 2025-10-28,12:38:35.000,301,11134104,110405,0,1761655114,13868.344813879994,43.19911251000303,53002.33371312 2025-10-28,12:38:36.000,301,11134125,110365,0,1761655115,13868.344813879994,43.192063380003674,53002.305764640005 2025-10-28,12:38:37.000,301,11134108,110205,0,1761655116,13868.378495429999,43.22730903000047,53002.21493208 2025-10-28,12:38:38.000,301,11134118,109925,0,1761655117,13868.324604949994,43.22730903000047,53002.152047999996 2025-10-28,12:38:39.000,301,11134165,110485,0,1761655118,13868.378495429999,43.24140728999919,53002.06121544001 2025-10-28,12:38:40.000,301,11134168,110765,0,1761655119,13868.35155018999,43.29075120000198,53002.01230560001 2025-10-28,12:38:41.000,301,11134157,110165,0,1761655120,13868.33134125999,43.368291630002204,53001.96339576001 2025-10-28,12:38:42.000,301,11134161,110365,0,1761655121,13868.257241849999,43.38943902000028,53001.984357119996 2025-10-28,12:38:43.000,301,11134131,110405,0,1761655122,13868.230296609989,43.47402857999987,53001.90051168 2025-10-28,12:38:44.000,301,11134156,110525,0,1761655123,13868.135988269998,43.551569010000094,53001.85858896 2025-10-28,12:38:45.000,301,11134121,110485,0,1761655124,13867.987789450002,43.6502568299984,53001.8376276 2025-10-28,12:38:46.000,301,11134155,110445,0,1761655125,13867.893481109997,43.770092040002055,53001.78173064 2025-10-28,12:38:47.000,301,11134166,110485,0,1761655126,13867.691391809996,43.87582898999972,53001.683910960004 2025-10-28,12:38:48.000,301,11134108,110285,0,1761655127,13867.529720369996,43.98156594000466,53001.62801400001 2025-10-28,12:38:49.000,301,11134091,110445,0,1761655128,13867.31415844999,44.03090985000017,53001.60705264001 2025-10-28,12:38:50.000,301,11134185,110565,0,1761655129,13867.125541769994,44.08730289000232,53001.516220080004 2025-10-28,12:38:51.000,301,11134190,110525,0,1761655130,13867.044706049994,44.14369593000447,53001.481284479996 2025-10-28,12:38:52.000,301,11134096,110365,0,1761655131,13866.957134019998,44.16484332000255,53001.453336 2025-10-28,12:38:53.000,301,11134094,110365,0,1761655132,13866.977342949998,44.16484332000255,53001.418400400005 2025-10-28,12:38:54.000,301,11134165,110645,0,1761655133,13867.024497119994,44.185990710000624,53001.348529200004 2025-10-28,12:38:55.000,301,11134153,110565,0,1761655134,13867.004288189994,44.15074506000383,53001.27167088001 2025-10-28,12:38:56.000,301,11134196,110405,0,1761655135,13867.091860219989,44.14369593000447,53001.2087868 2025-10-28,12:38:57.000,301,11134100,110405,0,1761655136,13867.206377489994,44.20008896999934,53001.22276104001 2025-10-28,12:38:58.000,301,11134146,110365,0,1761655137,13867.246795349994,44.171892450001906,53001.11795424 2025-10-28,12:38:59.000,301,11134137,110485,0,1761655138,13867.36131262,44.26353114000085,53001.17385120001 2025-10-28,12:39:00.000,301,11134158,110205,0,1761655139,13867.37478523999,44.30582592000428,53001.22974816 2025-10-28,12:39:01.000,301,11134171,110405,0,1761655140,13867.39499416999,44.33402244000172,53001.12494136001 2025-10-28,12:39:02.000,301,11134115,110285,0,1761655141,13867.38152155,44.38336635000451,53001.12494136001 2025-10-28,12:39:03.000,301,11134188,110565,0,1761655142,13867.33436737999,44.411562870001944,53001.10398000001 2025-10-28,12:39:04.000,301,11134110,110445,0,1761655143,13867.21985011,44.42566113000066,53001.06205728 2025-10-28,12:39:05.000,301,11134116,110405,0,1761655144,13867.145750699994,44.44680851999874,53001.013147440004 2025-10-28,12:39:06.000,301,11134141,110445,0,1761655145,13867.064914979994,44.4538576499981,53001.02712168001 2025-10-28,12:39:07.000,301,11134074,110365,0,1761655146,13866.950397709988,44.51025069000025,53000.99218608 2025-10-28,12:39:08.000,301,11134098,110445,0,1761655147,13866.909979849988,44.587791120000475,53000.95725048001 2025-10-28,12:39:09.000,301,11134180,110485,0,1761655148,13866.802198889993,44.623036770004546,53000.90834064001 2025-10-28,12:39:10.000,301,11134142,110285,0,1761655149,13866.734835789997,44.580741990001115,53000.88039216 2025-10-28,12:39:11.000,301,11134139,110645,0,1761655150,13866.640527449992,44.61598763999791,53000.88039216 2025-10-28,12:39:12.000,301,11134110,110245,0,1761655151,13866.579900659992,44.637135030003265,53000.8244952 2025-10-28,12:39:13.000,301,11134112,110685,0,1761655152,13866.620318519992,44.630085900003905,53000.73366264 2025-10-28,12:39:14.000,301,11134162,110605,0,1761655153,13866.654000069997,44.637135030003265,53000.754624 2025-10-28,12:39:15.000,301,11134095,110245,0,1761655154,13866.660736379992,44.67942980999942,53000.65680432 2025-10-28,12:39:16.000,301,11134105,110605,0,1761655155,13866.714626859997,44.72172459000285,53000.64981720001 2025-10-28,12:39:17.000,301,11134127,110325,0,1761655156,13866.728099480002,44.74287198000093,53000.65680432 2025-10-28,12:39:18.000,301,11134173,110485,0,1761655157,13866.775253649997,44.813363280001795,53000.60789448 2025-10-28,12:39:19.000,301,11134153,110365,0,1761655158,13866.768517340002,44.756970239999646,53000.579946000005 2025-10-28,12:39:20.000,301,11134148,110325,0,1761655159,13866.748308410002,44.771068499998364,53000.510074800004 2025-10-28,12:39:21.000,301,11134071,110485,0,1761655160,13866.788726270002,44.869756320003944,53000.53802328 2025-10-28,12:39:22.000,301,11134104,110445,0,1761655161,13866.849353060003,44.8768054500033,53000.531036160006 2025-10-28,12:39:23.000,301,11134134,110605,0,1761655162,13866.829144130003,44.88385458000266,53000.510074800004 2025-10-28,12:39:24.000,301,11134073,110525,0,1761655163,13866.842616749993,44.88385458000266,53000.51706192 2025-10-28,12:39:25.000,301,11134120,110605,0,1761655164,13866.761781029993,44.96844414000225,53000.45417784001 2025-10-28,12:39:26.000,301,11134105,110405,0,1761655165,13866.707890550002,45.003689789999044,53000.48911344 2025-10-28,12:39:27.000,301,11134138,110485,0,1761655166,13866.687681620002,45.038935440003115,53000.47513920001 2025-10-28,12:39:28.000,301,11134088,110445,0,1761655167,13866.539482799992,45.10942674000398,53000.42622936 2025-10-28,12:39:29.000,301,11134093,110485,0,1761655168,13866.472119699996,45.08123021999927,53000.37731952 2025-10-28,12:39:30.000,301,11134139,110485,0,1761655169,13866.391283979996,45.10237761000462,53000.27251272 2025-10-28,12:39:31.000,301,11134138,110565,0,1761655170,13866.33739349999,45.10237761000462,53000.30744832001 2025-10-28,12:39:32.000,301,11134138,110405,0,1761655171,13866.32392088,45.06008283000119,53000.3004612 2025-10-28,12:39:33.000,301,11134164,110525,0,1761655172,13866.28350302,45.08123021999927,53000.31443544001 2025-10-28,12:39:34.000,301,11134114,110445,0,1761655173,13866.22287623,45.06008283000119,53000.26552560001 2025-10-28,12:39:35.000,301,11134175,110285,0,1761655174,13866.23634884999,45.06008283000119,53000.195654400006 2025-10-28,12:39:36.000,301,11134097,110445,0,1761655175,13866.2026673,45.01778804999776,53000.125783200005 2025-10-28,12:39:37.000,301,11134168,110645,0,1761655176,13866.13530419999,45.08123021999927,53000.13975744001 2025-10-28,12:39:38.000,301,11134152,110565,0,1761655177,13866.03425954999,45.09532847999799,53000.055912 2025-10-28,12:39:39.000,301,11134145,110525,0,1761655178,13865.939951209999,45.13057413000206,53000.11879608001 2025-10-28,12:39:40.000,301,11134142,110205,0,1761655179,13865.737861909998,45.18696717000421,52999.9860408 2025-10-28,12:39:41.000,301,11134123,110365,0,1761655180,13865.549245230002,45.278605860003154,52999.97905368001 2025-10-28,12:39:42.000,301,11134084,110685,0,1761655181,13865.239374969991,45.32090063999931,52999.909182480005 2025-10-28,12:39:43.000,301,11134118,110405,0,1761655182,13865.030549359995,45.3702445500021,52999.8462984 2025-10-28,12:39:44.000,301,11134139,110405,0,1761655183,13864.88235054,45.42663759000425,52999.80437568001 2025-10-28,12:39:45.000,301,11134111,110365,0,1761655184,13864.666788619994,45.48303062999912,52999.73450448001 2025-10-28,12:39:46.000,301,11134146,110565,0,1761655185,13864.572480279989,45.43368672000361,52999.73450448001 2025-10-28,12:39:47.000,301,11134173,110525,0,1761655186,13864.464699319993,45.48303062999912,52999.63668480001 2025-10-28,12:39:48.000,301,11134104,110565,0,1761655187,13864.336709429997,45.51122715000383,52999.56681360001 2025-10-28,12:39:49.000,301,11134151,110445,0,1761655188,13864.269346330002,45.504178020004474,52999.503929520004 2025-10-28,12:39:50.000,301,11134144,110445,0,1761655189,13864.235664779997,45.49007975999848,52999.41309696 2025-10-28,12:39:51.000,301,11134120,110565,0,1761655190,13864.249137400002,45.48303062999912,52999.39912272001 2025-10-28,12:39:52.000,301,11134147,110405,0,1761655191,13864.262610019992,45.37729368000146,52999.336238640004 2025-10-28,12:39:53.000,301,11134123,110365,0,1761655192,13864.309764190002,45.35614629000338,52999.25938032001 2025-10-28,12:39:54.000,301,11134106,110405,0,1761655193,13864.437754079998,45.29975325000123,52999.3222644 2025-10-28,12:39:55.000,301,11134149,110165,0,1761655194,13864.538798729998,45.30680238000059,52999.287328800005 2025-10-28,12:39:56.000,301,11134150,110525,0,1761655195,13864.592689209989,45.23631107999972,52999.23143184001 2025-10-28,12:39:57.000,301,11134127,110405,0,1761655196,13864.73415171999,45.14467239000078,52999.18252200001 2025-10-28,12:39:58.000,301,11134175,110405,0,1761655197,13864.828460059995,45.07418108999991,52999.20348336 2025-10-28,12:39:59.000,301,11134169,110525,0,1761655198,13865.02381305,45.003689789999044,52999.21047048001 2025-10-28,12:40:00.000,301,11134111,110365,0,1761655199,13865.172011869996,44.96844414000225,52999.238418960005 2025-10-28,12:40:01.000,301,11134120,110525,0,1761655200,13865.340419619992,44.95434588000353,52999.19649624 2025-10-28,12:40:02.000,301,11134089,110325,0,1761655201,13865.481882129992,44.989591530000325,52999.2523932 2025-10-28,12:40:03.000,301,11134154,110445,0,1761655202,13865.562717849993,44.96139501000289,52999.238418960005 2025-10-28,12:40:04.000,301,11134103,110645,0,1761655203,13865.697444049998,44.982542400000966,52999.25938032001 2025-10-28,12:40:05.000,301,11134102,110525,0,1761655204,13865.791752389989,44.97549327000161,52999.23143184001 2025-10-28,12:40:06.000,301,11134099,110405,0,1761655205,13865.832170249989,44.989591530000325,52999.25938032001 2025-10-28,12:40:07.000,301,11134098,110645,0,1761655206,13865.906269659994,44.996640659999684,52999.238418960005 2025-10-28,12:40:08.000,301,11134101,110365,0,1761655207,13865.939951209999,44.989591530000325,52999.2523932 2025-10-28,12:40:09.000,301,11134107,110445,0,1761655208,13866.01405061999,45.031886310003756,52999.27335456 2025-10-28,12:40:10.000,301,11134100,110565,0,1761655209,13866.128567889995,45.0248371800044,52999.2523932 2025-10-28,12:40:11.000,301,11134145,110445,0,1761655210,13866.19593098999,45.09532847999799,52999.30130304001 2025-10-28,12:40:12.000,301,11134170,110565,0,1761655211,13866.30371195,45.11647587000334,52999.336238640004 2025-10-28,12:40:13.000,301,11134194,110565,0,1761655212,13866.465383390001,45.14467239000078,52999.34322576 2025-10-28,12:40:14.000,301,11134153,110445,0,1761655213,13866.579900659992,45.17991804000485,52999.37117424 2025-10-28,12:40:15.000,301,11134140,110525,0,1761655214,13866.680945309992,45.25040933999844,52999.406109840005 2025-10-28,12:40:16.000,301,11134140,110685,0,1761655215,13866.842616749993,45.271556730003795,52999.4620068 2025-10-28,12:40:17.000,301,11134096,110405,0,1761655216,13867.004288189994,45.29975325000123,52999.47598104001 2025-10-28,12:40:18.000,301,11134194,110285,0,1761655217,13867.145750699994,45.30680238000059,52999.51091664 2025-10-28,12:40:19.000,301,11134125,110485,0,1761655218,13867.35457630999,45.35614629000338,52999.622710560005 2025-10-28,12:40:20.000,301,11134117,110325,0,1761655219,13867.53645667999,45.36319542000274,52999.671620400004 2025-10-28,12:40:21.000,301,11134112,110565,0,1761655220,13867.718337049992,45.36319542000274,52999.65065904 2025-10-28,12:40:22.000,301,11134086,110565,0,1761655221,13867.873272179997,45.38434281000082,52999.741491600005 2025-10-28,12:40:23.000,301,11134152,110405,0,1761655222,13868.021470999993,45.440735850002966,52999.860272640006 2025-10-28,12:40:24.000,301,11134133,110725,0,1761655223,13868.203351369993,45.49007975999848,52999.93014384001 2025-10-28,12:40:25.000,301,11134149,110285,0,1761655224,13868.41891329,45.51827628000319,52999.97905368001 2025-10-28,12:40:26.000,301,11134108,110445,0,1761655225,13868.567112109995,45.60286584000278,53000.02097640001 2025-10-28,12:40:27.000,301,11134192,110365,0,1761655226,13868.789410339996,45.666308010004286,53000.14674456001 2025-10-28,12:40:28.000,301,11134192,110405,0,1761655227,13868.951081779996,45.74384844000451,53000.21661576001 2025-10-28,12:40:29.000,301,11134168,110365,0,1761655228,13869.126225840002,45.849585390002176,53000.31443544001 2025-10-28,12:40:30.000,301,11134129,110565,0,1761655229,13869.281160969993,45.905978430004325,53000.42622936 2025-10-28,12:40:31.000,301,11134192,110445,0,1761655230,13869.388941929989,46.01171538000199,53000.510074800004 2025-10-28,12:40:32.000,301,11134118,110405,0,1761655231,13869.449568719989,46.13859971999773,53000.55199752001 2025-10-28,12:40:33.000,301,11134193,110205,0,1761655232,13869.543877059994,46.265484060000745,53000.62186872001 2025-10-28,12:40:34.000,301,11134177,110725,0,1761655233,13869.57082229999,46.41351579000184,53000.76161112 2025-10-28,12:40:35.000,301,11134145,110245,0,1761655234,13869.61797647,46.52630186999886,53000.8244952 2025-10-28,12:40:36.000,301,11134124,110405,0,1761655235,13869.59103122999,46.68843185999867,53000.88737928001 2025-10-28,12:40:37.000,301,11134095,110525,0,1761655236,13869.59103122999,46.83646358999977,53000.97122472 2025-10-28,12:40:38.000,301,11134113,110445,0,1761655237,13869.604503849994,46.956298800003424,53001.04808304 2025-10-28,12:40:39.000,301,11134110,110405,0,1761655238,13869.537140749999,47.11137966000388,53001.15987696 2025-10-28,12:40:40.000,301,11134186,110325,0,1761655239,13869.543877059994,47.20301835000282,53001.21577392 2025-10-28,12:40:41.000,301,11134152,110205,0,1761655240,13869.503459199994,47.28760791000241,53001.27167088001 2025-10-28,12:40:42.000,301,11134121,110725,0,1761655241,13869.476513959999,47.42859051000414,53001.26468376 2025-10-28,12:40:43.000,301,11134148,110525,0,1761655242,13869.456305029998,47.492032679998374,53001.3834648 2025-10-28,12:40:44.000,301,11134161,110565,0,1761655243,13869.456305029998,47.62596615000075,53001.41141328001 2025-10-28,12:40:45.000,301,11134104,110365,0,1761655244,13869.429359789989,47.68940832000226,53001.46032312001 2025-10-28,12:40:46.000,301,11134162,110565,0,1761655245,13869.368732999988,47.79514526999992,53001.49525872 2025-10-28,12:40:47.000,301,11134133,110565,0,1761655246,13869.361996689993,47.83039092000399,53001.516220080004 2025-10-28,12:40:48.000,301,11134179,110365,0,1761655247,13869.328315139988,47.92202961000294,53001.61403976 2025-10-28,12:40:49.000,301,11134174,110565,0,1761655248,13869.341787759993,47.96432438999909,53001.64198824 2025-10-28,12:40:50.000,301,11134101,110605,0,1761655249,13869.308106209988,48.10530699000083,53001.67692384001 2025-10-28,12:40:51.000,301,11134165,110365,0,1761655250,13869.240743109993,48.21809306999785,53001.64198824 2025-10-28,12:40:52.000,301,11134159,110565,0,1761655251,13869.213797869998,48.33087915000215,53001.683910960004 2025-10-28,12:40:53.000,301,11134148,110485,0,1761655252,13869.193588939997,48.38022305999766,53001.73980792 2025-10-28,12:40:54.000,301,11134169,110645,0,1761655253,13869.132962149997,48.50710740000068,53001.74679504001 2025-10-28,12:40:55.000,301,11134118,110405,0,1761655254,13869.085807980002,48.59169696000026,53001.82365336001 2025-10-28,12:40:56.000,301,11134108,110365,0,1761655255,13869.011708569997,48.66218826000113,53001.78173064 2025-10-28,12:40:57.000,301,11134136,110205,0,1761655256,13868.984763330001,48.71858130000328,53001.851601840004 2025-10-28,12:40:58.000,301,11134190,110365,0,1761655257,13868.971290709997,48.732679560002,53001.86557608001 2025-10-28,12:40:59.000,301,11134099,110565,0,1761655258,13868.883718680001,48.760876079999434,53001.802692000005 2025-10-28,12:41:00.000,301,11134136,110565,0,1761655259,13868.897191299991,48.78907260000415,53001.85858896 2025-10-28,12:41:01.000,301,11134101,110605,0,1761655260,13868.924136540001,48.78907260000415,53001.9074988 2025-10-28,12:41:02.000,301,11134126,110205,0,1761655261,13868.957818089992,48.82431825000094,53001.86557608001 2025-10-28,12:41:03.000,301,11134177,110485,0,1761655262,13869.004972260002,48.796121730003506,53001.93544728 2025-10-28,12:41:04.000,301,11134126,110645,0,1761655263,13869.065599050002,48.77497433999815,53001.97737 2025-10-28,12:41:05.000,301,11134088,110525,0,1761655264,13869.207061560002,48.746777820000716,53001.95640864 2025-10-28,12:41:06.000,301,11134091,110405,0,1761655265,13869.361996689993,48.71858130000328,53002.019292720004 2025-10-28,12:41:07.000,301,11134107,110365,0,1761655266,13869.469777649989,48.68333564999921,53001.97737 2025-10-28,12:41:08.000,301,11134098,110405,0,1761655267,13869.665130639994,48.68333564999921,53002.06820256 2025-10-28,12:41:09.000,301,11134082,110685,0,1761655268,13869.86048363,48.67628651999985,53002.040254080006 2025-10-28,12:41:10.000,301,11134230,110365,0,1761655269,13870.042364,48.65513913000177,53002.10313816 2025-10-28,12:41:11.000,301,11134135,110405,0,1761655270,13870.217508059992,48.71153217000392,53002.138073760005 2025-10-28,12:41:12.000,301,11134190,110365,0,1761655271,13870.392652119997,48.70448304000456,53002.16602224 2025-10-28,12:41:13.000,301,11134106,110405,0,1761655272,13870.547587249988,48.753826950000075,53002.319738879996 2025-10-28,12:41:14.000,301,11134143,110525,0,1761655273,13870.695786069999,48.760876079999434,53002.319738879996 2025-10-28,12:41:15.000,301,11134179,110285,0,1761655274,13870.803567029994,48.8313673800003,53002.41057144 2025-10-28,12:41:16.000,301,11134151,110325,0,1761655275,13870.87766644,48.810219990002224,53002.41057144 2025-10-28,12:41:17.000,301,11134185,110485,0,1761655276,13871.005656329995,48.81726912000158,53002.501404 2025-10-28,12:41:18.000,301,11134157,110765,0,1761655277,13871.03933788,48.803170860002865,53002.6062108 2025-10-28,12:41:19.000,301,11134199,110485,0,1761655278,13871.17406407999,48.810219990002224,53002.62018504 2025-10-28,12:41:20.000,301,11134129,110525,0,1761655279,13871.26163611,48.760876079999434,53002.75294032001 2025-10-28,12:41:21.000,301,11134092,110525,0,1761655280,13871.490670649997,48.68333564999921,53002.8158244 2025-10-28,12:41:22.000,301,11134137,110525,0,1761655281,13871.645605780002,48.64809000000241,53002.927618320005 2025-10-28,12:41:23.000,301,11134118,110405,0,1761655282,13871.915058179999,48.584647830000904,53002.96954104001 2025-10-28,12:41:24.000,301,11134151,110365,0,1761655283,13872.15756534,48.55645131000347,53003.07434784 2025-10-28,12:41:25.000,301,11134099,110405,0,1761655284,13872.427017739996,48.535303919998114,53003.144219040005 2025-10-28,12:41:26.000,301,11134116,110685,0,1761655285,13872.656052279992,48.50005827000132,53003.27697432 2025-10-28,12:41:27.000,301,11134109,110565,0,1761655286,13872.932240989998,48.46481262000452,53003.36780688 2025-10-28,12:41:28.000,301,11134172,110285,0,1761655287,13873.201693389994,48.49300914000196,53003.45165232001 2025-10-28,12:41:29.000,301,11134166,110365,0,1761655288,13873.423991619995,48.528254789998755,53003.61934320001 2025-10-28,12:41:30.000,301,11134161,110885,0,1761655289,13873.63281722999,48.570549570002186,53003.73812424001 2025-10-28,12:41:31.000,301,11134116,110485,0,1761655290,13873.834906529992,48.59874608999962,53003.87087952 2025-10-28,12:41:32.000,301,11134107,110525,0,1761655291,13874.023523210002,48.65513913000177,53003.9686992 2025-10-28,12:41:33.000,301,11134168,110565,0,1761655292,13874.144776789988,48.69038477999857,53004.02459616001 2025-10-28,12:41:34.000,301,11134128,110325,0,1761655293,13874.218876199993,48.746777820000716,53004.15735144 2025-10-28,12:41:35.000,301,11134182,110405,0,1761655294,13874.394020259999,48.803170860002865,53004.29010672001 2025-10-28,12:41:36.000,301,11134113,110445,0,1761655295,13874.461383359994,48.90890781000053,53004.415874880004 2025-10-28,12:41:37.000,301,11134164,110525,0,1761655296,13874.52874645999,48.979399110001395,53004.49972032 2025-10-28,12:41:38.000,301,11134100,110645,0,1761655297,13874.562428009995,49.07103780000034,53004.59055288 2025-10-28,12:41:39.000,301,11134141,110885,0,1761655298,13874.59610956,49.169725619998644,53004.75824376 2025-10-28,12:41:40.000,301,11134160,110525,0,1761655299,13874.683681589995,49.24726604999887,53004.86305056001 2025-10-28,12:41:41.000,301,11134160,110445,0,1761655300,13874.69715421,49.31775734999974,53004.96087024001 2025-10-28,12:41:42.000,301,11134194,110285,0,1761655301,13874.71062682999,49.444641690002754,53005.04471568 2025-10-28,12:41:43.000,301,11134123,110525,0,1761655302,13874.724099449995,49.48693646999891,53005.14253536 2025-10-28,12:41:44.000,301,11134146,110325,0,1761655303,13874.703890519995,49.571526029998495,53005.1914452 2025-10-28,12:41:45.000,301,11134127,110365,0,1761655304,13874.65673635,49.627919070000644,53005.31022624 2025-10-28,12:41:46.000,301,11134165,110285,0,1761655305,13874.683681589995,49.70545950000087,53005.38009744 2025-10-28,12:41:47.000,301,11134115,110245,0,1761655306,13874.67020896999,49.7477542800043,53005.47093 2025-10-28,12:41:48.000,301,11134171,110405,0,1761655307,13874.61631849,49.839392970003246,53005.53381408001 2025-10-28,12:41:49.000,301,11134099,110485,0,1761655308,13874.58937324999,49.86758949000068,53005.68753072 2025-10-28,12:41:50.000,301,11134178,110565,0,1761655309,13874.57590063,49.91693340000347,53005.659582240005 2025-10-28,12:41:51.000,301,11134094,110445,0,1761655310,13874.59610956,49.95922817999963,53005.73644056 2025-10-28,12:41:52.000,301,11134179,110165,0,1761655311,13874.59610956,49.980375569997705,53005.82028600001 2025-10-28,12:41:53.000,301,11134159,110445,0,1761655312,13874.59610956,50.00152296000306,53005.8552216 2025-10-28,12:41:54.000,301,11134141,110485,0,1761655313,13874.60958217999,50.029719480000495,53005.897144320006 2025-10-28,12:41:55.000,301,11134117,110365,0,1761655314,13874.65673635,50.11430904000008,53005.897144320006 2025-10-28,12:41:56.000,301,11134121,110565,0,1761655315,13874.683681589995,50.079063390003284,53005.93906704001 2025-10-28,12:41:57.000,301,11134138,110405,0,1761655316,13874.73757207,50.086112520002644,53006.02291248 2025-10-28,12:41:58.000,301,11134199,110365,0,1761655317,13874.744308379995,50.10725991000072,53006.05086096 2025-10-28,12:41:59.000,301,11134123,110325,0,1761655318,13874.75104468999,50.13545642999816,53006.162654880005 2025-10-28,12:42:00.000,301,11134162,110405,0,1761655319,13874.77125361999,50.16365295000287,53006.15566776001 2025-10-28,12:42:01.000,301,11134175,110565,0,1761655320,13874.683681589995,50.198898599999666,53006.19060336 2025-10-28,12:42:02.000,301,11134119,110525,0,1761655321,13874.60958217999,50.29053728999861,53006.18361624001 2025-10-28,12:42:03.000,301,11134161,110525,0,1761655322,13874.51527384,50.304635550004605,53006.21855184 2025-10-28,12:42:04.000,301,11134201,110485,0,1761655323,13874.414229189999,50.375126849998196,53006.18361624001 2025-10-28,12:42:05.000,301,11134136,110365,0,1761655324,13874.266030369989,50.41037250000227,53006.21855184 2025-10-28,12:42:06.000,301,11134093,110405,0,1761655325,13874.138040479993,50.50201119000121,53006.232526080006 2025-10-28,12:42:07.000,301,11134164,110085,0,1761655326,13874.070677379998,50.551355100004,53006.29541016 2025-10-28,12:42:08.000,301,11134140,110685,0,1761655327,13873.902269630002,50.5866007500008,53006.27444880001 2025-10-28,12:42:09.000,301,11134135,110565,0,1761655328,13873.774279739991,50.600699009999516,53006.25348744001 2025-10-28,12:42:10.000,301,11134197,110365,0,1761655329,13873.63281722999,50.713485090003815,53006.21855184 2025-10-28,12:42:11.000,301,11134163,110525,0,1761655330,13873.57892675,50.671190310000384,53006.18361624001 2025-10-28,12:42:12.000,301,11134188,110365,0,1761655331,13873.47114578999,50.69938682999782,53006.20457760001 2025-10-28,12:42:13.000,301,11134182,110725,0,1761655332,13873.444200549995,50.69233769999846,53006.15566776001 2025-10-28,12:42:14.000,301,11134124,110565,0,1761655333,13873.43746424,50.720534220003174,53006.12771928 2025-10-28,12:42:15.000,301,11134163,110725,0,1761655334,13873.43746424,50.63594466000359,53006.113745040006 2025-10-28,12:42:16.000,301,11134162,110485,0,1761655335,13873.525036269995,50.62184640000487,53006.092783680004 2025-10-28,12:42:17.000,301,11134191,110445,0,1761655336,13873.53850889,50.600699009999516,53006.12073216 2025-10-28,12:42:18.000,301,11134141,110485,0,1761655337,13873.63955354,50.5866007500008,53006.0997708 2025-10-28,12:42:19.000,301,11134143,110445,0,1761655338,13873.6799714,50.551355100004,53006.10675792001 2025-10-28,12:42:20.000,301,11134102,110965,0,1761655339,13873.727125569996,50.56545336000272,53006.08579656001 2025-10-28,12:42:21.000,301,11134138,110325,0,1761655340,13873.754070809991,50.55840423000336,53006.05086096 2025-10-28,12:42:22.000,301,11134124,110565,0,1761655341,13873.834906529992,50.54430597000464,53006.10675792001 2025-10-28,12:42:23.000,301,11134156,110165,0,1761655342,13873.848379149997,50.55840423000336,53006.13470640001 2025-10-28,12:42:24.000,301,11134129,110405,0,1761655343,13873.875324389992,50.5866007500008,53006.162654880005 2025-10-28,12:42:25.000,301,11134123,110325,0,1761655344,13873.942687490002,50.600699009999516,53006.162654880005 2025-10-28,12:42:26.000,301,11134163,110725,0,1761655345,13873.902269630002,50.600699009999516,53006.19759048 2025-10-28,12:42:27.000,301,11134158,110485,0,1761655346,13873.909005939997,50.650042920002306,53006.21855184 2025-10-28,12:42:28.000,301,11134179,110525,0,1761655347,13873.935951179992,50.62889553000423,53006.22553896001 2025-10-28,12:42:29.000,301,11134194,110445,0,1761655348,13873.929214869997,50.614797269998235,53006.18361624001 2025-10-28,12:42:30.000,301,11134109,110565,0,1761655349,13873.989841659997,50.600699009999516,53006.28842304 2025-10-28,12:42:31.000,301,11134134,110605,0,1761655350,13874.063941070002,50.55840423000336,53006.3093844 2025-10-28,12:42:32.000,301,11134133,110525,0,1761655351,13874.111095239998,50.53020770999865,53006.330345760005 2025-10-28,12:42:33.000,301,11134098,110405,0,1761655352,13874.158249409993,50.473814670003776,53006.35130712001 2025-10-28,12:42:34.000,301,11134137,110565,0,1761655353,13874.191930959998,50.438569019999704,53006.428165440004 2025-10-28,12:42:35.000,301,11134120,110525,0,1761655354,13874.252557749998,50.41037250000227,53006.449126800006 2025-10-28,12:42:36.000,301,11134100,110565,0,1761655355,13874.306448229989,50.40332337000291,53006.4840624 2025-10-28,12:42:37.000,301,11134185,110485,0,1761655356,13874.394020259999,50.3398812000014,53006.498036640005 2025-10-28,12:42:38.000,301,11134124,110365,0,1761655357,13874.44791073999,50.311684680003964,53006.5539336 2025-10-28,12:42:39.000,301,11134131,110445,0,1761655358,13874.47485598,50.28348815999925,53006.616817680006 2025-10-28,12:42:40.000,301,11134150,110485,0,1761655359,13874.602845869995,50.29053728999861,53006.65175328 2025-10-28,12:42:41.000,301,11134124,110245,0,1761655360,13874.65000003999,50.304635550004605,53006.72162448 2025-10-28,12:42:42.000,301,11134124,110445,0,1761655361,13874.703890519995,50.33283207000204,53006.74258584 2025-10-28,12:42:43.000,301,11134135,110365,0,1761655362,13874.77125361999,50.31873381000332,53006.79149568 2025-10-28,12:42:44.000,301,11134179,110605,0,1761655363,13874.845353029996,50.32578294000268,53006.88931536 2025-10-28,12:42:45.000,301,11134121,110525,0,1761655364,13874.85882565,50.36807771999884,53006.94521232001 2025-10-28,12:42:46.000,301,11134148,110365,0,1761655365,13874.85882565,50.40332337000291,53006.98014792 2025-10-28,12:42:47.000,301,11134116,110245,0,1761655366,13874.926188749996,50.45971640999778,53007.03604488 2025-10-28,12:42:48.000,301,11134000,110325,0,1761655367,13874.959870300001,50.473814670003776,53007.11290320001 2025-10-28,12:42:49.000,301,11134145,110565,0,1761655368,13874.926188749996,50.52315857999929,53007.070980480006 2025-10-28,12:42:50.000,301,11134150,110485,0,1761655369,13874.91945244,50.62184640000487,53007.20373576 2025-10-28,12:42:51.000,301,11134146,110485,0,1761655370,13874.926188749996,50.62889553000423,53007.21072288001 2025-10-28,12:42:52.000,301,11134112,110445,0,1761655371,13874.932925059991,50.75577986999997,53007.27360696 2025-10-28,12:42:53.000,301,11134120,110485,0,1761655372,13874.912716129991,50.7980746500034,53007.35046528 2025-10-28,12:42:54.000,301,11134143,110885,0,1761655373,13874.892507199991,50.86856595000427,53007.37142664 2025-10-28,12:42:55.000,301,11134118,110605,0,1761655374,13874.932925059991,50.92495898999914,53007.39937512001 2025-10-28,12:42:56.000,301,11134117,110485,0,1761655375,13874.87903458,51.0447942000028,53007.47623344001 2025-10-28,12:42:57.000,301,11134165,110325,0,1761655376,13874.83861672,51.115285500003665,53007.4622592 2025-10-28,12:42:58.000,301,11134170,110365,0,1761655377,13874.81167147999,51.1787276699979,53007.47623344001 2025-10-28,12:42:59.000,301,11134135,110485,0,1761655378,13874.784726239996,51.242169839999406,53007.52514328001 2025-10-28,12:43:00.000,301,11134173,110285,0,1761655379,13874.744308379995,51.33380852999835,53007.52514328001 2025-10-28,12:43:01.000,301,11134137,110485,0,1761655380,13874.73083575999,51.38315244000114,53007.56007888 2025-10-28,12:43:02.000,301,11134189,110605,0,1761655381,13874.73757207,51.43249635000393,53007.58104024 2025-10-28,12:43:03.000,301,11134165,110285,0,1761655382,13874.724099449995,51.474791130000085,53007.574053120006 2025-10-28,12:43:04.000,301,11134144,110565,0,1761655383,13874.67694528,51.4888893899988,53007.6369372 2025-10-28,12:43:05.000,301,11134116,110565,0,1761655384,13874.663472659995,51.43954548000329,53007.66488568001 2025-10-28,12:43:06.000,301,11134135,110405,0,1761655385,13874.69715421,51.51003678000416,53007.671872800005 2025-10-28,12:43:07.000,301,11134128,110405,0,1761655386,13874.65673635,51.46069287000137,53007.66488568001 2025-10-28,12:43:08.000,301,11134127,110485,0,1761655387,13874.744308379995,51.481840259999444,53007.69982128 2025-10-28,12:43:09.000,301,11134193,110285,0,1761655388,13874.73083575999,51.45364374000201,53007.75571824 2025-10-28,12:43:10.000,301,11134118,110445,0,1761655389,13874.73083575999,51.45364374000201,53007.769692480004 2025-10-28,12:43:11.000,301,11134187,110285,0,1761655390,13874.67020896999,51.44659461000265,53007.79764096 2025-10-28,12:43:12.000,301,11134171,110565,0,1761655391,13874.65673635,51.40429982999922,53007.8465508 2025-10-28,12:43:13.000,301,11134107,110445,0,1761655392,13874.59610956,51.3902015700005,53007.82558944 2025-10-28,12:43:14.000,301,11134188,110285,0,1761655393,13874.57590063,51.3902015700005,53007.83257656001 2025-10-28,12:43:15.000,301,11134139,110565,0,1761655394,13874.481592289994,51.39725069999986,53007.85353792 2025-10-28,12:43:16.000,301,11134112,110445,0,1761655395,13874.47485598,51.40429982999922,53007.90244776001 2025-10-28,12:43:17.000,301,11134212,110445,0,1761655396,13874.420965499994,51.39725069999986,53007.888473520004 2025-10-28,12:43:18.000,301,11134173,110365,0,1761655397,13874.360338709994,51.354955920003704,53007.86751216 2025-10-28,12:43:19.000,301,11134096,110445,0,1761655398,13874.299711919994,51.347906790004345,53007.88148640001 2025-10-28,12:43:20.000,301,11134115,110565,0,1761655399,13874.252557749998,51.34085765999771,53007.87449928 2025-10-28,12:43:21.000,301,11134156,110365,0,1761655400,13874.212139889998,51.298562880001555,53007.87449928 2025-10-28,12:43:22.000,301,11134101,110525,0,1761655401,13874.191930959998,51.27036636000412,53007.8465508 2025-10-28,12:43:23.000,301,11134160,110125,0,1761655402,13874.158249409993,51.22807158000069,53007.888473520004 2025-10-28,12:43:24.000,301,11134153,110565,0,1761655403,13874.131304169998,51.22102245000133,53007.83257656001 2025-10-28,12:43:25.000,301,11134192,110565,0,1761655404,13874.104358930002,51.1787276699979,53007.83257656001 2025-10-28,12:43:26.000,301,11134133,110525,0,1761655405,13874.090886309998,51.115285500003665,53007.85353792 2025-10-28,12:43:27.000,301,11134176,110525,0,1761655406,13874.124567860003,51.058892460001516,53007.888473520004 2025-10-28,12:43:28.000,301,11134196,110405,0,1761655407,13874.151513099998,51.03069594000408,53007.81161520001 2025-10-28,12:43:29.000,301,11134123,110605,0,1761655408,13874.212139889998,50.95315551000385,53007.839563680005 2025-10-28,12:43:30.000,301,11134173,110365,0,1761655409,13874.225612509988,50.92495898999914,53007.839563680005 2025-10-28,12:43:31.000,301,11134114,110445,0,1761655410,13874.299711919994,50.86856595000427,53007.86751216 2025-10-28,12:43:32.000,301,11134131,110485,0,1761655411,13874.313184539998,50.833320300000196,53007.839563680005 2025-10-28,12:43:33.000,301,11134062,110565,0,1761655412,13874.346866089989,50.79102552000404,53007.81161520001 2025-10-28,12:43:34.000,301,11134179,110485,0,1761655413,13874.326657159989,50.713485090003815,53007.839563680005 2025-10-28,12:43:35.000,301,11134172,110565,0,1761655414,13874.40749287999,50.650042920002306,53007.839563680005 2025-10-28,12:43:36.000,301,11134188,110325,0,1761655415,13874.394020259999,50.57955162000144,53007.839563680005 2025-10-28,12:43:37.000,301,11134149,110525,0,1761655416,13874.40749287999,50.56545336000272,53007.83257656001 2025-10-28,12:43:38.000,301,11134153,110925,0,1761655417,13874.367075019989,50.53020770999865,53007.87449928 2025-10-28,12:43:39.000,301,11134178,110245,0,1761655418,13874.367075019989,50.431519890000345,53007.81161520001 2025-10-28,12:43:40.000,301,11134090,110725,0,1761655419,13874.360338709994,50.424470760000986,53007.85353792 2025-10-28,12:43:41.000,301,11134184,110205,0,1761655420,13874.380547639994,50.33283207000204,53007.88148640001 2025-10-28,12:43:42.000,301,11134119,110445,0,1761655421,13874.313184539998,50.262340770001174,53007.86052504001 2025-10-28,12:43:43.000,301,11134174,110485,0,1761655422,13874.326657159989,50.17775121000159,53007.916422 2025-10-28,12:43:44.000,301,11134169,110525,0,1761655423,13874.299711919994,50.10725991000072,53007.86052504001 2025-10-28,12:43:45.000,301,11134183,110285,0,1761655424,13874.380547639994,50.022670350001135,53007.92340912 2025-10-28,12:43:46.000,301,11134161,110485,0,1761655425,13874.387283949989,49.91693340000347,53007.93039624001 2025-10-28,12:43:47.000,301,11134190,110365,0,1761655426,13874.346866089989,49.89578600999812,53007.8465508 2025-10-28,12:43:48.000,301,11134174,110405,0,1761655427,13874.400756569994,49.790049060000456,53007.916422 2025-10-28,12:43:49.000,301,11134128,110605,0,1761655428,13874.414229189999,49.7477542800043,53007.89546064 2025-10-28,12:43:50.000,301,11134132,110405,0,1761655429,13874.44791073999,49.69841037000151,53007.85353792 2025-10-28,12:43:51.000,301,11134162,110605,0,1761655430,13874.48832859999,49.620869940001285,53007.89546064 2025-10-28,12:43:52.000,301,11134101,110445,0,1761655431,13874.501801219994,49.5362803800017,53007.93039624001 2025-10-28,12:43:53.000,301,11134108,110365,0,1761655432,13874.602845869995,49.45873995000147,53007.89546064 2025-10-28,12:43:54.000,301,11134179,110245,0,1761655433,13874.62979110999,49.36710126000253,53007.916422 2025-10-28,12:43:55.000,301,11134179,110485,0,1761655434,13874.623054799995,49.34595387000445,53007.96533184 2025-10-28,12:43:56.000,301,11134118,110525,0,1761655435,13874.61631849,49.268413440004224,53007.937383360004 2025-10-28,12:43:57.000,301,11134124,110565,0,1761655436,13874.65000003999,49.261364310004865,53007.94437048 2025-10-28,12:43:58.000,301,11134095,110445,0,1761655437,13874.69715421,49.212020400002075,53007.94437048 2025-10-28,12:43:59.000,301,11134193,110485,0,1761655438,13874.724099449995,49.219069530001434,53008.0212288 2025-10-28,12:44:00.000,301,11134142,110565,0,1761655439,13874.77798993,49.13447997000185,53007.937383360004 2025-10-28,12:44:01.000,301,11134153,110285,0,1761655440,13874.83861672,49.10628345000441,53007.958344720006 2025-10-28,12:44:02.000,301,11134136,110405,0,1761655441,13874.865561959996,49.13447997000185,53007.97930608001 2025-10-28,12:44:03.000,301,11134128,110405,0,1761655442,13874.905979819996,49.0780869299997,53007.97930608001 2025-10-28,12:44:04.000,301,11134132,110485,0,1761655443,13874.852089339991,49.162676489999285,53008.01424168 2025-10-28,12:44:05.000,301,11134108,110405,0,1761655444,13874.865561959996,49.14857823000057,53008.01424168 2025-10-28,12:44:06.000,301,11134194,110405,0,1761655445,13874.83861672,49.14152910000121,53008.0212288 2025-10-28,12:44:07.000,301,11134116,110285,0,1761655446,13874.892507199991,49.12743084000249,53008.04219016 2025-10-28,12:44:08.000,301,11134165,110365,0,1761655447,13874.905979819996,49.204971270002716,53008.02821592001 2025-10-28,12:44:09.000,301,11134201,110885,0,1761655448,13874.885770889996,49.24021691999951,53008.06315152 2025-10-28,12:44:10.000,301,11134130,110485,0,1761655449,13874.85882565,49.24021691999951,53008.105074240004 2025-10-28,12:44:11.000,301,11134153,110205,0,1761655450,13874.784726239996,49.2895608300023,53008.105074240004 2025-10-28,12:44:12.000,301,11134118,110565,0,1761655451,13874.73083575999,49.30365909000102,53008.0911 2025-10-28,12:44:13.000,301,11134172,110645,0,1761655452,13874.69715421,49.331855609998456,53008.14699696001 2025-10-28,12:44:14.000,301,11134149,110605,0,1761655453,13874.62979110999,49.35300300000381,53008.09808712001 2025-10-28,12:44:15.000,301,11134117,110525,0,1761655454,13874.60958217999,49.3248064799991,53008.14000984 2025-10-28,12:44:16.000,301,11134117,110485,0,1761655455,13874.5556917,49.3248064799991,53008.11206136 2025-10-28,12:44:17.000,301,11134108,110245,0,1761655456,13874.51527384,49.34595387000445,53008.14000984 2025-10-28,12:44:18.000,301,11134158,110445,0,1761655457,13874.461383359994,49.331855609998456,53008.11206136 2025-10-28,12:44:19.000,301,11134174,110365,0,1761655458,13874.414229189999,49.331855609998456,53008.126035600006 2025-10-28,12:44:20.000,301,11134170,110445,0,1761655459,13874.333393469999,49.30365909000102,53008.08411288 2025-10-28,12:44:21.000,301,11134127,110365,0,1761655460,13874.279502989993,49.29660996000166,53008.0911 2025-10-28,12:44:22.000,301,11134169,110405,0,1761655461,13874.245821439989,49.268413440004224,53008.056164400004 2025-10-28,12:44:23.000,301,11134197,110245,0,1761655462,13874.225612509988,49.28251170000294,53008.14000984 2025-10-28,12:44:24.000,301,11134133,110605,0,1761655463,13874.178458339993,49.29660996000166,53008.077125760006 2025-10-28,12:44:25.000,301,11134147,110525,0,1761655464,13874.164985719988,49.24021691999951,53008.08411288 2025-10-28,12:44:26.000,301,11134153,110525,0,1761655465,13874.104358930002,49.24726604999887,53008.105074240004 2025-10-28,12:44:27.000,301,11134120,110525,0,1761655466,13874.023523210002,49.25431517999823,53008.04219016 2025-10-28,12:44:28.000,301,11134108,110645,0,1761655467,13873.996577969992,49.212020400002075,53007.99328032 2025-10-28,12:44:29.000,301,11134171,110525,0,1761655468,13873.888797009997,49.190873010004,53008.007254560005 2025-10-28,12:44:30.000,301,11134197,110485,0,1761655469,13873.888797009997,49.169725619998644,53008.04917728001 2025-10-28,12:44:31.000,301,11134176,110405,0,1761655470,13873.821433910001,49.24021691999951,53008.03520304 2025-10-28,12:44:32.000,301,11134127,110365,0,1761655471,13873.70018033,49.219069530001434,53007.94437048 2025-10-28,12:44:33.000,301,11134134,110405,0,1761655472,13873.6799714,49.22611866000079,53007.958344720006 2025-10-28,12:44:34.000,301,11134130,110405,0,1761655473,13873.545245199995,49.169725619998644,53007.90244776001 2025-10-28,12:44:35.000,301,11134119,110525,0,1761655474,13873.525036269995,49.13447997000185,53007.86052504001 2025-10-28,12:44:36.000,301,11134103,110205,0,1761655475,13873.49135471999,49.10628345000441,53007.87449928 2025-10-28,12:44:37.000,301,11134108,110565,0,1761655476,13873.504827339995,49.042841280002904,53007.83257656001 2025-10-28,12:44:38.000,301,11134158,110605,0,1761655477,13873.43746424,49.028743020004185,53007.769692480004 2025-10-28,12:44:39.000,301,11134133,110365,0,1761655478,13873.464409479995,49.00759562999883,53007.839563680005 2025-10-28,12:44:40.000,301,11134218,110405,0,1761655479,13873.47114578999,48.95120259000396,53007.82558944 2025-10-28,12:44:41.000,301,11134143,110445,0,1761655480,13873.49809103,48.90890781000053,53007.790653840006 2025-10-28,12:44:42.000,301,11134149,110645,0,1761655481,13873.484618409995,48.88776042000245,53007.75571824 2025-10-28,12:44:43.000,301,11134179,110685,0,1761655482,13873.4778821,48.85251476999838,53007.720782640004 2025-10-28,12:44:44.000,301,11134172,110485,0,1761655483,13873.504827339995,48.84546563999902,53007.76270536001 2025-10-28,12:44:45.000,301,11134182,110525,0,1761655484,13873.49135471999,48.82431825000094,53007.741744000006 2025-10-28,12:44:46.000,301,11134153,110285,0,1761655485,13873.45767317,48.796121730003506,53007.69982128 2025-10-28,12:44:47.000,301,11134179,110485,0,1761655486,13873.43072792999,48.70448304000456,53007.75571824 2025-10-28,12:44:48.000,301,11134169,110325,0,1761655487,13873.423991619995,48.697433909997926,53007.69283416001 2025-10-28,12:44:49.000,301,11134073,110565,0,1761655488,13873.444200549995,48.697433909997926,53007.69283416001 2025-10-28,12:44:50.000,301,11134131,110565,0,1761655489,13873.363364829995,48.72563043000264,53007.69982128 2025-10-28,12:44:51.000,301,11134131,110525,0,1761655490,13873.31621066,48.71858130000328,53007.67885992 2025-10-28,12:44:52.000,301,11134210,110485,0,1761655491,13873.34989220999,48.70448304000456,53007.68584704 2025-10-28,12:44:53.000,301,11134131,110525,0,1761655492,13873.282529109994,48.71153217000392,53007.574053120006 2025-10-28,12:44:54.000,301,11134119,110485,0,1761655493,13873.194957079999,48.70448304000456,53007.56706600001 2025-10-28,12:44:55.000,301,11134156,110285,0,1761655494,13873.100648739994,48.697433909997926,53007.53911752 2025-10-28,12:44:56.000,301,11134134,110525,0,1761655495,13873.093912429998,48.70448304000456,53007.553091760004 2025-10-28,12:44:57.000,301,11134151,110525,0,1761655496,13873.060230879993,48.697433909997926,53007.56706600001 2025-10-28,12:44:58.000,301,11134176,110485,0,1761655497,13873.046758259989,48.697433909997926,53007.51815616 2025-10-28,12:44:59.000,301,11134142,110325,0,1761655498,13872.999604089993,48.633991740003694,53007.52514328001 2025-10-28,12:45:00.000,301,11134100,110645,0,1761655499,13873.033285639998,48.6198934799977,53007.46924632 2025-10-28,12:45:01.000,301,11134130,110565,0,1761655500,13873.060230879993,48.584647830000904,53007.44828496001 2025-10-28,12:45:02.000,301,11134189,110565,0,1761655501,13873.060230879993,48.577598700001545,53007.434310720004 2025-10-28,12:45:03.000,301,11134188,110725,0,1761655502,13873.120857669994,48.528254789998755,53007.455272080006 2025-10-28,12:45:04.000,301,11134197,110525,0,1761655503,13873.141066599994,48.51415653000004,53007.4622592 2025-10-28,12:45:05.000,301,11134112,110525,0,1761655504,13873.215166009999,48.50710740000068,53007.48322056 2025-10-28,12:45:06.000,301,11134125,110485,0,1761655505,13873.221902319994,48.46481262000452,53007.49020768 2025-10-28,12:45:07.000,301,11134177,110285,0,1761655506,13873.242111249994,48.44366522999917,53007.455272080006 2025-10-28,12:45:08.000,301,11134136,110685,0,1761655507,13873.25558387,48.42251784000109,53007.49020768 2025-10-28,12:45:09.000,301,11134143,110365,0,1761655508,13873.30947434999,48.43661609999981,53007.53911752 2025-10-28,12:45:10.000,301,11134137,110365,0,1761655509,13873.39031006999,48.44366522999917,53007.49020768 2025-10-28,12:45:11.000,301,11134085,110485,0,1761655510,13873.363364829995,48.42956697000045,53007.504181920005 2025-10-28,12:45:12.000,301,11134124,110645,0,1761655511,13873.484618409995,48.45776348999789,53007.52514328001 2025-10-28,12:45:13.000,301,11134153,110365,0,1761655512,13873.49135471999,48.47186175000388,53007.553091760004 2025-10-28,12:45:14.000,301,11134137,110685,0,1761655513,13873.55198150999,48.46481262000452,53007.59501448001 2025-10-28,12:45:15.000,301,11134204,110445,0,1761655514,13873.565454129995,48.45071435999853,53007.622962960006 2025-10-28,12:45:16.000,301,11134198,110245,0,1761655515,13873.59239936999,48.4859600100026,53007.66488568001 2025-10-28,12:45:17.000,301,11134141,110485,0,1761655516,13873.626080919996,48.49300914000196,53007.69982128 2025-10-28,12:45:18.000,301,11134193,110485,0,1761655517,13873.65976247,48.51415653000004,53007.69982128 2025-10-28,12:45:19.000,301,11134140,110285,0,1761655518,13873.740598190001,48.528254789998755,53007.7068084 2025-10-28,12:45:20.000,301,11134188,110525,0,1761655519,13873.720389260001,48.584647830000904,53007.75571824 2025-10-28,12:45:21.000,301,11134174,110245,0,1761655520,13873.733861879991,48.577598700001545,53007.7766796 2025-10-28,12:45:22.000,301,11134143,110285,0,1761655521,13873.767543429996,48.64809000000241,53007.79764096 2025-10-28,12:45:23.000,301,11134194,110525,0,1761655522,13873.787752359996,48.69038477999857,53007.839563680005 2025-10-28,12:45:24.000,301,11134128,110645,0,1761655523,13873.801224980001,48.796121730003506,53007.839563680005 2025-10-28,12:45:25.000,301,11134194,110365,0,1761655524,13873.706916639996,48.8313673800003,53007.90244776001 2025-10-28,12:45:26.000,301,11134128,110365,0,1761655525,13873.767543429996,48.90890781000053,53007.916422 2025-10-28,12:45:27.000,301,11134200,110365,0,1761655526,13873.706916639996,48.972349980002036,53007.916422 2025-10-28,12:45:28.000,301,11134184,110405,0,1761655527,13873.747334499996,49.07103780000034,53007.95135760001 2025-10-28,12:45:29.000,301,11134121,110525,0,1761655528,13873.61260829999,49.14857823000057,53007.97930608001 2025-10-28,12:45:30.000,301,11134182,110405,0,1761655529,13873.55871782,49.25431517999823,53008.0212288 2025-10-28,12:45:31.000,301,11134142,110405,0,1761655530,13873.565454129995,49.34595387000445,53008.03520304 2025-10-28,12:45:32.000,301,11134176,110685,0,1761655531,13873.41051899999,49.388248650000605,53008.04219016 2025-10-28,12:45:33.000,301,11134153,110525,0,1761655532,13873.39031006999,49.47988733999955,53008.04219016 2025-10-28,12:45:34.000,301,11134174,110845,0,1761655533,13873.22863862999,49.606771680002566,53008.08411288 2025-10-28,12:45:35.000,301,11134172,110445,0,1761655534,13873.168011839989,49.71250863000023,53008.056164400004 2025-10-28,12:45:36.000,301,11134188,110485,0,1761655535,13873.093912429998,49.853491230001964,53008.11904848001 2025-10-28,12:45:37.000,301,11134153,110485,0,1761655536,13872.999604089993,49.9944738300037,53008.08411288 2025-10-28,12:45:38.000,301,11134150,110245,0,1761655537,13872.979395159993,50.093161650002,53008.08411288 2025-10-28,12:45:39.000,301,11134168,110485,0,1761655538,13872.918768369993,50.17070208000223,53008.13302272 2025-10-28,12:45:40.000,301,11134205,110405,0,1761655539,13872.891823129998,50.29053728999861,53008.14000984 2025-10-28,12:45:41.000,301,11134136,110605,0,1761655540,13872.797514789992,50.38922511000419,53008.11904848001 2025-10-28,12:45:42.000,301,11134112,110205,0,1761655541,13872.804251100002,50.44561814999906,53008.09808712001 2025-10-28,12:45:43.000,301,11134115,110605,0,1761655542,13872.777305859992,50.50906032000057,53008.105074240004 2025-10-28,12:45:44.000,301,11134167,110685,0,1761655543,13872.763833240002,50.5866007500008,53008.16795832001 2025-10-28,12:45:45.000,301,11134189,110525,0,1761655544,13872.750360619997,50.63594466000359,53008.14000984 2025-10-28,12:45:46.000,301,11134110,110365,0,1761655545,13872.689733829997,50.74873074000061,53008.16795832001 2025-10-28,12:45:47.000,301,11134113,110205,0,1761655546,13872.656052279992,50.77692725999805,53008.19590680001 2025-10-28,12:45:48.000,301,11134078,110325,0,1761655547,13872.514589769991,50.80512378000276,53008.16795832001 2025-10-28,12:45:49.000,301,11134208,110365,0,1761655548,13872.42028143,50.87561508000363,53008.18891968 2025-10-28,12:45:50.000,301,11134190,110325,0,1761655549,13872.285555229995,50.946106380004494,53008.18193256 2025-10-28,12:45:51.000,301,11134189,110405,0,1761655550,13872.15082902999,50.95315551000385,53008.19590680001 2025-10-28,12:45:52.000,301,11134163,110445,0,1761655551,13871.955476039999,50.96725377000257,53008.0911 2025-10-28,12:45:53.000,301,11134188,110245,0,1761655552,13871.894849249999,50.96725377000257,53008.08411288 2025-10-28,12:45:54.000,301,11134146,110405,0,1761655553,13871.739914119993,50.95315551000385,53008.077125760006 2025-10-28,12:45:55.000,301,11134171,110325,0,1761655554,13871.638869469993,50.93905724999786,53008.007254560005 2025-10-28,12:45:56.000,301,11134165,110405,0,1761655555,13871.470461719997,50.889713340002345,53008.007254560005 2025-10-28,12:45:57.000,301,11134106,110525,0,1761655556,13871.315526589991,50.889713340002345,53007.937383360004 2025-10-28,12:45:58.000,301,11134158,110445,0,1761655557,13871.19427300999,50.833320300000196,53007.86751216 2025-10-28,12:45:59.000,301,11134102,110205,0,1761655558,13871.046074189995,50.81217291000212,53007.888473520004 2025-10-28,12:46:00.000,301,11134171,110365,0,1761655559,13870.95850216,50.713485090003815,53007.769692480004 2025-10-28,12:46:01.000,301,11134150,110205,0,1761655560,13870.83051226999,50.62889553000423,53007.7068084 2025-10-28,12:46:02.000,301,11134160,110365,0,1761655561,13870.675577139998,50.551355100004,53007.622962960006 2025-10-28,12:46:03.000,301,11134202,110245,0,1761655562,13870.588005109988,50.473814670003776,53007.62995008 2025-10-28,12:46:04.000,301,11134107,110565,0,1761655563,13870.513905699998,50.41742163000163,53007.58802736 2025-10-28,12:46:05.000,301,11134098,110405,0,1761655564,13870.453278909998,50.29053728999861,53007.49020768 2025-10-28,12:46:06.000,301,11134151,110365,0,1761655565,13870.406124740002,50.19184947000031,53007.41334936 2025-10-28,12:46:07.000,301,11134101,110365,0,1761655566,13870.379179499992,50.12135816999944,53007.37841376001 2025-10-28,12:46:08.000,301,11134166,110445,0,1761655567,13870.399388429993,49.966277309998986,53007.3225168 2025-10-28,12:46:09.000,301,11134090,110285,0,1761655568,13870.446542600002,49.81119644999853,53007.30854256001 2025-10-28,12:46:10.000,301,11134103,110445,0,1761655569,13870.513905699998,49.72660688999895,53007.23168424001 2025-10-28,12:46:11.000,301,11134109,110205,0,1761655570,13870.527378319988,49.620869940001285,53007.168800160005 2025-10-28,12:46:12.000,301,11134153,110285,0,1761655571,13870.668840829989,49.52923125000234,53007.09194184001 2025-10-28,12:46:13.000,301,11134111,110565,0,1761655572,13870.675577139998,49.41644516999804,53007.119890320006 2025-10-28,12:46:14.000,301,11134092,110525,0,1761655573,13870.783358099994,49.338904739997815,53007.05700624 2025-10-28,12:46:15.000,301,11134199,110565,0,1761655574,13870.823775959994,49.23316779000015,53007.04303200001 2025-10-28,12:46:16.000,301,11134137,110405,0,1761655575,13870.89113905999,49.14152910000121,53006.99412216001 2025-10-28,12:46:17.000,301,11134139,110565,0,1761655576,13870.91134798999,49.09218518999842,53007.01508352 2025-10-28,12:46:18.000,301,11134125,110325,0,1761655577,13870.97197477999,49.035792150003545,53006.96617368 2025-10-28,12:46:19.000,301,11134105,110365,0,1761655578,13870.985447399995,48.979399110001395,53006.9382252 2025-10-28,12:46:20.000,301,11134175,110325,0,1761655579,13871.09996467,48.91595693999989,53006.92425096001 2025-10-28,12:46:21.000,301,11134125,110405,0,1761655580,13871.167327769996,48.930055199998606,53006.98014792 2025-10-28,12:46:22.000,301,11134185,110725,0,1761655581,13871.207745629996,48.8313673800003,53006.952199440006 2025-10-28,12:46:23.000,301,11134145,110445,0,1761655582,13871.302053970001,48.86661303000437,53006.931238080004 2025-10-28,12:46:24.000,301,11134114,110525,0,1761655583,13871.389625999996,48.83841650999966,53006.98014792 2025-10-28,12:46:25.000,301,11134135,110405,0,1761655584,13871.524352200002,48.86661303000437,53006.99412216001 2025-10-28,12:46:26.000,301,11134144,110325,0,1761655585,13871.537824819992,48.86661303000437,53006.98014792 2025-10-28,12:46:27.000,301,11134179,110405,0,1761655586,13871.625396850002,48.83841650999966,53006.98713504 2025-10-28,12:46:28.000,301,11134129,110405,0,1761655587,13871.733177809998,48.85251476999838,53007.02905776 2025-10-28,12:46:29.000,301,11134167,110525,0,1761655588,13871.780331979993,48.84546563999902,53007.02905776 2025-10-28,12:46:30.000,301,11134123,110405,0,1761655589,13871.915058179999,48.85956389999774,53007.098928960004 2025-10-28,12:46:31.000,301,11134105,110565,0,1761655590,13872.04978437999,48.91595693999989,53007.119890320006 2025-10-28,12:46:32.000,301,11134100,110485,0,1761655591,13872.123883789995,48.96530085000268,53007.16181304001 2025-10-28,12:46:33.000,301,11134199,110445,0,1761655592,13872.265346299995,49.05693954000162,53007.19674864 2025-10-28,12:46:34.000,301,11134154,110365,0,1761655593,13872.31923678,49.08513605999906,53007.24565848 2025-10-28,12:46:35.000,301,11134107,110325,0,1761655594,13872.4000725,49.14857823000057,53007.3225168 2025-10-28,12:46:36.000,301,11134123,110285,0,1761655595,13872.433754049991,49.204971270002716,53007.29456832 2025-10-28,12:46:37.000,301,11134117,110485,0,1761655596,13872.46069929,49.30365909000102,53007.392388 2025-10-28,12:46:38.000,301,11134218,110485,0,1761655597,13872.44049036,49.36710126000253,53007.406362240006 2025-10-28,12:46:39.000,301,11134157,110525,0,1761655598,13872.406808809996,49.42349430000468,53007.44828496001 2025-10-28,12:46:40.000,301,11134178,110445,0,1761655599,13872.37312725999,49.48693646999891,53007.48322056 2025-10-28,12:46:41.000,301,11134155,110565,0,1761655600,13872.33944571,49.571526029998495,53007.54610464001 2025-10-28,12:46:42.000,301,11134127,110565,0,1761655601,13872.265346299995,49.6349682,53007.553091760004 2025-10-28,12:46:43.000,301,11134103,110445,0,1761655602,13872.23840106,49.677262980003434,53007.61597584001 2025-10-28,12:46:44.000,301,11134119,110565,0,1761655603,13872.1979832,49.73365601999831,53007.61597584001 2025-10-28,12:46:45.000,301,11134198,110565,0,1761655604,13872.13735641,49.804147319999174,53007.61597584001 2025-10-28,12:46:46.000,301,11134091,110405,0,1761655605,13872.11041116999,49.846442100002605,53007.66488568001 2025-10-28,12:46:47.000,301,11134160,110605,0,1761655606,13872.09693855,49.94512992000091,53007.67885992 2025-10-28,12:46:48.000,301,11134135,110565,0,1761655607,13871.982421279994,49.9944738300037,53007.73475688001 2025-10-28,12:46:49.000,301,11134120,110565,0,1761655608,13871.955476039999,50.04381773999921,53007.79764096 2025-10-28,12:46:50.000,301,11134102,110525,0,1761655609,13871.915058179999,50.086112520002644,53007.69982128 2025-10-28,12:46:51.000,301,11134107,110525,0,1761655610,13871.847695079989,50.086112520002644,53007.7766796 2025-10-28,12:46:52.000,301,11134170,110565,0,1761655611,13871.814013529998,50.11430904000008,53007.839563680005 2025-10-28,12:46:53.000,301,11134170,110445,0,1761655612,13871.739914119993,50.16365295000287,53007.790653840006 2025-10-28,12:46:54.000,301,11134124,110365,0,1761655613,13871.692759949998,50.17775121000159,53007.80462808 2025-10-28,12:46:55.000,301,11134137,110405,0,1761655614,13871.584978990002,50.19184947000031,53007.82558944 2025-10-28,12:46:56.000,301,11134120,110485,0,1761655615,13871.483934340002,50.205947729999025,53007.790653840006 2025-10-28,12:46:57.000,301,11134094,110565,0,1761655616,13871.362680760001,50.212996859998384,53007.769692480004 2025-10-28,12:46:58.000,301,11134169,110525,0,1761655617,13871.214481939991,50.262340770001174,53007.71379552001 2025-10-28,12:46:59.000,301,11134105,110365,0,1761655618,13871.05281049999,50.27643902999989,53007.720782640004 2025-10-28,12:47:00.000,301,11134127,110365,0,1761655619,13870.83051226999,50.3398812000014,53007.71379552001 2025-10-28,12:47:01.000,301,11134143,110485,0,1761655620,13870.635159279998,50.375126849998196,53007.66488568001 2025-10-28,12:47:02.000,301,11134159,110205,0,1761655621,13870.439806289993,50.36807771999884,53007.65091144 2025-10-28,12:47:03.000,301,11134181,110525,0,1761655622,13870.224244370002,50.38217598000483,53007.60898872 2025-10-28,12:47:04.000,301,11134158,110565,0,1761655623,13870.076045549991,50.424470760000986,53007.5321304 2025-10-28,12:47:05.000,301,11134152,110165,0,1761655624,13869.86048363,50.41742163000163,53007.49719480001 2025-10-28,12:47:06.000,301,11134143,110645,0,1761655625,13869.69881219,50.45266727999842,53007.39937512001 2025-10-28,12:47:07.000,301,11134174,110485,0,1761655626,13869.530404439989,50.44561814999906,53007.29456832 2025-10-28,12:47:08.000,301,11134185,110165,0,1761655627,13869.436096099998,50.39627424000355,53007.25963272001 2025-10-28,12:47:09.000,301,11134183,110565,0,1761655628,13869.267688350003,50.44561814999906,53007.21072288001 2025-10-28,12:47:10.000,301,11134120,110485,0,1761655629,13869.200325249993,50.44561814999906,53007.0779676 2025-10-28,12:47:11.000,301,11134098,110445,0,1761655630,13869.092544289997,50.39627424000355,53007.03604488 2025-10-28,12:47:12.000,301,11134110,110765,0,1761655631,13868.964554400001,50.438569019999704,53006.91726384 2025-10-28,12:47:13.000,301,11134207,110445,0,1761655632,13868.910663919996,50.375126849998196,53006.903289600006 2025-10-28,12:47:14.000,301,11134210,110485,0,1761655633,13868.856773439991,50.375126849998196,53006.882328240004 2025-10-28,12:47:15.000,301,11134189,110365,0,1761655634,13868.796146649991,50.33283207000204,53006.79149568 2025-10-28,12:47:16.000,301,11134160,110725,0,1761655635,13868.748992479996,50.311684680003964,53006.74957296 2025-10-28,12:47:17.000,301,11134135,110285,0,1761655636,13868.73551985999,50.26938990000053,53006.67271464 2025-10-28,12:47:18.000,301,11134202,110485,0,1761655637,13868.728783549996,50.23414425000374,53006.63777904001 2025-10-28,12:47:19.000,301,11134189,110165,0,1761655638,13868.688365689995,50.18480034000095,53006.56092072001 2025-10-28,12:47:20.000,301,11134204,110605,0,1761655639,13868.67489306999,50.1284072999988,53006.53995936001 2025-10-28,12:47:21.000,301,11134180,110565,0,1761655640,13868.65468413999,50.05791599999793,53006.53297224 2025-10-28,12:47:22.000,301,11134189,110645,0,1761655641,13868.73551985999,50.04381773999921,53006.498036640005 2025-10-28,12:47:23.000,301,11134161,110485,0,1761655642,13868.75572878999,50.015621220001776,53006.4141912 2025-10-28,12:47:24.000,301,11134184,110405,0,1761655643,13868.78267403,49.966277309998986,53006.38624272 2025-10-28,12:47:25.000,301,11134127,110285,0,1761655644,13868.796146649991,49.89578600999812,53006.31637152 2025-10-28,12:47:26.000,301,11134163,110485,0,1761655645,13868.816355579991,49.86758949000068,53006.33733288 2025-10-28,12:47:27.000,301,11134148,110445,0,1761655646,13868.890454989996,49.82529471000453,53006.32335864001 2025-10-28,12:47:28.000,301,11134179,110485,0,1761655647,13868.917400229991,49.76890167000238,53006.260474560004 2025-10-28,12:47:29.000,301,11134114,110605,0,1761655648,13868.984763330001,49.740705149997666,53006.24650032 2025-10-28,12:47:30.000,301,11134170,110085,0,1761655649,13869.038653809992,49.71250863000023,53006.20457760001 2025-10-28,12:47:31.000,301,11134175,110245,0,1761655650,13869.126225840002,49.70545950000087,53006.20457760001 2025-10-28,12:47:32.000,301,11134101,110405,0,1761655651,13869.234006799998,49.663164720004715,53006.19060336 2025-10-28,12:47:33.000,301,11134178,110365,0,1761655652,13869.375469309998,49.677262980003434,53006.18361624001 2025-10-28,12:47:34.000,301,11134144,110245,0,1761655653,13869.57082229999,49.663164720004715,53006.20457760001 2025-10-28,12:47:35.000,301,11134122,110525,0,1761655654,13869.766175289995,49.64906645999872,53006.19060336 2025-10-28,12:47:36.000,301,11134164,110285,0,1761655655,13869.97500089999,49.613820810001926,53006.2395132 2025-10-28,12:47:37.000,301,11134191,110605,0,1761655656,13870.143408650001,49.6349682,53006.28842304 2025-10-28,12:47:38.000,301,11134146,110565,0,1761655657,13870.318552709992,49.59267342000385,53006.22553896001 2025-10-28,12:47:39.000,301,11134126,110605,0,1761655658,13870.493696769998,49.58562429000449,53006.281435920006 2025-10-28,12:47:40.000,301,11134124,110565,0,1761655659,13870.668840829989,49.59267342000385,53006.42117832001 2025-10-28,12:47:41.000,301,11134146,110285,0,1761655660,13870.81030333999,49.620869940001285,53006.35829424 2025-10-28,12:47:42.000,301,11134108,110445,0,1761655661,13870.97197477999,49.613820810001926,53006.50502376 2025-10-28,12:47:43.000,301,11134151,110485,0,1761655662,13871.16059146,49.64906645999872,53006.49104952001 2025-10-28,12:47:44.000,301,11134131,110645,0,1761655663,13871.254899799991,49.68431211000279,53006.567907840006 2025-10-28,12:47:45.000,301,11134177,110405,0,1761655664,13871.389625999996,49.7477542800043,53006.6238048 2025-10-28,12:47:46.000,301,11134198,110565,0,1761655665,13871.463725410002,49.790049060000456,53006.72861160001 2025-10-28,12:47:47.000,301,11134188,110365,0,1761655666,13871.537824819992,49.853491230001964,53006.81245704 2025-10-28,12:47:48.000,301,11134171,110405,0,1761655667,13871.584978990002,49.8816877499994,53006.85437976001 2025-10-28,12:47:49.000,301,11134109,110525,0,1761655668,13871.625396850002,49.98742470000434,53006.9382252 2025-10-28,12:47:50.000,301,11134130,110365,0,1761655669,13871.659078399993,50.015621220001776,53006.99412216001 2025-10-28,12:47:51.000,301,11134167,109965,0,1761655670,13871.665814710002,50.10021078000136,53007.06399336001 2025-10-28,12:47:52.000,301,11134144,110445,0,1761655671,13871.719705189993,50.18480034000095,53007.12687744 2025-10-28,12:47:53.000,301,11134156,110525,0,1761655672,13871.699496259993,50.22709512000438,53007.168800160005 2025-10-28,12:47:54.000,301,11134188,110485,0,1761655673,13871.719705189993,50.27643902999989,53007.20373576 2025-10-28,12:47:55.000,301,11134190,110525,0,1761655674,13871.719705189993,50.33283207000204,53007.37841376001 2025-10-28,12:47:56.000,301,11134186,110565,0,1761655675,13871.787068289988,50.46676554000442,53007.406362240006 2025-10-28,12:47:57.000,301,11134121,110565,0,1761655676,13871.807277219988,50.53020770999865,53007.434310720004 2025-10-28,12:47:58.000,301,11134187,110125,0,1761655677,13871.820749839993,50.600699009999516,53007.504181920005 2025-10-28,12:47:59.000,301,11134108,110525,0,1761655678,13871.874640319998,50.72758335000253,53007.553091760004 2025-10-28,12:48:00.000,301,11134123,110325,0,1761655679,13871.955476039999,50.847418559998914,53007.671872800005 2025-10-28,12:48:01.000,301,11134108,110565,0,1761655680,13871.942003419994,50.95315551000385,53007.69982128 2025-10-28,12:48:02.000,301,11134191,110245,0,1761655681,13871.921794489994,51.03069594000408,53007.71379552001 2025-10-28,12:48:03.000,301,11134207,110325,0,1761655682,13871.867904009989,51.1434820200011,53007.80462808 2025-10-28,12:48:04.000,301,11134101,110045,0,1761655683,13871.854431389998,51.22102245000133,53007.8465508 2025-10-28,12:48:05.000,301,11134101,110565,0,1761655684,13871.840958769993,51.33380852999835,53007.89546064 2025-10-28,12:48:06.000,301,11134121,110565,0,1761655685,13871.793804599998,51.418398089997936,53007.90244776001 2025-10-28,12:48:07.000,301,11134198,110605,0,1761655686,13871.773595669998,51.517085910003516,53007.97930608001 2025-10-28,12:48:08.000,301,11134128,110245,0,1761655687,13871.719705189993,51.59462634000374,53008.02821592001 2025-10-28,12:48:09.000,301,11134110,110525,0,1761655688,13871.686023640003,51.707412420000765,53008.07013864001 2025-10-28,12:48:10.000,301,11134172,110365,0,1761655689,13871.672551019998,51.83429676000378,53008.13302272 2025-10-28,12:48:11.000,301,11134120,110325,0,1761655690,13871.611924229997,51.90478806000465,53008.14699696001 2025-10-28,12:48:12.000,301,11134157,110605,0,1761655691,13871.551297439997,52.02462327000103,53008.19590680001 2025-10-28,12:48:13.000,301,11134090,110565,0,1761655692,13871.537824819992,52.052819789998466,53008.14000984 2025-10-28,12:48:14.000,301,11134108,110365,0,1761655693,13871.531088509997,52.17970413000148,53008.25879088 2025-10-28,12:48:15.000,301,11134175,110565,0,1761655694,13871.524352200002,52.25019543000235,53008.25879088 2025-10-28,12:48:16.000,301,11134133,110405,0,1761655695,13871.517615889992,52.327735860002576,53008.25879088 2025-10-28,12:48:17.000,301,11134116,110125,0,1761655696,13871.463725410002,52.43347281000024,53008.30770072 2025-10-28,12:48:18.000,301,11134134,110605,0,1761655697,13871.477198029992,52.461669329997676,53008.31468784001 2025-10-28,12:48:19.000,301,11134172,110245,0,1761655698,13871.443516480002,52.511013240000466,53008.31468784001 2025-10-28,12:48:20.000,301,11134143,110605,0,1761655699,13871.436780169992,52.59560280000005,53008.32167496 2025-10-28,12:48:21.000,301,11134176,110565,0,1761655700,13871.423307550001,52.63084845000412,53008.36359768001 2025-10-28,12:48:22.000,301,11134115,110725,0,1761655701,13871.396362309992,52.76478191999922,53008.36359768001 2025-10-28,12:48:23.000,301,11134190,110565,0,1761655702,13871.355944449992,52.792978440003935,53008.40552040001 2025-10-28,12:48:24.000,301,11134199,110365,0,1761655703,13871.335735519991,52.89166626000224,53008.42648176 2025-10-28,12:48:25.000,301,11134114,110805,0,1761655704,13871.322262900001,52.94805930000439,53008.40552040001 2025-10-28,12:48:26.000,301,11134131,110405,0,1761655705,13871.322262900001,52.9974032099999,53008.391546160005 2025-10-28,12:48:27.000,301,11134157,110685,0,1761655706,13871.342471830001,53.04674712000269,53008.37757192 2025-10-28,12:48:28.000,301,11134099,110365,0,1761655707,13871.328999209996,53.07494364000013,53008.40552040001 2025-10-28,12:48:29.000,301,11134162,110485,0,1761655708,13871.328999209996,53.07494364000013,53008.48237872001 2025-10-28,12:48:30.000,301,11134142,110565,0,1761655709,13871.342471830001,53.12428755000292,53008.46840448 2025-10-28,12:48:31.000,301,11134103,110445,0,1761655710,13871.322262900001,53.13133668000228,53008.41949464 2025-10-28,12:48:32.000,301,11134139,110365,0,1761655711,13871.315526589991,53.12428755000292,53008.40552040001 2025-10-28,12:48:33.000,301,11134133,110125,0,1761655712,13871.335735519991,53.08199276999949,53008.412507520006 2025-10-28,12:48:34.000,301,11134146,110205,0,1761655713,13871.322262900001,53.07494364000013,53008.39853328 2025-10-28,12:48:35.000,301,11134136,110525,0,1761655714,13871.396362309992,53.08904189999885,53008.45443024001 2025-10-28,12:48:36.000,301,11134141,110445,0,1761655715,13871.382889690001,53.08199276999949,53008.461417360006 2025-10-28,12:48:37.000,301,11134195,110445,0,1761655716,13871.436780169992,53.11723842000356,53008.40552040001 2025-10-28,12:48:38.000,301,11134169,110525,0,1761655717,13871.409834929997,53.08199276999949,53008.440456000004 2025-10-28,12:48:39.000,301,11134116,110565,0,1761655718,13871.470461719997,53.1101892900042,53008.48237872001 2025-10-28,12:48:40.000,301,11134159,110445,0,1761655719,13871.463725410002,53.08199276999949,53008.45443024001 2025-10-28,12:48:41.000,301,11134121,110485,0,1761655720,13871.544561130002,53.04674712000269,53008.4753916 2025-10-28,12:48:42.000,301,11134192,110285,0,1761655721,13871.551297439997,53.025599730004615,53008.52430144 2025-10-28,12:48:43.000,301,11134159,110445,0,1761655722,13871.564770060002,53.10314016000484,53008.510327200005 2025-10-28,12:48:44.000,301,11134126,110485,0,1761655723,13871.632133159997,53.025599730004615,53008.49635296 2025-10-28,12:48:45.000,301,11134084,110405,0,1761655724,13871.712968879998,53.01150146999862,53008.51731432 2025-10-28,12:48:46.000,301,11134205,110485,0,1761655725,13871.814013529998,52.983304950001184,53008.52430144 2025-10-28,12:48:47.000,301,11134073,110565,0,1761655726,13871.780331979993,52.933961039998394,53008.53827568 2025-10-28,12:48:48.000,301,11134200,110565,0,1761655727,13871.800540909993,52.94101016999775,53008.53128856001 2025-10-28,12:48:49.000,301,11134084,110525,0,1761655728,13871.847695079989,52.90576452000096,53008.55224992001 2025-10-28,12:48:50.000,301,11134125,110885,0,1761655729,13871.787068289988,52.90576452000096,53008.57321128001 2025-10-28,12:48:51.000,301,11134140,110565,0,1761655730,13871.800540909993,52.87051887000416,53008.58718552 2025-10-28,12:48:52.000,301,11134158,110565,0,1761655731,13871.814013529998,52.88461713000288,53008.53827568 2025-10-28,12:48:53.000,301,11134175,110565,0,1761655732,13871.753386739998,52.91281365000032,53008.55224992001 2025-10-28,12:48:54.000,301,11134143,110485,0,1761655733,13871.773595669998,52.90576452000096,53008.53128856001 2025-10-28,12:48:55.000,301,11134184,110285,0,1761655734,13871.780331979993,52.94805930000439,53008.55224992001 2025-10-28,12:48:56.000,301,11134168,110285,0,1761655735,13871.773595669998,52.933961039998394,53008.51731432 2025-10-28,12:48:57.000,301,11134144,110525,0,1761655736,13871.753386739998,52.983304950001184,53008.5452628 2025-10-28,12:48:58.000,301,11134140,110445,0,1761655737,13871.780331979993,52.983304950001184,53008.5452628 2025-10-28,12:48:59.000,301,11134199,110205,0,1761655738,13871.712968879998,53.01855059999798,53008.50334008001 2025-10-28,12:49:00.000,301,11134170,110365,0,1761655739,13871.760123049993,53.01855059999798,53008.53128856001 2025-10-28,12:49:01.000,301,11134135,110325,0,1761655740,13871.712968879998,53.03969799000333,53008.559237040005 2025-10-28,12:49:02.000,301,11134136,110565,0,1761655741,13871.679287329993,53.01150146999862,53008.50334008001 2025-10-28,12:49:03.000,301,11134183,110405,0,1761655742,13871.712968879998,53.06789451000077,53008.52430144 2025-10-28,12:49:04.000,301,11134182,110725,0,1761655743,13871.746650429988,53.08904189999885,53008.559237040005 2025-10-28,12:49:05.000,301,11134210,110405,0,1761655744,13871.766859359988,53.13838581000164,53008.461417360006 2025-10-28,12:49:06.000,301,11134165,110765,0,1761655745,13871.787068289988,53.145434940000996,53008.4753916 2025-10-28,12:49:07.000,301,11134203,110565,0,1761655746,13871.766859359988,53.18772972000443,53008.49635296 2025-10-28,12:49:08.000,301,11134185,110485,0,1761655747,13871.807277219988,53.25117188999866,53008.51731432 2025-10-28,12:49:09.000,301,11134198,110725,0,1761655748,13871.787068289988,53.30051580000145,53008.44744312 2025-10-28,12:49:10.000,301,11134153,110445,0,1761655749,13871.787068289988,53.34281058000488,53008.461417360006 2025-10-28,12:49:11.000,301,11134178,110445,0,1761655750,13871.793804599998,53.392154490000394,53008.45443024001 2025-10-28,12:49:12.000,301,11134123,110405,0,1761655751,13871.787068289988,53.46264579000126,53008.4753916 2025-10-28,12:49:13.000,301,11134157,110405,0,1761655752,13871.766859359988,53.561333609999565,53008.45443024001 2025-10-28,12:49:14.000,301,11134198,110445,0,1761655753,13871.706232570003,53.59657926000364,53008.50334008001 2025-10-28,12:49:15.000,301,11134100,110725,0,1761655754,13871.665814710002,53.72346359999938,53008.44744312 2025-10-28,12:49:16.000,301,11134144,110285,0,1761655755,13871.618660539993,53.779856640001526,53008.461417360006 2025-10-28,12:49:17.000,301,11134165,110045,0,1761655756,13871.558033749992,53.85739707000175,53008.48237872001 2025-10-28,12:49:18.000,301,11134134,110245,0,1761655757,13871.497406959992,53.89969184999791,53008.42648176 2025-10-28,12:49:19.000,301,11134212,110245,0,1761655758,13871.470461719997,53.9490357600007,53008.440456000004 2025-10-28,12:49:20.000,301,11134121,110405,0,1761655759,13871.335735519991,54.08296923000307,53008.43346888001 2025-10-28,12:49:21.000,301,11134172,110405,0,1761655760,13871.275108729991,54.09706749000179,53008.41949464 2025-10-28,12:49:22.000,301,11134180,110565,0,1761655761,13871.18080039,54.15346053000394,53008.37757192 2025-10-28,12:49:23.000,301,11134196,110365,0,1761655762,13871.13364621999,54.23100096000417,53008.39853328 2025-10-28,12:49:24.000,301,11134163,110525,0,1761655763,13871.066283119995,54.27329574000032,53008.36359768001 2025-10-28,12:49:25.000,301,11134159,110565,0,1761655764,13871.046074189995,54.364934429999266,53008.3007136 2025-10-28,12:49:26.000,301,11134114,110445,0,1761655765,13870.97197477999,54.35083617000055,53008.31468784001 2025-10-28,12:49:27.000,301,11134183,110445,0,1761655766,13870.924820609995,54.34378704000119,53008.293726480006 2025-10-28,12:49:28.000,301,11134151,110605,0,1761655767,13870.884402749994,54.379032689997985,53008.293726480006 2025-10-28,12:49:29.000,301,11134154,110565,0,1761655768,13870.87093012999,54.34378704000119,53008.223855280004 2025-10-28,12:49:30.000,301,11134180,110605,0,1761655769,13870.83051226999,54.33673791000183,53008.21686816001 2025-10-28,12:49:31.000,301,11134159,110445,0,1761655770,13870.76988547999,54.2944431299984,53008.15398408 2025-10-28,12:49:32.000,301,11134180,110325,0,1761655771,13870.675577139998,54.26624661000096,53008.15398408 2025-10-28,12:49:33.000,301,11134205,110405,0,1761655772,13870.601477729993,54.28739399999904,53008.11904848001 2025-10-28,12:49:34.000,301,11134154,110565,0,1761655773,13870.473487839998,54.252148350002244,53008.08411288 2025-10-28,12:49:35.000,301,11134143,110245,0,1761655774,13870.338761639992,54.252148350002244,53007.99328032 2025-10-28,12:49:36.000,301,11134053,110725,0,1761655775,13870.230980679997,54.21690269999817,53008.0212288 2025-10-28,12:49:37.000,301,11134161,110365,0,1761655776,13870.076045549991,54.18165705000138,53007.937383360004 2025-10-28,12:49:38.000,301,11134180,110325,0,1761655777,13869.86048363,54.12526400999923,53007.86751216 2025-10-28,12:49:39.000,301,11134182,110565,0,1761655778,13869.69881219,54.10411662000115,53007.7766796 2025-10-28,12:49:40.000,301,11134148,110565,0,1761655779,13869.523668129994,54.005428800002846,53007.72776976 2025-10-28,12:49:41.000,301,11134127,110285,0,1761655780,13869.314842519998,53.99133054000413,53007.60898872 2025-10-28,12:49:42.000,301,11134147,110725,0,1761655781,13869.085807980002,53.92788837000262,53007.5321304 2025-10-28,12:49:43.000,301,11134129,110525,0,1761655782,13868.863509750001,53.843298810003034,53007.48322056 2025-10-28,12:49:44.000,301,11134161,110405,0,1761655783,13868.66142045,53.793954900000244,53007.392388 2025-10-28,12:49:45.000,301,11134099,110645,0,1761655784,13868.466067459995,53.69526708000194,53007.30155544 2025-10-28,12:49:46.000,301,11134110,110885,0,1761655785,13868.270714469989,53.63887403999979,53007.17578728 2025-10-28,12:49:47.000,301,11134136,110485,0,1761655786,13868.135988269998,53.53313709000213,53007.10591608 2025-10-28,12:49:48.000,301,11134164,110285,0,1761655787,13867.987789450002,53.434449270003824,53006.99412216001 2025-10-28,12:49:49.000,301,11134138,110245,0,1761655788,13867.873272179997,53.328712319998886,53006.833418400005 2025-10-28,12:49:50.000,301,11134157,110445,0,1761655789,13867.752018599997,53.23707362999994,53006.77053432 2025-10-28,12:49:51.000,301,11134126,110525,0,1761655790,13867.657710259991,53.18068058999779,53006.70066312 2025-10-28,12:49:52.000,301,11134162,110685,0,1761655791,13867.56340192,53.10314016000484,53006.5539336 2025-10-28,12:49:53.000,301,11134204,110485,0,1761655792,13867.52298406,52.969206690002466,53006.428165440004 2025-10-28,12:49:54.000,301,11134160,110445,0,1761655793,13867.38152155,52.94805930000439,53006.37226848001 2025-10-28,12:49:55.000,301,11134170,110525,0,1761655794,13867.267004279995,52.87051887000416,53006.24650032 2025-10-28,12:49:56.000,301,11134178,110565,0,1761655795,13867.165959629994,52.84937147999881,53006.092783680004 2025-10-28,12:49:57.000,301,11134203,110365,0,1761655796,13867.017760809998,52.792978440003935,53006.03688672001 2025-10-28,12:49:58.000,301,11134191,110605,0,1761655797,13866.930188779988,52.701339749997715,53005.946054160006 2025-10-28,12:49:59.000,301,11134205,110685,0,1761655798,13866.788726270002,52.65904497000156,53005.84124736 2025-10-28,12:50:00.000,301,11134171,110565,0,1761655799,13866.674208999997,52.58150454000133,53005.757401920004 2025-10-28,12:50:01.000,301,11134132,110525,0,1761655800,13866.438438149991,52.525111499999184,53005.708492080004 2025-10-28,12:50:02.000,301,11134147,110485,0,1761655801,13866.249821469995,52.44757106999896,53005.56874968 2025-10-28,12:50:03.000,301,11134163,110445,0,1761655802,13866.05446847999,52.327735860002576,53005.48490424001 2025-10-28,12:50:04.000,301,11134126,110565,0,1761655803,13865.852379179989,52.27839194999979,53005.373110320004 2025-10-28,12:50:05.000,301,11134117,110485,0,1761655804,13865.697444049998,52.151507610004046,53005.275290640006 2025-10-28,12:50:06.000,301,11134170,110405,0,1761655805,13865.522299989992,52.07396718000382,53005.121574 2025-10-28,12:50:07.000,301,11134116,110285,0,1761655806,13865.434727959997,51.97527935999824,53005.06567704 2025-10-28,12:50:08.000,301,11134111,110605,0,1761655807,13865.333683309997,51.8483950200025,53004.918947520004 2025-10-28,12:50:09.000,301,11134173,110405,0,1761655808,13865.239374969991,51.81314936999843,53004.84907632 2025-10-28,12:50:10.000,301,11134134,110485,0,1761655809,13865.111385079996,51.693314160002046,53004.76523088001 2025-10-28,12:50:11.000,301,11134105,110405,0,1761655810,13865.07770352999,51.62282286000118,53004.61850136 2025-10-28,12:50:12.000,301,11134151,110485,0,1761655811,13864.990131499995,51.55233156000031,53004.52068168 2025-10-28,12:50:13.000,301,11134136,110365,0,1761655812,13864.88235054,51.467742000000726,53004.415874880004 2025-10-28,12:50:14.000,301,11134113,110445,0,1761655813,13864.808251129994,51.39725069999986,53004.33901656001 2025-10-28,12:50:15.000,301,11134138,110405,0,1761655814,13864.720679099999,51.36200505000306,53004.248184000004 2025-10-28,12:50:16.000,301,11134181,110205,0,1761655815,13864.680261239999,51.291513750002196,53004.18529992 2025-10-28,12:50:17.000,301,11134099,110565,0,1761655816,13864.552271349989,51.26331723000476,53004.080493120004 2025-10-28,12:50:18.000,301,11134198,110205,0,1761655817,13864.397336219998,51.16462940999918,53003.96171208 2025-10-28,12:50:19.000,301,11134170,110445,0,1761655818,13864.350182050002,51.080039849999594,53003.87786664001 2025-10-28,12:50:20.000,301,11134140,110685,0,1761655819,13864.276082639997,51.072990720000234,53003.83594392001 2025-10-28,12:50:21.000,301,11134100,110325,0,1761655820,13864.168301680002,51.02364681000472,53003.78004696 2025-10-28,12:50:22.000,301,11134130,110525,0,1761655821,13864.006630240001,51.016597679998085,53003.66825304001 2025-10-28,12:50:23.000,301,11134108,110485,0,1761655822,13863.912321899996,50.93905724999786,53003.60536896 2025-10-28,12:50:24.000,301,11134132,110405,0,1761655823,13863.79780462999,50.889713340002345,53003.493575039996 2025-10-28,12:50:25.000,301,11134158,110525,0,1761655824,13863.65634211999,50.85446768999827,53003.36780688 2025-10-28,12:50:26.000,301,11134118,110485,0,1761655825,13863.548561159994,50.81217291000212,53003.311909920005 2025-10-28,12:50:27.000,301,11134172,110565,0,1761655826,13863.49467067999,50.76987812999869,53003.22107736 2025-10-28,12:50:28.000,301,11134157,110245,0,1761655827,13863.386889719994,50.720534220003174,53003.15120616 2025-10-28,12:50:29.000,301,11134107,110205,0,1761655828,13863.299317689998,50.720534220003174,53003.095309200005 2025-10-28,12:50:30.000,301,11134200,110405,0,1761655829,13863.245427209993,50.69938682999782,53003.00447664 2025-10-28,12:50:31.000,301,11134135,110405,0,1761655830,13863.265636139993,50.64299379000295,53002.927618320005 2025-10-28,12:50:32.000,301,11134140,110645,0,1761655831,13863.265636139993,50.607748139998876,53002.822811519996 2025-10-28,12:50:33.000,301,11134130,110405,0,1761655832,13863.413834959989,50.52315857999929,53002.78088880001 2025-10-28,12:50:34.000,301,11134163,110365,0,1761655833,13863.51487960999,50.50906032000057,53002.711017600006 2025-10-28,12:50:35.000,301,11134131,110405,0,1761655834,13863.73717783999,50.45971640999778,53002.690056240004 2025-10-28,12:50:36.000,301,11134208,110565,0,1761655835,13863.91905820999,50.424470760000986,53002.641146400005 2025-10-28,12:50:37.000,301,11134168,110805,0,1761655836,13864.148092750002,50.40332337000291,53002.66210776001 2025-10-28,12:50:38.000,301,11134160,110525,0,1761655837,13864.397336219998,50.32578294000268,53002.6062108 2025-10-28,12:50:39.000,301,11134186,110365,0,1761655838,13864.619634449999,50.31873381000332,53002.61319792001 2025-10-28,12:50:40.000,301,11134132,110525,0,1761655839,13864.86214161,50.32578294000268,53002.64813352 2025-10-28,12:50:41.000,301,11134192,110285,0,1761655840,13865.1248577,50.248242510002456,53002.655120639996 2025-10-28,12:50:42.000,301,11134128,110525,0,1761655841,13865.367364860002,50.27643902999989,53002.655120639996 2025-10-28,12:50:43.000,301,11134155,110565,0,1761655842,13865.636817259998,50.36102858999948,53002.62717216 2025-10-28,12:50:44.000,301,11134154,110525,0,1761655843,13865.798488699998,50.473814670003776,53002.75294032001 2025-10-28,12:50:45.000,301,11134183,110725,0,1761655844,13865.946687519994,50.54430597000464,53002.71800472 2025-10-28,12:50:46.000,301,11134155,110365,0,1761655845,13866.09488633999,50.62889553000423,53002.78787592 2025-10-28,12:50:47.000,301,11134163,110525,0,1761655846,13866.15551312999,50.79102552000404,53002.808837280005 2025-10-28,12:50:48.000,301,11134197,110405,0,1761655847,13866.18245837,50.96020464000321,53002.857747120004 2025-10-28,12:50:49.000,301,11134178,110725,0,1761655848,13866.07467740999,51.1787276699979,53002.927618320005 2025-10-28,12:50:50.000,301,11134170,110445,0,1761655849,13865.946687519994,51.38315244000114,53002.90665696 2025-10-28,12:50:51.000,301,11134127,109965,0,1761655850,13865.717652979998,51.59462634000374,53002.990502399996 2025-10-28,12:50:52.000,301,11134181,110205,0,1761655851,13865.434727959997,51.85544415000186,53002.9555668 2025-10-28,12:50:53.000,301,11134134,110365,0,1761655852,13865.11812138999,52.151507610004046,53002.927618320005 2025-10-28,12:50:54.000,301,11134192,110645,0,1761655853,13864.740888029999,52.46871846000431,53002.927618320005 2025-10-28,12:50:55.000,301,11134177,110645,0,1761655854,13864.377127289998,52.72248714000307,53002.9555668 2025-10-28,12:50:56.000,301,11134223,110205,0,1761655855,13863.999893929991,53.01150146999862,53002.93460544 2025-10-28,12:50:57.000,301,11134101,110565,0,1761655856,13863.6428695,53.29346667000209,53002.87172136001 2025-10-28,12:50:58.000,301,11134134,110485,0,1761655857,13863.245427209993,53.52608796000277,53002.79486304 2025-10-28,12:50:59.000,301,11134207,110485,0,1761655858,13862.874930159996,53.77280751000217,53002.76691456 2025-10-28,12:51:00.000,301,11134146,110525,0,1761655859,13862.39665214999,53.9490357600007,53002.655120639996 2025-10-28,12:51:01.000,301,11134183,110565,0,1761655860,13861.979000929998,54.1605096600033,53002.58524944001 2025-10-28,12:51:02.000,301,11134177,110445,0,1761655861,13861.574822329996,54.33673791000183,53002.473455520005 2025-10-28,12:51:03.000,301,11134132,110525,0,1761655862,13861.231270519995,54.49181877000228,53002.38961008 2025-10-28,12:51:04.000,301,11134135,110885,0,1761655863,13860.894455019989,54.611653979998664,53002.33371312 2025-10-28,12:51:05.000,301,11134184,110365,0,1761655864,13860.611530000002,54.67509615000017,53002.23589344 2025-10-28,12:51:06.000,301,11134137,110405,0,1761655865,13860.362286529991,54.67509615000017,53002.12409952 2025-10-28,12:51:07.000,301,11134114,110405,0,1761655866,13860.234296639996,54.72444006000296,53002.0472412 2025-10-28,12:51:08.000,301,11134173,110445,0,1761655867,13860.133251989995,54.660997890001454,53001.94243440001 2025-10-28,12:51:09.000,301,11134137,110165,0,1761655868,13860.11977936999,54.611653979998664,53001.7677564 2025-10-28,12:51:10.000,301,11134142,110645,0,1761655869,13860.12651568,54.505917030001,53001.73980792 2025-10-28,12:51:11.000,301,11134119,110565,0,1761655870,13860.193878779995,54.39313095000398,53001.6629496 2025-10-28,12:51:12.000,301,11134220,110325,0,1761655871,13860.26797819,54.195755310000095,53001.55814280001 2025-10-28,12:51:13.000,301,11134089,110485,0,1761655872,13860.342077599991,54.019527060001565,53001.50923296001 2025-10-28,12:51:14.000,301,11134202,110245,0,1761655873,13860.369022840001,53.80805315999896,53001.418400400005 2025-10-28,12:51:15.000,301,11134227,110525,0,1761655874,13860.449858560001,53.58953013000428,53001.3834648 2025-10-28,12:51:16.000,301,11134185,110565,0,1761655875,13860.483540109992,53.39920361999975,53001.32058072001 2025-10-28,12:51:17.000,301,11134211,110565,0,1761655876,13860.591321070002,53.21592624000186,53001.29263224001 2025-10-28,12:51:18.000,301,11134159,110565,0,1761655877,13860.705838339993,53.08904189999885,53001.17385120001 2025-10-28,12:51:19.000,301,11134141,110405,0,1761655878,13860.752992510003,52.91281365000032,53001.15288984001 2025-10-28,12:51:20.000,301,11134191,110565,0,1761655879,13860.833828229988,52.701339749997715,53001.09000576 2025-10-28,12:51:21.000,301,11134125,110365,0,1761655880,13860.921400259998,52.511013240000466,53001.06205728 2025-10-28,12:51:22.000,301,11134121,110205,0,1761655881,13861.022444909999,52.334784990001936,53000.978211839996 2025-10-28,12:51:23.000,301,11134136,110525,0,1761655882,13861.089808009994,52.12331108999933,53000.915327760005 2025-10-28,12:51:24.000,301,11134139,110565,0,1761655883,13861.14369849,51.989377620004234,53000.929302 2025-10-28,12:51:25.000,301,11134146,110565,0,1761655884,13861.211061589995,51.86249328000122,53000.92231488 2025-10-28,12:51:26.000,301,11134207,110205,0,1761655885,13861.332315169995,51.72855980999884,53000.845456560004 2025-10-28,12:51:27.000,301,11134136,110245,0,1761655886,13861.413150889995,51.6016754700031,53000.81750808001 2025-10-28,12:51:28.000,301,11134149,110445,0,1761655887,13861.52766816,51.517085910003516,53000.76161112 2025-10-28,12:51:29.000,301,11134227,110485,0,1761655888,13861.608503880001,51.43954548000329,53000.78955960001 2025-10-28,12:51:30.000,301,11134177,110405,0,1761655889,13861.736493769997,51.3902015700005,53000.73366264 2025-10-28,12:51:31.000,301,11134187,110445,0,1761655890,13861.851011040002,51.40429982999922,53000.64283008001 2025-10-28,12:51:32.000,301,11134146,110525,0,1761655891,13861.945319379993,51.36905418000242,53000.60789448 2025-10-28,12:51:33.000,301,11134173,110445,0,1761655892,13862.073309269988,51.36200505000306,53000.579946000005 2025-10-28,12:51:34.000,301,11134194,110645,0,1761655893,13862.181090229999,51.3902015700005,53000.579946000005 2025-10-28,12:51:35.000,301,11134197,110365,0,1761655894,13862.34276167,51.418398089997936,53000.56597176 2025-10-28,12:51:36.000,301,11134156,110765,0,1761655895,13862.52464204,51.3902015700005,53000.55898464 2025-10-28,12:51:37.000,301,11134115,110765,0,1761655896,13862.713258719996,51.42544722000457,53000.55898464 2025-10-28,12:51:38.000,301,11134192,110485,0,1761655897,13862.942293259992,51.43249635000393,53000.57295888001 2025-10-28,12:51:39.000,301,11134156,110485,0,1761655898,13863.178064109998,51.3902015700005,53000.53802328 2025-10-28,12:51:40.000,301,11134171,110565,0,1761655899,13863.373417099989,51.36200505000306,53000.65680432 2025-10-28,12:51:41.000,301,11134169,110485,0,1761655900,13863.61592425999,51.36200505000306,53000.64981720001 2025-10-28,12:51:42.000,301,11134230,110565,0,1761655901,13863.81801355999,51.37610331000178,53000.74064976001 2025-10-28,12:51:43.000,301,11134161,110485,0,1761655902,13864.060520719991,51.36905418000242,53000.796546720005 2025-10-28,12:51:44.000,301,11134185,110285,0,1761655903,13864.235664779997,51.38315244000114,53000.8244952 2025-10-28,12:51:45.000,301,11134163,110405,0,1761655904,13864.410808840003,51.45364374000201,53000.915327760005 2025-10-28,12:51:46.000,301,11134189,110245,0,1761655905,13864.559007659998,51.49593851999816,53000.93628912001 2025-10-28,12:51:47.000,301,11134233,110245,0,1761655906,13864.686997549994,51.53823330000159,53001.05507016001 2025-10-28,12:51:48.000,301,11134170,110525,0,1761655907,13864.82172375,51.57347894999839,53001.15987696 2025-10-28,12:51:49.000,301,11134247,110565,0,1761655908,13864.95644994999,51.643970249999256,53001.22276104001 2025-10-28,12:51:50.000,301,11134231,110245,0,1761655909,13865.05749459999,51.67216677000397,53001.299619360005 2025-10-28,12:51:51.000,301,11134129,110445,0,1761655910,13865.212429729996,51.756756330003554,53001.3834648 2025-10-28,12:51:52.000,301,11134252,110525,0,1761655911,13865.279792829991,51.78495285000099,53001.481284479996 2025-10-28,12:51:53.000,301,11134136,110205,0,1761655912,13865.333683309997,51.83429676000378,53001.56512992 2025-10-28,12:51:54.000,301,11134155,110525,0,1761655913,13865.347155930001,51.86954241000058,53001.61403976 2025-10-28,12:51:55.000,301,11134116,110365,0,1761655914,13865.401046409992,51.91183719000401,53001.704872320006 2025-10-28,12:51:56.000,301,11134172,110205,0,1761655915,13865.394310099997,52.01052501000231,53001.76076928 2025-10-28,12:51:57.000,301,11134219,110365,0,1761655916,13865.326947000001,52.04577065999911,53001.8376276 2025-10-28,12:51:58.000,301,11134130,110485,0,1761655917,13865.239374969991,52.158556740003405,53001.94942152 2025-10-28,12:51:59.000,301,11134197,110565,0,1761655918,13865.198957109991,52.22904804000427,53001.97737 2025-10-28,12:52:00.000,301,11134225,110485,0,1761655919,13865.01707673999,52.36298150999937,53002.03326696001 2025-10-28,12:52:01.000,301,11134137,110525,0,1761655920,13864.86214161,52.45462019999832,53002.00531848 2025-10-28,12:52:02.000,301,11134176,110165,0,1761655921,13864.646579689994,52.61675018999813,53002.10313816 2025-10-28,12:52:03.000,301,11134182,110405,0,1761655922,13864.464699319993,52.736585400001786,53002.09615104 2025-10-28,12:52:04.000,301,11134192,110325,0,1761655923,13864.269346330002,52.88461713000288,53002.089163920005 2025-10-28,12:52:05.000,301,11134232,110245,0,1761655924,13864.026839170001,53.03969799000333,53002.1171124 2025-10-28,12:52:06.000,301,11134195,110525,0,1761655925,13863.871904039996,53.11723842000356,53002.10313816 2025-10-28,12:52:07.000,301,11134213,110485,0,1761655926,13863.609187949995,53.2441227599993,53001.984357119996 2025-10-28,12:52:08.000,301,11134184,110485,0,1761655927,13863.393626029989,53.392154490000394,53001.95640864 2025-10-28,12:52:09.000,301,11134249,110565,0,1761655928,13863.144382559993,53.54723535000085,53002.00531848 2025-10-28,12:52:10.000,301,11134138,110525,0,1761655929,13862.881666469992,53.70936534000066,53001.984357119996 2025-10-28,12:52:11.000,301,11134163,110445,0,1761655930,13862.592005139995,53.82215141999768,53001.91448592001 2025-10-28,12:52:12.000,301,11134249,110525,0,1761655931,13862.302343809999,53.9490357600007,53001.85858896 2025-10-28,12:52:13.000,301,11134186,110205,0,1761655932,13862.005946169993,54.09001836000243,53001.802692000005 2025-10-28,12:52:14.000,301,11134216,110525,0,1761655933,13861.723021149992,54.23100096000417,53001.74679504001 2025-10-28,12:52:15.000,301,11134133,110525,0,1761655934,13861.44683244,54.38608182000462,53001.65596248001 2025-10-28,12:52:16.000,301,11134191,110645,0,1761655935,13861.130225869994,54.44247485999949,53001.60006552 2025-10-28,12:52:17.000,301,11134237,110485,0,1761655936,13860.847300849993,54.477720510003564,53001.55115568 2025-10-28,12:52:18.000,301,11134211,110565,0,1761655937,13860.503749039992,54.52706441999908,53001.44634888 2025-10-28,12:52:19.000,301,11134257,110525,0,1761655938,13860.24103294999,54.5411626799978,53001.32756784 2025-10-28,12:52:20.000,301,11134167,110245,0,1761655939,13859.93789899999,54.54821181000443,53001.24372240001 2025-10-28,12:52:21.000,301,11134200,110365,0,1761655940,13859.654973979988,54.52001528999972,53001.16686408 2025-10-28,12:52:22.000,301,11134115,110245,0,1761655941,13859.419203129997,54.48476964000292,53001.09000576 2025-10-28,12:52:23.000,301,11134206,110725,0,1761655942,13859.149750730001,54.428376600000774,53000.98519896001 2025-10-28,12:52:24.000,301,11134176,110525,0,1761655943,13858.934188809995,54.35083617000055,53000.87340504 2025-10-28,12:52:25.000,301,11134162,110365,0,1761655944,13858.71862688999,54.238050090003526,53000.73366264 2025-10-28,12:52:26.000,301,11134201,110245,0,1761655945,13858.550219139994,54.139362269997946,53000.62186872001 2025-10-28,12:52:27.000,301,11134174,110605,0,1761655946,13858.368338769993,53.98428141000477,53000.5450104 2025-10-28,12:52:28.000,301,11134141,110485,0,1761655947,13858.125831609992,53.87149533000047,53000.363345280006 2025-10-28,12:52:29.000,301,11134178,110485,0,1761655948,13857.977632789996,53.74461099000473,53000.23757712001 2025-10-28,12:52:30.000,301,11134149,110525,0,1761655949,13857.815961349996,53.57543186999828,53000.10482184 2025-10-28,12:52:31.000,301,11134127,110405,0,1761655950,13857.76207086999,53.4908423099987,53000.04892488001 2025-10-28,12:52:32.000,301,11134155,110445,0,1761655951,13857.68123514999,53.335761449998245,52999.87424688 2025-10-28,12:52:33.000,301,11134132,110485,0,1761655952,13857.60713574,53.22297537000122,52999.7764272 2025-10-28,12:52:34.000,301,11134231,110605,0,1761655953,13857.56671788,53.03969799000333,52999.671620400004 2025-10-28,12:52:35.000,301,11134166,110405,0,1761655954,13857.553245259995,52.933961039998394,52999.524890880006 2025-10-28,12:52:36.000,301,11134142,110405,0,1761655955,13857.54650895,52.82822409000073,52999.42008408 2025-10-28,12:52:37.000,301,11134208,110525,0,1761655956,13857.573454189995,52.68019235999964,52999.336238640004 2025-10-28,12:52:38.000,301,11134165,110245,0,1761655957,13857.533036329995,52.5533080200039,52999.19649624 2025-10-28,12:52:39.000,301,11134228,110445,0,1761655958,13857.58019049999,52.47576759000367,52999.12662504 2025-10-28,12:52:40.000,301,11134175,110565,0,1761655959,13857.48588216,52.36298150999937,52999.04277960001 2025-10-28,12:52:41.000,301,11134125,110525,0,1761655960,13857.472409539994,52.25724456000171,52998.93098568 2025-10-28,12:52:42.000,301,11134116,110565,0,1761655961,13857.364628579999,52.14445848000469,52998.833166000004 2025-10-28,12:52:43.000,301,11134148,110245,0,1761655962,13857.337683339989,52.052819789998466,52998.75630768001 2025-10-28,12:52:44.000,301,11134239,110325,0,1761655963,13857.310738099994,51.890689799998654,52998.6235524 2025-10-28,12:52:45.000,301,11134194,110365,0,1761655964,13857.310738099994,51.81314936999843,52998.59560392 2025-10-28,12:52:46.000,301,11134152,110405,0,1761655965,13857.405046439999,51.66511764000461,52998.47682288 2025-10-28,12:52:47.000,301,11134145,110645,0,1761655966,13857.472409539994,51.56642981999903,52998.448874400005 2025-10-28,12:52:48.000,301,11134159,110645,0,1761655967,13857.58692681,51.5029876500048,52998.34406760001 2025-10-28,12:52:49.000,301,11134163,110485,0,1761655968,13857.735125629995,51.40429982999922,52998.24624792 2025-10-28,12:52:50.000,301,11134187,110365,0,1761655969,13857.896797069996,51.31266114000027,52998.27419640001 2025-10-28,12:52:51.000,301,11134132,110405,0,1761655970,13858.199931019997,51.18577680000453,52998.20432520001 2025-10-28,12:52:52.000,301,11134197,110405,0,1761655971,13858.449174489993,51.108236370004306,52998.12047976 2025-10-28,12:52:53.000,301,11134150,110565,0,1761655972,13858.76578106,51.05184333000216,52998.13445400001 2025-10-28,12:52:54.000,301,11134162,110405,0,1761655973,13859.10933287,50.946106380004494,52998.10650552001 2025-10-28,12:52:55.000,301,11134215,110325,0,1761655974,13859.493302540002,50.847418559998914,52998.1693896 2025-10-28,12:52:56.000,301,11134174,110365,0,1761655975,13859.87727220999,50.76987812999869,52998.162402480004 2025-10-28,12:52:57.000,301,11134155,110485,0,1761655976,13860.24776926,50.74873074000061,52998.162402480004 2025-10-28,12:52:58.000,301,11134181,110565,0,1761655977,13860.705838339993,50.650042920002306,52998.281183520005 2025-10-28,12:52:59.000,301,11134153,110525,0,1761655978,13861.11675324999,50.614797269998235,52998.34406760001 2025-10-28,12:53:00.000,301,11134178,110325,0,1761655979,13861.50745923,50.53020770999865,52998.42092592001 2025-10-28,12:53:01.000,301,11134172,110365,0,1761655980,13861.898165209997,50.46676554000442,52998.46983576001 2025-10-28,12:53:02.000,301,11134175,110565,0,1761655981,13862.214771779989,50.45971640999778,52998.58861680001 2025-10-28,12:53:03.000,301,11134206,110365,0,1761655982,13862.54485097,50.44561814999906,52998.65150088 2025-10-28,12:53:04.000,301,11134167,110485,0,1761655983,13862.773885509996,50.487912930002494,52998.79124328 2025-10-28,12:53:05.000,301,11134195,110565,0,1761655984,13862.962502189992,50.50906032000057,52998.88906296 2025-10-28,12:53:06.000,301,11134219,110405,0,1761655985,13863.130909940002,50.51610944999993,52998.97290840001 2025-10-28,12:53:07.000,301,11134146,110445,0,1761655986,13863.258899829998,50.56545336000272,52999.000856880004 2025-10-28,12:53:08.000,301,11134176,110365,0,1761655987,13863.366680789994,50.56545336000272,52999.168547760004 2025-10-28,12:53:09.000,301,11134135,110405,0,1761655988,13863.427307579994,50.64299379000295,52999.2523932 2025-10-28,12:53:10.000,301,11134174,110285,0,1761655989,13863.447516509994,50.77692725999805,52999.34322576 2025-10-28,12:53:11.000,301,11134149,110725,0,1761655990,13863.359944479998,50.90381160000106,52999.455019680005 2025-10-28,12:53:12.000,301,11134130,110525,0,1761655991,13863.151118870002,51.02364681000472,52999.43405832 2025-10-28,12:53:13.000,301,11134187,110285,0,1761655992,13862.935556949997,51.18577680000453,52999.524890880006 2025-10-28,12:53:14.000,301,11134144,110485,0,1761655993,13862.61895037999,51.347906790004345,52999.55982648 2025-10-28,12:53:15.000,301,11134094,110525,0,1761655994,13862.25518963999,51.6016754700031,52999.6017492 2025-10-28,12:53:16.000,301,11134161,110605,0,1761655995,13861.844274729992,51.77085459000227,52999.58078784 2025-10-28,12:53:17.000,301,11134185,110645,0,1761655996,13861.39967826999,51.96118109999952,52999.55982648 2025-10-28,12:53:18.000,301,11134150,110485,0,1761655997,13860.934872879989,52.21494977999828,52999.61572344001 2025-10-28,12:53:19.000,301,11134155,110485,0,1761655998,13860.382495459991,52.36298150999937,52999.51790376001 2025-10-28,12:53:20.000,301,11134204,110245,0,1761655999,13859.823381729999,52.574455410001974,52999.49694240001 2025-10-28,12:53:21.000,301,11134159,110725,0,1761656000,13859.156487039996,52.800027570003294,52999.406109840005 2025-10-28,12:53:22.000,301,11134241,110445,0,1761656001,13858.489592349993,52.9974032099999,52999.336238640004 2025-10-28,12:53:23.000,301,11134196,110485,0,1761656002,13857.76207086999,53.208877110002504,52999.12662504 2025-10-28,12:53:24.000,301,11134197,110485,0,1761656003,13857.021076769997,53.34281058000488,52998.97989552 2025-10-28,12:53:25.000,301,11134138,110525,0,1761656004,13856.32050052999,53.46969492000062,52998.87508872001 2025-10-28,12:53:26.000,301,11134174,110285,0,1761656005,13855.680551079997,53.57543186999828,52998.67944936001 2025-10-28,12:53:27.000,301,11134217,110525,0,1761656006,13855.006920079999,53.63182491000043,52998.5536812 2025-10-28,12:53:28.000,301,11134159,110405,0,1761656007,13854.373706940001,53.667070560004504,52998.35804184 2025-10-28,12:53:29.000,301,11134138,110565,0,1761656008,13853.787647969999,53.68821795000258,52998.15541536001 2025-10-28,12:53:30.000,301,11134169,110365,0,1761656009,13853.295897340002,53.66002142999787,52997.97375024 2025-10-28,12:53:31.000,301,11134140,110285,0,1761656010,13852.78393777999,53.603628390002996,52997.70125256001 2025-10-28,12:53:32.000,301,11134179,110325,0,1761656011,13852.393231799993,53.48379317999934,52997.51958744 2025-10-28,12:53:33.000,301,11134131,110485,0,1761656012,13851.995789510001,53.26527015000465,52997.344909440006 2025-10-28,12:53:34.000,301,11134122,110325,0,1761656013,13851.68591924999,53.00445233999926,52997.10036024001 2025-10-28,12:53:35.000,301,11134152,110245,0,1761656014,13851.52424780999,52.76478191999922,52996.88375952001 2025-10-28,12:53:36.000,301,11134234,110365,0,1761656015,13851.36257636999,52.46871846000431,52996.66715880001 2025-10-28,12:53:37.000,301,11134103,110565,0,1761656016,13851.295213269994,52.17265500000212,52996.4226096 2025-10-28,12:53:38.000,301,11134197,110405,0,1761656017,13851.227850169998,51.90478806000465,52996.219983120005 2025-10-28,12:53:39.000,301,11134115,110445,0,1761656018,13851.281740649989,51.62282286000118,52996.09421496001 2025-10-28,12:53:40.000,301,11134195,110445,0,1761656019,13851.389521609999,51.33380852999835,52995.933511200004 2025-10-28,12:53:41.000,301,11134171,110565,0,1761656020,13851.50403887999,50.98840116000065,52995.716910480005 2025-10-28,12:53:42.000,301,11134216,110365,0,1761656021,13851.63202877,50.69938682999782,52995.5841552 2025-10-28,12:53:43.000,301,11134155,110365,0,1761656022,13851.840854379996,50.41742163000163,52995.38851584 2025-10-28,12:53:44.000,301,11134142,110485,0,1761656023,13851.982316889997,50.17070208000223,52995.29069616 2025-10-28,12:53:45.000,301,11134193,110565,0,1761656024,13852.177669880002,49.98742470000434,52995.20685072001 2025-10-28,12:53:46.000,301,11134201,110445,0,1761656025,13852.359550249988,49.83234384000389,52995.03217272 2025-10-28,12:53:47.000,301,11134159,110525,0,1761656026,13852.527957999999,49.670213850004075,52994.927365920004 2025-10-28,12:53:48.000,301,11134207,110525,0,1761656027,13852.736783609995,49.5010347300049,52994.90640456 2025-10-28,12:53:49.000,301,11134148,110605,0,1761656028,13852.777201469995,49.437592560003395,52994.7457008 2025-10-28,12:53:50.000,301,11134207,110485,0,1761656029,13852.858037189995,49.381199520001246,52994.63390688001 2025-10-28,12:53:51.000,301,11134145,110565,0,1761656030,13852.898455049995,49.40939603999868,52994.591984160004 2025-10-28,12:53:52.000,301,11134177,110565,0,1761656031,13852.858037189995,49.47283821000019,52994.52910008 2025-10-28,12:53:53.000,301,11134223,110445,0,1761656032,13852.756992539995,49.5362803800017,52994.48019024 2025-10-28,12:53:54.000,301,11134147,110485,0,1761656033,13852.56163954999,49.59267342000385,52994.36839632001 2025-10-28,12:53:55.000,301,11134213,110285,0,1761656034,13852.339341319988,49.76185254000302,52994.3614092 2025-10-28,12:53:56.000,301,11134141,110885,0,1761656035,13852.029471059992,49.86054036000132,52994.27057664001 2025-10-28,12:53:57.000,301,11134168,110365,0,1761656036,13851.72633710999,49.95217905000027,52994.16576984 2025-10-28,12:53:58.000,301,11134206,110485,0,1761656037,13851.4501484,50.12135816999944,52994.06096304001 2025-10-28,12:53:59.000,301,11134110,110525,0,1761656038,13851.167223379998,50.255291640001815,52994.00506608 2025-10-28,12:54:00.000,301,11134188,110565,0,1761656039,13850.816935260002,50.36102858999948,52993.91423352001 2025-10-28,12:54:01.000,301,11134151,110645,0,1761656040,13850.52727392999,50.40332337000291,52993.84436232001 2025-10-28,12:54:02.000,301,11134196,110205,0,1761656041,13850.30497569999,50.424470760000986,52993.753529760004 2025-10-28,12:54:03.000,301,11134132,110525,0,1761656042,13850.150040569999,50.480863800003135,52993.655710080006 2025-10-28,12:54:04.000,301,11134152,110325,0,1761656043,13849.947951269998,50.46676554000442,52993.57186464 2025-10-28,12:54:05.000,301,11134142,110485,0,1761656044,13849.799752450002,50.49496206000185,52993.49500632 2025-10-28,12:54:06.000,301,11134168,110165,0,1761656045,13849.631344699992,50.50906032000057,52993.40417376 2025-10-28,12:54:07.000,301,11134153,110365,0,1761656046,13849.590926839992,50.41742163000163,52993.299366960004 2025-10-28,12:54:08.000,301,11134145,110565,0,1761656047,13849.543772669997,50.41037250000227,52993.24347000001 2025-10-28,12:54:09.000,301,11134189,110485,0,1761656048,13849.516827430001,50.41037250000227,52993.18757304 2025-10-28,12:54:10.000,301,11134166,110445,0,1761656049,13849.503354809996,50.38217598000483,52993.068792 2025-10-28,12:54:11.000,301,11134136,110565,0,1761656050,13849.503354809996,50.26938990000053,52993.02686928001 2025-10-28,12:54:12.000,301,11134174,110325,0,1761656051,13849.577454220002,50.205947729999025,52992.9989208 2025-10-28,12:54:13.000,301,11134206,110285,0,1761656052,13849.685235179997,50.17070208000223,52992.95699808001 2025-10-28,12:54:14.000,301,11134141,110485,0,1761656053,13849.799752450002,50.11430904000008,52992.90808824001 2025-10-28,12:54:15.000,301,11134133,110405,0,1761656054,13849.974896509993,50.05086686999857,52992.85917840001 2025-10-28,12:54:16.000,301,11134134,110445,0,1761656055,13850.136567949994,50.022670350001135,52992.78930720001 2025-10-28,12:54:17.000,301,11134188,110525,0,1761656056,13850.28476676999,49.9944738300037,52992.81026856001 2025-10-28,12:54:18.000,301,11134186,110325,0,1761656057,13850.480119759995,49.973326439998345,52992.78232008 2025-10-28,12:54:19.000,301,11134143,110405,0,1761656058,13850.628318579991,49.91693340000347,52992.768345840006 2025-10-28,12:54:20.000,301,11134161,110525,0,1761656059,13850.736099540001,49.93103166000219,52992.78232008 2025-10-28,12:54:21.000,301,11134191,110565,0,1761656060,13850.823671569997,49.902835140004754,52992.7543716 2025-10-28,12:54:22.000,301,11134198,110405,0,1761656061,13850.877562050002,49.86054036000132,52992.72642312 2025-10-28,12:54:23.000,301,11134205,110765,0,1761656062,13850.938188840002,49.89578600999812,52992.698474640005 2025-10-28,12:54:24.000,301,11134144,110645,0,1761656063,13850.965134079997,49.91693340000347,52992.67751328 2025-10-28,12:54:25.000,301,11134130,110565,0,1761656064,13850.904507289997,49.95217905000027,52992.70546176 2025-10-28,12:54:26.000,301,11134152,110325,0,1761656065,13850.958397770002,49.92398253000283,52992.67751328 2025-10-28,12:54:27.000,301,11134168,110605,0,1761656066,13850.938188840002,49.94512992000091,52992.628603440004 2025-10-28,12:54:28.000,301,11134158,110565,0,1761656067,13850.958397770002,49.98742470000434,52992.62161632001 2025-10-28,12:54:29.000,301,11134122,110445,0,1761656068,13850.897770980002,49.980375569997705,52992.62161632001 2025-10-28,12:54:30.000,301,11134180,110525,0,1761656069,13850.837144190002,50.015621220001776,52992.600654960006 2025-10-28,12:54:31.000,301,11134150,110205,0,1761656070,13850.850616809992,50.064965130004566,52992.60764208 2025-10-28,12:54:32.000,301,11134184,110205,0,1761656071,13850.870825739992,50.16365295000287,52992.55873224 2025-10-28,12:54:33.000,301,11134162,110565,0,1761656072,13850.816935260002,50.18480034000095,52992.55174512001 2025-10-28,12:54:34.000,301,11134124,110485,0,1761656073,13850.776517400001,50.262340770001174,52992.544758 2025-10-28,12:54:35.000,301,11134162,110565,0,1761656074,13850.628318579991,50.36102858999948,52992.55873224 2025-10-28,12:54:36.000,301,11134182,110125,0,1761656075,13850.53401024,50.480863800003135,52992.52379664001 2025-10-28,12:54:37.000,301,11134139,110605,0,1761656076,13850.32518462999,50.59364988000016,52992.55873224 2025-10-28,12:54:38.000,301,11134208,110205,0,1761656077,13850.136567949994,50.720534220003174,52992.530783760005 2025-10-28,12:54:39.000,301,11134210,110125,0,1761656078,13849.900797099988,50.80512378000276,52992.5098224 2025-10-28,12:54:40.000,301,11134180,110645,0,1761656079,13849.698707800002,50.847418559998914,52992.44693832 2025-10-28,12:54:41.000,301,11134131,110365,0,1761656080,13849.402310159996,50.946106380004494,52992.37008 2025-10-28,12:54:42.000,301,11134198,110485,0,1761656081,13849.10591251999,51.00249941999937,52992.363092880005 2025-10-28,12:54:43.000,301,11134246,110565,0,1761656082,13848.816251189994,50.99545029000001,52992.25828608001 2025-10-28,12:54:44.000,301,11134118,110565,0,1761656083,13848.499644620002,51.02364681000472,52992.21636336001 2025-10-28,12:54:45.000,301,11134169,110565,0,1761656084,13848.162829119996,50.99545029000001,52992.1604664 2025-10-28,12:54:46.000,301,11134099,110485,0,1761656085,13847.839486239995,50.98135203000129,52992.11854368001 2025-10-28,12:54:47.000,301,11134173,110365,0,1761656086,13847.583506459989,50.9320081199985,52992.097582320006 2025-10-28,12:54:48.000,301,11134162,110445,0,1761656087,13847.314054059992,50.840369429999555,52991.93687856 2025-10-28,12:54:49.000,301,11134178,110605,0,1761656088,13846.983974869996,50.76987812999869,52991.873994479996 2025-10-28,12:54:50.000,301,11134145,110565,0,1761656089,13846.67410461,50.75577986999997,52991.741239200004 2025-10-28,12:54:51.000,301,11134115,110605,0,1761656090,13846.337289109993,50.69233769999846,52991.61547104001 2025-10-28,12:54:52.000,301,11134178,110285,0,1761656091,13846.034155159992,50.650042920002306,52991.538612719996 2025-10-28,12:54:53.000,301,11134132,110565,0,1761656092,13845.69733966,50.607748139998876,52991.32899912001 2025-10-28,12:54:54.000,301,11134207,110525,0,1761656093,13845.35378785,50.53020770999865,52991.2172052 2025-10-28,12:54:55.000,301,11134160,110485,0,1761656094,13845.084335449988,50.438569019999704,52991.0774628 2025-10-28,12:54:56.000,301,11134104,110445,0,1761656095,13844.814883049992,50.44561814999906,52990.93073328 2025-10-28,12:54:57.000,301,11134184,110445,0,1761656096,13844.531958029991,50.424470760000986,52990.78400376 2025-10-28,12:54:58.000,301,11134133,110565,0,1761656097,13844.242296699995,50.438569019999704,52990.5534288 2025-10-28,12:54:59.000,301,11134180,110445,0,1761656098,13844.053680019999,50.438569019999704,52990.43464776 2025-10-28,12:55:00.000,301,11134145,110485,0,1761656099,13843.804436549988,50.36807771999884,52990.25996976 2025-10-28,12:55:01.000,301,11134158,110205,0,1761656100,13843.548456769997,50.31873381000332,52990.12022736 2025-10-28,12:55:02.000,301,11134181,110365,0,1761656101,13843.373312709991,50.31873381000332,52989.88266528 2025-10-28,12:55:03.000,301,11134186,110525,0,1761656102,13843.144278169995,50.23414425000374,52989.75689712 2025-10-28,12:55:04.000,301,11134199,110525,0,1761656103,13842.92871624999,50.17070208000223,52989.58920624 2025-10-28,12:55:06.000,301,11134182,110365,0,1761656105,13842.645791229988,50.04381773999921,52989.295747200005 2025-10-28,12:55:07.000,301,11134142,110245,0,1761656106,13842.497592409993,50.04381773999921,52989.10709496 2025-10-28,12:55:08.000,301,11134145,110605,0,1761656107,13842.389811449997,49.98742470000434,52988.95337832001 2025-10-28,12:55:09.000,301,11134172,110565,0,1761656108,13842.342657280002,49.93808079000155,52988.84857152 2025-10-28,12:55:10.000,301,11134112,110525,0,1761656109,13842.295503109992,49.92398253000283,52988.68786776001 2025-10-28,12:55:11.000,301,11134164,110445,0,1761656110,13842.302239420002,49.902835140004754,52988.61799656001 2025-10-28,12:55:12.000,301,11134108,110485,0,1761656111,13842.275294179992,49.88873687999876,52988.49921552001 2025-10-28,12:55:13.000,301,11134186,110365,0,1761656112,13842.308975729997,49.846442100002605,52988.35947312001 2025-10-28,12:55:14.000,301,11134143,110485,0,1761656113,13842.282030490001,49.839392970003246,52988.26864056 2025-10-28,12:55:15.000,301,11134173,110565,0,1761656114,13842.322448350002,49.797098189999815,52988.170820880005 2025-10-28,12:55:16.000,301,11134135,110365,0,1761656115,13842.349393589997,49.71955775999959,52988.12889816 2025-10-28,12:55:17.000,301,11134157,110565,0,1761656116,13842.403284070002,49.6349682,52987.97518152001 2025-10-28,12:55:18.000,301,11134203,110525,0,1761656117,13842.457174549992,49.59972255000321,52987.954220160005 2025-10-28,12:55:19.000,301,11134197,110405,0,1761656118,13842.430229309997,49.55742776999978,52987.9332588 2025-10-28,12:55:20.000,301,11134207,110565,0,1761656119,13842.403284070002,49.58562429000449,52987.84941336001 2025-10-28,12:55:21.000,301,11134157,110445,0,1761656120,13842.362866210002,49.54332951000106,52987.81447776 2025-10-28,12:55:22.000,301,11134151,110485,0,1761656121,13842.282030490001,49.5010347300049,52987.737619440006 2025-10-28,12:55:23.000,301,11134228,110525,0,1761656122,13842.127095359996,49.437592560003395,52987.667748240005 2025-10-28,12:55:24.000,301,11134147,110525,0,1761656123,13841.99910547,49.31070822000038,52987.618838400005 2025-10-28,12:55:25.000,301,11134125,110445,0,1761656124,13841.8172251,49.219069530001434,52987.54198008001 2025-10-28,12:55:26.000,301,11134161,110605,0,1761656125,13841.722916759994,49.14857823000057,52987.47210888001 2025-10-28,12:55:27.000,301,11134149,110565,0,1761656126,13841.574717939999,49.09923431999778,52987.36730208 2025-10-28,12:55:28.000,301,11134139,110445,0,1761656127,13841.406310189988,49.021693890004826,52987.3393536 2025-10-28,12:55:29.000,301,11134163,110325,0,1761656128,13841.298529229993,48.923006069999246,52987.25550816001 2025-10-28,12:55:30.000,301,11134209,110365,0,1761656129,13841.184011960002,48.85956389999774,52987.17864984001 2025-10-28,12:55:31.000,301,11134193,110365,0,1761656130,13841.042549450001,48.81726912000158,52987.12974 2025-10-28,12:55:32.000,301,11134138,110485,0,1761656131,13840.874141699991,48.78202347000479,52987.045894560004 2025-10-28,12:55:33.000,301,11134126,110485,0,1761656132,13840.67205239999,48.732679560002,52986.948074880005 2025-10-28,12:55:34.000,301,11134183,110485,0,1761656133,13840.49017202999,48.70448304000456,52986.87121656001 2025-10-28,12:55:35.000,301,11134188,110525,0,1761656134,13840.362182139994,48.68333564999921,52986.82230672001 2025-10-28,12:55:36.000,301,11134212,110725,0,1761656135,13840.220719629993,48.64809000000241,52986.68955144 2025-10-28,12:55:37.000,301,11134177,110325,0,1761656136,13840.160092839993,48.69038477999857,52986.6406416 2025-10-28,12:55:38.000,301,11134145,110445,0,1761656137,13840.119674979993,48.71858130000328,52986.59173176 2025-10-28,12:55:39.000,301,11134090,110525,0,1761656138,13840.025366640002,48.633991740003694,52986.47295072 2025-10-28,12:55:40.000,301,11134162,110525,0,1761656139,13840.038839259993,48.50710740000068,52986.396092400006 2025-10-28,12:55:41.000,301,11134151,110365,0,1761656140,13840.092729739998,48.47891088000324,52986.29827272001 2025-10-28,12:55:42.000,301,11134149,110445,0,1761656141,13840.126411290003,48.46481262000452,52986.29827272001 2025-10-28,12:55:43.000,301,11134114,110725,0,1761656142,13840.281346419993,48.344977410000865,52986.24237576 2025-10-28,12:55:44.000,301,11134128,110285,0,1761656143,13840.402599999994,48.288584369998716,52986.1864788 2025-10-28,12:55:45.000,301,11134215,110445,0,1761656144,13840.55753513,48.27448611,52986.158530320005 2025-10-28,12:55:46.000,301,11134152,110565,0,1761656145,13840.75962443,48.175798290001694,52986.1864788 2025-10-28,12:55:47.000,301,11134176,110325,0,1761656146,13840.907823249996,48.175798290001694,52986.109620480005 2025-10-28,12:55:48.000,301,11134150,110605,0,1761656147,13841.008867899996,48.2392404600032,52986.158530320005 2025-10-28,12:55:49.000,301,11134117,110245,0,1761656148,13841.082967310002,48.27448611,52986.08167200001 2025-10-28,12:55:50.000,301,11134132,110445,0,1761656149,13841.170539339997,48.36612479999894,52986.109620480005 2025-10-28,12:55:51.000,301,11134226,110365,0,1761656150,13841.251375059997,48.45071435999853,52986.08865912 2025-10-28,12:55:52.000,301,11134151,110565,0,1761656151,13841.224429820002,48.61284434999834,52986.1166076 2025-10-28,12:55:53.000,301,11134170,110405,0,1761656152,13841.163803030002,48.71153217000392,52986.10263336001 2025-10-28,12:55:54.000,301,11134133,110125,0,1761656153,13841.049285759997,48.87366216000373,52986.179491680006 2025-10-28,12:55:55.000,301,11134143,110525,0,1761656154,13841.008867899996,48.993497370000114,52986.16551744 2025-10-28,12:55:56.000,301,11134182,110405,0,1761656155,13840.847196459996,49.24726604999887,52986.158530320005 2025-10-28,12:55:57.000,301,11134136,110405,0,1761656156,13840.67878871,49.381199520001246,52986.16551744 2025-10-28,12:55:58.000,301,11134187,110405,0,1761656157,13840.416072619999,49.606771680002566,52986.09564624 2025-10-28,12:55:59.000,301,11134176,110685,0,1761656158,13840.146620219988,49.804147319999174,52986.060710640006 2025-10-28,12:56:00.000,301,11134187,110405,0,1761656159,13839.728968999996,49.95217905000027,52986.03276216001 2025-10-28,12:56:01.000,301,11134208,110365,0,1761656160,13839.39215349999,50.12135816999944,52985.98385232001 2025-10-28,12:56:02.000,301,11134153,110565,0,1761656161,13839.115964789999,50.262340770001174,52985.91398112001 2025-10-28,12:56:03.000,301,11134202,110405,0,1761656162,13838.859985009993,50.375126849998196,52985.87904552 2025-10-28,12:56:04.000,301,11134191,110365,0,1761656163,13838.630950469997,50.46676554000442,52985.844109920006 2025-10-28,12:56:05.000,301,11134114,110485,0,1761656164,13838.509696889996,50.52315857999929,52985.80917432 2025-10-28,12:56:06.000,301,11134146,110365,0,1761656165,13838.307607589995,50.551355100004,52985.76725160001 2025-10-28,12:56:07.000,301,11134222,110405,0,1761656166,13838.166145079995,50.600699009999516,52985.64847056001 2025-10-28,12:56:08.000,301,11134168,110365,0,1761656167,13838.17288138999,50.551355100004,52985.64847056001 2025-10-28,12:56:09.000,301,11134203,110525,0,1761656168,13838.07857305,50.51610944999993,52985.66943192001 2025-10-28,12:56:10.000,301,11134215,110285,0,1761656169,13838.05162780999,50.50906032000057,52985.62052208 2025-10-28,12:56:11.000,301,11134144,110765,0,1761656170,13838.017946259999,50.473814670003776,52985.52968952001 2025-10-28,12:56:12.000,301,11134167,110405,0,1761656171,13838.01120994999,50.431519890000345,52985.46680544 2025-10-28,12:56:13.000,301,11134192,110405,0,1761656172,13838.038155189999,50.40332337000291,52985.47379256 2025-10-28,12:56:14.000,301,11134117,110565,0,1761656173,13838.05162780999,50.375126849998196,52985.44584408 2025-10-28,12:56:15.000,301,11134197,110285,0,1761656174,13838.09878198,50.31873381000332,52985.43186984001 2025-10-28,12:56:16.000,301,11134225,110725,0,1761656175,13838.186354009995,50.2411933800031,52985.4178956 2025-10-28,12:56:17.000,301,11134161,110725,0,1761656176,13838.31434389999,50.205947729999025,52985.4178956 2025-10-28,12:56:18.000,301,11134183,110405,0,1761656177,13838.523169510001,50.079063390003284,52985.40392136 2025-10-28,12:56:19.000,301,11134221,110485,0,1761656178,13838.718522499992,49.980375569997705,52985.43186984001 2025-10-28,12:56:20.000,301,11134176,110445,0,1761656179,13839.001447519993,49.902835140004754,52985.42488272 2025-10-28,12:56:21.000,301,11134165,110365,0,1761656180,13839.169855269989,49.839392970003246,52985.42488272 2025-10-28,12:56:22.000,301,11134183,110485,0,1761656181,13839.446043979995,49.75480341000366,52985.4528312 2025-10-28,12:56:23.000,301,11134182,110565,0,1761656182,13839.654869589991,49.64906645999872,52985.557638000006 2025-10-28,12:56:24.000,301,11134192,110525,0,1761656183,13839.796332099992,49.52923125000234,52985.55065088001 2025-10-28,12:56:25.000,301,11134164,110685,0,1761656184,13839.904113060002,49.47988733999955,52985.57859936001 2025-10-28,12:56:26.000,301,11134132,110485,0,1761656185,13839.978212469992,49.395297779999964,52985.57161224 2025-10-28,12:56:27.000,301,11134155,110325,0,1761656186,13839.998421399992,49.3248064799991,52985.62052208 2025-10-28,12:56:28.000,301,11134256,110525,0,1761656187,13839.964739850002,49.2895608300023,52985.655457680004 2025-10-28,12:56:29.000,301,11134208,110405,0,1761656188,13839.890640439997,49.261364310004865,52985.6624448 2025-10-28,12:56:30.000,301,11134133,110525,0,1761656189,13839.782859480001,49.24726604999887,52985.732316 2025-10-28,12:56:31.000,301,11134138,110405,0,1761656190,13839.62118804,49.268413440004224,52985.732316 2025-10-28,12:56:32.000,301,11134194,110365,0,1761656191,13839.41236242999,49.34595387000445,52985.71135464 2025-10-28,12:56:33.000,301,11134170,110405,0,1761656192,13839.21027312999,49.40939603999868,52985.73930312 2025-10-28,12:56:34.000,301,11134202,110205,0,1761656193,13838.994711209998,49.48693646999891,52985.704367520004 2025-10-28,12:56:35.000,301,11134201,110205,0,1761656194,13838.745467740002,49.54332951000106,52985.68340616 2025-10-28,12:56:36.000,301,11134179,110685,0,1761656195,13838.536642129991,49.627919070000644,52985.66943192001 2025-10-28,12:56:37.000,301,11134153,110405,0,1761656196,13838.368234379996,49.69841037000151,52985.64847056001 2025-10-28,12:56:38.000,301,11134183,110445,0,1761656197,13838.17288138999,49.804147319999174,52985.66943192001 2025-10-28,12:56:39.000,301,11134146,110445,0,1761656198,13838.065100429994,49.86054036000132,52985.62750920001 2025-10-28,12:56:40.000,301,11134163,110285,0,1761656199,13837.937110539999,49.839392970003246,52985.62750920001 2025-10-28,12:56:41.000,301,11134207,110285,0,1761656200,13837.863011129994,49.83234384000389,52985.51571528 2025-10-28,12:56:42.000,301,11134130,110605,0,1761656201,13837.782175409993,49.83234384000389,52985.58558648 2025-10-28,12:56:43.000,301,11134141,110245,0,1761656202,13837.728284929988,49.7829999300011,52985.52968952001 2025-10-28,12:56:44.000,301,11134147,110405,0,1761656203,13837.701339689993,49.69136124000215,52985.47379256 2025-10-28,12:56:45.000,301,11134169,110285,0,1761656204,13837.681130759993,49.606771680002566,52985.536676640004 2025-10-28,12:56:46.000,301,11134177,110405,0,1761656205,13837.761966479993,49.54332951000106,52985.536676640004 2025-10-28,12:56:47.000,301,11134140,110565,0,1761656206,13837.836065889998,49.45873995000147,52985.557638000006 2025-10-28,12:56:48.000,301,11134210,110325,0,1761656207,13837.957319469999,49.40939603999868,52985.48077968001 2025-10-28,12:56:49.000,301,11134219,110365,0,1761656208,13838.07183673999,49.338904739997815,52985.50174104001 2025-10-28,12:56:50.000,301,11134227,110605,0,1761656209,13838.246980799995,49.25431517999823,52985.50174104001 2025-10-28,12:56:51.000,301,11134161,110405,0,1761656210,13838.449070099996,49.155627359999926,52985.508728160006 2025-10-28,12:56:52.000,301,11134172,110405,0,1761656211,13838.644423090002,49.09218518999842,52985.55065088001 2025-10-28,12:56:53.000,301,11134189,110445,0,1761656212,13838.873457629998,49.05693954000162,52985.56462512 2025-10-28,12:56:54.000,301,11134208,110485,0,1761656213,13839.014920139998,49.021693890004826,52985.55065088001 2025-10-28,12:56:55.000,301,11134130,110445,0,1761656214,13839.129437409989,49.042841280002904,52985.63449632 2025-10-28,12:56:56.000,301,11134135,110405,0,1761656215,13839.21027312999,49.0780869299997,52985.69738040001 2025-10-28,12:56:57.000,301,11134158,110605,0,1761656216,13839.156382649999,49.0780869299997,52985.71135464 2025-10-28,12:56:58.000,301,11134205,110565,0,1761656217,13839.163118959994,49.08513605999906,52985.68340616 2025-10-28,12:56:59.000,301,11134121,110525,0,1761656218,13839.163118959994,49.09218518999842,52985.74629024001 2025-10-28,12:57:00.000,301,11134226,110565,0,1761656219,13839.035129069998,49.09923431999778,52985.75327736 2025-10-28,12:57:01.000,301,11134111,110325,0,1761656220,13839.014920139998,49.0780869299997,52985.80917432 2025-10-28,12:57:02.000,301,11134175,110445,0,1761656221,13839.014920139998,49.05693954000162,52985.78821296 2025-10-28,12:57:03.000,301,11134182,110525,0,1761656222,13838.967765969988,49.10628345000441,52985.78122584 2025-10-28,12:57:04.000,301,11134123,110205,0,1761656223,13839.048601689989,49.09923431999778,52985.893019760006 2025-10-28,12:57:05.000,301,11134201,110405,0,1761656224,13839.082283239994,49.0780869299997,52985.91398112001 2025-10-28,12:57:06.000,301,11134180,110605,0,1761656225,13839.102492169994,49.08513605999906,52985.88603264001 2025-10-28,12:57:07.000,301,11134169,110445,0,1761656226,13839.23048205999,49.12038171000313,52985.906994 2025-10-28,12:57:08.000,301,11134198,110325,0,1761656227,13839.31805409,49.10628345000441,52985.906994 2025-10-28,12:57:09.000,301,11134175,110525,0,1761656228,13839.43930767,49.18382388000464,52985.96987808 2025-10-28,12:57:10.000,301,11134199,110405,0,1761656229,13839.51340707999,49.31775734999974,52985.990839440004 2025-10-28,12:57:11.000,301,11134144,110525,0,1761656230,13839.59424279999,49.34595387000445,52986.01878792 2025-10-28,12:57:12.000,301,11134161,110565,0,1761656231,13839.722232690001,49.40939603999868,52986.03276216001 2025-10-28,12:57:13.000,301,11134181,110205,0,1761656232,13839.830013649997,49.5010347300049,52986.0467364 2025-10-28,12:57:14.000,301,11134188,110485,0,1761656233,13839.937794609992,49.571526029998495,52986.1166076 2025-10-28,12:57:15.000,301,11134147,110565,0,1761656234,13840.085993430002,49.627919070000644,52986.19346592 2025-10-28,12:57:16.000,301,11134165,110365,0,1761656235,13840.247664869989,49.71955775999959,52986.25635 2025-10-28,12:57:17.000,301,11134127,110605,0,1761656236,13840.328500589989,49.804147319999174,52986.277311360005 2025-10-28,12:57:18.000,301,11134209,110445,0,1761656237,13840.395863689999,49.83234384000389,52986.3611568 2025-10-28,12:57:19.000,301,11134171,110445,0,1761656238,13840.463226789994,49.91693340000347,52986.431028 2025-10-28,12:57:20.000,301,11134192,110525,0,1761656239,13840.57774406,49.93103166000219,52986.5008992 2025-10-28,12:57:21.000,301,11134156,110325,0,1761656240,13840.57774406,49.91693340000347,52986.52884768 2025-10-28,12:57:22.000,301,11134191,110605,0,1761656241,13840.61816192,49.91693340000347,52986.542821920004 2025-10-28,12:57:23.000,301,11134188,110405,0,1761656242,13840.5373262,49.93103166000219,52986.62666736 2025-10-28,12:57:24.000,301,11134209,110485,0,1761656243,13840.46996309999,49.95217905000027,52986.68955144 2025-10-28,12:57:25.000,301,11134180,110445,0,1761656244,13840.456490479999,49.95217905000027,52986.73846128 2025-10-28,12:57:26.000,301,11134151,110485,0,1761656245,13840.44975416999,49.902835140004754,52986.76640976 2025-10-28,12:57:27.000,301,11134129,110605,0,1761656246,13840.49690834,49.90988427000411,52986.780384000005 2025-10-28,12:57:28.000,301,11134231,110045,0,1761656247,13840.44975416999,49.90988427000411,52986.899165040006 2025-10-28,12:57:29.000,301,11134177,110285,0,1761656248,13840.49690834,49.91693340000347,52986.878203680004 2025-10-28,12:57:30.000,301,11134169,110125,0,1761656249,13840.49690834,49.86758949000068,52986.91313928 2025-10-28,12:57:31.000,301,11134158,110325,0,1761656250,13840.51038095999,49.88873687999876,52986.90615216 2025-10-28,12:57:32.000,301,11134181,110445,0,1761656251,13840.59121667999,49.88873687999876,52986.93410064 2025-10-28,12:57:33.000,301,11134168,110565,0,1761656252,13840.59795299,49.90988427000411,52986.97602336 2025-10-28,12:57:34.000,301,11134245,110445,0,1761656253,13840.71920657,49.95217905000027,52987.03890744001 2025-10-28,12:57:35.000,301,11134144,110205,0,1761656254,13840.894350629991,49.90988427000411,52987.0948044 2025-10-28,12:57:36.000,301,11134215,110725,0,1761656255,13841.015604209992,49.91693340000347,52987.115765760005 2025-10-28,12:57:37.000,301,11134178,110365,0,1761656256,13841.177275649992,49.91693340000347,52987.15070136 2025-10-28,12:57:38.000,301,11134213,110605,0,1761656257,13841.359156019993,49.797098189999815,52987.24852104 2025-10-28,12:57:39.000,301,11134208,110245,0,1761656258,13841.574717939999,49.69136124000215,52987.24852104 2025-10-28,12:57:40.000,301,11134212,110365,0,1761656259,13841.87111557999,49.627919070000644,52987.3393536 2025-10-28,12:57:41.000,301,11134110,110565,0,1761656260,13842.207931079996,49.55742776999978,52987.34634072001 2025-10-28,12:57:42.000,301,11134160,110365,0,1761656261,13842.585164439988,49.49398559999827,52987.46512176 2025-10-28,12:57:43.000,301,11134187,110525,0,1761656262,13842.895034699999,49.46578908000083,52987.57691568 2025-10-28,12:57:44.000,301,11134200,110485,0,1761656263,13843.144278169995,49.47283821000019,52987.618838400005 2025-10-28,12:57:45.000,301,11134229,110765,0,1761656264,13843.326158539996,49.51513299000362,52987.7236452 2025-10-28,12:57:46.000,301,11134151,110485,0,1761656265,13843.406994259996,49.58562429000449,52987.80050352 2025-10-28,12:57:47.000,301,11134197,110485,0,1761656266,13843.373312709991,49.6349682,52987.94024592 2025-10-28,12:57:48.000,301,11134211,110565,0,1761656267,13843.225113889996,49.68431211000279,52988.08697544 2025-10-28,12:57:49.000,301,11134190,110405,0,1761656268,13843.00955196999,49.790049060000456,52988.0380656 2025-10-28,12:57:50.000,301,11134159,110805,0,1761656269,13842.773781119999,49.839392970003246,52988.1079368 2025-10-28,12:57:51.000,301,11134184,110565,0,1761656270,13842.551482889998,49.89578600999812,52988.23370496001 2025-10-28,12:57:52.000,301,11134138,110525,0,1761656271,13842.308975729997,49.92398253000283,52988.25466632 2025-10-28,12:57:53.000,301,11134155,110605,0,1761656272,13842.093413809991,49.92398253000283,52988.23370496001 2025-10-28,12:57:54.000,301,11134181,110205,0,1761656273,13841.97889654,49.89578600999812,52988.27562768 2025-10-28,12:57:55.000,301,11134223,110445,0,1761656274,13841.87785189,49.88873687999876,52988.289601920005 2025-10-28,12:57:56.000,301,11134160,110325,0,1761656275,13841.79027985999,49.91693340000347,52988.3175504 2025-10-28,12:57:57.000,301,11134133,110325,0,1761656276,13841.682498899994,49.87463862000004,52988.34549888 2025-10-28,12:57:58.000,301,11134153,110565,0,1761656277,13841.547772699989,49.87463862000004,52988.35947312001 2025-10-28,12:57:59.000,301,11134167,110485,0,1761656278,13841.473673289998,49.87463862000004,52988.3175504 2025-10-28,12:58:00.000,301,11134180,110685,0,1761656279,13841.392837569998,49.902835140004754,52988.29658904 2025-10-28,12:58:01.000,301,11134140,110485,0,1761656280,13841.338947089993,49.89578600999812,52988.30357616 2025-10-28,12:58:02.000,301,11134222,110565,0,1761656281,13841.352419709998,49.87463862000004,52988.387421600004 2025-10-28,12:58:03.000,301,11134153,110485,0,1761656282,13841.426519119988,49.839392970003246,52988.36646024 2025-10-28,12:58:04.000,301,11134219,110605,0,1761656283,13841.493882219998,49.7829999300011,52988.39440872 2025-10-28,12:58:05.000,301,11134168,110685,0,1761656284,13841.588190559989,49.73365601999831,52988.40139584001 2025-10-28,12:58:06.000,301,11134176,110365,0,1761656285,13841.675762589999,49.68431211000279,52988.48524128 2025-10-28,12:58:07.000,301,11134144,110405,0,1761656286,13841.72965306999,49.71250863000023,52988.49921552001 2025-10-28,12:58:08.000,301,11134173,110485,0,1761656287,13841.83069771999,49.68431211000279,52988.56908672001 2025-10-28,12:58:09.000,301,11134240,110445,0,1761656288,13841.89806082,49.64201732999936,52988.576073840006 2025-10-28,12:58:10.000,301,11134224,110485,0,1761656289,13841.99236915999,49.6349682,52988.6319708 2025-10-28,12:58:11.000,301,11134221,110565,0,1761656290,13842.0193144,49.64906645999872,52988.71581624001 2025-10-28,12:58:12.000,301,11134170,110525,0,1761656291,13842.026050709996,49.627919070000644,52988.75075184 2025-10-28,12:58:13.000,301,11134149,110845,0,1761656292,13842.10015012,49.578575159997854,52988.77870032 2025-10-28,12:58:14.000,301,11134143,110605,0,1761656293,13842.154040599991,49.50808386000426,52988.82062304 2025-10-28,12:58:15.000,301,11134216,110525,0,1761656294,13842.288766799997,49.437592560003395,52988.92542984 2025-10-28,12:58:16.000,301,11134194,110125,0,1761656295,13842.443701930002,49.388248650000605,52988.92542984 2025-10-28,12:58:17.000,301,11134156,110605,0,1761656296,13842.517801339993,49.338904739997815,52989.0861336 2025-10-28,12:58:18.000,301,11134174,110485,0,1761656297,13842.578428129993,49.28251170000294,52989.11408208 2025-10-28,12:58:19.000,301,11134123,110525,0,1761656298,13842.639054919993,49.23316779000015,52989.14203056 2025-10-28,12:58:20.000,301,11134151,110605,0,1761656299,13842.632318609998,49.212020400002075,52989.225876000004 2025-10-28,12:58:21.000,301,11134183,110565,0,1761656300,13842.652527539998,49.22611866000079,52989.31670856001 2025-10-28,12:58:22.000,301,11134234,110565,0,1761656301,13842.672736469998,49.18382388000464,52989.38657976001 2025-10-28,12:58:23.000,301,11134184,110525,0,1761656302,13842.699681709993,49.13447997000185,52989.40754112001 2025-10-28,12:58:24.000,301,11134232,110525,0,1761656303,13842.740099569994,49.12038171000313,52989.463438080005 2025-10-28,12:58:25.000,301,11134138,110325,0,1761656304,13842.854616839999,49.08513605999906,52989.5402964 2025-10-28,12:58:26.000,301,11134240,110485,0,1761656305,13842.93545256,49.06398867000098,52989.60318048001 2025-10-28,12:58:27.000,301,11134181,110565,0,1761656306,13843.07017875999,48.993497370000114,52989.65209032001 2025-10-28,12:58:28.000,301,11134188,110365,0,1761656307,13843.21164126999,48.993497370000114,52989.73593576 2025-10-28,12:58:29.000,301,11134168,110605,0,1761656308,13843.467621049997,48.972349980002036,52989.75689712 2025-10-28,12:58:30.000,301,11134214,110525,0,1761656309,13843.649501419997,49.035792150003545,52989.7848456 2025-10-28,12:58:31.000,301,11134133,110405,0,1761656310,13843.669710349997,49.11333258000377,52989.88965240001 2025-10-28,12:58:32.000,301,11134163,110605,0,1761656311,13843.703391900002,49.212020400002075,52989.95952360001 2025-10-28,12:58:33.000,301,11134206,110445,0,1761656312,13843.710128209997,49.34595387000445,52990.07131752 2025-10-28,12:58:34.000,301,11134206,110405,0,1761656313,13843.602347250002,49.40234690999932,52990.14817584 2025-10-28,12:58:35.000,301,11134231,110565,0,1761656314,13843.528247839997,49.50808386000426,52990.21105992 2025-10-28,12:58:36.000,301,11134196,110765,0,1761656315,13843.386785329996,49.613820810001926,52990.22503416001 2025-10-28,12:58:37.000,301,11134162,110245,0,1761656316,13843.265531749996,49.70545950000087,52990.29490536001 2025-10-28,12:58:38.000,301,11134154,110645,0,1761656317,13843.11733293,49.71955775999959,52990.34381520001 2025-10-28,12:58:39.000,301,11134144,110285,0,1761656318,13843.00955196999,49.740705149997666,52990.35778944 2025-10-28,12:58:40.000,301,11134184,110405,0,1761656319,13842.90850731999,49.740705149997666,52990.448622 2025-10-28,12:58:41.000,301,11134138,110405,0,1761656320,13842.834407909999,49.72660688999895,52990.43464776 2025-10-28,12:58:42.000,301,11134150,110245,0,1761656321,13842.807462669989,49.69136124000215,52990.49054472001 2025-10-28,12:58:43.000,301,11134174,110325,0,1761656322,13842.746835879989,49.69841037000151,52990.51150608001 2025-10-28,12:58:44.000,301,11134179,110565,0,1761656323,13842.787253739989,49.663164720004715,52990.59535152 2025-10-28,12:58:45.000,301,11134209,110725,0,1761656324,13842.787253739989,49.627919070000644,52990.637274240005 2025-10-28,12:58:46.000,301,11134217,110445,0,1761656325,13842.834407909999,49.677262980003434,52990.67919696001 2025-10-28,12:58:47.000,301,11134188,110405,0,1761656326,13842.861353149994,49.64906645999872,52990.72810680001 2025-10-28,12:58:48.000,301,11134142,110445,0,1761656327,13842.86808945999,49.59267342000385,52990.7630424 2025-10-28,12:58:49.000,301,11134221,110645,0,1761656328,13842.814198979999,49.55037864000042,52990.77002952 2025-10-28,12:58:50.000,301,11134214,110285,0,1761656329,13842.834407909999,49.50808386000426,52990.86086208 2025-10-28,12:58:51.000,301,11134135,110565,0,1761656330,13842.95566149,49.41644516999804,52990.853874960005 2025-10-28,12:58:52.000,301,11134164,110365,0,1761656331,13843.04996982999,49.37415039000189,52990.90977192 2025-10-28,12:58:53.000,301,11134227,110325,0,1761656332,13843.184696029995,49.331855609998456,52990.95868176 2025-10-28,12:58:54.000,301,11134206,110245,0,1761656333,13843.332894849991,49.29660996000166,52991.0075916 2025-10-28,12:58:55.000,301,11134209,110445,0,1761656334,13843.494566289992,49.24726604999887,52991.04252720001 2025-10-28,12:58:56.000,301,11134187,110565,0,1761656335,13843.622556180002,49.27546257000358,52991.0774628 2025-10-28,12:58:57.000,301,11134201,110445,0,1761656336,13843.764018690003,49.2895608300023,52991.10541128 2025-10-28,12:58:58.000,301,11134229,110525,0,1761656337,13843.912217509998,49.31775734999974,52991.18226960001 2025-10-28,12:58:59.000,301,11134170,110405,0,1761656338,13843.986316919989,49.338904739997815,52991.26611504 2025-10-28,12:59:00.000,301,11134164,110645,0,1761656339,13844.013262159999,49.36005213000317,52991.25214080001 2025-10-28,12:59:01.000,301,11134155,110485,0,1761656340,13844.073888949999,49.37415039000189,52991.29406352 2025-10-28,12:59:02.000,301,11134148,110845,0,1761656341,13844.080625259994,49.444641690002754,52991.34297336 2025-10-28,12:59:03.000,301,11134209,110565,0,1761656342,13843.999789539994,49.47988733999955,52991.36393472 2025-10-28,12:59:04.000,301,11134171,110205,0,1761656343,13843.892008579998,49.51513299000362,52991.51066424 2025-10-28,12:59:05.000,301,11134199,110565,0,1761656344,13843.804436549988,49.5010347300049,52991.49669000001 2025-10-28,12:59:06.000,301,11134129,110525,0,1761656345,13843.669710349997,49.49398559999827,52991.5316256 2025-10-28,12:59:07.000,301,11134175,110485,0,1761656346,13843.534984149992,49.50808386000426,52991.51765136001 2025-10-28,12:59:08.000,301,11134173,110285,0,1761656347,13843.366576399996,49.55037864000042,52991.60848392 2025-10-28,12:59:09.000,301,11134139,110565,0,1761656348,13843.305949609996,49.48693646999891,52991.671368 2025-10-28,12:59:10.000,301,11134186,110485,0,1761656349,13843.21837758,49.437592560003395,52991.68534224001 2025-10-28,12:59:11.000,301,11134226,110605,0,1761656350,13843.21837758,49.34595387000445,52991.66438088001 2025-10-28,12:59:12.000,301,11134178,110685,0,1761656351,13843.25205912999,49.31070822000038,52991.706303599996 2025-10-28,12:59:13.000,301,11134164,110605,0,1761656352,13843.31942223,49.27546257000358,52991.74822632 2025-10-28,12:59:14.000,301,11134141,110445,0,1761656353,13843.474357359992,49.24021691999951,52991.76918768 2025-10-28,12:59:15.000,301,11134149,110485,0,1761656354,13843.615819869992,49.23316779000015,52991.83207176001 2025-10-28,12:59:16.000,301,11134211,110205,0,1761656355,13843.797700239993,49.190873010004,52991.82508464 2025-10-28,12:59:17.000,301,11134158,110525,0,1761656356,13843.918953819993,49.268413440004224,52991.860020240005 2025-10-28,12:59:18.000,301,11134217,110485,0,1761656357,13843.979580609994,49.2895608300023,52991.90194296001 2025-10-28,12:59:19.000,301,11134182,110485,0,1761656358,13844.033471089999,49.2895608300023,52991.90194296001 2025-10-28,12:59:20.000,301,11134142,110405,0,1761656359,13844.019998469994,49.36005213000317,52991.93687856 2025-10-28,12:59:21.000,301,11134227,110525,0,1761656360,13843.993053229999,49.37415039000189,52992.04867248001 2025-10-28,12:59:22.000,301,11134184,110645,0,1761656361,13843.986316919989,49.437592560003395,52992.11155656 2025-10-28,12:59:23.000,301,11134124,110525,0,1761656362,13843.925690129989,49.564476899999136,52992.18142776 2025-10-28,12:59:24.000,301,11134202,110525,0,1761656363,13843.885272269988,49.564476899999136,52992.18841488001 2025-10-28,12:59:25.000,301,11134179,110445,0,1761656364,13843.865063339988,49.571526029998495,52992.25828608001 2025-10-28,12:59:26.000,301,11134251,110605,0,1761656365,13843.905481199989,49.55037864000042,52992.314183040005 2025-10-28,12:59:27.000,301,11134170,110525,0,1761656366,13843.932426439998,49.51513299000362,52992.34213152 2025-10-28,12:59:28.000,301,11134206,110485,0,1761656367,13843.999789539994,49.50808386000426,52992.45392544001 2025-10-28,12:59:29.000,301,11134219,110405,0,1761656368,13844.06715263999,49.45169082000211,52992.46789968 2025-10-28,12:59:30.000,301,11134253,110405,0,1761656369,13844.13451574,49.40234690999932,52992.58668072 2025-10-28,12:59:31.000,301,11134187,110405,0,1761656370,13844.19514253,49.40234690999932,52992.60764208 2025-10-28,12:59:32.000,301,11134202,110485,0,1761656371,13844.25576932,49.40234690999932,52992.6845004 2025-10-28,12:59:33.000,301,11134206,110445,0,1761656372,13844.282714559995,49.48693646999891,52992.768345840006 2025-10-28,12:59:34.000,301,11134160,110565,0,1761656373,13844.323132419995,49.55037864000042,52992.78930720001 2025-10-28,12:59:35.000,301,11134209,110525,0,1761656374,13844.323132419995,49.55742776999978,52992.84520416 2025-10-28,12:59:36.000,301,11134242,110605,0,1761656375,13844.3770229,49.59972255000321,52992.84520416 2025-10-28,12:59:37.000,301,11134177,110285,0,1761656376,13844.39723183,49.663164720004715,52992.963985200004 2025-10-28,12:59:38.000,301,11134185,110525,0,1761656377,13844.491540169991,49.77595080000174,52993.07577912001 2025-10-28,12:59:39.000,301,11134188,110525,0,1761656378,13844.53869434,49.81824557999789,52993.08975336 2025-10-28,12:59:40.000,301,11134233,110565,0,1761656379,13844.579112200001,49.88873687999876,52993.18757304 2025-10-28,12:59:41.000,301,11134235,110565,0,1761656380,13844.673420539992,49.93103166000219,52993.201547280005 2025-10-28,12:59:42.000,301,11134192,110365,0,1761656381,13844.659947920001,49.93103166000219,52993.24347000001 2025-10-28,12:59:43.000,301,11134214,110405,0,1761656382,13844.713838399992,49.98742470000434,52993.37622528 2025-10-28,12:59:44.000,301,11134166,110405,0,1761656383,13844.760992570002,50.029719480000495,52993.43212224001 2025-10-28,12:59:45.000,301,11134172,110285,0,1761656384,13844.700365780001,50.086112520002644,52993.4530836 2025-10-28,12:59:46.000,301,11134177,110445,0,1761656385,13844.653211609992,50.14250556000479,52993.55090328 2025-10-28,12:59:47.000,301,11134194,110605,0,1761656386,13844.592584819991,50.18480034000095,52993.61378736 2025-10-28,12:59:48.000,301,11134178,110565,0,1761656387,13844.572375889991,50.198898599999666,52993.606800240006 2025-10-28,12:59:49.000,301,11134130,110565,0,1761656388,13844.525221719996,50.198898599999666,52993.71859416 2025-10-28,12:59:50.000,301,11134211,110525,0,1761656389,13844.45785862,50.27643902999989,52993.753529760004 2025-10-28,12:59:51.000,301,11134143,110405,0,1761656390,13844.41070444999,50.23414425000374,52993.802439600004 2025-10-28,12:59:52.000,301,11134142,110725,0,1761656391,13844.33660504,50.19184947000031,52993.8373752 2025-10-28,12:59:53.000,301,11134158,110365,0,1761656392,13844.343341349995,50.16365295000287,52993.9072464 2025-10-28,12:59:54.000,301,11134174,110285,0,1761656393,13844.39723183,50.11430904000008,52993.942182000006 2025-10-28,12:59:55.000,301,11134218,110405,0,1761656394,13844.444385999996,50.10725991000072,52994.01205320001 2025-10-28,12:59:56.000,301,11134164,110165,0,1761656395,13844.47806755,50.12135816999944,52994.08192440001 2025-10-28,12:59:57.000,301,11134168,110325,0,1761656396,13844.511749099991,50.05791599999793,52994.07493728 2025-10-28,12:59:58.000,301,11134193,110405,0,1761656397,13844.552166959991,50.072014260003925,52994.10288576001 2025-10-28,12:59:59.000,301,11134200,110605,0,1761656398,13844.606057439996,50.04381773999921,52994.13083424001 2025-10-28,13:00:00.000,301,11134241,110365,0,1761656399,13844.633002679991,50.04381773999921,52994.158782720006 2025-10-28,13:00:01.000,301,11134163,110525,0,1761656400,13844.700365780001,50.029719480000495,52994.17974408001 2025-10-28,13:00:02.000,301,11134201,110205,0,1761656401,13844.700365780001,50.015621220001776,52994.2216668 2025-10-28,13:00:03.000,301,11134120,110325,0,1761656402,13844.734047329992,50.04381773999921,52994.277563760006 2025-10-28,13:00:04.000,301,11134228,110405,0,1761656403,13844.760992570002,49.93808079000155,52994.291538 2025-10-28,13:00:05.000,301,11134182,110365,0,1761656404,13844.794674119992,49.8816877499994,52994.34044784 2025-10-28,13:00:06.000,301,11134172,110445,0,1761656405,13844.888982459997,49.81119644999853,52994.33346072 2025-10-28,13:00:07.000,301,11134178,110205,0,1761656406,13844.956345559993,49.7477542800043,52994.31249936 2025-10-28,13:00:08.000,301,11134233,110405,0,1761656407,13845.010236039998,49.69136124000215,52994.41031904 2025-10-28,13:00:09.000,301,11134244,110365,0,1761656408,13845.064126519988,49.64201732999936,52994.41730616001 2025-10-28,13:00:10.000,301,11134140,110605,0,1761656409,13845.070862829998,49.58562429000449,52994.38935768 2025-10-28,13:00:11.000,301,11134207,110365,0,1761656410,13845.144962239989,49.613820810001926,52994.41031904 2025-10-28,13:00:12.000,301,11134200,110725,0,1761656411,13845.097808069993,49.59972255000321,52994.48019024 2025-10-28,13:00:13.000,301,11134123,110605,0,1761656412,13845.003499729988,49.606771680002566,52994.45224176 2025-10-28,13:00:14.000,301,11134225,110325,0,1761656413,13844.942872940002,49.59267342000385,52994.48019024 2025-10-28,13:00:15.000,301,11134210,110525,0,1761656414,13844.808146739997,49.54332951000106,52994.494164480006 2025-10-28,13:00:16.000,301,11134162,110485,0,1761656415,13844.693629469992,49.564476899999136,52994.494164480006 2025-10-28,13:00:17.000,301,11134189,110285,0,1761656416,13844.565639579996,49.55742776999978,52994.55006144 2025-10-28,13:00:18.000,301,11134184,110485,0,1761656417,13844.363550279995,49.5362803800017,52994.53608720001 2025-10-28,13:00:19.000,301,11134145,110365,0,1761656418,13844.27597825,49.47988733999955,52994.494164480006 2025-10-28,13:00:20.000,301,11134135,110405,0,1761656419,13844.15472467,49.430543430004036,52994.51512584001 2025-10-28,13:00:21.000,301,11134191,110205,0,1761656420,13844.026734779989,49.395297779999964,52994.52211296 2025-10-28,13:00:22.000,301,11134175,110325,0,1761656421,13843.918953819993,49.25431517999823,52994.48717736001 2025-10-28,13:00:23.000,301,11134159,110525,0,1761656422,13843.898744889993,49.14857823000057,52994.45922888 2025-10-28,13:00:24.000,301,11134171,110205,0,1761656423,13843.892008579998,49.05693954000162,52994.48717736001 2025-10-28,13:00:25.000,301,11134210,110205,0,1761656424,13843.932426439998,48.937104329997965,52994.445254640006 2025-10-28,13:00:26.000,301,11134203,110485,0,1761656425,13843.925690129989,48.87366216000373,52994.45922888 2025-10-28,13:00:27.000,301,11134217,110365,0,1761656426,13843.966107989989,48.753826950000075,52994.48717736001 2025-10-28,13:00:28.000,301,11134141,110285,0,1761656427,13844.006525849989,48.584647830000904,52994.43826752001 2025-10-28,13:00:29.000,301,11134120,110525,0,1761656428,13844.053680019999,48.47891088000324,52994.48019024 2025-10-28,13:00:30.000,301,11134144,110405,0,1761656429,13844.13451574,48.3731739299983,52994.46621600001 2025-10-28,13:00:31.000,301,11134151,110365,0,1761656430,13844.15472467,48.288584369998716,52994.46621600001 2025-10-28,13:00:32.000,301,11134196,110125,0,1761656431,13844.15472467,48.20399480999913,52994.3614092 2025-10-28,13:00:33.000,301,11134152,110365,0,1761656432,13844.1749336,48.112356120000186,52994.41031904 2025-10-28,13:00:34.000,301,11134179,110365,0,1761656433,13844.1749336,48.00661917000252,52994.43826752001 2025-10-28,13:00:35.000,301,11134140,110525,0,1761656434,13844.15472467,47.893833089998225,52994.424293280004 2025-10-28,13:00:36.000,301,11134181,110285,0,1761656435,13844.11430681,47.886783959998866,52994.445254640006 2025-10-28,13:00:37.000,301,11134159,110485,0,1761656436,13844.040207399994,47.766948750002484,52994.39634480001 2025-10-28,13:00:38.000,301,11134158,110205,0,1761656437,13843.932426439998,47.66826093000418,52994.39634480001 2025-10-28,13:00:39.000,301,11134208,110565,0,1761656438,13843.844854409988,47.654162669998186,52994.39634480001 2025-10-28,13:00:40.000,301,11134193,110325,0,1761656439,13843.636028799992,47.63301528000011,52994.375383440005 2025-10-28,13:00:41.000,301,11134184,110485,0,1761656440,13843.440675810001,47.54842572000052,52994.34743496001 2025-10-28,13:00:42.000,301,11134204,110445,0,1761656441,13843.17122340999,47.541376590001164,52994.33346072 2025-10-28,13:00:43.000,301,11134183,110565,0,1761656442,13842.84788052999,47.4708852900003,52994.291538 2025-10-28,13:00:44.000,301,11134141,110405,0,1761656443,13842.578428129993,47.46383616000094,52994.22865392001 2025-10-28,13:00:45.000,301,11134195,110525,0,1761656444,13842.329184659997,47.41449224999815,52994.137821360004 2025-10-28,13:00:46.000,301,11134135,110365,0,1761656445,13842.10015012,47.351050080003915,52994.07493728 2025-10-28,13:00:47.000,301,11134187,110645,0,1761656446,13841.91153343999,47.252362259998336,52994.10288576001 2025-10-28,13:00:48.000,301,11134179,110525,0,1761656447,13841.79701617,47.13957618000131,52994.01205320001 2025-10-28,13:00:49.000,301,11134171,110565,0,1761656448,13841.66902627999,47.06203575000109,52993.98410472001 2025-10-28,13:00:50.000,301,11134152,110565,0,1761656449,13841.655553659999,46.942200540004706,52993.9072464 2025-10-28,13:00:51.000,301,11134177,110645,0,1761656450,13841.594926869999,46.87170924000384,52993.83038808 2025-10-28,13:00:52.000,301,11134199,110325,0,1761656451,13841.534300079999,46.7659722899989,52993.802439600004 2025-10-28,13:00:53.000,301,11134187,110405,0,1761656452,13841.534300079999,46.7307266400021,52993.69064568 2025-10-28,13:00:54.000,301,11134198,110445,0,1761656453,13841.386101259988,46.64613708000252,52993.6626972 2025-10-28,13:00:55.000,301,11134217,110405,0,1761656454,13841.325474470003,46.667284470000595,52993.606800240006 2025-10-28,13:00:56.000,301,11134153,110565,0,1761656455,13841.184011960002,46.69548098999803,52993.5229548 2025-10-28,13:00:57.000,301,11134209,110325,0,1761656456,13841.008867899996,46.681382729999314,52993.5229548 2025-10-28,13:00:58.000,301,11134112,110485,0,1761656457,13840.887614319996,46.667284470000595,52993.46007072001 2025-10-28,13:00:59.000,301,11134217,110165,0,1761656458,13840.71247025999,46.667284470000595,52993.35526392 2025-10-28,13:01:00.000,301,11134186,110565,0,1761656459,13840.63837085,46.63908795000316,52993.35526392 2025-10-28,13:01:01.000,301,11134181,110485,0,1761656460,13840.57774406,46.60384229999909,52993.31334120001 2025-10-28,13:01:02.000,301,11134188,110565,0,1761656461,13840.51038095999,46.617940559997805,52993.250457120004 2025-10-28,13:01:03.000,301,11134123,110565,0,1761656462,13840.544062509995,46.58974404000037,52993.201547280005 2025-10-28,13:01:04.000,301,11134210,110565,0,1761656463,13840.57774406,46.57564578000165,52993.201547280005 2025-10-28,13:01:05.000,301,11134152,110325,0,1761656464,13840.61816192,46.540400130004855,52993.18757304 2025-10-28,13:01:06.000,301,11134226,110405,0,1761656465,13840.61816192,46.448761439998634,52993.152637440005 2025-10-28,13:01:07.000,301,11134165,110565,0,1761656466,13840.65857978,46.33597536000161,52993.131676080004 2025-10-28,13:01:08.000,301,11134214,110445,0,1761656467,13840.67205239999,46.300729710004816,52993.12468896001 2025-10-28,13:01:09.000,301,11134191,110365,0,1761656468,13840.685525019995,46.202041889999236,52993.08975336 2025-10-28,13:01:10.000,301,11134187,110245,0,1761656469,13840.75288811999,46.12450145999901,52992.9989208 2025-10-28,13:01:11.000,301,11134216,110565,0,1761656470,13840.81351490999,46.01171538000199,52993.02686928001 2025-10-28,13:01:12.000,301,11134223,110565,0,1761656471,13840.90108694,45.87073278000025,52993.01289504 2025-10-28,13:01:13.000,301,11134181,110405,0,1761656472,13840.948241109996,45.814339739998104,52992.99193368 2025-10-28,13:01:14.000,301,11134211,110485,0,1761656473,13841.022340520001,45.75794670000323,52992.97097232 2025-10-28,13:01:15.000,301,11134226,110805,0,1761656474,13841.042549450001,45.72975017999852,52992.92206248 2025-10-28,13:01:16.000,301,11134116,110525,0,1761656475,13841.042549450001,45.72270104999916,52992.99193368 2025-10-28,13:01:17.000,301,11134211,110525,0,1761656476,13841.062758380001,45.70155366000108,52992.92206248 2025-10-28,13:01:18.000,301,11134157,110365,0,1761656477,13841.076230999992,45.70155366000108,52992.92904960001 2025-10-28,13:01:19.000,301,11134177,110525,0,1761656478,13840.995395279991,45.687455400002364,52992.90110112 2025-10-28,13:01:20.000,301,11134179,110365,0,1761656479,13840.954977419991,45.64516061999893,52992.90110112 2025-10-28,13:01:21.000,301,11134150,110485,0,1761656480,13840.954977419991,45.64516061999893,52992.8242428 2025-10-28,13:01:22.000,301,11134120,110645,0,1761656481,13840.961713730001,45.631062360000215,52992.817255680005 2025-10-28,13:01:23.000,301,11134114,110405,0,1761656482,13841.002131590001,45.54647280000063,52992.796294320004 2025-10-28,13:01:24.000,301,11134184,110445,0,1761656483,13841.042549450001,45.51122715000383,52992.81026856001 2025-10-28,13:01:25.000,301,11134228,110565,0,1761656484,13841.116648859992,45.440735850002966,52992.83821704001 2025-10-28,13:01:26.000,301,11134195,110405,0,1761656485,13841.264847680002,45.33499889999803,52992.817255680005 2025-10-28,13:01:27.000,301,11134205,110325,0,1761656486,13841.359156019993,45.29270412000187,52992.85219128 2025-10-28,13:01:28.000,301,11134152,110405,0,1761656487,13841.534300079999,45.25040933999844,52992.84520416 2025-10-28,13:01:29.000,301,11134175,110285,0,1761656488,13841.662289969994,45.23631107999972,52992.88013976 2025-10-28,13:01:30.000,301,11134228,110205,0,1761656489,13841.743125689994,45.215163690001646,52992.85917840001 2025-10-28,13:01:31.000,301,11134129,110285,0,1761656490,13841.783543549995,45.222212820001005,52992.90808824001 2025-10-28,13:01:32.000,301,11134170,110405,0,1761656491,13841.884588199995,45.222212820001005,52992.92904960001 2025-10-28,13:01:33.000,301,11134203,110285,0,1761656492,13841.945214989995,45.2574584699978,52992.92904960001 2025-10-28,13:01:34.000,301,11134196,110565,0,1761656493,13841.97216022999,45.2574584699978,52992.99193368 2025-10-28,13:01:35.000,301,11134172,110405,0,1761656494,13841.93174236999,45.20106543000293,52993.04084352 2025-10-28,13:01:36.000,301,11134130,110485,0,1761656495,13841.945214989995,45.20811456000229,52993.033856400005 2025-10-28,13:01:37.000,301,11134149,110485,0,1761656496,13841.945214989995,45.172868909998215,52993.103727600006 2025-10-28,13:01:38.000,301,11134141,110645,0,1761656497,13841.97889654,45.15172152000014,52993.09674048001 2025-10-28,13:01:39.000,301,11134146,110565,0,1761656498,13841.99236915999,45.10942674000398,52993.11770184 2025-10-28,13:01:40.000,301,11134154,110525,0,1761656499,13841.985632849995,45.08123021999927,52993.17359880001 2025-10-28,13:01:41.000,301,11134196,110445,0,1761656500,13841.97216022999,45.038935440003115,52993.22949576 2025-10-28,13:01:42.000,301,11134184,110405,0,1761656501,13841.965423919995,44.96844414000225,52993.21552152 2025-10-28,13:01:43.000,301,11134228,110205,0,1761656502,13841.97889654,44.92614935999882,52993.23648288 2025-10-28,13:01:44.000,301,11134186,110445,0,1761656503,13842.066468569996,44.869756320003944,52993.30635408 2025-10-28,13:01:45.000,301,11134185,110765,0,1761656504,13842.147304289996,44.764019369999005,52993.28539272 2025-10-28,13:01:46.000,301,11134223,110645,0,1761656505,13842.241612630001,44.72877372000221,52993.35526392 2025-10-28,13:01:47.000,301,11134227,110485,0,1761656506,13842.315712039992,44.68647893999878,52993.369238160005 2025-10-28,13:01:48.000,301,11134159,110245,0,1761656507,13842.396547759992,44.637135030003265,52993.37622528 2025-10-28,13:01:49.000,301,11134183,110485,0,1761656508,13842.430229309997,44.637135030003265,52993.4530836 2025-10-28,13:01:50.000,301,11134177,110085,0,1761656509,13842.484119790002,44.60893850999855,52993.467057840004 2025-10-28,13:01:51.000,301,11134179,110645,0,1761656510,13842.484119790002,44.5666437300024,52993.50898056001 2025-10-28,13:01:52.000,301,11134166,110565,0,1761656511,13842.430229309997,44.587791120000475,52993.52994192001 2025-10-28,13:01:53.000,301,11134153,110165,0,1761656512,13842.443701930002,44.531398079998326,52993.488019200006 2025-10-28,13:01:54.000,301,11134245,110325,0,1761656513,13842.356129899992,44.573692860001756,52993.55090328 2025-10-28,13:01:55.000,301,11134219,110525,0,1761656514,13842.288766799997,44.587791120000475,52993.56487752 2025-10-28,13:01:56.000,301,11134166,110165,0,1761656515,13842.140567980001,44.55959460000304,52993.62776160001 2025-10-28,13:01:57.000,301,11134249,110605,0,1761656516,13842.066468569996,44.524348949998966,52993.69064568 2025-10-28,13:01:58.000,301,11134201,110125,0,1761656517,13842.01257808999,44.43975938999938,52993.67667144001 2025-10-28,13:01:59.000,301,11134219,110525,0,1761656518,13841.83743403,44.397464610003226,52993.704619920005 2025-10-28,13:02:00.000,301,11134126,110205,0,1761656519,13841.743125689994,44.4538576499981,52993.69064568 2025-10-28,13:02:01.000,301,11134197,110845,0,1761656520,13841.601663179994,44.348120700000436,52993.6626972 2025-10-28,13:02:02.000,301,11134187,110405,0,1761656521,13841.507354839989,44.37631721999787,52993.69763280001 2025-10-28,13:02:03.000,301,11134132,110485,0,1761656522,13841.439991739993,44.38336635000451,52993.655710080006 2025-10-28,13:02:04.000,301,11134172,110605,0,1761656523,13841.204220890002,44.4186120000013,52993.634748720004 2025-10-28,13:02:05.000,301,11134187,110285,0,1761656524,13841.130121479997,44.44680851999874,52993.64872296001 2025-10-28,13:02:06.000,301,11134159,110485,0,1761656525,13841.056022069992,44.39041548000387,52993.61378736 2025-10-28,13:02:07.000,301,11134152,110645,0,1761656526,13840.914559559991,44.44680851999874,52993.59981312001 2025-10-28,13:02:08.000,301,11134150,110485,0,1761656527,13840.894350629991,44.411562870001944,52993.606800240006 2025-10-28,13:02:09.000,301,11134151,110445,0,1761656528,13840.80004229,44.355169829999795,52993.52994192001 2025-10-28,13:02:10.000,301,11134153,110445,0,1761656529,13840.75288811999,44.404513740002585,52993.56487752 2025-10-28,13:02:11.000,301,11134265,110445,0,1761656530,13840.786569669996,44.38336635000451,52993.57186464 2025-10-28,13:02:12.000,301,11134195,110525,0,1761656531,13840.71920657,44.397464610003226,52993.57885176001 2025-10-28,13:02:13.000,301,11134140,110445,0,1761656532,13840.746151809995,44.411562870001944,52993.50199344 2025-10-28,13:02:14.000,301,11134222,110365,0,1761656533,13840.67878871,44.43271026000002,52993.54391616 2025-10-28,13:02:15.000,301,11134184,110565,0,1761656534,13840.705733949995,44.4538576499981,52993.55090328 2025-10-28,13:02:16.000,301,11134181,110405,0,1761656535,13840.67205239999,44.42566113000066,52993.57186464 2025-10-28,13:02:17.000,301,11134225,110285,0,1761656536,13840.57100774999,44.48910330000217,52993.51596768 2025-10-28,13:02:18.000,301,11134193,110565,0,1761656537,13840.51038095999,44.55254547000368,52993.48103208001 2025-10-28,13:02:19.000,301,11134169,110605,0,1761656538,13840.402599999994,44.531398079998326,52993.46007072001 2025-10-28,13:02:20.000,301,11134143,110205,0,1761656539,13840.227455939988,44.55254547000368,52993.467057840004 2025-10-28,13:02:21.000,301,11134164,110325,0,1761656540,13840.032102949997,44.60893850999855,52993.37622528 2025-10-28,13:02:22.000,301,11134207,110405,0,1761656541,13839.877167819992,44.623036770004546,52993.35526392 2025-10-28,13:02:23.000,301,11134157,110365,0,1761656542,13839.695287449991,44.6653315500007,52993.34128968001 2025-10-28,13:02:24.000,301,11134240,110085,0,1761656543,13839.587506489996,44.69352806999814,52993.30635408 2025-10-28,13:02:25.000,301,11134159,110445,0,1761656544,13839.41236242999,44.72877372000221,52993.28539272 2025-10-28,13:02:26.000,301,11134207,110445,0,1761656545,13839.304581469994,44.79926502000308,52993.24347000001 2025-10-28,13:02:27.000,301,11134218,110525,0,1761656546,13839.29784516,44.8768054500033,52993.25744424 2025-10-28,13:02:28.000,301,11134209,110445,0,1761656547,13839.2574273,44.91910022999946,52993.23648288 2025-10-28,13:02:29.000,301,11134207,110365,0,1761656548,13839.29784516,45.01778804999776,52993.19456016001 2025-10-28,13:02:30.000,301,11134149,110605,0,1761656549,13839.25069098999,45.0248371800044,52993.18058592 2025-10-28,13:02:31.000,301,11134171,110365,0,1761656550,13839.29110884999,45.045984570002474,52993.09674048001 2025-10-28,13:02:32.000,301,11134165,110645,0,1761656551,13839.25069098999,45.0248371800044,52993.08975336 2025-10-28,13:02:33.000,301,11134186,110565,0,1761656552,13839.129437409989,44.97549327000161,52993.05481776001 2025-10-28,13:02:34.000,301,11134210,110205,0,1761656553,13838.967765969988,44.996640659999684,52993.07577912001 2025-10-28,13:02:35.000,301,11134171,110605,0,1761656554,13838.846512390002,44.989591530000325,52993.01289504 2025-10-28,13:02:36.000,301,11134190,110365,0,1761656555,13838.630950469997,44.96139501000289,52992.99193368 2025-10-28,13:02:37.000,301,11134218,110565,0,1761656556,13838.41538854999,44.91910022999946,52992.94302384 2025-10-28,13:02:38.000,301,11134128,110565,0,1761656557,13838.26045342,44.89795284000138,52992.88712688001 2025-10-28,13:02:39.000,301,11134226,110445,0,1761656558,13838.03141887999,44.862707190004585,52992.8242428 2025-10-28,13:02:40.000,301,11134175,110445,0,1761656559,13837.849538509989,44.85565805999795,52992.7543716 2025-10-28,13:02:41.000,301,11134162,110565,0,1761656560,13837.788911719988,44.82746154000051,52992.747384480004 2025-10-28,13:02:42.000,301,11134153,110765,0,1761656561,13837.741757549993,44.862707190004585,52992.649564800005 2025-10-28,13:02:43.000,301,11134232,110565,0,1761656562,13837.721548619993,44.8768054500033,52992.63559056 2025-10-28,13:02:44.000,301,11134202,110605,0,1761656563,13837.735021239998,44.8768054500033,52992.544758 2025-10-28,13:02:45.000,301,11134233,110565,0,1761656564,13837.708075999988,44.8768054500033,52992.53777088 2025-10-28,13:02:46.000,301,11134163,110405,0,1761656565,13837.741757549993,44.83451066999987,52992.48886104 2025-10-28,13:02:47.000,301,11134153,110365,0,1761656566,13837.829329579989,44.820412410001154,52992.412002720004 2025-10-28,13:02:48.000,301,11134201,110525,0,1761656567,13837.869747439989,44.74992111000029,52992.4399512 2025-10-28,13:02:49.000,301,11134207,110565,0,1761656568,13837.930374229989,44.623036770004546,52992.39802848 2025-10-28,13:02:50.000,301,11134229,110525,0,1761656569,13838.004473639994,44.51729981999961,52992.42597696001 2025-10-28,13:02:51.000,301,11134193,110485,0,1761656570,13838.03141887999,44.48205417000281,52992.35610576001 2025-10-28,13:02:52.000,301,11134156,110645,0,1761656571,13838.125727219995,44.397464610003226,52992.39802848 2025-10-28,13:02:53.000,301,11134171,110565,0,1761656572,13838.125727219995,44.27762939999957,52992.30719592001 2025-10-28,13:02:54.000,301,11134192,110485,0,1761656573,13838.13246352999,44.19303983999998,52992.33514440001 2025-10-28,13:02:55.000,301,11134218,110685,0,1761656574,13838.17288138999,44.129597669998475,52992.27924744 2025-10-28,13:02:56.000,301,11134184,110565,0,1761656575,13838.05162780999,44.05910637000488,52992.25828608001 2025-10-28,13:02:57.000,301,11134250,110645,0,1761656576,13837.910165299989,44.05910637000488,52992.244311840004 2025-10-28,13:02:58.000,301,11134163,110365,0,1761656577,13837.842802199993,44.04500810999889,52992.2303376 2025-10-28,13:02:59.000,301,11134155,110325,0,1761656578,13837.687867070003,43.97451680999802,52992.209376239996 2025-10-28,13:03:00.000,301,11134200,110245,0,1761656579,13837.559877179992,43.91812377000315,52992.209376239996 2025-10-28,13:03:01.000,301,11134158,110085,0,1761656580,13837.526195630002,43.819435950004845,52992.16745352001 2025-10-28,13:03:02.000,301,11134207,110325,0,1761656581,13837.553140869997,43.713698999999906,52992.146492160005 2025-10-28,13:03:03.000,301,11134120,110765,0,1761656582,13837.681130759993,43.67845335000311,52992.1255308 2025-10-28,13:03:04.000,301,11134137,110445,0,1761656583,13837.815856959998,43.551569010000094,52992.16745352001 2025-10-28,13:03:05.000,301,11134239,110445,0,1761656584,13837.984264709994,43.354193370003486,52992.13251792 2025-10-28,13:03:06.000,301,11134158,110245,0,1761656585,13838.125727219995,43.24845641999855,52992.17444064 2025-10-28,13:03:07.000,301,11134162,110285,0,1761656586,13838.1796177,43.14976860000024,52992.16745352001 2025-10-28,13:03:08.000,301,11134121,110565,0,1761656587,13838.186354009995,42.99468773999979,52992.13251792 2025-10-28,13:03:09.000,301,11134210,110565,0,1761656588,13838.044891499994,42.88895079000213,52992.0556596 2025-10-28,13:03:10.000,301,11134140,110485,0,1761656589,13837.943846849994,42.853705139998056,52992.13251792 2025-10-28,13:03:11.000,301,11134174,110405,0,1761656590,13837.735021239998,42.83255774999998,52992.076620960004 2025-10-28,13:03:12.000,301,11134185,110485,0,1761656591,13837.465568840002,42.81845949000126,52992.01373688 2025-10-28,13:03:13.000,301,11134236,110645,0,1761656592,13837.189380129996,42.733869930001674,52992.02072400001 2025-10-28,13:03:14.000,301,11134168,110525,0,1761656593,13837.07486285999,42.719771670002956,52991.97181416001 2025-10-28,13:03:15.000,301,11134188,110565,0,1761656594,13836.93340034999,42.65632950000145,52991.99976264001 2025-10-28,13:03:16.000,301,11134238,110285,0,1761656595,13836.83909201,42.57173994000186,52991.9159172 2025-10-28,13:03:17.000,301,11134214,110285,0,1761656596,13836.738047359999,42.451904729998205,52991.88098160001 2025-10-28,13:03:18.000,301,11134197,110405,0,1761656597,13836.717838429999,42.268627350000315,52991.83905888 2025-10-28,13:03:19.000,301,11134161,110445,0,1761656598,13836.805410459994,42.148792140003934,52991.846046 2025-10-28,13:03:20.000,301,11134142,110445,0,1761656599,13836.87277355999,42.02895693000028,52991.873994479996 2025-10-28,13:03:21.000,301,11134229,110285,0,1761656600,13836.96034559,41.88797432999854,52991.846046 2025-10-28,13:03:22.000,301,11134219,110445,0,1761656601,13837.068126549995,41.76813912000216,52991.79014904 2025-10-28,13:03:23.000,301,11134151,110405,0,1761656602,13837.08159917,41.72584433999873,52991.74822632 2025-10-28,13:03:24.000,301,11134117,110525,0,1761656603,13837.13548964999,41.59191087000363,52991.692329360005 2025-10-28,13:03:25.000,301,11134178,110365,0,1761656604,13837.297161089991,41.54256696000084,52991.83207176001 2025-10-28,13:03:26.000,301,11134142,110485,0,1761656605,13837.364524190001,41.408633489998465,52991.73425208001 2025-10-28,13:03:27.000,301,11134227,110285,0,1761656606,13837.539668249992,41.34519132000423,52991.72726496 2025-10-28,13:03:28.000,301,11134201,110725,0,1761656607,13837.660921829993,41.25355262999801,52991.74822632 2025-10-28,13:03:29.000,301,11134222,110605,0,1761656608,13837.755230169998,41.14076655000099,52991.762200560006 2025-10-28,13:03:30.000,301,11134206,110365,0,1761656609,13837.809120649988,41.049127860002045,52991.7761748 2025-10-28,13:03:31.000,301,11134164,110645,0,1761656610,13837.836065889998,41.056176990001404,52991.811110400005 2025-10-28,13:03:32.000,301,11134201,110565,0,1761656611,13837.735021239998,41.02798047000397,52991.83207176001 2025-10-28,13:03:33.000,301,11134238,110565,0,1761656612,13837.559877179992,40.97863656000118,52991.82508464 2025-10-28,13:03:34.000,301,11134246,110525,0,1761656613,13837.310633709996,40.96453830000246,52991.83207176001 2025-10-28,13:03:35.000,301,11134146,110445,0,1761656614,13837.11528071999,40.91519438999967,52991.81809752 2025-10-28,13:03:36.000,301,11134162,110405,0,1761656615,13836.83909201,40.865850480004156,52991.860020240005 2025-10-28,13:03:37.000,301,11134176,110245,0,1761656616,13836.650475329989,40.80945744000201,52991.811110400005 2025-10-28,13:03:38.000,301,11134196,110725,0,1761656617,13836.401231859993,40.78831005000393,52991.79713616 2025-10-28,13:03:39.000,301,11134208,110365,0,1761656618,13836.199142559992,40.76011352999922,52991.73425208001 2025-10-28,13:03:40.000,301,11134217,110605,0,1761656619,13836.071152669996,40.76011352999922,52991.762200560006 2025-10-28,13:03:41.000,301,11134189,110325,0,1761656620,13836.04420743,40.69667135999771,52991.74822632 2025-10-28,13:03:42.000,301,11134185,110285,0,1761656621,13836.030734809996,40.65437658000155,52991.706303599996 2025-10-28,13:03:43.000,301,11134125,110245,0,1761656622,13836.118306839991,40.605032669998764,52991.73425208001 2025-10-28,13:03:44.000,301,11134227,110845,0,1761656623,13836.219351489992,40.55568876000325,52991.643419520005 2025-10-28,13:03:45.000,301,11134216,110245,0,1761656624,13836.428177100002,40.52044310999918,52991.643419520005 2025-10-28,13:03:46.000,301,11134149,110485,0,1761656625,13836.663947949994,40.44995180999831,52991.671368 2025-10-28,13:03:47.000,301,11134173,110445,0,1761656626,13836.845828319994,40.4006079000028,52991.706303599996 2025-10-28,13:03:48.000,301,11134145,110565,0,1761656627,13836.98055452,40.39355877000344,52991.69931648 2025-10-28,13:03:49.000,301,11134219,110565,0,1761656628,13837.12201703,40.31601834000321,52991.65739376 2025-10-28,13:03:50.000,301,11134196,110805,0,1761656629,13837.15569857999,40.20323225999891,52991.75521344001 2025-10-28,13:03:51.000,301,11134187,110645,0,1761656630,13837.189380129996,40.196183129999554,52991.76918768 2025-10-28,13:03:52.000,301,11134198,110085,0,1761656631,13837.22306168,40.21028138999827,52991.76918768 2025-10-28,13:03:53.000,301,11134149,110365,0,1761656632,13837.07486285999,40.21028138999827,52991.80412328001 2025-10-28,13:03:54.000,301,11134147,110565,0,1761656633,13836.98055452,40.1538883500034,52991.83207176001 2025-10-28,13:03:55.000,301,11134185,110445,0,1761656634,13836.89298248999,40.06929879000381,52991.860020240005 2025-10-28,13:03:56.000,301,11134183,109965,0,1761656635,13836.866037249994,40.0411022699991,52991.860020240005 2025-10-28,13:03:57.000,301,11134225,110565,0,1761656636,13836.845828319994,40.03405313999974,52991.860020240005 2025-10-28,13:03:58.000,301,11134158,110565,0,1761656637,13836.805410459994,39.91421793000336,52991.88098160001 2025-10-28,13:03:59.000,301,11134175,110445,0,1761656638,13836.818883079999,39.74503881000419,52991.95085280001 2025-10-28,13:04:00.000,301,11134135,110325,0,1761656639,13836.96034559,39.597007080003095,52991.94386568 2025-10-28,13:04:01.000,301,11134171,110525,0,1761656640,13837.02097238,39.47717186999944,52991.96482704 2025-10-28,13:04:02.000,301,11134200,110605,0,1761656641,13837.24327061,39.30094362000091,52991.97181416001 2025-10-28,13:04:03.000,301,11134137,110325,0,1761656642,13837.485777770002,39.202255800002604,52991.99976264001 2025-10-28,13:04:04.000,301,11134211,110565,0,1761656643,13837.755230169998,39.12471537000238,52992.041685359996 2025-10-28,13:04:05.000,301,11134211,110405,0,1761656644,13837.984264709994,38.94143799000449,52992.08360808 2025-10-28,13:04:06.000,301,11134177,110685,0,1761656645,13838.24024449,38.8568484300049,52992.18841488001 2025-10-28,13:04:07.000,301,11134190,110725,0,1761656646,13838.42212486,38.84979929999827,52992.25129896 2025-10-28,13:04:08.000,301,11134143,110565,0,1761656647,13838.556851059991,38.8568484300049,52992.30719592001 2025-10-28,13:04:09.000,301,11134142,110725,0,1761656648,13838.610741539997,38.86389756000426,52992.35610576001 2025-10-28,13:04:10.000,301,11134177,110365,0,1761656649,13838.563587370001,38.93438885999785,52992.39104136 2025-10-28,13:04:11.000,301,11134156,110445,0,1761656650,13838.469279029996,39.03307668000343,52992.4399512 2025-10-28,13:04:12.000,301,11134193,110485,0,1761656651,13838.348025449995,39.096518849997665,52992.44693832 2025-10-28,13:04:13.000,301,11134213,110405,0,1761656652,13838.19309031999,39.15996101999917,52992.48886104 2025-10-28,13:04:14.000,301,11134211,110645,0,1761656653,13838.05162780999,39.21635406000132,52992.47488680001 2025-10-28,13:04:15.000,301,11134163,110365,0,1761656654,13837.97079208999,39.22340319000068,52992.53777088 2025-10-28,13:04:16.000,301,11134142,110565,0,1761656655,13837.889956369989,39.202255800002604,52992.579693600004 2025-10-28,13:04:17.000,301,11134207,110565,0,1761656656,13837.829329579989,39.145862760000455,52992.62161632001 2025-10-28,13:04:18.000,301,11134238,110565,0,1761656657,13837.815856959998,39.1035679800043,52992.67751328 2025-10-28,13:04:19.000,301,11134145,110565,0,1761656658,13837.829329579989,39.03307668000343,52992.72642312 2025-10-28,13:04:20.000,301,11134234,110325,0,1761656659,13837.755230169998,39.02602755000407,52992.71943600001 2025-10-28,13:04:21.000,301,11134142,110525,0,1761656660,13837.613767659997,39.018978420004714,52992.7543716 2025-10-28,13:04:22.000,301,11134166,110725,0,1761656661,13837.458832529992,39.00488015999872,52992.71244888 2025-10-28,13:04:23.000,301,11134197,110525,0,1761656662,13837.24327061,39.145862760000455,52992.78232008 2025-10-28,13:04:24.000,301,11134144,110405,0,1761656663,13836.89298248999,39.25159970999812,52992.73341024 2025-10-28,13:04:25.000,301,11134228,110285,0,1761656664,13836.610057469989,39.3502875300037,52992.76135872001 2025-10-28,13:04:27.000,301,11134210,110645,0,1761656666,13836.131779459996,39.63930185999925,52992.817255680005 2025-10-28,13:04:28.000,301,11134156,110365,0,1761656667,13836.00378957,39.75208794000355,52992.81026856001 2025-10-28,13:04:29.000,301,11134213,110445,0,1761656668,13836.00378957,39.7943827199997,52992.83821704001 2025-10-28,13:04:30.000,301,11134196,110565,0,1761656669,13836.111570529996,39.87192314999993,52992.84520416 2025-10-28,13:04:31.000,301,11134243,110205,0,1761656670,13836.293450899997,39.86487402000057,52992.84520416 2025-10-28,13:04:32.000,301,11134216,110485,0,1761656671,13836.630266399989,39.87192314999993,52992.866165520005 2025-10-28,13:04:33.000,301,11134211,110445,0,1761656672,13836.85256462999,39.87192314999993,52992.95001096 2025-10-28,13:04:34.000,301,11134213,110325,0,1761656673,13837.148962269996,39.836677500003134,52992.984946560005 2025-10-28,13:04:35.000,301,11134192,110565,0,1761656674,13837.404942050001,39.85077576000185,52992.99193368 2025-10-28,13:04:36.000,301,11134217,110405,0,1761656675,13837.526195630002,39.81553010999778,52993.08975336 2025-10-28,13:04:37.000,301,11134153,109925,0,1761656676,13837.566613490002,39.7943827199997,52993.11071472 2025-10-28,13:04:38.000,301,11134152,110765,0,1761656677,13837.573349799997,39.87897227999929,52993.14565032001 2025-10-28,13:04:39.000,301,11134175,110485,0,1761656678,13837.411678359997,39.998807490002946,52993.22250864001 2025-10-28,13:04:40.000,301,11134229,110405,0,1761656679,13837.229797989996,40.062249660004454,52993.30635408 2025-10-28,13:04:41.000,301,11134165,110565,0,1761656680,13836.89298248999,40.132740959998046,52993.30635408 2025-10-28,13:04:42.000,301,11134231,110365,0,1761656681,13836.616793779998,40.189134000000195,52993.39718664 2025-10-28,13:04:43.000,301,11134181,110405,0,1761656682,13836.273241969997,40.28077268999914,52993.33430256 2025-10-28,13:04:44.000,301,11134178,110365,0,1761656683,13835.8219092,40.31601834000321,52993.369238160005 2025-10-28,13:04:45.000,301,11134245,110405,0,1761656684,13835.518775249999,40.28077268999914,52993.35526392 2025-10-28,13:04:46.000,301,11134143,110125,0,1761656685,13835.202168679993,40.33011660000193,52993.369238160005 2025-10-28,13:04:47.000,301,11134202,110365,0,1761656686,13835.006815690002,40.365362249998725,52993.36225104001 2025-10-28,13:04:48.000,301,11134208,110165,0,1761656687,13834.797990079991,40.35126399000001,52993.369238160005 2025-10-28,13:04:49.000,301,11134272,110365,0,1761656688,13834.67673649999,40.30896921000385,52993.31334120001 2025-10-28,13:04:50.000,301,11134180,110445,0,1761656689,13834.690209119995,40.39355877000344,52993.320328320006 2025-10-28,13:04:51.000,301,11134165,110445,0,1761656690,13834.82493532,40.4006079000028,52993.3482768 2025-10-28,13:04:52.000,301,11134141,110605,0,1761656691,13834.986606760001,40.407657030002156,52993.23648288 2025-10-28,13:04:53.000,301,11134171,110645,0,1761656692,13835.316685949998,40.372411379998084,52993.29237984001 2025-10-28,13:04:54.000,301,11134154,110565,0,1761656693,13835.545720489994,40.407657030002156,52993.30635408 2025-10-28,13:04:55.000,301,11134131,110445,0,1761656694,13835.788227649995,40.43585354999959,52993.3482768 2025-10-28,13:04:56.000,301,11134223,110285,0,1761656695,13836.037471119991,40.33011660000193,52993.39019952001 2025-10-28,13:04:57.000,301,11134231,110405,0,1761656696,13836.205878870001,40.27372355999978,52993.418148000004 2025-10-28,13:04:58.000,301,11134181,110325,0,1761656697,13836.320396139992,40.28077268999914,52993.47404496 2025-10-28,13:04:59.000,301,11134222,110565,0,1761656698,13836.381022929992,40.224379650004266,52993.49500632 2025-10-28,13:05:00.000,301,11134219,110525,0,1761656699,13836.340605069992,40.21028138999827,52993.52994192001 2025-10-28,13:05:01.000,301,11134185,110565,0,1761656700,13836.205878870001,40.1538883500034,52993.55789040001 2025-10-28,13:05:02.000,301,11134192,110565,0,1761656701,13836.017262189991,40.182084870000836,52993.61378736 2025-10-28,13:05:03.000,301,11134218,110205,0,1761656702,13835.81517288999,40.196183129999554,52993.634748720004 2025-10-28,13:05:04.000,301,11134175,110485,0,1761656703,13835.532247869989,40.25962530000106,52993.61378736 2025-10-28,13:05:05.000,301,11134222,110445,0,1761656704,13835.208904990002,40.2525761700017,52993.57885176001 2025-10-28,13:05:06.000,301,11134146,110405,0,1761656705,13834.973134139997,40.238477910002985,52993.57885176001 2025-10-28,13:05:07.000,301,11134204,110565,0,1761656706,13834.771044839996,40.21028138999827,52993.55789040001 2025-10-28,13:05:08.000,301,11134176,110405,0,1761656707,13834.62284602,40.189134000000195,52993.536929040005 2025-10-28,13:05:09.000,301,11134184,110005,0,1761656708,13834.47464719999,40.08339705000253,52993.49500632 2025-10-28,13:05:10.000,301,11134248,110485,0,1761656709,13834.360129929999,39.98470923000423,52993.49500632 2025-10-28,13:05:11.000,301,11134163,110485,0,1761656710,13834.346657309994,39.87192314999993,52993.418148000004 2025-10-28,13:05:12.000,301,11134173,110405,0,1761656711,13834.306239449994,39.75913707000291,52993.40417376 2025-10-28,13:05:13.000,301,11134180,110205,0,1761656712,13834.252348969989,39.71684228999948,52993.369238160005 2025-10-28,13:05:14.000,301,11134241,110725,0,1761656713,13834.198458489998,39.547663170000305,52993.35526392 2025-10-28,13:05:15.000,301,11134184,110565,0,1761656714,13834.259085279999,39.49831926000479,52993.33430256 2025-10-28,13:05:16.000,301,11134172,110445,0,1761656715,13834.252348969989,39.41372969999793,52993.23648288 2025-10-28,13:05:17.000,301,11134176,110325,0,1761656716,13834.205194799993,39.364385790002416,52993.201547280005 2025-10-28,13:05:18.000,301,11134164,110565,0,1761656717,13834.117622769998,39.30799275000027,52993.14565032001 2025-10-28,13:05:19.000,301,11134158,110685,0,1761656718,13834.003105499993,39.30094362000091,52993.14565032001 2025-10-28,13:05:20.000,301,11134169,110525,0,1761656719,13833.929006090002,39.30799275000027,52993.09674048001 2025-10-28,13:05:21.000,301,11134169,110445,0,1761656720,13833.834697749997,39.27274710000347,52993.103727600006 2025-10-28,13:05:22.000,301,11134191,110045,0,1761656721,13833.693235239996,39.24455057999876,52993.033856400005 2025-10-28,13:05:23.000,301,11134198,110085,0,1761656722,13833.659553689991,39.28684536000219,52992.936036720006 2025-10-28,13:05:24.000,301,11134218,110405,0,1761656723,13833.491145939995,39.25864884000475,52992.984946560005 2025-10-28,13:05:25.000,301,11134179,110325,0,1761656724,13833.42378284,39.138813630001096,52992.87315264 2025-10-28,13:05:26.000,301,11134181,110485,0,1761656725,13833.30252926,39.06127320000087,52992.8242428 2025-10-28,13:05:27.000,301,11134210,110765,0,1761656726,13833.24190247,39.06832233000023,52992.73341024 2025-10-28,13:05:28.000,301,11134195,110565,0,1761656727,13833.11391257999,39.04012581000279,52992.69148752001 2025-10-28,13:05:29.000,301,11134138,110485,0,1761656728,13832.905086969993,38.9907819,52992.67751328 2025-10-28,13:05:30.000,301,11134157,110405,0,1761656729,13832.635634569997,38.962585380002565,52992.6146292 2025-10-28,13:05:31.000,301,11134179,110445,0,1761656730,13832.379654789991,38.920290599999134,52992.52379664001 2025-10-28,13:05:32.000,301,11134150,110405,0,1761656731,13832.110202389995,38.927339729998494,52992.49584816 2025-10-28,13:05:33.000,301,11134180,110445,0,1761656732,13831.854222609989,38.955536250003206,52992.4399512 2025-10-28,13:05:34.000,301,11134150,110525,0,1761656733,13831.611715450003,39.03307668000343,52992.32815728 2025-10-28,13:05:35.000,301,11134194,110565,0,1761656734,13831.463516629992,39.04012581000279,52992.23732472001 2025-10-28,13:05:36.000,301,11134199,110725,0,1761656735,13831.409626150002,38.962585380002565,52992.1604664 2025-10-28,13:05:37.000,301,11134225,110365,0,1761656736,13831.497198179997,39.02602755000407,52992.13251792 2025-10-28,13:05:38.000,301,11134155,110605,0,1761656737,13831.578033899998,38.98373277000064,52992.097582320006 2025-10-28,13:05:39.000,301,11134165,110285,0,1761656738,13831.719496409998,38.94143799000449,52992.11155656 2025-10-28,13:05:40.000,301,11134196,110285,0,1761656739,13831.95526725999,38.87094669000362,52992.027711120005 2025-10-28,13:05:41.000,301,11134203,110205,0,1761656740,13832.231455969995,38.84275016999891,52992.00674976 2025-10-28,13:05:42.000,301,11134163,110405,0,1761656741,13832.500908369992,38.84979929999827,52992.02072400001 2025-10-28,13:05:43.000,301,11134152,110445,0,1761656742,13832.649107190002,38.8568484300049,52991.96482704 2025-10-28,13:05:44.000,301,11134185,110565,0,1761656743,13832.824251249993,38.77225886999804,52992.03469824 2025-10-28,13:05:45.000,301,11134178,110485,0,1761656744,13832.844460179993,38.76520973999868,52991.99277552 2025-10-28,13:05:46.000,301,11134200,110205,0,1761656745,13832.824251249993,38.786357130004035,52991.99976264001 2025-10-28,13:05:47.000,301,11134173,110485,0,1761656746,13832.635634569997,38.744062350000604,52991.97181416001 2025-10-28,13:05:48.000,301,11134214,110565,0,1761656747,13832.447017890001,38.75111147999996,52991.95085280001 2025-10-28,13:05:49.000,301,11134155,110565,0,1761656748,13832.150620249995,38.72291496000253,52991.96482704 2025-10-28,13:05:50.000,301,11134157,110405,0,1761656749,13831.921585709999,38.70176757000445,52991.978801280005 2025-10-28,13:05:51.000,301,11134179,110365,0,1761656750,13831.726232719993,38.67357104999974,52991.92290432001 2025-10-28,13:05:52.000,301,11134179,110365,0,1761656751,13831.557824969997,38.71586583000317,52991.89495584 2025-10-28,13:05:53.000,301,11134195,110285,0,1761656752,13831.443307699992,38.76520973999868,52991.82508464 2025-10-28,13:05:54.000,301,11134224,110565,0,1761656753,13831.382680909992,38.75111147999996,52991.90194296001 2025-10-28,13:05:55.000,301,11134200,110325,0,1761656754,13831.274899949996,38.680620179999096,52991.79713616 2025-10-28,13:05:56.000,301,11134147,110485,0,1761656755,13831.382680909992,38.744062350000604,52991.83207176001 2025-10-28,13:05:57.000,301,11134134,110405,0,1761656756,13831.537616039997,38.694718439997814,52991.79713616 2025-10-28,13:05:58.000,301,11134179,110285,0,1761656757,13831.679078549998,38.694718439997814,52991.82508464 2025-10-28,13:05:59.000,301,11134241,110525,0,1761656758,13831.928322019994,38.70176757000445,52991.80412328001 2025-10-28,13:06:00.000,301,11134240,110365,0,1761656759,13832.19777441999,38.680620179999096,52991.92290432001 2025-10-28,13:06:01.000,301,11134215,110245,0,1761656760,13832.480699439991,38.66652192000038,52991.86700736 2025-10-28,13:06:02.000,301,11134189,110605,0,1761656761,13832.756888149997,38.65242366000166,52991.95783992 2025-10-28,13:06:03.000,301,11134202,110565,0,1761656762,13832.925295899993,38.61012887999823,52992.02072400001 2025-10-28,13:06:04.000,301,11134189,110485,0,1761656763,13833.086967339994,38.532588449998,52992.09059520001 2025-10-28,13:06:05.000,301,11134230,110645,0,1761656764,13833.23516615999,38.46209715000441,52992.11854368001 2025-10-28,13:06:06.000,301,11134191,110645,0,1761656765,13833.28232033,38.46209715000441,52992.17444064 2025-10-28,13:06:07.000,301,11134166,110445,0,1761656766,13833.2621114,38.46209715000441,52992.209376239996 2025-10-28,13:06:08.000,301,11134196,110565,0,1761656767,13833.20148461,38.455048019997776,52992.2303376 2025-10-28,13:06:09.000,301,11134202,110365,0,1761656768,13833.039813169999,38.447998889998416,52992.265273200006 2025-10-28,13:06:10.000,301,11134241,110365,0,1761656769,13832.790569700002,38.455048019997776,52992.34911864 2025-10-28,13:06:11.000,301,11134175,110525,0,1761656770,13832.608689330002,38.44094975999906,52992.29322168 2025-10-28,13:06:12.000,301,11134181,110405,0,1761656771,13832.359445859991,38.447998889998416,52992.314183040005 2025-10-28,13:06:13.000,301,11134149,110445,0,1761656772,13832.06304822,38.48324454000249,52992.30719592001 2025-10-28,13:06:14.000,301,11134151,110285,0,1761656773,13831.773386889989,38.40570411000226,52992.30719592001 2025-10-28,13:06:15.000,301,11134200,110725,0,1761656774,13831.638660689998,38.29291802999796,52992.30719592001 2025-10-28,13:06:16.000,301,11134189,110125,0,1761656775,13831.578033899998,38.22947586000373,52992.34911864 2025-10-28,13:06:17.000,301,11134193,110285,0,1761656776,13831.537616039997,38.19423020999966,52992.314183040005 2025-10-28,13:06:18.000,301,11134177,110245,0,1761656777,13831.625188069993,38.06029674000456,52992.33514440001 2025-10-28,13:06:19.000,301,11134222,110405,0,1761656778,13831.739705339998,37.933412400001544,52992.37008 2025-10-28,13:06:20.000,301,11134177,110325,0,1761656779,13831.908113089994,37.813577189997886,52992.34213152 2025-10-28,13:06:21.000,301,11134172,110565,0,1761656780,13832.16409287,37.693741980001505,52992.34911864 2025-10-28,13:06:22.000,301,11134230,110405,0,1761656781,13832.453754199996,37.60210329000256,52992.39802848 2025-10-28,13:06:23.000,301,11134182,110365,0,1761656782,13832.736679219997,37.57390676999785,52992.39104136 2025-10-28,13:06:24.000,301,11134219,110485,0,1761656783,13832.979186379998,37.55275937999977,52992.4399512 2025-10-28,13:06:25.000,301,11134240,110205,0,1761656784,13833.21495722999,37.53866112000105,52992.4399512 2025-10-28,13:06:26.000,301,11134168,110445,0,1761656785,13833.329474499995,37.503415470004256,52992.51680952 2025-10-28,13:06:27.000,301,11134173,110205,0,1761656786,13833.39683759999,37.454071560001466,52992.56571936 2025-10-28,13:06:28.000,301,11134207,110445,0,1761656787,13833.430519149995,37.4963663400049,52992.600654960006 2025-10-28,13:06:29.000,301,11134213,110605,0,1761656788,13833.33621080999,37.524562860002334,52992.600654960006 2025-10-28,13:06:30.000,301,11134227,110485,0,1761656789,13833.228429849994,37.524562860002334,52992.67052616001 2025-10-28,13:06:31.000,301,11134267,110365,0,1761656790,13832.992658999989,37.4822680799989,52992.6845004 2025-10-28,13:06:32.000,301,11134197,110285,0,1761656791,13832.709733980002,37.43997330000275,52992.71244888 2025-10-28,13:06:33.000,301,11134170,110365,0,1761656792,13832.399863719991,37.43292417000339,52992.768345840006 2025-10-28,13:06:34.000,301,11134150,110685,0,1761656793,13832.19777441999,37.27079418000358,52992.67052616001 2025-10-28,13:06:35.000,301,11134220,110485,0,1761656794,13831.921585709999,37.15095896999992,52992.747384480004 2025-10-28,13:06:36.000,301,11134217,110685,0,1761656795,13831.739705339998,37.101615060004406,52992.73341024 2025-10-28,13:06:37.000,301,11134190,110485,0,1761656796,13831.706023789993,36.99587810999947,52992.67052616001 2025-10-28,13:06:38.000,301,11134148,110325,0,1761656797,13831.665605929993,36.98882898000011,52992.71943600001 2025-10-28,13:06:39.000,301,11134146,110645,0,1761656798,13831.726232719993,36.91128854999988,52992.69148752001 2025-10-28,13:06:40.000,301,11134133,110565,0,1761656799,13831.827277369994,36.81260073000158,52992.69148752001 2025-10-28,13:06:41.000,301,11134158,110365,0,1761656800,13832.02263036,36.76325681999879,52992.747384480004 2025-10-28,13:06:42.000,301,11134181,110565,0,1761656801,13832.24492859,36.74210943000071,52992.71943600001 2025-10-28,13:06:43.000,301,11134160,110445,0,1761656802,13832.527853610001,36.73506030000135,52992.74039736001 2025-10-28,13:06:44.000,301,11134211,110485,0,1761656803,13832.817514939998,36.76325681999879,52992.71244888 2025-10-28,13:06:45.000,301,11134148,110205,0,1761656804,13833.107176269994,36.80555160000222,52992.71244888 2025-10-28,13:06:46.000,301,11134159,110605,0,1761656805,13833.410310219995,36.833748119999655,52992.77533296 2025-10-28,13:06:47.000,301,11134167,110365,0,1761656806,13833.56524535,36.840797249999014,52992.83122992 2025-10-28,13:06:48.000,301,11134194,110405,0,1761656807,13833.666290000001,36.85489550999773,52992.915075360004 2025-10-28,13:06:49.000,301,11134154,110485,0,1761656808,13833.753862029997,36.890141160001804,52992.963985200004 2025-10-28,13:06:50.000,301,11134198,110325,0,1761656809,13833.834697749997,36.819649860000936,52992.97795944001 2025-10-28,13:06:51.000,301,11134178,110365,0,1761656810,13833.801016199992,36.79850247000286,52993.08975336 2025-10-28,13:06:52.000,301,11134254,110485,0,1761656811,13833.780807269992,36.770305949998146,52993.152637440005 2025-10-28,13:06:53.000,301,11134226,110485,0,1761656812,13833.666290000001,36.73506030000135,52993.17359880001 2025-10-28,13:06:54.000,301,11134150,110565,0,1761656813,13833.56524535,36.74915856000007,52993.201547280005 2025-10-28,13:06:55.000,301,11134188,110485,0,1761656814,13833.47767331999,36.74915856000007,52993.25744424 2025-10-28,13:06:56.000,301,11134222,110485,0,1761656815,13833.33621080999,36.72801117000199,52993.2784056 2025-10-28,13:06:57.000,301,11134218,110045,0,1761656816,13833.24190247,36.74210943000071,52993.29237984001 2025-10-28,13:06:58.000,301,11134241,110125,0,1761656817,13833.24190247,36.76325681999879,52993.299366960004 2025-10-28,13:06:59.000,301,11134175,110605,0,1761656818,13833.309265569995,36.81260073000158,52993.28539272 2025-10-28,13:07:00.000,301,11134185,110485,0,1761656819,13833.36315605,36.96768159000203,52993.2784056 2025-10-28,13:07:01.000,301,11134218,110525,0,1761656820,13833.48440963,37.059320280000975,52993.29237984001 2025-10-28,13:07:02.000,301,11134195,110725,0,1761656821,13833.592190589996,37.228499400000146,52993.3482768 2025-10-28,13:07:03.000,301,11134192,110565,0,1761656822,13833.666290000001,37.36948200000188,52993.3832124 2025-10-28,13:07:04.000,301,11134174,110525,0,1761656823,13833.747125720001,37.55275937999977,52993.39019952001 2025-10-28,13:07:05.000,301,11134159,110405,0,1761656824,13833.895324539997,37.70784024000022,52993.50199344 2025-10-28,13:07:06.000,301,11134201,110445,0,1761656825,13833.935742399997,37.8417737100026,52993.52994192001 2025-10-28,13:07:07.000,301,11134148,110565,0,1761656826,13833.976160259997,38.03914934999921,52993.536929040005 2025-10-28,13:07:08.000,301,11134241,110365,0,1761656827,13833.976160259997,38.144886300004146,52993.592826 2025-10-28,13:07:09.000,301,11134169,110645,0,1761656828,13834.036787049998,38.1871810800003,52993.634748720004 2025-10-28,13:07:10.000,301,11134190,110405,0,1761656829,13834.009841810002,38.22947586000373,52993.69763280001 2025-10-28,13:07:11.000,301,11134190,110605,0,1761656830,13834.083941219993,38.25767238000117,52993.71859416 2025-10-28,13:07:12.000,301,11134148,110285,0,1761656831,13834.144568009993,38.25767238000117,52993.753529760004 2025-10-28,13:07:13.000,301,11134248,110365,0,1761656832,13834.272557899989,38.20832846999838,52993.81641384001 2025-10-28,13:07:14.000,301,11134209,110445,0,1761656833,13834.387075169994,38.151935430003505,52993.86532368001 2025-10-28,13:07:15.000,301,11134220,110565,0,1761656834,13834.57569184999,38.13783717000479,52993.93519488001 2025-10-28,13:07:16.000,301,11134177,110005,0,1761656835,13834.7440996,38.13078803999815,52994.00506608 2025-10-28,13:07:17.000,301,11134219,110525,0,1761656836,13834.919243659991,38.053247609997925,52993.9771176 2025-10-28,13:07:18.000,301,11134134,110845,0,1761656837,13834.919243659991,38.088493260002,52994.01205320001 2025-10-28,13:07:19.000,301,11134242,110565,0,1761656838,13835.027024620002,38.088493260002,52994.08192440001 2025-10-28,13:07:20.000,301,11134220,110525,0,1761656839,13835.040497239992,38.102591520000715,52994.09589864 2025-10-28,13:07:21.000,301,11134134,110605,0,1761656840,13835.006815690002,38.19423020999966,52994.137821360004 2025-10-28,13:07:22.000,301,11134147,110565,0,1761656841,13835.040497239992,38.278819769999245,52994.1867312 2025-10-28,13:07:23.000,301,11134235,110645,0,1761656842,13835.027024620002,38.36340932999883,52994.24961528001 2025-10-28,13:07:24.000,301,11134136,110365,0,1761656843,13835.087651410002,38.567834100002074,52994.31249936 2025-10-28,13:07:25.000,301,11134192,110685,0,1761656844,13835.148278200002,38.6453745300023,52994.326473600006 2025-10-28,13:07:26.000,301,11134222,110365,0,1761656845,13835.215641299998,38.744062350000604,52994.36839632001 2025-10-28,13:07:27.000,301,11134229,110365,0,1761656846,13835.397521669998,38.80750452000211,52994.473203120004 2025-10-28,13:07:28.000,301,11134145,110325,0,1761656847,13835.538984179999,38.81455365000147,52994.51512584001 2025-10-28,13:07:29.000,301,11134178,110325,0,1761656848,13835.75454609999,38.920290599999134,52994.612945520006 2025-10-28,13:07:30.000,301,11134207,110285,0,1761656849,13835.909481229995,38.86389756000426,52994.64788112 2025-10-28,13:07:31.000,301,11134187,110485,0,1761656850,13836.030734809996,38.75111147999996,52994.759675040004 2025-10-28,13:07:32.000,301,11134148,110885,0,1761656851,13836.151988389996,38.67357104999974,52994.85749472 2025-10-28,13:07:33.000,301,11134179,110365,0,1761656852,13836.226087800002,38.511441059999925,52994.8854432 2025-10-28,13:07:34.000,301,11134152,110485,0,1761656853,13836.333868759997,38.3986549800029,52994.948327280006 2025-10-28,13:07:35.000,301,11134182,110285,0,1761656854,13836.367550310002,38.34226194000075,52995.05313408 2025-10-28,13:07:36.000,301,11134174,110285,0,1761656855,13836.300187209992,38.25767238000117,52995.116018160006 2025-10-28,13:07:37.000,301,11134192,110405,0,1761656856,13836.266505660002,38.151935430003505,52995.164928000006 2025-10-28,13:07:38.000,301,11134183,110485,0,1761656857,13836.192406249997,38.088493260002,52995.17890224 2025-10-28,13:07:39.000,301,11134188,110365,0,1761656858,13836.104834220001,38.02505109000049,52995.25576056001 2025-10-28,13:07:40.000,301,11134218,110205,0,1761656859,13836.06441636,38.00390370000241,52995.30467040001 2025-10-28,13:07:41.000,301,11134176,110205,0,1761656860,13835.949899089996,38.046198479998566,52995.29069616 2025-10-28,13:07:42.000,301,11134200,110605,0,1761656861,13835.808436579995,38.13078803999815,52995.29069616 2025-10-28,13:07:43.000,301,11134219,110365,0,1761656862,13835.64002883,38.19423020999966,52995.32563176001 2025-10-28,13:07:44.000,301,11134192,110565,0,1761656863,13835.471621079989,38.2999671600046,52995.37454160001 2025-10-28,13:07:45.000,301,11134199,110605,0,1761656864,13835.256059159998,38.35636019999947,52995.339606 2025-10-28,13:07:46.000,301,11134242,110165,0,1761656865,13834.979870449992,38.40570411000226,52995.29069616 2025-10-28,13:07:47.000,301,11134189,110405,0,1761656866,13834.75757221999,38.46209715000441,52995.29768328 2025-10-28,13:07:48.000,301,11134169,110365,0,1761656867,13834.63631863999,38.511441059999925,52995.30467040001 2025-10-28,13:07:49.000,301,11134161,110325,0,1761656868,13834.46117458,38.567834100002074,52995.262747680004 2025-10-28,13:07:50.000,301,11134210,110565,0,1761656869,13834.33318468999,38.518490189999284,52995.2697348 2025-10-28,13:07:51.000,301,11134164,110405,0,1761656870,13834.265821589994,38.44094975999906,52995.22082496 2025-10-28,13:07:52.000,301,11134157,110365,0,1761656871,13834.137831699998,38.37045845999819,52995.13697952001 2025-10-28,13:07:53.000,301,11134125,110525,0,1761656872,13834.043523359993,38.321114550002676,52995.13697952001 2025-10-28,13:07:54.000,301,11134203,110645,0,1761656873,13833.949215020002,38.109640650000074,52995.15095376 2025-10-28,13:07:55.000,301,11134126,110485,0,1761656874,13833.827961440002,38.01095283000177,52995.07409544 2025-10-28,13:07:56.000,301,11134229,110565,0,1761656875,13833.693235239996,37.919314140002825,52995.0251856 2025-10-28,13:07:57.000,301,11134246,110485,0,1761656876,13833.551772729996,37.89816675000475,52994.9553144 2025-10-28,13:07:58.000,301,11134149,110325,0,1761656877,13833.32273819,37.919314140002825,52994.9553144 2025-10-28,13:07:59.000,301,11134215,110245,0,1761656878,13833.13412150999,37.94751066000026,52994.927365920004 2025-10-28,13:08:00.000,301,11134175,110565,0,1761656879,13832.918559589998,38.03210021999985,52994.878456080005 2025-10-28,13:08:01.000,301,11134258,110525,0,1761656880,13832.507644680001,38.053247609997925,52994.77364928001 2025-10-28,13:08:02.000,301,11134229,110605,0,1761656881,13832.15735655999,38.158984560002864,52994.75268792001 2025-10-28,13:08:03.000,301,11134196,110085,0,1761656882,13831.840749989999,38.23652499000309,52994.68980384 2025-10-28,13:08:04.000,301,11134216,110805,0,1761656883,13831.591506520002,38.22242673000437,52994.59897128 2025-10-28,13:08:05.000,301,11134164,110485,0,1761656884,13831.362471979992,38.30701629000396,52994.52211296 2025-10-28,13:08:06.000,301,11134228,110605,0,1761656885,13831.12670113,38.26472151000053,52994.46621600001 2025-10-28,13:08:07.000,301,11134180,110205,0,1761656886,13831.012183859995,38.271770639999886,52994.35442208 2025-10-28,13:08:08.000,301,11134189,110325,0,1761656887,13830.94482076,38.20832846999838,52994.277563760006 2025-10-28,13:08:09.000,301,11134156,110525,0,1761656888,13830.79662193999,38.088493260002,52994.207692560005 2025-10-28,13:08:10.000,301,11134217,110285,0,1761656889,13830.742731459999,37.94751066000026,52994.0469888 2025-10-28,13:08:11.000,301,11134137,110365,0,1761656890,13830.641686809999,37.813577189997886,52994.040001680005 2025-10-28,13:08:12.000,301,11134190,110445,0,1761656891,13830.453070129988,37.63029981,52993.921220640004 2025-10-28,13:08:13.000,301,11134141,110165,0,1761656892,13830.352025480002,37.55275937999977,52993.85134944 2025-10-28,13:08:14.000,301,11134224,110445,0,1761656893,13830.190354040002,37.44702243000211,52993.71859416 2025-10-28,13:08:15.000,301,11134163,110605,0,1761656894,13829.941110569991,37.36948200000188,52993.634748720004 2025-10-28,13:08:16.000,301,11134219,110485,0,1761656895,13829.691867099995,37.22145027000079,52993.5229548 2025-10-28,13:08:17.000,301,11134233,110365,0,1761656896,13829.530195659994,37.14390984000056,52993.488019200006 2025-10-28,13:08:18.000,301,11134188,110365,0,1761656897,13829.462832559999,37.14390984000056,52993.369238160005 2025-10-28,13:08:19.000,301,11134173,110325,0,1761656898,13829.341578979998,37.04522202000226,52993.2784056 2025-10-28,13:08:20.000,301,11134205,110325,0,1761656899,13829.328106359993,37.066369410000334,52993.17359880001 2025-10-28,13:08:21.000,301,11134240,110405,0,1761656900,13829.355051599989,36.95358333000331,52993.1386632 2025-10-28,13:08:22.000,301,11134247,110445,0,1761656901,13829.395469459989,36.883092030002445,52993.02686928001 2025-10-28,13:08:23.000,301,11134242,110365,0,1761656902,13829.509986729994,36.876042900003085,52992.94302384 2025-10-28,13:08:24.000,301,11134200,110445,0,1761656903,13829.59755875999,36.77735508000478,52992.95699808001 2025-10-28,13:08:25.000,301,11134186,110365,0,1761656904,13829.69860340999,36.74915856000007,52992.88013976 2025-10-28,13:08:26.000,301,11134242,110445,0,1761656905,13829.934374259996,36.62932335000369,52992.83122992 2025-10-28,13:08:27.000,301,11134210,110445,0,1761656906,13830.224035589992,36.52358639999875,52992.8242428 2025-10-28,13:08:28.000,301,11134185,110645,0,1761656907,13830.459806439998,36.50243901000067,52992.84520416 2025-10-28,13:08:29.000,301,11134226,110525,0,1761656908,13830.78314932,36.368505539998296,52992.85917840001 2025-10-28,13:08:30.000,301,11134185,110685,0,1761656909,13831.180591609991,36.26276859000063,52992.8242428 2025-10-28,13:08:31.000,301,11134165,110565,0,1761656910,13831.524143419992,36.16408077000233,52992.83821704001 2025-10-28,13:08:32.000,301,11134172,110205,0,1761656911,13831.807068439994,36.07949121000274,52992.936036720006 2025-10-28,13:08:33.000,301,11134245,110285,0,1761656912,13831.97547618999,36.00195078000252,52992.915075360004 2025-10-28,13:08:34.000,301,11134228,110445,0,1761656913,13832.08325715,35.91736122000293,52992.90808824001 2025-10-28,13:08:35.000,301,11134179,110285,0,1761656914,13832.07652083999,35.896213830004854,52992.97097232 2025-10-28,13:08:36.000,301,11134159,110205,0,1761656915,13832.00242143,35.88916469999822,52993.00590792001 2025-10-28,13:08:37.000,301,11134255,110565,0,1761656916,13831.840749989999,35.86096818000078,52992.97097232 2025-10-28,13:08:38.000,301,11134218,110405,0,1761656917,13831.679078549998,35.846869920002064,52992.99193368 2025-10-28,13:08:39.000,301,11134193,110365,0,1761656918,13831.490461870002,35.80457513999863,52992.95001096 2025-10-28,13:08:40.000,301,11134177,110365,0,1761656919,13831.308581500001,35.80457513999863,52992.984946560005 2025-10-28,13:08:41.000,301,11134155,110405,0,1761656920,13831.268163640001,35.797526009999274,52992.90808824001 2025-10-28,13:08:42.000,301,11134236,110365,0,1761656921,13831.241218399991,35.76228036000248,52992.915075360004 2025-10-28,13:08:43.000,301,11134197,110285,0,1761656922,13831.268163640001,35.71293644999969,52992.894114 2025-10-28,13:08:44.000,301,11134170,110445,0,1761656923,13831.362471979992,35.70588732000033,52992.87315264 2025-10-28,13:08:45.000,301,11134220,110605,0,1761656924,13831.375944599997,35.656543410004815,52992.84520416 2025-10-28,13:08:46.000,301,11134208,110605,0,1761656925,13831.396153529997,35.663592540004174,52992.77533296 2025-10-28,13:08:47.000,301,11134179,110405,0,1761656926,13831.369208290002,35.69178906000161,52992.796294320004 2025-10-28,13:08:48.000,301,11134225,110605,0,1761656927,13831.355735669997,35.69883819000097,52992.74039736001 2025-10-28,13:08:49.000,301,11134219,110365,0,1761656928,13831.254691019996,35.71293644999969,52992.71244888 2025-10-28,13:08:50.000,301,11134263,110765,0,1761656929,13831.113228509996,35.71293644999969,52992.65655192 2025-10-28,13:08:51.000,301,11134149,110645,0,1761656930,13831.032392789995,35.839820790002705,52992.64257768001 2025-10-28,13:08:52.000,301,11134252,110365,0,1761656931,13830.991974929995,35.832771660003345,52992.60764208 2025-10-28,13:08:53.000,301,11134199,110405,0,1761656932,13830.84377611,35.839820790002705,52992.51680952 2025-10-28,13:08:54.000,301,11134209,110565,0,1761656933,13830.702313599999,35.832771660003345,52992.530783760005 2025-10-28,13:08:55.000,301,11134277,110325,0,1761656934,13830.554114779989,35.80457513999863,52992.55174512001 2025-10-28,13:08:56.000,301,11134221,110365,0,1761656935,13830.480015369998,35.734083839997766,52992.481873920005 2025-10-28,13:08:57.000,301,11134213,110405,0,1761656936,13830.331816550002,35.69178906000161,52992.432964080006 2025-10-28,13:08:58.000,301,11134226,110205,0,1761656937,13830.203826659992,35.614248630001384,52992.40501560001 2025-10-28,13:08:59.000,301,11134206,110405,0,1761656938,13830.048891530001,35.6283468900001,52992.363092880005 2025-10-28,13:09:00.000,301,11134249,110365,0,1761656939,13829.88722009,35.6283468900001,52992.37008 2025-10-28,13:09:01.000,301,11134199,110405,0,1761656940,13829.64471293,35.69178906000161,52992.33514440001 2025-10-28,13:09:02.000,301,11134171,110405,0,1761656941,13829.375260529989,35.69883819000097,52992.21636336001 2025-10-28,13:09:03.000,301,11134157,110405,0,1761656942,13829.004763479992,35.776378620001196,52992.13251792 2025-10-28,13:09:04.000,301,11134183,110365,0,1761656943,13828.721838459991,35.832771660003345,52992.04867248001 2025-10-28,13:09:05.000,301,11134234,110445,0,1761656944,13828.35807771999,35.839820790002705,52991.99976264001 2025-10-28,13:09:06.000,301,11134251,110445,0,1761656945,13828.102097939998,35.91736122000293,52991.95085280001 2025-10-28,13:09:07.000,301,11134140,110485,0,1761656946,13827.913481260002,35.91736122000293,52991.82508464 2025-10-28,13:09:08.000,301,11134154,110525,0,1761656947,13827.839381849997,35.95260686999973,52991.75521344001 2025-10-28,13:09:09.000,301,11134239,110445,0,1761656948,13827.900008639997,35.92441035000229,52991.72027784 2025-10-28,13:09:10.000,301,11134175,110405,0,1761656949,13827.980844359998,35.86801731000014,52991.60848392 2025-10-28,13:09:11.000,301,11134227,110125,0,1761656950,13828.075152699988,35.86096818000078,52991.6014968 2025-10-28,13:09:12.000,301,11134194,110565,0,1761656951,13828.304187239999,35.846869920002064,52991.51765136001 2025-10-28,13:09:13.000,301,11134196,110405,0,1761656952,13828.56690333,35.72703470999841,52991.45476728 2025-10-28,13:09:14.000,301,11134225,110365,0,1761656953,13828.923927759992,35.64949427999818,52991.48271576 2025-10-28,13:09:15.000,301,11134167,110205,0,1761656954,13829.179907539998,35.63539601999946,52991.43380592 2025-10-28,13:09:16.000,301,11134174,110565,0,1761656955,13829.415678389989,35.600150370002666,52991.475728640005 2025-10-28,13:09:17.000,301,11134223,110765,0,1761656956,13829.63797661999,35.59310124000331,52991.4617544 2025-10-28,13:09:18.000,301,11134144,110365,0,1761656957,13829.71881233999,35.550806459999876,52991.41284456 2025-10-28,13:09:19.000,301,11134183,110405,0,1761656958,13829.813120679995,35.50851168000372,52991.3918832 2025-10-28,13:09:20.000,301,11134249,110405,0,1761656959,13829.96805581,35.58605211000395,52991.41983168001 2025-10-28,13:09:21.000,301,11134177,110525,0,1761656960,13830.008473670001,35.607199500002025,52991.45476728 2025-10-28,13:09:22.000,301,11134259,110245,0,1761656961,13829.974792119996,35.64244514999882,52991.4617544 2025-10-28,13:09:23.000,301,11134163,110645,0,1761656962,13829.86027484999,35.70588732000033,52991.43380592 2025-10-28,13:09:24.000,301,11134229,110725,0,1761656963,13829.76596651,35.75523123000312,52991.49669000001 2025-10-28,13:09:25.000,301,11134272,110165,0,1761656964,13829.70533972,35.8750664399995,52991.475728640005 2025-10-28,13:09:26.000,301,11134190,110285,0,1761656965,13829.56387721,35.88211556999886,52991.41983168001 2025-10-28,13:09:27.000,301,11134171,110405,0,1761656966,13829.240534329998,35.91031209000357,52991.4617544 2025-10-28,13:09:28.000,301,11134194,110525,0,1761656967,13829.105808129993,36.00195078000252,52991.41284456 2025-10-28,13:09:29.000,301,11134243,110405,0,1761656968,13828.977818239997,36.03014729999995,52991.356947600005 2025-10-28,13:09:30.000,301,11134156,110365,0,1761656969,13828.883509899992,36.192277289999765,52991.36393472 2025-10-28,13:09:31.000,301,11134170,110525,0,1761656970,13828.856564659996,36.241621200002555,52991.36393472 2025-10-28,13:09:32.000,301,11134193,110525,0,1761656971,13828.856564659996,36.241621200002555,52991.31502488 2025-10-28,13:09:33.000,301,11134175,110565,0,1761656972,13828.890246210001,36.30506337000406,52991.322012 2025-10-28,13:09:34.000,301,11134229,110485,0,1761656973,13828.930664070002,36.39670206000301,52991.29406352 2025-10-28,13:09:35.000,301,11134293,110485,0,1761656974,13829.024972409992,36.41080032000173,52991.29406352 2025-10-28,13:09:36.000,301,11134215,110565,0,1761656975,13829.126017059993,36.467193360003876,52991.33598624 2025-10-28,13:09:37.000,301,11134151,110285,0,1761656976,13829.233798019988,36.48834075000195,52991.37790896001 2025-10-28,13:09:38.000,301,11134167,110565,0,1761656977,13829.334842669989,36.53768466000474,52991.322012 2025-10-28,13:09:39.000,301,11134198,110565,0,1761656978,13829.381996839998,36.50948814000003,52991.356947600005 2025-10-28,13:09:40.000,301,11134264,110565,0,1761656979,13829.415678389989,36.431947709999804,52991.36393472 2025-10-28,13:09:41.000,301,11134208,110445,0,1761656980,13829.51672303999,36.39670206000301,52991.38489608 2025-10-28,13:09:42.000,301,11134220,110645,0,1761656981,13829.712076029995,36.44604596999852,52991.39887032001 2025-10-28,13:09:43.000,301,11134203,110605,0,1761656982,13829.79964805999,36.375554669997655,52991.44778016001 2025-10-28,13:09:44.000,301,11134189,110565,0,1761656983,13829.90069270999,36.298014240004704,52991.50367712 2025-10-28,13:09:45.000,301,11134263,110485,0,1761656984,13829.90742902,36.25571946000127,52991.51066424 2025-10-28,13:09:46.000,301,11134254,110445,0,1761656985,13829.90069270999,36.192277289999765,52991.5316256 2025-10-28,13:09:47.000,301,11134123,110565,0,1761656986,13829.81985698999,36.065392950004025,52991.524638480005 2025-10-28,13:09:48.000,301,11134234,110325,0,1761656987,13829.73902126999,36.008999910001876,52991.55957408 2025-10-28,13:09:49.000,301,11134186,110405,0,1761656988,13829.66492186,36.023098170000594,52991.56656120001 2025-10-28,13:09:50.000,301,11134233,110525,0,1761656989,13829.57734982999,35.98080339000444,52991.56656120001 2025-10-28,13:09:51.000,301,11134181,110525,0,1761656990,13829.408942079994,35.95260686999973,52991.58752256001 2025-10-28,13:09:52.000,301,11134219,110485,0,1761656991,13829.200116469998,35.959655999999086,52991.6014968 2025-10-28,13:09:53.000,301,11134194,110485,0,1761656992,13828.950873000002,35.88916469999822,52991.538612719996 2025-10-28,13:09:54.000,301,11134149,110365,0,1761656993,13828.755520009996,35.734083839997766,52991.48970288 2025-10-28,13:09:55.000,301,11134249,110485,0,1761656994,13828.66121166999,35.70588732000033,52991.43380592 2025-10-28,13:09:56.000,301,11134213,110285,0,1761656995,13828.64773905,35.58605211000395,52991.426818800006 2025-10-28,13:09:57.000,301,11134175,110485,0,1761656996,13828.56016701999,35.423922120004136,52991.32899912001 2025-10-28,13:09:58.000,301,11134189,110325,0,1761656997,13828.5466944,35.2829395200024,52991.30105064001 2025-10-28,13:09:59.000,301,11134196,110405,0,1761656998,13828.573639639995,35.07851474999916,52991.24515368 2025-10-28,13:10:00.000,301,11134211,110365,0,1761656999,13828.492803919995,34.979826930000854,52991.203230959996 2025-10-28,13:10:01.000,301,11134234,110525,0,1761657000,13828.411968199995,34.94458128000406,52991.11239840001 2025-10-28,13:10:02.000,301,11134151,110205,0,1761657001,13828.25703306999,34.88113911000255,52991.02855296 2025-10-28,13:10:03.000,301,11134181,110565,0,1761657002,13828.102097939998,34.789500420003606,52990.97964312 2025-10-28,13:10:04.000,301,11134216,110725,0,1761657003,13827.913481260002,34.740156510000816,52990.91675904001 2025-10-28,13:10:05.000,301,11134240,110125,0,1761657004,13827.873063400002,34.76130389999889,52990.8329136 2025-10-28,13:10:06.000,301,11134255,110285,0,1761657005,13827.819172919997,34.740156510000816,52990.81195224 2025-10-28,13:10:07.000,301,11134166,110645,0,1761657006,13827.772018750002,34.69786173000466,52990.70714544001 2025-10-28,13:10:08.000,301,11134155,110285,0,1761657007,13827.684446719992,34.64146869000251,52990.63028712001 2025-10-28,13:10:09.000,301,11134223,110485,0,1761657008,13827.563193139991,34.62737043000379,52990.54644168 2025-10-28,13:10:10.000,301,11134218,110565,0,1761657009,13827.48235741999,34.570977390001644,52990.518493200005 2025-10-28,13:10:11.000,301,11134301,110325,0,1761657010,13827.414994319995,34.528682609998214,52990.43464776 2025-10-28,13:10:12.000,301,11134173,110605,0,1761657011,13827.20616871,34.46524044000398,52990.32984096 2025-10-28,13:10:13.000,301,11134153,110445,0,1761657012,13826.970397859994,34.40884740000183,52990.25996976 2025-10-28,13:10:14.000,301,11134230,110285,0,1761657013,13826.768308559993,34.3665526199984,52990.134201600005 2025-10-28,13:10:15.000,301,11134223,110325,0,1761657014,13826.539274019997,34.387700010003755,52990.00144632 2025-10-28,13:10:16.000,301,11134198,110405,0,1761657015,13826.20245851999,34.35950348999904,52989.86869104001 2025-10-28,13:10:17.000,301,11134157,110445,0,1761657016,13825.872379329994,34.35950348999904,52989.728948640004 2025-10-28,13:10:18.000,301,11134236,110485,0,1761657017,13825.596190619988,34.35245435999968,52989.61715472 2025-10-28,13:10:19.000,301,11134223,110525,0,1761657018,13825.427782869992,34.289012189998175,52989.45645096001 2025-10-28,13:10:20.000,301,11134216,110565,0,1761657019,13825.320001909997,34.338356100000965,52989.40754112001 2025-10-28,13:10:21.000,301,11134197,110405,0,1761657020,13825.218957259996,34.338356100000965,52989.225876000004 2025-10-28,13:10:22.000,301,11134253,110325,0,1761657021,13825.138121539996,34.289012189998175,52989.13504344 2025-10-28,13:10:23.000,301,11134196,110325,0,1761657022,13825.185275709991,34.2678648000001,52989.03722376 2025-10-28,13:10:24.000,301,11134268,110405,0,1761657023,13825.218957259996,34.31015958000353,52988.95337832001 2025-10-28,13:10:25.000,301,11134184,110845,0,1761657024,13825.1111763,34.281963059998816,52988.86254576001 2025-10-28,13:10:26.000,301,11134170,110325,0,1761657025,13825.037076889996,34.19032436999987,52988.79966168 2025-10-28,13:10:27.000,301,11134148,110365,0,1761657026,13824.895614379995,34.18327524000051,52988.722803360004 2025-10-28,13:10:28.000,301,11134224,110485,0,1761657027,13824.74741556,34.07753829000285,52988.63895792 2025-10-28,13:10:29.000,301,11134155,110565,0,1761657028,13824.552062569994,34.00704699000198,52988.56908672001 2025-10-28,13:10:30.000,301,11134254,110565,0,1761657029,13824.390391129993,34.098685680000926,52988.4922284 2025-10-28,13:10:31.000,301,11134218,110605,0,1761657030,13824.201774449997,33.985899600003904,52988.38043448001 2025-10-28,13:10:32.000,301,11134249,110365,0,1761657031,13824.040103009997,33.936555690001114,52988.26165344001 2025-10-28,13:10:33.000,301,11134201,110525,0,1761657032,13823.91211312,33.91540830000304,52988.121911040005 2025-10-28,13:10:34.000,301,11134216,110285,0,1761657033,13823.71002382,33.83081874000345,52987.98915576 2025-10-28,13:10:35.000,301,11134258,110565,0,1761657034,13823.56856131,33.72508178999851,52987.884348960004 2025-10-28,13:10:36.000,301,11134231,110405,0,1761657035,13823.42036248999,33.675737880003,52987.737619440006 2025-10-28,13:10:37.000,301,11134222,110405,0,1761657036,13823.231745809993,33.520657020002545,52987.618838400005 2025-10-28,13:10:38.000,301,11134206,110325,0,1761657037,13823.002711269997,33.534755280001264,52987.45813464 2025-10-28,13:10:39.000,301,11134210,110365,0,1761657038,13822.733258870001,33.50655876000383,52987.30441800001 2025-10-28,13:10:40.000,301,11134152,110365,0,1761657039,13822.5513785,33.5629517999987,52987.18563696001 2025-10-28,13:10:41.000,301,11134198,110405,0,1761657040,13822.43012492,33.63344309999957,52987.01794608001 2025-10-28,13:10:42.000,301,11134173,110365,0,1761657041,13822.20109037999,33.675737880003,52986.89217792001 2025-10-28,13:10:43.000,301,11134219,110605,0,1761657042,13822.046155249998,33.66163962000428,52986.76640976 2025-10-28,13:10:44.000,301,11134216,110365,0,1761657043,13821.904692739998,33.71803265999915,52986.62666736 2025-10-28,13:10:45.000,301,11134159,110325,0,1761657044,13821.776702850002,33.85196613000153,52986.45198936 2025-10-28,13:10:46.000,301,11134187,110525,0,1761657045,13821.695867130002,33.78852396000002,52986.40307952 2025-10-28,13:10:47.000,301,11134161,110525,0,1761657046,13821.709339749992,33.86606439000025,52986.24237576 2025-10-28,13:10:48.000,301,11134215,110525,0,1761657047,13821.871011189993,33.96475220999855,52986.158530320005 2025-10-28,13:10:49.000,301,11134180,110165,0,1761657048,13821.911429049993,34.06344003000413,52986.060710640006 2025-10-28,13:10:50.000,301,11134242,110245,0,1761657049,13821.958583219988,34.05639090000477,52985.96289096001 2025-10-28,13:10:51.000,301,11134210,110565,0,1761657050,13822.126990969999,33.95770307999919,52985.94891672 2025-10-28,13:10:52.000,301,11134155,110405,0,1761657051,13822.457070159995,33.91540830000304,52985.906994 2025-10-28,13:10:53.000,301,11134222,110445,0,1761657052,13822.901666619997,33.85901526000089,52985.86507128001 2025-10-28,13:10:54.000,301,11134204,110325,0,1761657053,13823.305845219998,33.83081874000345,52985.872058400004 2025-10-28,13:10:55.000,301,11134193,110645,0,1761657054,13823.73023275,33.82376961000409,52985.844109920006 2025-10-28,13:10:56.000,301,11134180,110405,0,1761657055,13824.060311939997,33.746229180003866,52985.81616144001 2025-10-28,13:10:57.000,301,11134151,110565,0,1761657056,13824.424072679998,33.760327440002584,52985.844109920006 2025-10-28,13:10:58.000,301,11134216,110365,0,1761657057,13824.61942566999,33.81672048000473,52985.844109920006 2025-10-28,13:10:59.000,301,11134144,110485,0,1761657058,13824.646370909999,33.83081874000345,52985.92795536 2025-10-28,13:11:00.000,301,11134232,110325,0,1761657059,13824.565535189999,33.79557308999938,52985.91398112001 2025-10-28,13:11:01.000,301,11134193,110405,0,1761657060,13824.370182199993,33.90131004000432,52985.941929600005 2025-10-28,13:11:02.000,301,11134177,110565,0,1761657061,13824.073784560002,34.01409612000134,52985.95590384 2025-10-28,13:11:03.000,301,11134193,110445,0,1761657062,13823.716760129995,34.01409612000134,52985.87904552 2025-10-28,13:11:04.000,301,11134212,110645,0,1761657063,13823.46751666,34.05639090000477,52985.88603264001 2025-10-28,13:11:05.000,301,11134207,110925,0,1761657064,13823.238482119988,34.04229263999878,52985.85109704 2025-10-28,13:11:06.000,301,11134218,110565,0,1761657065,13822.982502339997,33.99294873000326,52985.8021872 2025-10-28,13:11:07.000,301,11134234,110285,0,1761657066,13822.746731489991,33.887211779998324,52985.68340616 2025-10-28,13:11:08.000,301,11134237,110445,0,1761657067,13822.49075171,33.760327440002584,52985.69738040001 2025-10-28,13:11:09.000,301,11134250,110485,0,1761657068,13822.32234395999,33.59114832000341,52985.64148344 2025-10-28,13:11:10.000,301,11134194,110405,0,1761657069,13822.24150823999,33.58409919000405,52985.606547840005 2025-10-28,13:11:11.000,301,11134144,110565,0,1761657070,13822.194354069994,33.527706150001904,52985.5227024 2025-10-28,13:11:12.000,301,11134225,110445,0,1761657071,13822.248244549999,33.42196920000424,52985.44584408 2025-10-28,13:11:13.000,301,11134175,110285,0,1761657072,13822.396443369995,33.40082180999889,52985.40392136 2025-10-28,13:11:14.000,301,11134168,110485,0,1761657073,13822.62547790999,33.43606746000296,52985.35501152 2025-10-28,13:11:15.000,301,11134195,110805,0,1761657074,13822.733258870001,33.478362239999115,52985.36199864001 2025-10-28,13:11:16.000,301,11134242,110325,0,1761657075,13822.773676730001,33.647541359998286,52985.320075920004 2025-10-28,13:11:17.000,301,11134154,110565,0,1761657076,13822.834303520001,33.68278701000236,52985.38296000001 2025-10-28,13:11:18.000,301,11134182,110405,0,1761657077,13822.834303520001,33.746229180003866,52985.29911456 2025-10-28,13:11:19.000,301,11134215,110485,0,1761657078,13822.814094590001,33.7744257000013,52985.29212744001 2025-10-28,13:11:20.000,301,11134181,110445,0,1761657079,13822.874721380002,33.696885270001076,52985.25719184 2025-10-28,13:11:21.000,301,11134210,110405,0,1761657080,13822.827567209992,33.55590266999934,52985.26417896001 2025-10-28,13:11:22.000,301,11134165,110605,0,1761657081,13822.861248759997,33.4290183300036,52985.28514032 2025-10-28,13:11:23.000,301,11134239,110325,0,1761657082,13822.962293409997,33.23164268999972,52985.22924336 2025-10-28,13:11:24.000,301,11134253,110565,0,1761657083,13822.989238649992,33.13295487000141,52985.22924336 2025-10-28,13:11:25.000,301,11134176,110285,0,1761657084,13822.894930310002,32.99197226999968,52985.208282 2025-10-28,13:11:26.000,301,11134224,110565,0,1761657085,13822.753467800001,32.90033358000073,52985.16635928001 2025-10-28,13:11:27.000,301,11134259,110165,0,1761657086,13822.638950529996,32.82279315000051,52985.14539792001 2025-10-28,13:11:28.000,301,11134201,110445,0,1761657087,13822.40317967999,32.81574402000115,52985.08950096 2025-10-28,13:11:29.000,301,11134180,110365,0,1761657088,13822.187617759999,32.77344923999772,52985.01962976 2025-10-28,13:11:30.000,301,11134206,110325,0,1761657089,13821.837329640002,32.80869489000179,52984.9637328 2025-10-28,13:11:31.000,301,11134233,110405,0,1761657090,13821.45335997,32.75230184999964,52984.865913120004 2025-10-28,13:11:32.000,301,11134230,110365,0,1761657091,13821.096335539994,32.836891409999225,52984.78905480001 2025-10-28,13:11:33.000,301,11134190,110725,0,1761657092,13820.793201589993,32.79459663000307,52984.74014496001 2025-10-28,13:11:34.000,301,11134235,110365,0,1761657093,13820.705629559998,32.68181054999877,52984.62136392001 2025-10-28,13:11:35.000,301,11134173,110405,0,1761657094,13820.692156939993,32.6254175100039,52984.530531360004 2025-10-28,13:11:36.000,301,11134248,110405,0,1761657095,13820.786465279998,32.540827950004314,52984.46066016 2025-10-28,13:11:37.000,301,11134198,110205,0,1761657096,13820.948136719999,32.3786979600045,52984.432711680005 2025-10-28,13:11:38.000,301,11134226,110725,0,1761657097,13821.10307184999,32.32230492000235,52984.35585336001 2025-10-28,13:11:39.000,301,11134242,110365,0,1761657098,13821.217589119995,32.27296100999956,52984.32091776 2025-10-28,13:11:40.000,301,11134163,110525,0,1761657099,13821.41294211,32.251813620001485,52984.30694352001 2025-10-28,13:11:41.000,301,11134164,110485,0,1761657100,13821.527459379991,32.22361710000405,52984.24405944 2025-10-28,13:11:42.000,301,11134248,110365,0,1761657101,13821.561140929996,32.195420579999336,52984.167201120006 2025-10-28,13:11:43.000,301,11134190,110605,0,1761657102,13821.554404620001,32.08968363000167,52984.097329920005 2025-10-28,13:11:44.000,301,11134238,110405,0,1761657103,13821.500514139996,31.99099581000337,52984.08335568 2025-10-28,13:11:45.000,301,11134211,110245,0,1761657104,13821.38599686999,32.01214320000145,52984.02047160001 2025-10-28,13:11:46.000,301,11134190,110685,0,1761657105,13821.12328077999,32.00509407000209,52983.94361328 2025-10-28,13:11:47.000,301,11134229,110405,0,1761657106,13820.874037309994,31.828865820003557,52983.9156648 2025-10-28,13:11:48.000,301,11134173,110205,0,1761657107,13820.671948009993,31.842964080002275,52983.761948160005 2025-10-28,13:11:49.000,301,11134212,110565,0,1761657108,13820.355341440001,31.871160599999712,52983.70605120001 2025-10-28,13:11:50.000,301,11134246,110245,0,1761657109,13820.10609796999,31.94165190000058,52983.58727016001 2025-10-28,13:11:51.000,301,11134154,110485,0,1761657110,13819.742337229989,31.99804494000273,52983.50342472 2025-10-28,13:11:52.000,301,11134158,110365,0,1761657111,13819.425730659997,32.08968363000167,52983.34272096 2025-10-28,13:11:53.000,301,11134221,110205,0,1761657112,13819.338158630002,32.13902754000446,52983.23791416 2025-10-28,13:11:54.000,301,11134160,110525,0,1761657113,13819.156278260001,32.13197840999783,52983.12612024 2025-10-28,13:11:55.000,301,11134208,110485,0,1761657114,13819.223641359997,32.14607667000382,52983.0772104 2025-10-28,13:11:56.000,301,11134202,110285,0,1761657115,13819.304477079997,32.244764490002126,52982.98637784001 2025-10-28,13:11:57.000,301,11134222,110365,0,1761657116,13819.277531840002,32.32935405000171,52982.89554528001 2025-10-28,13:11:58.000,301,11134217,110765,0,1761657117,13819.277531840002,32.34345231000043,52982.804712720004 2025-10-28,13:11:59.000,301,11134237,110365,0,1761657118,13819.304477079997,32.38574709000386,52982.804712720004 2025-10-28,13:12:00.000,301,11134172,110445,0,1761657119,13819.237113980002,32.31525579000299,52982.74182864 2025-10-28,13:12:01.000,301,11134232,110205,0,1761657120,13819.284268149997,32.27296100999956,52982.685931680004 2025-10-28,13:12:02.000,301,11134225,110365,0,1761657121,13819.344894939997,32.209518839998054,52982.637021840004 2025-10-28,13:12:03.000,301,11134152,110805,0,1761657122,13819.472884829993,32.21656797000469,52982.59509912 2025-10-28,13:12:04.000,301,11134233,110445,0,1761657123,13819.681710439989,32.11083101999975,52982.56715064 2025-10-28,13:12:05.000,301,11134249,110445,0,1761657124,13819.84338187999,32.033290589999524,52982.56016352001 2025-10-28,13:12:06.000,301,11134204,110805,0,1761657125,13819.998317009995,31.94870102999994,52982.51125368001 2025-10-28,13:12:07.000,301,11134204,110205,0,1761657126,13820.04547117999,31.88525885999843,52982.490292320006 2025-10-28,13:12:08.000,301,11134248,110485,0,1761657127,13820.16672475999,31.850013210001634,52982.42740824 2025-10-28,13:12:09.000,301,11134218,110405,0,1761657128,13820.25429679,31.864111470000353,52982.420421120005 2025-10-28,13:12:10.000,301,11134205,110525,0,1761657129,13820.18693368999,31.913455380003143,52982.39945976 2025-10-28,13:12:11.000,301,11134170,110285,0,1761657130,13819.96463545999,31.9205045100025,52982.41343400001 2025-10-28,13:12:12.000,301,11134155,110485,0,1761657131,13819.78275508999,31.906406250003783,52982.322601440006 2025-10-28,13:12:13.000,301,11134198,110565,0,1761657132,13819.533511619993,31.87820972999907,52982.28766584 2025-10-28,13:12:14.000,301,11134239,110525,0,1761657133,13819.169750879992,32.019192330000806,52982.27369160001 2025-10-28,13:12:15.000,301,11134223,110405,0,1761657134,13818.74536334999,31.92755364000186,52982.14792344001 2025-10-28,13:12:16.000,301,11134149,110525,0,1761657135,13818.408547849998,31.786571040000126,52982.11298784 2025-10-28,13:12:17.000,301,11134226,110445,0,1761657136,13818.105413899997,31.687883220001822,52982.00818104001 2025-10-28,13:12:18.000,301,11134175,110605,0,1761657137,13817.79554364,31.624441050000314,52981.91036136001 2025-10-28,13:12:19.000,301,11134228,110245,0,1761657138,13817.50588230999,31.462311060000502,52981.819528800006 2025-10-28,13:12:20.000,301,11134233,110525,0,1761657139,13817.371156109999,31.33542672000476,52981.68677352 2025-10-28,13:12:21.000,301,11134170,110245,0,1761657140,13817.317265629994,31.314279329999408,52981.651837920006 2025-10-28,13:12:22.000,301,11134219,110125,0,1761657141,13817.36441979999,31.159198469998955,52981.50510840001 2025-10-28,13:12:23.000,301,11134217,110405,0,1761657142,13817.499145999995,31.159198469998955,52981.39331448 2025-10-28,13:12:24.000,301,11134229,110285,0,1761657143,13817.50588230999,31.194444120003027,52981.35837888001 2025-10-28,13:12:25.000,301,11134185,110365,0,1761657144,13817.391365039999,31.229689769999823,52981.23261072 2025-10-28,13:12:26.000,301,11134156,110525,0,1761657145,13817.303793009989,31.2508371599979,52981.17671376 2025-10-28,13:12:27.000,301,11134237,110285,0,1761657146,13817.263375149989,31.34247585000412,52981.127803920004 2025-10-28,13:12:28.000,301,11134176,110365,0,1761657147,13817.209484669998,31.434114540003065,52981.092868319996 2025-10-28,13:12:29.000,301,11134226,110125,0,1761657148,13817.155594189993,31.448212800001784,52981.06491984 2025-10-28,13:12:30.000,301,11134205,110525,0,1761657149,13817.148857879998,31.441163670002425,52980.96710016 2025-10-28,13:12:31.000,301,11134186,110285,0,1761657150,13817.202748359989,31.434114540003065,52980.93915168 2025-10-28,13:12:32.000,301,11134232,110525,0,1761657151,13817.34421086999,31.405918019998353,52980.85530624001 2025-10-28,13:12:33.000,301,11134216,110405,0,1761657152,13817.418310279994,31.448212800001784,52980.80639640001 2025-10-28,13:12:34.000,301,11134167,110485,0,1761657153,13817.600190649995,31.384770630000276,52980.71556384001 2025-10-28,13:12:35.000,301,11134233,110605,0,1761657154,13817.66755374999,31.279033680002613,52980.66665400001 2025-10-28,13:12:36.000,301,11134233,110365,0,1761657155,13817.6338722,31.314279329999408,52980.66665400001 2025-10-28,13:12:37.000,301,11134226,110445,0,1761657156,13817.600190649995,31.33542672000476,52980.575821440005 2025-10-28,13:12:38.000,301,11134168,110245,0,1761657157,13817.59345434,31.28608281000197,52980.49896312001 2025-10-28,13:12:39.000,301,11134218,110405,0,1761657158,13817.4317829,31.279033680002613,52980.491976 2025-10-28,13:12:40.000,301,11134228,110445,0,1761657159,13817.249902529999,31.321328459998767,52980.45005328001 2025-10-28,13:12:41.000,301,11134170,110165,0,1761657160,13816.859196550002,31.34952498000348,52980.38018208001 2025-10-28,13:12:42.000,301,11134162,110285,0,1761657161,13816.47522688,31.441163670002425,52980.33127224001 2025-10-28,13:12:43.000,301,11134206,110325,0,1761657162,13816.172092929999,31.546900620000088,52980.21249120001 2025-10-28,13:12:44.000,301,11134136,110485,0,1761657163,13815.909376839998,31.610342790001596,52980.12864576 2025-10-28,13:12:45.000,301,11134163,110285,0,1761657164,13815.680342300002,31.659686700004386,52980.05178744 2025-10-28,13:12:46.000,301,11134260,110565,0,1761657165,13815.572561339992,31.603293660002237,52979.974929120006 2025-10-28,13:12:47.000,301,11134242,110565,0,1761657166,13815.451307759991,31.455261930001143,52979.87012232 2025-10-28,13:12:48.000,301,11134206,110285,0,1761657167,13815.505198239996,31.384770630000276,52979.856148080005 2025-10-28,13:12:49.000,301,11134201,110525,0,1761657168,13815.687078609997,31.328377589998126,52979.737367040005 2025-10-28,13:12:50.000,301,11134250,110365,0,1761657169,13815.693814919992,31.28608281000197,52979.67448296 2025-10-28,13:12:51.000,301,11134228,110565,0,1761657170,13815.646660749997,31.159198469998955,52979.5487148 2025-10-28,13:12:52.000,301,11134236,110445,0,1761657171,13815.586033959997,31.032314130003215,52979.52775344 2025-10-28,13:12:53.000,301,11134184,110325,0,1761657172,13815.552352409992,31.046412390001933,52979.42294664001 2025-10-28,13:12:54.000,301,11134225,110285,0,1761657173,13815.559088720001,31.06051065000065,52979.42294664001 2025-10-28,13:12:55.000,301,11134224,110365,0,1761657174,13815.619715510002,31.01116673999786,52979.32512696001 2025-10-28,13:12:56.000,301,11134194,110565,0,1761657175,13815.572561339992,31.032314130003215,52979.27621712001 2025-10-28,13:12:57.000,301,11134222,110405,0,1761657176,13815.471516689991,30.997068479999143,52979.20634592001 2025-10-28,13:12:58.000,301,11134165,110365,0,1761657177,13815.37720835,30.856085880004684,52979.17839744001 2025-10-28,13:12:59.000,301,11134243,110365,0,1761657178,13815.10775594999,30.792643710003176,52979.10153912 2025-10-28,13:13:00.000,301,11134185,110285,0,1761657179,13814.784413069989,30.60231719999865,52979.080577759996 2025-10-28,13:13:01.000,301,11134195,110565,0,1761657180,13814.575587459993,30.419039820000762,52979.0246808 2025-10-28,13:13:02.000,301,11134181,110445,0,1761657181,13814.440861260002,30.292155479997746,52978.92686112 2025-10-28,13:13:03.000,301,11134165,110365,0,1761657182,13814.232035649991,30.13707462000457,52978.94083536001 2025-10-28,13:13:04.000,301,11134234,110565,0,1761657183,13814.043418969995,30.01723941000091,52978.850002800005 2025-10-28,13:13:05.000,301,11134198,110445,0,1761657184,13813.93563801,29.819863770004304,52978.78711872 2025-10-28,13:13:06.000,301,11134145,110565,0,1761657185,13813.93563801,29.707077690000006,52978.71724752 2025-10-28,13:13:07.000,301,11134172,110725,0,1761657186,13813.94911062999,29.636586389999138,52978.682311920005 2025-10-28,13:13:08.000,301,11134174,110325,0,1761657187,13814.003001109995,29.523800310002116,52978.58449224001 2025-10-28,13:13:09.000,301,11134165,110445,0,1761657188,13813.89522015,29.45330901000125,52978.59147936 2025-10-28,13:13:10.000,301,11134166,110445,0,1761657189,13813.922165389995,29.354621190002945,52978.59147936 2025-10-28,13:13:11.000,301,11134137,110365,0,1761657190,13814.11078206999,29.22068772000057,52978.563530880005 2025-10-28,13:13:12.000,301,11134167,110245,0,1761657191,13814.151199929991,29.03741034000268,52978.47968544 2025-10-28,13:13:13.000,301,11134184,110325,0,1761657192,13814.17814517,28.910525999999663,52978.47269832 2025-10-28,13:13:14.000,301,11134171,110605,0,1761657193,13814.285926129996,28.825936440000078,52978.395840000005 2025-10-28,13:13:15.000,301,11134224,110565,0,1761657194,13814.252244579991,28.79773992000264,52978.395840000005 2025-10-28,13:13:16.000,301,11134226,110485,0,1761657195,13814.238771960001,28.713150360003056,52978.40282712 2025-10-28,13:13:17.000,301,11134203,110485,0,1761657196,13814.265717199996,28.607413409998117,52978.42378848 2025-10-28,13:13:18.000,301,11134153,110445,0,1761657197,13814.333080299992,28.52987297999789,52978.38186576 2025-10-28,13:13:19.000,301,11134248,110205,0,1761657198,13814.514960669992,28.63560993000283,52978.33295592 2025-10-28,13:13:20.000,301,11134137,110245,0,1761657199,13814.663159489988,28.656757320000906,52978.3609044 2025-10-28,13:13:21.000,301,11134211,110645,0,1761657200,13814.723786279988,28.600364279998757,52978.38885288001 2025-10-28,13:13:22.000,301,11134166,110485,0,1761657201,13814.878721409994,28.649708190001547,52978.36789152001 2025-10-28,13:13:23.000,301,11134237,110365,0,1761657202,13815.05386547,28.607413409998117,52978.465711200006 2025-10-28,13:13:24.000,301,11134228,110245,0,1761657203,13815.21553691,28.445283419998304,52978.5006468 2025-10-28,13:13:25.000,301,11134207,110525,0,1761657204,13815.383944659996,28.35364472999936,52978.47968544 2025-10-28,13:13:26.000,301,11134231,110525,0,1761657205,13815.478253000001,28.21971126000426,52978.54256952 2025-10-28,13:13:27.000,301,11134240,110645,0,1761657206,13815.471516689991,28.11397430999932,52978.514621040005 2025-10-28,13:13:28.000,301,11134174,110645,0,1761657207,13815.565825029997,28.015286490001017,52978.53558240001 2025-10-28,13:13:29.000,301,11134247,110125,0,1761657208,13815.464780379996,27.860205630000564,52978.62641496001 2025-10-28,13:13:30.000,301,11134187,110645,0,1761657209,13815.262691079995,27.76151781000226,52978.66135056 2025-10-28,13:13:31.000,301,11134175,110485,0,1761657210,13815.06733808999,27.606436950001807,52978.62641496001 2025-10-28,13:13:32.000,301,11134156,110485,0,1761657211,13814.811358309998,27.521847390002222,52978.59846648 2025-10-28,13:13:33.000,301,11134225,110805,0,1761657212,13814.575587459993,27.402012179998565,52978.60545360001 2025-10-28,13:13:34.000,301,11134235,110685,0,1761657213,13814.360025540002,27.35266827000305,52978.59846648 2025-10-28,13:13:35.000,301,11134225,110365,0,1761657214,13814.184881479996,27.465454350000073,52978.570518 2025-10-28,13:13:36.000,301,11134198,110285,0,1761657215,13814.063627899995,27.500700000004144,52978.52859528 2025-10-28,13:13:37.000,301,11134220,110365,0,1761657216,13813.89522015,27.620535210000526,52978.5006468 2025-10-28,13:13:38.000,301,11134152,110445,0,1761657217,13813.81438443,27.7544686800029,52978.444749840004 2025-10-28,13:13:39.000,301,11134240,110245,0,1761657218,13813.86827490999,27.71922302999883,52978.45173696 2025-10-28,13:13:40.000,301,11134194,110405,0,1761657219,13813.95584694,27.662829990003956,52978.36789152001 2025-10-28,13:13:41.000,301,11134191,110405,0,1761657220,13814.17814517,27.669879120003316,52978.31199456 2025-10-28,13:13:42.000,301,11134186,110485,0,1761657221,13814.312871369992,27.683977380002034,52978.30500744 2025-10-28,13:13:43.000,301,11134218,110525,0,1761657222,13814.454333879992,27.606436950001807,52978.37487864 2025-10-28,13:13:44.000,301,11134234,110365,0,1761657223,13814.575587459993,27.52889652000158,52978.33994304001 2025-10-28,13:13:45.000,301,11134275,110245,0,1761657224,13814.791149379998,27.48660173999815,52978.38186576 2025-10-28,13:13:46.000,301,11134210,110365,0,1761657225,13815.10775594999,27.52889652000158,52978.48667256001 2025-10-28,13:13:47.000,301,11134194,110365,0,1761657226,13815.390680969991,27.627584339999885,52978.52160816 2025-10-28,13:13:48.000,301,11134177,110325,0,1761657227,13815.579297650002,27.5429947800003,52978.633402080006 2025-10-28,13:13:49.000,301,11134233,110165,0,1761657228,13815.673605989992,27.282176970002183,52978.75218312001 2025-10-28,13:13:50.000,301,11134153,110445,0,1761657229,13815.855486359993,27.07070306999958,52978.87795128 2025-10-28,13:13:51.000,301,11134194,110525,0,1761657230,13815.990212559998,26.873327430002973,52978.93384824 2025-10-28,13:13:52.000,301,11134209,110365,0,1761657231,13816.138411379994,26.831032649999543,52979.12250048 2025-10-28,13:13:53.000,301,11134207,110045,0,1761657232,13816.18556554999,26.633657010002935,52979.12948760001 2025-10-28,13:13:54.000,301,11134173,110605,0,1761657233,13816.199038169994,26.619558750004217,52979.248268639996 2025-10-28,13:13:55.000,301,11134185,110485,0,1761657234,13816.33376437,26.591362229999504,52979.3391012 2025-10-28,13:13:56.000,301,11134178,110285,0,1761657235,13816.40786377999,26.54201832000399,52979.42993376 2025-10-28,13:13:57.000,301,11134163,110445,0,1761657236,13816.48869949999,26.570214840001427,52979.49281784001 2025-10-28,13:13:58.000,301,11134235,110245,0,1761657237,13816.630162009991,26.605460489998222,52979.59762464 2025-10-28,13:13:59.000,301,11134236,110485,0,1761657238,13816.737942970001,26.612509620004857,52979.639547360006 2025-10-28,13:14:00.000,301,11134227,110325,0,1761657239,13816.832251309992,26.457428760004404,52979.737367040005 2025-10-28,13:14:01.000,301,11134214,110325,0,1761657240,13817.014131679993,26.358740939998825,52979.82819960001 2025-10-28,13:14:02.000,301,11134198,110605,0,1761657241,13817.256638839994,26.281200509998598,52979.807238240006 2025-10-28,13:14:03.000,301,11134159,110605,0,1761657242,13817.54630016999,26.32349529000203,52979.919032159996 2025-10-28,13:14:04.000,301,11134211,110245,0,1761657243,13817.876379360001,26.30234790000395,52980.01685184001 2025-10-28,13:14:05.000,301,11134244,110205,0,1761657244,13818.064996039997,26.464477890003764,52980.072748800005 2025-10-28,13:14:06.000,301,11134243,110285,0,1761657245,13818.152568069992,26.54201832000399,52980.18454272001 2025-10-28,13:14:07.000,301,11134222,110605,0,1761657246,13818.179513310002,26.612509620004857,52980.310310880006 2025-10-28,13:14:08.000,301,11134236,110565,0,1761657247,13818.294030579993,26.697099180004443,52980.38018208001 2025-10-28,13:14:09.000,301,11134189,110365,0,1761657248,13818.314239509993,26.73234483000124,52980.44306616 2025-10-28,13:14:10.000,301,11134166,110325,0,1761657249,13818.246876409998,26.866278300003614,52980.526911600005 2025-10-28,13:14:11.000,301,11134199,110525,0,1761657250,13817.970687699992,26.788737870003388,52980.589795679996 2025-10-28,13:14:12.000,301,11134210,110125,0,1761657251,13817.721444229996,26.73234483000124,52980.65966688 2025-10-28,13:14:13.000,301,11134220,110485,0,1761657252,13817.67429006,26.760541349998675,52980.72255096 2025-10-28,13:14:14.000,301,11134246,110285,0,1761657253,13817.559772789995,26.816934390000824,52980.72255096 2025-10-28,13:14:15.000,301,11134177,110565,0,1761657254,13817.357683489994,26.88742569000169,52980.70857672 2025-10-28,13:14:16.000,301,11134252,110245,0,1761657255,13817.142121569988,26.880376560002333,52980.72953808 2025-10-28,13:14:17.000,301,11134173,110485,0,1761657256,13816.980450130002,26.91562220999913,52980.72953808 2025-10-28,13:14:18.000,301,11134148,110365,0,1761657257,13816.697525110001,26.993162639999355,52980.694602480005 2025-10-28,13:14:19.000,301,11134235,110365,0,1761657258,13816.34723698999,27.042506550002145,52980.68761536001 2025-10-28,13:14:20.000,301,11134255,110445,0,1761657259,13815.902640529988,27.148243499999808,52980.61774416001 2025-10-28,13:14:21.000,301,11134220,110485,0,1761657260,13815.370472039991,27.197587410002598,52980.53389872 2025-10-28,13:14:22.000,301,11134217,110645,0,1761657261,13814.824830929989,27.204636540001957,52980.46402752 2025-10-28,13:14:23.000,301,11134188,110565,0,1761657262,13814.299398750001,27.261029580004106,52980.38018208001 2025-10-28,13:14:24.000,301,11134172,110685,0,1761657263,13813.80764811999,27.268078710003465,52980.26140104001 2025-10-28,13:14:25.000,301,11134201,110405,0,1761657264,13813.376524279993,27.268078710003465,52980.19851696 2025-10-28,13:14:26.000,301,11134176,110285,0,1761657265,13813.107071879997,27.225783930000034,52980.072748800005 2025-10-28,13:14:27.000,301,11134189,110365,0,1761657266,13813.019499850001,27.12004698000237,52979.93999352 2025-10-28,13:14:28.000,301,11134203,110605,0,1761657267,13813.026236159996,27.035457420002786,52979.88409656 2025-10-28,13:14:29.000,301,11134179,110525,0,1761657268,13813.120544500001,26.880376560002333,52979.77928976001 2025-10-28,13:14:30.000,301,11134167,110365,0,1761657269,13813.228325459997,26.816934390000824,52979.64653448 2025-10-28,13:14:31.000,301,11134243,110525,0,1761657270,13813.396733209993,26.753492219999316,52979.52775344 2025-10-28,13:14:32.000,301,11134189,110365,0,1761657271,13813.437151069993,26.739393960000598,52979.44390800001 2025-10-28,13:14:33.000,301,11134217,110525,0,1761657272,13813.383260590002,26.71824657000252,52979.234294400005 2025-10-28,13:14:34.000,301,11134179,110685,0,1761657273,13813.410205829998,26.71824657000252,52979.19237168 2025-10-28,13:14:35.000,301,11134253,110285,0,1761657274,13813.410205829998,26.72529570000188,52979.080577759996 2025-10-28,13:14:36.000,301,11134256,110445,0,1761657275,13813.342842730002,26.767590479998034,52979.00371944 2025-10-28,13:14:37.000,301,11134200,110565,0,1761657276,13813.160962360002,26.72529570000188,52978.8150672 2025-10-28,13:14:38.000,301,11134230,110205,0,1761657277,13813.039708780001,26.67595178999909,52978.731221760005 2025-10-28,13:14:39.000,301,11134168,110365,0,1761657278,13812.992554609991,26.753492219999316,52978.66833768 2025-10-28,13:14:40.000,301,11134237,110485,0,1761657279,13812.925191509996,26.802836130002106,52978.52160816 2025-10-28,13:14:41.000,301,11134196,110405,0,1761657280,13812.81741055,26.84513090999826,52978.47269832 2025-10-28,13:14:42.000,301,11134234,110285,0,1761657281,13812.75678376,26.94381873000384,52978.38186576 2025-10-28,13:14:43.000,301,11134180,110245,0,1761657282,13812.514276599999,27.056604810000863,52978.27007184001 2025-10-28,13:14:44.000,301,11134235,110245,0,1761657283,13812.305450989988,27.197587410002598,52978.20020064001 2025-10-28,13:14:45.000,301,11134201,110045,0,1761657284,13812.009053349997,27.18348915000388,52978.10238096001 2025-10-28,13:14:46.000,301,11134155,110325,0,1761657285,13811.75980988,27.211685670001316,52978.011548400005 2025-10-28,13:14:47.000,301,11134226,110325,0,1761657286,13811.63181998999,27.239882189998752,52977.93469008001 2025-10-28,13:14:48.000,301,11134151,110445,0,1761657287,13811.49709379,27.253980450004747,52977.8019348 2025-10-28,13:14:49.000,301,11134212,110285,0,1761657288,13811.37584021,27.34561914000369,52977.8019348 2025-10-28,13:14:50.000,301,11134175,110485,0,1761657289,13811.26805924999,27.289226100001542,52977.68315376 2025-10-28,13:14:51.000,301,11134193,110285,0,1761657290,13811.065969949988,27.0848013299983,52977.6621924 2025-10-28,13:14:52.000,301,11134223,110525,0,1761657291,13811.059233639993,27.000211769998714,52977.64123104 2025-10-28,13:14:53.000,301,11134174,110445,0,1761657292,13811.039024709993,26.89447482000105,52977.627256800006 2025-10-28,13:14:54.000,301,11134259,110445,0,1761657293,13811.005343159988,26.88742569000169,52977.52245 2025-10-28,13:14:55.000,301,11134225,110245,0,1761657294,13810.964925300003,26.795787000002747,52977.4875144 2025-10-28,13:14:56.000,301,11134259,110365,0,1761657295,13810.870616959997,26.802836130002106,52977.46655304 2025-10-28,13:14:57.000,301,11134260,110525,0,1761657296,13810.830199099997,26.831032649999543,52977.37572048 2025-10-28,13:14:58.000,301,11134221,110645,0,1761657297,13810.776308619992,26.795787000002747,52977.32681064 2025-10-28,13:14:59.000,301,11134184,110405,0,1761657298,13810.809990169997,26.795787000002747,52977.31283640001 2025-10-28,13:15:00.000,301,11134227,110365,0,1761657299,13810.843671720002,26.795787000002747,52977.29886216 2025-10-28,13:15:01.000,301,11134198,110685,0,1761657300,13810.836935409992,26.739393960000598,52977.28488792001 2025-10-28,13:15:02.000,301,11134215,110445,0,1761657301,13810.863880650002,26.71824657000252,52977.25693944 2025-10-28,13:15:03.000,301,11134173,110605,0,1761657302,13810.951452679998,26.591362229999504,52977.24296520001 2025-10-28,13:15:04.000,301,11134165,110525,0,1761657303,13811.079442569993,26.32349529000203,52977.18706824 2025-10-28,13:15:05.000,301,11134267,110485,0,1761657304,13811.33542235,26.112021389999427,52977.15911976 2025-10-28,13:15:06.000,301,11134179,110325,0,1761657305,13811.69244677999,25.87235096999939,52977.103222800004 2025-10-28,13:15:07.000,301,11134166,110565,0,1761657306,13811.928217629997,25.731368369997654,52977.11719704001 2025-10-28,13:15:08.000,301,11134177,110525,0,1761657307,13812.157252169993,25.548090989999764,52977.124184160006 2025-10-28,13:15:09.000,301,11134214,110605,0,1761657308,13812.211142649998,25.435304910002742,52977.18706824 2025-10-28,13:15:10.000,301,11134216,110325,0,1761657309,13812.123570620002,25.435304910002742,52977.1381584 2025-10-28,13:15:11.000,301,11134229,110445,0,1761657310,13811.968635489997,25.421206650004024,52977.11719704001 2025-10-28,13:15:12.000,301,11134268,110565,0,1761657311,13811.827172979996,25.590385770003195,52977.103222800004 2025-10-28,13:15:13.000,301,11134194,110845,0,1761657312,13811.55772058,25.9005474900041,52976.99841600001 2025-10-28,13:15:14.000,301,11134181,110485,0,1761657313,13811.140069359994,26.13316878000478,52976.935531920004 2025-10-28,13:15:15.000,301,11134237,110285,0,1761657314,13810.682000280001,26.365790069998184,52976.87963496001 2025-10-28,13:15:16.000,301,11134164,110365,0,1761657315,13810.264349059995,26.563165710002067,52976.84469936 2025-10-28,13:15:17.000,301,11134207,110565,0,1761657316,13809.765862120003,26.697099180004443,52976.73290544001 2025-10-28,13:15:18.000,301,11134193,110285,0,1761657317,13809.348210899996,26.67595178999909,52976.64207288001 2025-10-28,13:15:19.000,301,11134242,110725,0,1761657318,13809.105703739995,26.68300091999845,52976.53726608 2025-10-28,13:15:20.000,301,11134189,110325,0,1761657319,13809.065285879995,26.527920059997996,52976.453420640006 2025-10-28,13:15:21.000,301,11134208,110125,0,1761657320,13809.11917636,26.49972354000056,52976.383549440005 2025-10-28,13:15:22.000,301,11134194,110365,0,1761657321,13809.27411148999,26.422183110000333,52976.383549440005 2025-10-28,13:15:23.000,301,11134227,110485,0,1761657322,13809.509882339997,26.44333049999841,52976.32765248001 2025-10-28,13:15:24.000,301,11134225,110565,0,1761657323,13809.786071049988,26.471527020003123,52976.32765248001 2025-10-28,13:15:25.000,301,11134208,110365,0,1761657324,13809.941006179994,26.464477890003764,52976.383549440005 2025-10-28,13:15:26.000,301,11134176,110605,0,1761657325,13810.04878713999,26.563165710002067,52976.36258808 2025-10-28,13:15:27.000,301,11134181,110325,0,1761657326,13810.055523449999,26.584313100000145,52976.334639600005 2025-10-28,13:15:28.000,301,11134177,110325,0,1761657327,13810.055523449999,26.66185353000037,52976.41848504 2025-10-28,13:15:29.000,301,11134203,110565,0,1761657328,13810.042050829994,26.633657010002935,52976.383549440005 2025-10-28,13:15:30.000,301,11134217,110325,0,1761657329,13810.08920499999,26.67595178999909,52976.41149792 2025-10-28,13:15:31.000,301,11134203,110405,0,1761657330,13810.19698596,26.697099180004443,52976.46040776 2025-10-28,13:15:32.000,301,11134237,110205,0,1761657331,13810.25761275,26.66890265999973,52976.54425320001 2025-10-28,13:15:33.000,301,11134256,110565,0,1761657332,13810.284557989995,26.68300091999845,52976.502330480005 2025-10-28,13:15:34.000,301,11134170,110445,0,1761657333,13810.33171215999,26.66890265999973,52976.55822744 2025-10-28,13:15:35.000,301,11134240,110565,0,1761657334,13810.33844847,26.563165710002067,52976.57220168001 2025-10-28,13:15:36.000,301,11134169,110405,0,1761657335,13810.29129429999,26.563165710002067,52976.64906 2025-10-28,13:15:37.000,301,11134159,110485,0,1761657336,13810.12962285999,26.471527020003123,52976.61412440001 2025-10-28,13:15:38.000,301,11134247,110405,0,1761657337,13809.853434149998,26.31644616000267,52976.64906 2025-10-28,13:15:39.000,301,11134197,110445,0,1761657338,13809.644608540002,26.26005312000052,52976.65604712 2025-10-28,13:15:40.000,301,11134236,110525,0,1761657339,13809.166330529995,26.1472670400035,52976.62809864 2025-10-28,13:15:41.000,301,11134173,110405,0,1761657340,13808.667843589988,25.92169488000218,52976.5791888 2025-10-28,13:15:42.000,301,11134197,110605,0,1761657341,13808.337764399992,25.731368369997654,52976.51630472 2025-10-28,13:15:43.000,301,11134152,110725,0,1761657342,13808.176092959991,25.73841750000429,52976.46739488 2025-10-28,13:15:44.000,301,11134169,110245,0,1761657343,13808.068311999996,25.879400099998747,52976.32765248001 2025-10-28,13:15:45.000,301,11134153,110125,0,1761657344,13807.85275007999,25.85825271000067,52976.20188432 2025-10-28,13:15:46.000,301,11134165,110485,0,1761657345,13807.83254114999,25.794810539999162,52976.215858560005 2025-10-28,13:15:47.000,301,11134238,110285,0,1761657346,13807.886431629995,25.780712280000444,52976.10406464 2025-10-28,13:15:48.000,301,11134212,110605,0,1761657347,13808.189565579996,25.780712280000444,52976.03419344 2025-10-28,13:15:49.000,301,11134233,110445,0,1761657348,13808.479226909993,25.780712280000444,52975.99227072001 2025-10-28,13:15:50.000,301,11134214,110405,0,1761657349,13808.593744179998,25.752515760003007,52975.97130936001 2025-10-28,13:15:51.000,301,11134249,110525,0,1761657350,13808.789097169989,25.533992730001046,52976.03419344 2025-10-28,13:15:52.000,301,11134185,110285,0,1761657351,13809.01139539999,25.385960999999952,52976.04118056001 2025-10-28,13:15:53.000,301,11134224,110485,0,1761657352,13809.226957319996,25.174487100004626,52976.10406464 2025-10-28,13:15:54.000,301,11134185,110365,0,1761657353,13809.395365069991,24.963013200002024,52976.06912904001 2025-10-28,13:15:55.000,301,11134176,110525,0,1761657354,13809.489673409997,24.652851480001118,52976.10406464 2025-10-28,13:15:56.000,301,11134208,110485,0,1761657355,13809.469464479997,24.45547584000451,52976.13201312 2025-10-28,13:15:57.000,301,11134252,110405,0,1761657356,13809.375156139991,24.265149329999986,52976.13201312 2025-10-28,13:15:58.000,301,11134197,110485,0,1761657357,13809.13264897999,24.131215860004886,52976.18092296 2025-10-28,13:15:59.000,301,11134197,110565,0,1761657358,13808.728470379989,24.088921080001455,52976.06214192001 2025-10-28,13:16:00.000,301,11134215,110485,0,1761657359,13808.250192369997,24.06072456000402,52975.97829648 2025-10-28,13:16:01.000,301,11134193,110565,0,1761657360,13807.583297679994,23.99023326000315,52975.929386640004 2025-10-28,13:16:02.000,301,11134191,110565,0,1761657361,13806.970293469996,24.00433152000187,52975.77567000001 2025-10-28,13:16:03.000,301,11134203,110565,0,1761657362,13806.438124979999,24.41318106000108,52975.70579880001 2025-10-28,13:16:04.000,301,11134168,110525,0,1761657363,13805.831857079997,24.490721490001306,52975.545095040005 2025-10-28,13:16:05.000,301,11134224,110445,0,1761657364,13805.45462371999,24.483672360001947,52975.37041704001 2025-10-28,13:16:06.000,301,11134167,110485,0,1761657365,13805.245798109994,24.24400194000191,52975.279584480006 2025-10-28,13:16:07.000,301,11134235,110565,0,1761657366,13805.286215969994,24.067773690003378,52975.10490648001 2025-10-28,13:16:08.000,301,11134204,110285,0,1761657367,13805.326633829995,23.898594570004207,52974.90228 2025-10-28,13:16:09.000,301,11134195,110205,0,1761657368,13805.43441478999,23.630727629999456,52974.81843456001 2025-10-28,13:16:10.000,301,11134226,110445,0,1761657369,13805.629767779996,23.41925373000413,52974.706640640004 2025-10-28,13:16:11.000,301,11134191,110325,0,1761657370,13805.905956490002,23.17253418000473,52974.62978232001 2025-10-28,13:16:12.000,301,11134253,110565,0,1761657371,13806.249508299989,22.96106028000213,52974.55292400001 2025-10-28,13:16:13.000,301,11134172,110405,0,1761657372,13806.55264224999,22.749586379999528,52974.47606568 2025-10-28,13:16:14.000,301,11134229,110685,0,1761657373,13806.909666679996,22.601554649998434,52974.39920736 2025-10-28,13:16:15.000,301,11134223,110365,0,1761657374,13807.057865499992,22.347785969999677,52974.36427176001 2025-10-28,13:16:16.000,301,11134233,110485,0,1761657375,13807.145437530002,22.199754239998583,52974.29440056001 2025-10-28,13:16:17.000,301,11134239,110525,0,1761657376,13807.138701219992,22.10811554999964,52974.21754224001 2025-10-28,13:16:18.000,301,11134229,110485,0,1761657377,13807.051129189997,21.953034689999186,52974.14767104001 2025-10-28,13:16:19.000,301,11134198,110605,0,1761657378,13806.943348230001,21.85434687000088,52974.04286424 2025-10-28,13:16:20.000,301,11134240,110365,0,1761657379,13806.71431368999,21.840248610002163,52973.97299304 2025-10-28,13:16:21.000,301,11134186,110485,0,1761657380,13806.444861289994,21.600578190002125,52973.889147600006 2025-10-28,13:16:22.000,301,11134200,110525,0,1761657381,13806.229299369988,21.565332539998053,52973.770366560006 2025-10-28,13:16:23.000,301,11134176,110605,0,1761657382,13806.054155309997,21.396153419998882,52973.68652112 2025-10-28,13:16:24.000,301,11134228,110365,0,1761657383,13805.919429109992,21.212876040000992,52973.61664992 2025-10-28,13:16:25.000,301,11134227,110525,0,1761657384,13805.717339809991,21.078942569998617,52973.52581736001 2025-10-28,13:16:26.000,301,11134210,110445,0,1761657385,13805.57587729999,20.980254750000313,52973.4000492 2025-10-28,13:16:27.000,301,11134181,110445,0,1761657386,13805.54219575,21.149433869999484,52973.25331968 2025-10-28,13:16:28.000,301,11134221,110285,0,1761657387,13805.45462371999,20.945009100003517,52973.246332560004 2025-10-28,13:16:29.000,301,11134152,110525,0,1761657388,13805.46136003,20.747633459999633,52973.148512880005 2025-10-28,13:16:30.000,301,11134253,110365,0,1761657389,13805.548932059995,20.529110429997672,52973.04370608001 2025-10-28,13:16:31.000,301,11134191,110325,0,1761657390,13805.51525050999,20.218948710004042,52973.00877048 2025-10-28,13:16:32.000,301,11134169,110565,0,1761657391,13805.589349919996,19.887639599997783,52972.96684776 2025-10-28,13:16:33.000,301,11134205,110605,0,1761657392,13805.818384459992,19.577477880004153,52972.93889928 2025-10-28,13:16:34.000,301,11134185,110445,0,1761657393,13806.033946379997,19.394200499998988,52972.95287352001 2025-10-28,13:16:35.000,301,11134189,110365,0,1761657394,13806.195617819998,19.217972250000457,52972.9458864 2025-10-28,13:16:36.000,301,11134175,110525,0,1761657395,13806.357289259999,19.15453007999895,52972.91793792 2025-10-28,13:16:37.000,301,11134181,110285,0,1761657396,13806.417916049999,19.091087910004717,52972.95287352001 2025-10-28,13:16:38.000,301,11134230,110445,0,1761657397,13806.53243331999,18.999449219998496,52972.9458864 2025-10-28,13:16:39.000,301,11134220,110165,0,1761657398,13806.626741659995,18.943056180003623,52972.96684776 2025-10-28,13:16:40.000,301,11134244,110365,0,1761657399,13806.646950589995,18.886663140001474,52973.02274472001 2025-10-28,13:16:41.000,301,11134253,110565,0,1761657400,13806.687368449995,18.78797532000317,52973.099603040006 2025-10-28,13:16:42.000,301,11134235,110405,0,1761657401,13806.80188572,18.717484020002303,52973.0856288 2025-10-28,13:16:43.000,301,11134191,110405,0,1761657402,13806.977029779991,18.724533150001662,52973.12755152 2025-10-28,13:16:44.000,301,11134205,110205,0,1761657403,13807.233009559997,18.74568053999974,52973.2253712 2025-10-28,13:16:45.000,301,11134222,110365,0,1761657404,13807.529407199989,18.80207358000189,52973.30921664001 2025-10-28,13:16:46.000,301,11134178,110565,0,1761657405,13807.846013769995,18.809122710001247,52973.37908784001 2025-10-28,13:16:47.000,301,11134253,110565,0,1761657406,13808.176092959991,18.872564880002756,52973.51184312 2025-10-28,13:16:48.000,301,11134273,110365,0,1761657407,13808.566798939988,18.928957920004905,52973.65857264 2025-10-28,13:16:49.000,301,11134257,110485,0,1761657408,13808.768888239989,19.02764574000321,52973.770366560006 2025-10-28,13:16:50.000,301,11134248,110165,0,1761657409,13808.863196579994,18.999449219998496,52973.889147600006 2025-10-28,13:16:51.000,301,11134228,110445,0,1761657410,13808.86993288999,18.943056180003623,52974.035877120004 2025-10-28,13:16:52.000,301,11134259,110405,0,1761657411,13808.755415619999,19.062891390000004,52974.18260664 2025-10-28,13:16:53.000,301,11134159,110565,0,1761657412,13808.546590010003,19.098137040004076,52974.29440056001 2025-10-28,13:16:54.000,301,11134203,110445,0,1761657413,13808.297346539992,19.119284430002153,52974.392220240006 2025-10-28,13:16:55.000,301,11134215,110205,0,1761657414,13808.108729859996,19.20387399000174,52974.49702704 2025-10-28,13:16:56.000,301,11134210,110565,0,1761657415,13807.83254114999,19.225021379999816,52974.608820960006 2025-10-28,13:16:57.000,301,11134194,110565,0,1761657416,13807.563088749994,19.246168769997894,52974.657730800005 2025-10-28,13:16:58.000,301,11134192,110525,0,1761657417,13807.448571479988,19.281414420001965,52974.67869216001 2025-10-28,13:16:59.000,301,11134211,110405,0,1761657418,13807.266691110002,19.20387399000174,52974.72061488001 2025-10-28,13:17:00.000,301,11134256,110525,0,1761657419,13807.131964909997,19.18272660000366,52974.78349896 2025-10-28,13:17:01.000,301,11134180,110685,0,1761657420,13807.078074429992,19.069940519999363,52974.85337016 2025-10-28,13:17:02.000,301,11134215,110445,0,1761657421,13807.199328009992,19.041744000001927,52974.84638304001 2025-10-28,13:17:03.000,301,11134216,110485,0,1761657422,13807.401417309993,19.048793130001286,52974.85337016 2025-10-28,13:17:04.000,301,11134204,110445,0,1761657423,13807.61024291999,19.02059661000385,52974.93022848 2025-10-28,13:17:05.000,301,11134263,110245,0,1761657424,13807.92011318,19.126333560001513,52974.9721512 2025-10-28,13:17:06.000,301,11134183,110245,0,1761657425,13808.142411410001,19.20387399000174,52975.090932240004 2025-10-28,13:17:07.000,301,11134208,110205,0,1761657426,13808.344500710002,19.260267030003888,52975.13984208 2025-10-28,13:17:08.000,301,11134245,110565,0,1761657427,13808.587007869988,19.31666006999876,52975.24464888 2025-10-28,13:17:09.000,301,11134192,110205,0,1761657428,13808.836251339999,19.38010224000027,52975.3564428 2025-10-28,13:17:10.000,301,11134246,110525,0,1761657429,13808.883405509994,19.42944615000306,52975.52413368 2025-10-28,13:17:11.000,301,11134178,110365,0,1761657430,13808.93055967999,19.43649528000242,52975.600992 2025-10-28,13:17:12.000,301,11134256,110445,0,1761657431,13809.004659089995,19.506986580003286,52975.70579880001 2025-10-28,13:17:13.000,301,11134224,110445,0,1761657432,13809.024868019995,19.60567440000159,52975.81759272 2025-10-28,13:17:14.000,301,11134262,110405,0,1761657433,13808.964241229995,19.718460479998612,52975.90842528 2025-10-28,13:17:15.000,301,11134183,110485,0,1761657434,13808.816042409999,19.739607870003965,52975.950348000006 2025-10-28,13:17:16.000,301,11134211,110565,0,1761657435,13808.593744179998,19.633870919999026,52976.048167680005 2025-10-28,13:17:17.000,301,11134183,110525,0,1761657436,13808.432072739997,19.633870919999026,52976.11105176001 2025-10-28,13:17:18.000,301,11134208,110565,0,1761657437,13808.297346539992,19.633870919999026,52976.10406464 2025-10-28,13:17:19.000,301,11134251,110645,0,1761657438,13808.209774509996,19.521084840002004,52976.18791008001 2025-10-28,13:17:20.000,301,11134233,110405,0,1761657439,13808.203038200001,19.36600398000155,52976.1948972 2025-10-28,13:17:21.000,301,11134250,110645,0,1761657440,13808.337764399992,19.337807460004115,52976.22983280001 2025-10-28,13:17:22.000,301,11134282,110205,0,1761657441,13808.411863809997,19.25321790000453,52976.264768400004 2025-10-28,13:17:23.000,301,11134258,110285,0,1761657442,13808.512908459998,19.19682486000238,52976.334639600005 2025-10-28,13:17:24.000,301,11134238,110365,0,1761657443,13808.553326319998,19.091087910004717,52976.334639600005 2025-10-28,13:17:25.000,301,11134167,110445,0,1761657444,13808.526381080002,18.943056180003623,52976.383549440005 2025-10-28,13:17:26.000,301,11134216,110365,0,1761657445,13808.526381080002,18.91485965999891,52976.46040776 2025-10-28,13:17:27.000,301,11134212,110405,0,1761657446,13808.492699529997,18.837319229998684,52976.46040776 2025-10-28,13:17:28.000,301,11134187,110565,0,1761657447,13808.432072739997,18.823220969999966,52976.51630472 2025-10-28,13:17:29.000,301,11134231,110525,0,1761657448,13808.189565579996,18.837319229998684,52976.52329184001 2025-10-28,13:17:30.000,301,11134147,110485,0,1761657449,13807.7988596,18.823220969999966,52976.46739488 2025-10-28,13:17:31.000,301,11134220,110445,0,1761657450,13807.374472069998,18.809122710001247,52976.502330480005 2025-10-28,13:17:32.000,301,11134192,110405,0,1761657451,13806.84230358,18.844368359998043,52976.41848504 2025-10-28,13:17:33.000,301,11134207,110205,0,1761657452,13806.364025569994,18.844368359998043,52976.334639600005 2025-10-28,13:17:34.000,301,11134251,110565,0,1761657453,13805.905956490002,18.830270099999325,52976.30669112001 2025-10-28,13:17:35.000,301,11134258,110525,0,1761657454,13805.47483264999,18.837319229998684,52976.20188432 2025-10-28,13:17:36.000,301,11134216,110205,0,1761657455,13805.117808219999,18.809122710001247,52976.097077520004 2025-10-28,13:17:37.000,301,11134192,110085,0,1761657456,13804.760783789992,18.80207358000189,52975.97130936001 2025-10-28,13:17:38.000,301,11134215,110165,0,1761657457,13804.46438615,18.865515750003397,52975.88746392 2025-10-28,13:17:39.000,301,11134208,110525,0,1761657458,13804.03326230999,18.872564880002756,52975.81759272 2025-10-28,13:17:40.000,301,11134203,110485,0,1761657459,13803.689710500003,18.893712270000833,52975.782657120006 2025-10-28,13:17:41.000,301,11134218,110685,0,1761657460,13803.285531900001,19.02059661000385,52975.663876080005 2025-10-28,13:17:42.000,301,11134246,110325,0,1761657461,13802.85440805999,19.175677470004302,52975.55208216 2025-10-28,13:17:43.000,301,11134183,110405,0,1761657462,13802.679263999999,19.42944615000306,52975.48221096 2025-10-28,13:17:44.000,301,11134245,110405,0,1761657463,13802.430020530002,19.457642670000496,52975.38439128 2025-10-28,13:17:45.000,301,11134250,110485,0,1761657464,13802.315503259997,19.528133970001363,52975.29355872 2025-10-28,13:17:46.000,301,11134197,110245,0,1761657465,13802.382866359992,19.59157614000287,52975.2167004 2025-10-28,13:17:47.000,301,11134207,110285,0,1761657466,13802.200985989992,19.54223223000008,52975.06997088 2025-10-28,13:17:48.000,301,11134180,110245,0,1761657467,13802.281821709992,19.499937450003927,52975.02106104 2025-10-28,13:17:49.000,301,11134235,110525,0,1761657468,13802.524328869993,19.38010224000027,52974.95118984 2025-10-28,13:17:50.000,301,11134210,110365,0,1761657469,13802.79378126999,19.443544410001778,52974.98612544001 2025-10-28,13:17:51.000,301,11134230,110325,0,1761657470,13803.009343189995,19.5563304899988,52974.9721512 2025-10-28,13:17:52.000,301,11134252,110605,0,1761657471,13803.20469618,19.66206744000374,52974.90228 2025-10-28,13:17:53.000,301,11134235,110325,0,1761657472,13803.366367620001,19.626821789999667,52974.825421680005 2025-10-28,13:17:54.000,301,11134250,110565,0,1761657473,13803.548247990002,19.640920049998385,52974.83939592 2025-10-28,13:17:55.000,301,11134167,110205,0,1761657474,13803.608874780002,19.676165700002457,52974.83939592 2025-10-28,13:17:56.000,301,11134209,110325,0,1761657475,13803.528039060002,19.66206744000374,52974.825421680005 2025-10-28,13:17:57.000,301,11134237,110365,0,1761657476,13803.480884889992,19.65501831000438,52974.7625376 2025-10-28,13:17:58.000,301,11134153,110725,0,1761657477,13803.359631309992,19.528133970001363,52974.74856336001 2025-10-28,13:17:59.000,301,11134169,110565,0,1761657478,13803.218168799991,19.4223970200037,52974.74157624 2025-10-28,13:18:00.000,301,11134204,110565,0,1761657479,13803.049761049995,19.408298759997706,52974.78349896 2025-10-28,13:18:01.000,301,11134174,110565,0,1761657480,13802.98239795,19.37305311000091,52974.78349896 2025-10-28,13:18:02.000,301,11134186,110405,0,1761657481,13802.847671749994,19.42944615000306,52974.74856336001 2025-10-28,13:18:03.000,301,11134158,110525,0,1761657482,13802.746627099994,19.514035710002645,52974.755550480004 2025-10-28,13:18:04.000,301,11134222,110125,0,1761657483,13802.760099719999,19.626821789999667,52974.7625376 2025-10-28,13:18:05.000,301,11134201,110365,0,1761657484,13802.787044959994,19.79600090999884,52974.69965352001 2025-10-28,13:18:06.000,301,11134239,110525,0,1761657485,13802.726418169994,20.07091698000295,52974.67170504 2025-10-28,13:18:07.000,301,11134206,110405,0,1761657486,13802.679263999999,20.282390879998275,52974.657730800005 2025-10-28,13:18:08.000,301,11134260,110125,0,1761657487,13802.84093544,20.317636530002346,52974.74157624 2025-10-28,13:18:09.000,301,11134215,110445,0,1761657488,13803.0834426,20.381078700003854,52974.67170504 2025-10-28,13:18:10.000,301,11134262,110565,0,1761657489,13803.12386046,20.43042260999937,52974.68567928 2025-10-28,13:18:11.000,301,11134204,110165,0,1761657490,13803.11712414999,20.515012169998954,52974.755550480004 2025-10-28,13:18:12.000,301,11134186,110445,0,1761657491,13802.968925329995,20.388127830003214,52974.74157624 2025-10-28,13:18:13.000,301,11134195,110485,0,1761657492,13802.83419912999,20.310587400002987,52974.76952472001 2025-10-28,13:18:14.000,301,11134212,110645,0,1761657493,13802.706209239994,20.261243490000197,52974.755550480004 2025-10-28,13:18:15.000,301,11134194,110245,0,1761657494,13802.524328869993,20.317636530002346,52974.80446032 2025-10-28,13:18:16.000,301,11134244,110405,0,1761657495,13802.308766950002,20.331734790001065,52974.755550480004 2025-10-28,13:18:17.000,301,11134234,110445,0,1761657496,13802.039314549991,20.24009610000212,52974.71362776 2025-10-28,13:18:18.000,301,11134179,110565,0,1761657497,13801.8035437,20.17665393000061,52974.6926664 2025-10-28,13:18:19.000,301,11134200,110165,0,1761657498,13801.64187226,20.24009610000212,52974.6227952 2025-10-28,13:18:20.000,301,11134257,110525,0,1761657499,13801.601454399999,20.162555670001893,52974.59484672 2025-10-28,13:18:21.000,301,11134197,110205,0,1761657500,13801.65534487999,19.979278290004004,52974.559911120006 2025-10-28,13:18:22.000,301,11134195,110565,0,1761657501,13801.73618059999,19.852393950000987,52974.54593688 2025-10-28,13:18:23.000,301,11134232,110445,0,1761657502,13801.850697869995,19.753706130002683,52974.52497552 2025-10-28,13:18:24.000,301,11134160,110405,0,1761657503,13801.86417049,19.647969179997745,52974.49702704 2025-10-28,13:18:25.000,301,11134251,110645,0,1761657504,13801.81701631999,19.54928135999944,52974.441130080006 2025-10-28,13:18:26.000,301,11134169,110485,0,1761657505,13801.81701631999,19.633870919999026,52974.392220240006 2025-10-28,13:18:27.000,301,11134203,110365,0,1761657506,13801.92479728,19.873541339999065,52974.40619448 2025-10-28,13:18:28.000,301,11134199,110605,0,1761657507,13801.98542407,19.96518002999801,52974.378246 2025-10-28,13:18:29.000,301,11134224,110445,0,1761657508,13801.992160379996,19.84534482000163,52974.36427176001 2025-10-28,13:18:30.000,301,11134148,110525,0,1761657509,13801.94500621,19.760755260002043,52974.40619448 2025-10-28,13:18:31.000,301,11134218,110205,0,1761657510,13802.126886580001,19.84534482000163,52974.35728464 2025-10-28,13:18:32.000,301,11134164,110445,0,1761657511,13802.335712189997,19.78895177999948,52974.420168720004 2025-10-28,13:18:33.000,301,11134178,110405,0,1761657512,13802.706209239994,19.690263960001175,52974.47606568 2025-10-28,13:18:34.000,301,11134286,110605,0,1761657513,13803.12386046,19.60567440000159,52974.53196264001 2025-10-28,13:18:35.000,301,11134211,110445,0,1761657514,13803.649292640002,19.492888320004568,52974.62978232001 2025-10-28,13:18:36.000,301,11134245,110525,0,1761657515,13804.18146113,19.344856590003474,52974.64375656 2025-10-28,13:18:37.000,301,11134263,110885,0,1761657516,13804.639530209992,19.239119639998535,52974.76952472001 2025-10-28,13:18:38.000,301,11134210,110725,0,1761657517,13805.050445119989,19.14043182000023,52974.86734440001 2025-10-28,13:18:39.000,301,11134219,110565,0,1761657518,13805.387260619995,19.02059661000385,52975.03503528001 2025-10-28,13:18:40.000,301,11134234,110205,0,1761657519,13805.710603499996,18.985350959999778,52975.18176480001 2025-10-28,13:18:41.000,301,11134179,110205,0,1761657520,13805.946374350002,18.79502445000253,52975.30753296 2025-10-28,13:18:42.000,301,11134247,110565,0,1761657521,13806.182145199993,18.78092619000381,52975.47522384 2025-10-28,13:18:43.000,301,11134218,110365,0,1761657522,13806.262980919993,18.766827929997817,52975.5311208 2025-10-28,13:18:44.000,301,11134220,110525,0,1761657523,13806.283189849994,18.7527296699991,52975.67785032 2025-10-28,13:18:45.000,301,11134196,110405,0,1761657524,13806.202354129993,18.696336630004225,52975.82457984001 2025-10-28,13:18:46.000,301,11134157,110565,0,1761657525,13806.168672579988,18.639943590002076,52975.9154124 2025-10-28,13:18:47.000,301,11134208,110525,0,1761657526,13806.101309479993,18.604697939998005,52975.9852836 2025-10-28,13:18:48.000,301,11134248,110885,0,1761657527,13806.121518409993,18.696336630004225,52976.07611616 2025-10-28,13:18:49.000,301,11134168,110405,0,1761657528,13806.033946379997,18.696336630004225,52976.10406464 2025-10-28,13:18:50.000,301,11134220,110365,0,1761657529,13806.013737449997,18.675189239998872,52976.15996160001 2025-10-28,13:18:51.000,301,11134239,110405,0,1761657530,13806.027210070002,18.7527296699991,52976.24380704 2025-10-28,13:18:52.000,301,11134197,110245,0,1761657531,13805.980055899992,18.73158228000102,52976.32066536 2025-10-28,13:18:53.000,301,11134272,110285,0,1761657532,13806.000264829992,18.85141749000468,52976.34162672 2025-10-28,13:18:54.000,301,11134263,110485,0,1761657533,13806.134991029998,18.844368359998043,52976.41848504 2025-10-28,13:18:55.000,301,11134197,110285,0,1761657534,13806.262980919993,18.759778799998458,52976.48136912 2025-10-28,13:18:56.000,301,11134225,110365,0,1761657535,13806.444861289994,18.661090980000154,52976.5791888 2025-10-28,13:18:57.000,301,11134227,110525,0,1761657536,13806.47854284,18.583550549999927,52976.67700848 2025-10-28,13:18:58.000,301,11134167,110245,0,1761657537,13806.465070219994,18.541255770003772,52976.69098272001 2025-10-28,13:18:59.000,301,11134257,110365,0,1761657538,13806.397707119999,18.449617080004828,52976.7538668 2025-10-28,13:19:00.000,301,11134197,110325,0,1761657539,13806.343816639994,18.259290570000303,52976.77482816 2025-10-28,13:19:01.000,301,11134291,110445,0,1761657540,13806.229299369988,18.026669279999624,52976.788802400006 2025-10-28,13:19:02.000,301,11134195,110605,0,1761657541,13806.134991029998,17.87863754999853,52976.79578952 2025-10-28,13:19:03.000,301,11134216,110445,0,1761657542,13805.980055899992,17.765851470001508,52976.837712240005 2025-10-28,13:19:04.000,301,11134296,110405,0,1761657543,13805.751021359996,17.582574090003618,52976.788802400006 2025-10-28,13:19:05.000,301,11134227,110605,0,1761657544,13805.56240468,17.392247579999093,52976.76085392001 2025-10-28,13:19:06.000,301,11134235,110205,0,1761657545,13805.407469549995,17.180773680003767,52976.767841040004 2025-10-28,13:19:07.000,301,11134251,110565,0,1761657546,13805.218852869999,17.09618412000418,52976.6839956 2025-10-28,13:19:08.000,301,11134184,110485,0,1761657547,13805.158226079999,17.089134990004823,52976.66303424001 2025-10-28,13:19:09.000,301,11134230,110485,0,1761657548,13805.036972499998,17.159626289998414,52976.60713728 2025-10-28,13:19:10.000,301,11134189,110365,0,1761657549,13804.895509989998,17.28651063000143,52976.56521456001 2025-10-28,13:19:11.000,301,11134162,110325,0,1761657550,13804.794465339997,17.371100190001016,52976.51630472 2025-10-28,13:19:12.000,301,11134194,110525,0,1761657551,13804.720365929992,17.392247579999093,52976.49534336001 2025-10-28,13:19:13.000,301,11134188,110365,0,1761657552,13804.612584969997,17.427493230003165,52976.48136912 2025-10-28,13:19:14.000,301,11134155,110565,0,1761657553,13804.558694489991,17.378149320000375,52976.432459280004 2025-10-28,13:19:15.000,301,11134282,110405,0,1761657554,13804.538485559991,17.208970200001204,52976.36258808 2025-10-28,13:19:16.000,301,11134253,110605,0,1761657555,13804.632793899997,17.032741950002674,52976.44643352001 2025-10-28,13:19:17.000,301,11134183,110365,0,1761657556,13804.821410579993,16.912906739999016,52976.34162672 2025-10-28,13:19:18.000,301,11134219,110365,0,1761657557,13804.962873089993,16.800120660001994,52976.36258808 2025-10-28,13:19:19.000,301,11134189,110365,0,1761657558,13805.090862979989,16.66618718999962,52976.35560096001 2025-10-28,13:19:20.000,301,11134304,110405,0,1761657559,13805.245798109994,16.66618718999962,52976.31367824 2025-10-28,13:19:21.000,301,11134198,110205,0,1761657560,13805.35357906999,16.6520889300009,52976.37656232001 2025-10-28,13:19:22.000,301,11134166,110485,0,1761657561,13805.61629515999,16.574548500000674,52976.4394464 2025-10-28,13:19:23.000,301,11134173,110445,0,1761657562,13805.838593389992,16.70143284000369,52976.42547216001 2025-10-28,13:19:24.000,301,11134274,110205,0,1761657563,13805.899220179992,16.637990670002182,52976.56521456001 2025-10-28,13:19:25.000,301,11134196,110405,0,1761657564,13805.879011249992,16.504057199999806,52976.59316304001 2025-10-28,13:19:26.000,301,11134213,110405,0,1761657565,13805.825120770001,16.489958940001088,52976.61412440001 2025-10-28,13:19:27.000,301,11134173,110365,0,1761657566,13805.757757669991,16.64503980000154,52976.69098272001 2025-10-28,13:19:28.000,301,11134171,110445,0,1761657567,13805.730812429996,16.743727619999845,52976.67700848 2025-10-28,13:19:29.000,301,11134187,110365,0,1761657568,13805.58261361,16.736678490000486,52976.73290544001 2025-10-28,13:19:30.000,301,11134266,110405,0,1761657569,13805.629767779996,16.849464570004784,52976.73989256001 2025-10-28,13:19:31.000,301,11134137,110485,0,1761657570,13805.649976709996,16.800120660001994,52976.83072512001 2025-10-28,13:19:32.000,301,11134207,110365,0,1761657571,13805.724076120001,16.793071530002635,52976.87264784 2025-10-28,13:19:33.000,301,11134262,110365,0,1761657572,13805.852066009997,16.83536630999879,52976.91457056 2025-10-28,13:19:34.000,301,11134173,110565,0,1761657573,13805.852066009997,16.905857609999657,52976.99142888 2025-10-28,13:19:35.000,301,11134228,110565,0,1761657574,13805.838593389992,16.948152390003088,52977.01239024 2025-10-28,13:19:36.000,301,11134263,110525,0,1761657575,13805.879011249992,17.131429770000977,52977.1381584 2025-10-28,13:19:37.000,301,11134158,110565,0,1761657576,13805.865538630002,17.23716671999864,52977.20104248 2025-10-28,13:19:38.000,301,11134229,110525,0,1761657577,13805.757757669991,17.385198449999734,52977.24296520001 2025-10-28,13:19:39.000,301,11134239,110445,0,1761657578,13805.751021359996,17.582574090003618,52977.35475912 2025-10-28,13:19:40.000,301,11134225,110405,0,1761657579,13805.629767779996,17.73765495000407,52977.41065608001 2025-10-28,13:19:41.000,301,11134246,110325,0,1761657580,13805.6432404,17.843391900001734,52977.48052728001 2025-10-28,13:19:42.000,301,11134226,110285,0,1761657581,13805.56240468,17.93503059000068,52977.46655304 2025-10-28,13:19:43.000,301,11134224,110405,0,1761657582,13805.636504089991,17.963227109998115,52977.54341136 2025-10-28,13:19:44.000,301,11134257,110525,0,1761657583,13805.724076120001,17.97027624000475,52977.58533408 2025-10-28,13:19:45.000,301,11134240,110485,0,1761657584,13805.858802319992,17.92093233000196,52977.70411512 2025-10-28,13:19:46.000,301,11134194,110405,0,1761657585,13805.899220179992,17.843391900001734,52977.78097344 2025-10-28,13:19:47.000,301,11134265,110285,0,1761657586,13806.081100549993,17.63896712999849,52977.86481888001 2025-10-28,13:19:48.000,301,11134188,110445,0,1761657587,13806.337080329999,17.52618105000147,52977.90674160001 2025-10-28,13:19:49.000,301,11134263,110165,0,1761657588,13806.66042321,17.420444100003806,52978.011548400005 2025-10-28,13:19:50.000,301,11134230,110325,0,1761657589,13807.030920259996,17.441591490001883,52978.060458240005 2025-10-28,13:19:51.000,301,11134224,110365,0,1761657590,13807.313845279998,17.4556897500006,52978.20718776 2025-10-28,13:19:52.000,301,11134226,110485,0,1761657591,13807.65066077999,17.51913192000211,52978.346930160005 2025-10-28,13:19:53.000,301,11134259,110285,0,1761657592,13807.886431629995,17.561426699998265,52978.47968544 2025-10-28,13:19:54.000,301,11134186,110205,0,1761657593,13808.02115783,17.716507559998718,52978.563530880005 2025-10-28,13:19:55.000,301,11134186,110565,0,1761657594,13808.203038200001,17.850441030001093,52978.68929904 2025-10-28,13:19:56.000,301,11134232,110645,0,1761657595,13808.243456060001,17.98437450000347,52978.82904144 2025-10-28,13:19:57.000,301,11134201,110485,0,1761657596,13808.297346539992,18.15355362000264,52978.947822480004 2025-10-28,13:19:58.000,301,11134210,110485,0,1761657597,13808.351237019997,18.294536220004375,52979.094552 2025-10-28,13:19:59.000,301,11134183,110405,0,1761657598,13808.351237019997,18.407322300001397,52979.1993588 2025-10-28,13:20:00.000,301,11134160,110645,0,1761657599,13808.465754290002,18.435518819998833,52979.33211408 2025-10-28,13:20:01.000,301,11134212,110365,0,1761657600,13808.479226909993,18.484862730001623,52979.39499816001 2025-10-28,13:20:02.000,301,11134195,110445,0,1761657601,13808.479226909993,18.55535403000249,52979.5487148 2025-10-28,13:20:03.000,301,11134127,110205,0,1761657602,13808.587007869988,18.597648809998645,52979.639547360006 2025-10-28,13:20:04.000,301,11134171,110485,0,1761657603,13808.748679309989,18.597648809998645,52979.786276880004 2025-10-28,13:20:05.000,301,11134194,110365,0,1761657604,13809.03160432999,18.597648809998645,52979.856148080005 2025-10-28,13:20:06.000,301,11134252,110245,0,1761657605,13809.435782929992,18.55535403000249,52979.98890336 2025-10-28,13:20:07.000,301,11134278,110685,0,1761657606,13809.826488909988,18.56240316000185,52980.14960712 2025-10-28,13:20:08.000,301,11134210,110485,0,1761657607,13810.21719489,18.534206640004413,52980.2474268 2025-10-28,13:20:09.000,301,11134230,110365,0,1761657608,13810.607900869996,18.463715340003546,52980.37319496 2025-10-28,13:20:10.000,301,11134203,110565,0,1761657609,13810.931243749998,18.421420560000115,52980.478001760006 2025-10-28,13:20:11.000,301,11134263,110405,0,1761657610,13811.30847710999,18.33683100000053,52980.65966688 2025-10-28,13:20:12.000,301,11134242,110485,0,1761657611,13811.685710469996,18.266339699999662,52980.83434488001 2025-10-28,13:20:13.000,301,11134224,110325,0,1761657612,13812.042734900002,18.28043795999838,52980.98806152 2025-10-28,13:20:14.000,301,11134227,110245,0,1761657613,13812.345868849989,18.259290570000303,52981.13479104 2025-10-28,13:20:15.000,301,11134226,110525,0,1761657614,13812.541221839994,18.266339699999662,52981.28850768001 2025-10-28,13:20:16.000,301,11134219,110565,0,1761657615,13812.72983851999,18.27338882999902,52981.56100536 2025-10-28,13:20:17.000,301,11134166,110045,0,1761657616,13812.992554609991,18.463715340003546,52981.714722 2025-10-28,13:20:18.000,301,11134202,110405,0,1761657617,13813.093599259992,18.576501420000568,52981.86145152001 2025-10-28,13:20:19.000,301,11134224,110645,0,1761657618,13813.167698669997,18.661090980000154,52982.00818104001 2025-10-28,13:20:20.000,301,11134198,110445,0,1761657619,13813.282215940002,18.661090980000154,52982.19683328001 2025-10-28,13:20:21.000,301,11134179,110245,0,1761657620,13813.235061769992,18.639943590002076,52982.32958856 2025-10-28,13:20:22.000,301,11134191,110285,0,1761657621,13813.262007010002,18.717484020002303,52982.50426656 2025-10-28,13:20:23.000,301,11134237,110365,0,1761657622,13813.194643909992,18.724533150001662,52982.59509912 2025-10-28,13:20:24.000,301,11134204,110365,0,1761657623,13813.026236159996,18.703385760003584,52982.6929188 2025-10-28,13:20:25.000,301,11134255,110565,0,1761657624,13813.026236159996,18.675189239998872,52982.78375136 2025-10-28,13:20:26.000,301,11134251,110485,0,1761657625,13813.012763539991,18.56240316000185,52982.90951952 2025-10-28,13:20:27.000,301,11134235,110405,0,1761657626,13813.154226049992,18.421420560000115,52982.993364960006 2025-10-28,13:20:28.000,301,11134254,110405,0,1761657627,13813.309161179997,18.301585350003734,52983.08419752001 2025-10-28,13:20:29.000,301,11134208,110485,0,1761657628,13813.443887379988,18.20994666000479,52983.15406872001 2025-10-28,13:20:30.000,301,11134197,110365,0,1761657629,13813.699867159994,18.14650449000328,52983.22393992 2025-10-28,13:20:31.000,301,11134213,110165,0,1761657630,13813.9962648,18.040767539998342,52983.36368232 2025-10-28,13:20:32.000,301,11134222,110565,0,1761657631,13814.339816610001,17.956177979998756,52983.45451488 2025-10-28,13:20:33.000,301,11134267,110485,0,1761657632,13814.710313659998,17.822244510003657,52983.55932168 2025-10-28,13:20:34.000,301,11134223,110565,0,1761657633,13815.040392849995,17.723556689998077,52983.65015424 2025-10-28,13:20:35.000,301,11134185,110285,0,1761657634,13815.39741728,17.63896712999849,52983.75496104001 2025-10-28,13:20:36.000,301,11134207,110445,0,1761657635,13815.767914329997,17.497984530004032,52983.85278072001 2025-10-28,13:20:37.000,301,11134212,110445,0,1761657636,13816.118202449994,17.413394970004447,52983.95758752 2025-10-28,13:20:38.000,301,11134255,110285,0,1761657637,13816.300082819995,17.34290367000358,52984.06239432 2025-10-28,13:20:39.000,301,11134281,110405,0,1761657638,13816.5560626,17.265363240003353,52984.13925264001 2025-10-28,13:20:40.000,301,11134182,110405,0,1761657639,13816.657107250001,17.145528029999696,52984.167201120006 2025-10-28,13:20:41.000,301,11134231,110525,0,1761657640,13816.731206659992,17.025692820003314,52984.28598216001 2025-10-28,13:20:42.000,301,11134205,110485,0,1761657641,13816.798569760002,16.93405413000437,52984.32790488001 2025-10-28,13:20:43.000,301,11134243,110525,0,1761657642,13816.771624519992,16.82831717999943,52984.40476320001 2025-10-28,13:20:44.000,301,11134193,110365,0,1761657643,13816.758151900001,16.771924140004558,52984.432711680005 2025-10-28,13:20:45.000,301,11134215,110365,0,1761657644,13816.603216769996,16.637990670002182,52984.49559576001 2025-10-28,13:20:46.000,301,11134177,110405,0,1761657645,13816.51564474,16.66618718999962,52984.50957 2025-10-28,13:20:47.000,301,11134153,110365,0,1761657646,13816.29334651,16.623892410003464,52984.52354424001 2025-10-28,13:20:48.000,301,11134266,110525,0,1761657647,13816.199038169994,16.560450240001956,52984.55847984 2025-10-28,13:20:49.000,301,11134183,110205,0,1761657648,13816.151883999999,16.48290981000173,52984.53751848 2025-10-28,13:20:50.000,301,11134240,109965,0,1761657649,13816.14514768999,16.42651676999958,52984.600402560005 2025-10-28,13:20:51.000,301,11134166,110485,0,1761657650,13816.14514768999,16.41946764000022,52984.55847984 2025-10-28,13:20:52.000,301,11134190,110485,0,1761657651,13816.19230186,16.29963243000384,52984.65629952 2025-10-28,13:20:53.000,301,11134248,110325,0,1761657652,13816.37418223,16.23619026000233,52984.698222240004 2025-10-28,13:20:54.000,301,11134213,110405,0,1761657653,13816.54932628999,16.222092000003613,52984.72617072 2025-10-28,13:20:55.000,301,11134252,110285,0,1761657654,13816.731206659992,16.18684634999954,52984.77508056 2025-10-28,13:20:56.000,301,11134175,110445,0,1761657655,13816.892878099992,16.1938954799989,52984.79604192 2025-10-28,13:20:57.000,301,11134215,110365,0,1761657656,13816.993922749993,16.23619026000233,52984.90783584001 2025-10-28,13:20:58.000,301,11134192,110525,0,1761657657,13817.128648949998,16.137502440004027,52984.94277144 2025-10-28,13:20:59.000,301,11134216,110445,0,1761657658,13817.222957289989,16.0599620100038,52984.99866840001 2025-10-28,13:21:00.000,301,11134190,110445,0,1761657659,13817.36441979999,16.08110940000188,52985.04059112 2025-10-28,13:21:01.000,301,11134186,110485,0,1761657660,13817.46546444999,16.207993740004895,52985.12443656001 2025-10-28,13:21:02.000,301,11134261,110205,0,1761657661,13817.47220076,16.207993740004895,52985.15937216 2025-10-28,13:21:03.000,301,11134234,110565,0,1761657662,13817.51261862,16.215042870004254,52985.18732064 2025-10-28,13:21:04.000,301,11134223,110565,0,1761657663,13817.62713588999,16.18684634999954,52985.320075920004 2025-10-28,13:21:05.000,301,11134259,110445,0,1761657664,13817.68776267999,16.1938954799989,52985.3480244 2025-10-28,13:21:06.000,301,11134272,110525,0,1761657665,13817.79554364,16.151600700002746,52985.47379256 2025-10-28,13:21:07.000,301,11134249,110565,0,1761657666,13817.903324599996,16.01061810000101,52985.51571528 2025-10-28,13:21:08.000,301,11134200,110805,0,1761657667,13818.024578179997,15.926028540001425,52985.66943192001 2025-10-28,13:21:09.000,301,11134206,110365,0,1761657668,13818.139095450002,15.827340720003122,52985.725328880006 2025-10-28,13:21:10.000,301,11134168,110565,0,1761657669,13818.294030579993,15.806193329997768,52985.86507128001 2025-10-28,13:21:11.000,301,11134204,110365,0,1761657670,13818.448965709998,15.820291590003762,52985.990839440004 2025-10-28,13:21:12.000,301,11134225,110565,0,1761657671,13818.65105501,15.89078289000463,52986.1166076 2025-10-28,13:21:13.000,301,11134215,110445,0,1761657672,13818.859880619995,15.926028540001425,52986.228401520006 2025-10-28,13:21:14.000,301,11134189,110325,0,1761657673,13819.01481575,15.813242460004403,52986.35416968 2025-10-28,13:21:15.000,301,11134266,110445,0,1761657674,13819.284268149997,15.707505509999464,52986.47295072 2025-10-28,13:21:16.000,301,11134219,110205,0,1761657675,13819.594138409993,15.644063339997956,52986.61968024 2025-10-28,13:21:17.000,301,11134264,110205,0,1761657676,13819.90400866999,15.622915949999879,52986.79435824 2025-10-28,13:21:18.000,301,11134214,110645,0,1761657677,13820.21387893,15.60881769000116,52986.92711352 2025-10-28,13:21:19.000,301,11134216,110445,0,1761657678,13820.523749189997,15.61586682000052,52987.05288168 2025-10-28,13:21:20.000,301,11134167,110565,0,1761657679,13820.799937899988,15.60881769000116,52987.31140512 2025-10-28,13:21:21.000,301,11134186,110405,0,1761657680,13821.00202719999,15.622915949999879,52987.46512176 2025-10-28,13:21:22.000,301,11134188,110245,0,1761657681,13821.076126609994,15.60881769000116,52987.618838400005 2025-10-28,13:21:23.000,301,11134223,110605,0,1761657682,13821.156962329995,15.651112470004591,52987.77255504 2025-10-28,13:21:24.000,301,11134237,110445,0,1761657683,13821.16369863999,15.686358120001387,52987.97518152001 2025-10-28,13:21:25.000,301,11134188,110525,0,1761657684,13821.156962329995,15.679308990002028,52988.1079368 2025-10-28,13:21:26.000,301,11134245,110525,0,1761657685,13821.156962329995,477.5735522399991,52988.23370496001 2025-10-28,13:21:27.000,301,11134274,110405,0,1761657686,13821.10980816,15.510129870002856,52988.42934432001 2025-10-28,13:21:28.000,301,11134130,110285,0,1761657687,13821.055917679994,15.319803359998332,52988.54113824 2025-10-28,13:21:29.000,301,11134218,110485,0,1761657688,13820.921191479989,15.171771630004514,52988.63895792 2025-10-28,13:21:30.000,301,11134239,110365,0,1761657689,13820.934664099994,15.016690770004061,52988.722803360004 2025-10-28,13:21:31.000,301,11134202,110565,0,1761657690,13820.954873029994,14.882757300001686,52988.841584400005 2025-10-28,13:21:32.000,301,11134252,110645,0,1761657691,13820.948136719999,14.720627310001873,52988.9463912 2025-10-28,13:21:33.000,301,11134204,110405,0,1761657692,13821.06265398999,14.488006020001194,52989.07215936001 2025-10-28,13:21:34.000,301,11134218,110405,0,1761657693,13821.22432542999,14.38931820000289,52989.176966160005 2025-10-28,13:21:35.000,301,11134200,110605,0,1761657694,13821.419678419996,14.38931820000289,52989.3306828 2025-10-28,13:21:36.000,301,11134264,110285,0,1761657695,13821.635240340001,14.354072549998818,52989.43548960001 2025-10-28,13:21:37.000,301,11134255,110365,0,1761657696,13821.736284990002,14.234237340002437,52989.56824488 2025-10-28,13:21:38.000,301,11134206,110285,0,1761657697,13821.924901669998,14.128500390004774,52989.73593576 2025-10-28,13:21:39.000,301,11134235,110645,0,1761657698,13822.086573109998,14.008665180001117,52989.83375544 2025-10-28,13:21:40.000,301,11134208,110725,0,1761657699,13822.335816579995,13.888829970004736,52989.95952360001 2025-10-28,13:21:41.000,301,11134200,110405,0,1761657700,13822.48401539999,13.783093019999797,52990.07830464001 2025-10-28,13:21:42.000,301,11134264,110125,0,1761657701,13822.63221422,13.691454330000852,52990.21105992 2025-10-28,13:21:43.000,301,11134164,110405,0,1761657702,13822.787149349992,13.557520859998476,52990.33682808 2025-10-28,13:21:44.000,301,11134183,110325,0,1761657703,13822.820830899997,13.423587390003377,52990.46259624001 2025-10-28,13:21:45.000,301,11134276,110405,0,1761657704,13822.787149349992,13.254408270004205,52990.518493200005 2025-10-28,13:21:46.000,301,11134259,110365,0,1761657705,13822.62547790999,13.162769579997985,52990.60233864 2025-10-28,13:21:47.000,301,11134227,110245,0,1761657706,13822.50422432999,13.12047480000183,52990.60932576001 2025-10-28,13:21:48.000,301,11134201,110645,0,1761657707,13822.38297074999,13.014737850004167,52990.70714544001 2025-10-28,13:21:49.000,301,11134206,110565,0,1761657708,13822.133727279994,12.923099159997946,52990.700158319996 2025-10-28,13:21:50.000,301,11134179,110365,0,1761657709,13821.790175469992,12.76801830000477,52990.78400376 2025-10-28,13:21:51.000,301,11134256,110445,0,1761657710,13821.446623659991,12.676379609998548,52990.74906816001 2025-10-28,13:21:52.000,301,11134194,110565,0,1761657711,13820.995290889994,12.4860531000013,52990.72810680001 2025-10-28,13:21:53.000,301,11134246,110565,0,1761657712,13820.604584909997,12.316873980002129,52990.6931712 2025-10-28,13:21:54.000,301,11134264,110725,0,1761657713,13820.341868819996,12.246382680001261,52990.637274240005 2025-10-28,13:21:55.000,301,11134257,110445,0,1761657714,13819.95116284,12.161793120001676,52990.61631288 2025-10-28,13:21:56.000,301,11134229,110365,0,1761657715,13819.580665789988,12.133596600004239,52990.5534288 2025-10-28,13:21:57.000,301,11134183,110525,0,1761657716,13819.176487190001,12.098350950000167,52990.420673520006 2025-10-28,13:21:58.000,301,11134168,110445,0,1761657717,13818.839671689995,12.161793120001676,52990.42766064 2025-10-28,13:21:59.000,301,11134242,110565,0,1761657718,13818.516328809994,12.25343181000062,52990.33682808 2025-10-28,13:22:00.000,301,11134225,110365,0,1761657719,13818.199722240002,12.281628329998057,52990.27394400001 2025-10-28,13:22:01.000,301,11134224,110285,0,1761657720,13817.81575257,12.274579199998698,52990.1691372 2025-10-28,13:22:02.000,301,11134213,110445,0,1761657721,13817.438519209994,12.147694860002957,52990.11324024 2025-10-28,13:22:03.000,301,11134258,110525,0,1761657722,13817.088231089998,12.063105300003372,52990.05734328001 2025-10-28,13:22:04.000,301,11134218,110365,0,1761657723,13816.838987620002,11.964417479997792,52989.93856224001 2025-10-28,13:22:05.000,301,11134182,110445,0,1761657724,13816.5560626,11.80228748999798,52989.861703919996 2025-10-28,13:22:06.000,301,11134212,110405,0,1761657725,13816.259664959995,11.583764460003295,52989.749910000006 2025-10-28,13:22:07.000,301,11134190,110485,0,1761657726,13816.017157799994,11.414585340004123,52989.73593576 2025-10-28,13:22:08.000,301,11134265,110525,0,1761657727,13815.808332189998,11.21016057000088,52989.62414184001 2025-10-28,13:22:09.000,301,11134205,110165,0,1761657728,13815.626451819997,10.998686669998278,52989.54728352 2025-10-28,13:22:10.000,301,11134265,110405,0,1761657729,13815.464780379996,10.794261900002311,52989.49837368 2025-10-28,13:22:11.000,301,11134202,110565,0,1761657730,13815.29637263,10.57573887000035,52989.43548960001 2025-10-28,13:22:12.000,301,11134220,110445,0,1761657731,13815.16838273999,10.57573887000035,52989.33766992001 2025-10-28,13:22:13.000,301,11134180,110685,0,1761657732,13815.08754701999,10.519345829998201,52989.2608116 2025-10-28,13:22:14.000,301,11134153,110445,0,1761657733,13814.94608450999,10.498198440000124,52989.16299192 2025-10-28,13:22:15.000,301,11134228,110925,0,1761657734,13814.750731519998,10.44885453000461,52989.079146480006 2025-10-28,13:22:16.000,301,11134260,110245,0,1761657735,13814.521696980002,10.39951062000182,52989.058185120004 2025-10-28,13:22:17.000,301,11134215,110445,0,1761657736,13814.413916019992,10.314921060002234,52988.96735256 2025-10-28,13:22:18.000,301,11134268,110565,0,1761657737,13814.380234470002,10.230331500002649,52988.86953288 2025-10-28,13:22:19.000,301,11134256,110445,0,1761657738,13814.380234470002,10.004759340001328,52988.76472608001 2025-10-28,13:22:20.000,301,11134295,110485,0,1761657739,13814.501488050002,9.884924129997671,52988.73677760001 2025-10-28,13:22:21.000,301,11134216,110405,0,1761657740,13814.669895799998,9.772138050000649,52988.673893520005 2025-10-28,13:22:22.000,301,11134209,110485,0,1761657741,13814.818094619994,9.624106319999555,52988.576073840006 2025-10-28,13:22:23.000,301,11134189,110485,0,1761657742,13814.932611889999,9.53246763000061,52988.555112480004 2025-10-28,13:22:24.000,301,11134187,110485,0,1761657743,13815.06733808999,9.377386770000157,52988.51318976 2025-10-28,13:22:25.000,301,11134267,110365,0,1761657744,13815.11449226,9.292797210000572,52988.457292800005 2025-10-28,13:22:26.000,301,11134237,110445,0,1761657745,13815.05386547,9.264600690003135,52988.42934432001 2025-10-28,13:22:27.000,301,11134211,110205,0,1761657746,13814.959557129994,9.194109390002268,52988.39440872 2025-10-28,13:22:28.000,301,11134236,110685,0,1761657747,13814.757467829993,9.222305909999704,52988.37344736 2025-10-28,13:22:29.000,301,11134253,110485,0,1761657748,13814.595796389993,9.264600690003135,52988.3175504 2025-10-28,13:22:30.000,301,11134264,110405,0,1761657749,13814.373498159992,9.264600690003135,52988.289601920005 2025-10-28,13:22:31.000,301,11134290,110325,0,1761657750,13814.171408859991,9.271649820002494,52988.219730720004 2025-10-28,13:22:32.000,301,11134227,110685,0,1761657751,13813.9962648,9.222305909999704,52988.170820880005 2025-10-28,13:22:33.000,301,11134207,110645,0,1761657752,13813.87501122,9.165912870004831,52988.1079368 2025-10-28,13:22:34.000,301,11134248,110645,0,1761657753,13813.68639453999,9.165912870004831,52988.05902696 2025-10-28,13:22:35.000,301,11134225,110445,0,1761657754,13813.531459409998,9.1236180900014,52987.97518152001 2025-10-28,13:22:36.000,301,11134271,110565,0,1761657755,13813.315897489992,9.060175919999892,52987.91229744 2025-10-28,13:22:37.000,301,11134207,110285,0,1761657756,13813.046445089996,9.017881140003738,52987.94024592 2025-10-28,13:22:38.000,301,11134220,110525,0,1761657757,13812.723102209995,8.919193319998158,52987.82845200001 2025-10-28,13:22:39.000,301,11134222,110485,0,1761657758,13812.372814089998,8.848702020004566,52987.70268384 2025-10-28,13:22:40.000,301,11134248,110445,0,1761657759,13811.961899180002,8.707719420002832,52987.62582552 2025-10-28,13:22:41.000,301,11134248,110445,0,1761657760,13811.47014854999,8.580835079999815,52987.49307024001 2025-10-28,13:22:42.000,301,11134196,110605,0,1761657761,13811.032288399998,8.601982469997893,52987.36730208 2025-10-28,13:22:43.000,301,11134224,110565,0,1761657762,13810.50011991,8.580835079999815,52987.27646952001 2025-10-28,13:22:44.000,301,11134178,110485,0,1761657763,13809.819752599993,8.616080730003887,52987.08781728001 2025-10-28,13:22:45.000,301,11134194,110445,0,1761657764,13809.146121599995,8.594933339998533,52986.91313928 2025-10-28,13:22:46.000,301,11134280,110205,0,1761657765,13808.378182259992,8.524442039997666,52986.77339688001 2025-10-28,13:22:47.000,301,11134197,110205,0,1761657766,13807.684342329994,8.566736820001097,52986.563783280006 2025-10-28,13:22:48.000,301,11134262,110525,0,1761657767,13807.118492289992,8.616080730003887,52986.38211816 2025-10-28,13:22:49.000,301,11134269,110565,0,1761657768,13806.444861289994,8.517392909998307,52986.207440160004 2025-10-28,13:22:50.000,301,11134217,110285,0,1761657769,13805.852066009997,8.531491170004301,52985.99782656 2025-10-28,13:22:51.000,301,11134239,110205,0,1761657770,13805.42094217,8.425754219999362,52985.774238720005 2025-10-28,13:22:52.000,301,11134261,110365,0,1761657771,13805.016763569998,8.26362422999955,52985.58558648 2025-10-28,13:22:53.000,301,11134199,110405,0,1761657772,13804.639530209992,8.193132929998683,52985.37597288 2025-10-28,13:22:54.000,301,11134214,110445,0,1761657773,13804.31618732999,8.150838150002528,52985.21526912001 2025-10-28,13:22:55.000,301,11134263,110445,0,1761657774,13804.01305337999,8.08034685000166,52984.935784320005 2025-10-28,13:22:56.000,301,11134240,110445,0,1761657775,13803.784018839993,8.03100293999887,52984.80302904 2025-10-28,13:22:57.000,301,11134214,110445,0,1761657776,13803.494357509997,7.946413379999285,52984.649312400004 2025-10-28,13:22:58.000,301,11134183,110365,0,1761657777,13803.346158690001,7.805430780004826,52984.45367304001 2025-10-28,13:22:59.000,301,11134215,110565,0,1761657778,13803.191223559996,7.643300789997738,52984.265020800005 2025-10-28,13:23:00.000,301,11134185,110325,0,1761657779,13803.17775093999,7.424777760003053,52984.11829128001 2025-10-28,13:23:01.000,301,11134219,110325,0,1761657780,13803.10365153,7.206254730001092,52983.985536 2025-10-28,13:23:02.000,301,11134265,110405,0,1761657781,13802.91503484999,7.065272129999357,52983.76893528 2025-10-28,13:23:03.000,301,11134261,110525,0,1761657782,13802.81399019999,6.99478082999849,52983.55233456 2025-10-28,13:23:04.000,301,11134273,110525,0,1761657783,13802.679263999999,6.889043880000827,52983.40560504 2025-10-28,13:23:05.000,301,11134246,110365,0,1761657784,13802.537801489998,6.748061279999092,52983.18201720001 2025-10-28,13:23:06.000,301,11134173,110405,0,1761657785,13802.423284219993,6.691668240004219,52983.04926192 2025-10-28,13:23:07.000,301,11134253,110125,0,1761657786,13802.315503259997,6.649373460000788,52982.91650664001 2025-10-28,13:23:08.000,301,11134178,110565,0,1761657787,13802.106677650001,6.571833030000562,52982.72086728 2025-10-28,13:23:09.000,301,11134195,110525,0,1761657788,13801.85743417999,6.515439989998413,52982.588112000005 2025-10-28,13:23:10.000,301,11134256,110365,0,1761657789,13801.65534487999,6.430850429998827,52982.3784984 2025-10-28,13:23:11.000,301,11134204,110285,0,1761657790,13801.439782959998,6.22642566000286,52982.25971736 2025-10-28,13:23:12.000,301,11134262,110365,0,1761657791,13801.251166280003,6.05019741000433,52982.10600072001 2025-10-28,13:23:13.000,301,11134237,110365,0,1761657792,13801.089494840002,5.852821770000446,52981.9243356 2025-10-28,13:23:14.000,301,11134193,110605,0,1761657793,13800.995186499997,5.500365270003385,52981.79158032001 2025-10-28,13:23:15.000,301,11134238,110525,0,1761657794,13801.001922809992,5.267743980002706,52981.62388944001 2025-10-28,13:23:16.000,301,11134240,110405,0,1761657795,13801.069285910002,5.112663120002253,52981.49113416 2025-10-28,13:23:17.000,301,11134243,110445,0,1761657796,13800.968241260001,4.964631390001159,52981.35837888001 2025-10-28,13:23:18.000,301,11134232,110285,0,1761657797,13800.80656982,4.943484000003082,52981.26754632001 2025-10-28,13:23:19.000,301,11134257,110525,0,1761657798,13800.67857992999,4.992827909998596,52981.148765280006 2025-10-28,13:23:20.000,301,11134299,110565,0,1761657799,13800.611216829995,5.0351226900020265,52981.02299712001 2025-10-28,13:23:21.000,301,11134254,110645,0,1761657800,13800.54385373,5.042171820001386,52980.90421608001 2025-10-28,13:23:22.000,301,11134179,110445,0,1761657801,13800.57753527999,5.1408596399996895,52980.89024184 2025-10-28,13:23:23.000,301,11134212,110565,0,1761657802,13800.53711741999,5.4157757100038,52980.73652520001 2025-10-28,13:23:24.000,301,11134251,110365,0,1761657803,13800.59774420999,5.345284410002932,52980.67364112 2025-10-28,13:23:25.000,301,11134175,110485,0,1761657804,13800.793097199996,5.119712250001612,52980.58280856 2025-10-28,13:23:26.000,301,11134231,110725,0,1761657805,13800.961504949992,4.971680520000518,52980.49896312001 2025-10-28,13:23:27.000,301,11134241,110365,0,1761657806,13801.062549599992,4.809550530000706,52980.51992448001 2025-10-28,13:23:28.000,301,11134215,110405,0,1761657807,13801.136649009997,4.640371410001535,52980.51293736 2025-10-28,13:23:29.000,301,11134217,110965,0,1761657808,13801.197275799997,4.316111430001911,52980.45005328001 2025-10-28,13:23:30.000,301,11134216,110405,0,1761657809,13801.217484729998,4.161030570001458,52980.43607904 2025-10-28,13:23:31.000,301,11134231,110685,0,1761657810,13801.251166280003,4.062342750003154,52980.408130560005 2025-10-28,13:23:32.000,301,11134253,110565,0,1761657811,13801.170330560002,4.034146229998441,52980.359220720005 2025-10-28,13:23:33.000,301,11134199,110245,0,1761657812,13800.981713879992,3.9777531900035683,52980.29633664 2025-10-28,13:23:34.000,301,11134245,110725,0,1761657813,13800.900878159991,3.801524939997762,52980.21947832 2025-10-28,13:23:35.000,301,11134273,110685,0,1761657814,13800.880669229991,3.7380827700035297,52980.11467152001 2025-10-28,13:23:36.000,301,11134223,110325,0,1761657815,13800.914350779996,4.012998840000364,52979.98890336 2025-10-28,13:23:37.000,301,11134181,110405,0,1761657816,13801.076022219997,3.970704060004209,52979.99589048001 2025-10-28,13:23:38.000,301,11134213,110685,0,1761657817,13801.224221039993,3.9213601500014192,52979.96794200001 2025-10-28,13:23:39.000,301,11134264,110045,0,1761657818,13801.459991889998,3.9425075399994967,52979.919032159996 2025-10-28,13:23:40.000,301,11134210,110045,0,1761657819,13801.668817499994,3.8297214600024745,52979.89807080001 2025-10-28,13:23:41.000,301,11134252,110565,0,1761657820,13801.95847882999,3.900212760003342,52979.89108368 2025-10-28,13:23:42.000,301,11134254,110565,0,1761657821,13802.315503259997,3.9425075399994967,52979.9330064 2025-10-28,13:23:43.000,301,11134217,110525,0,1761657822,13802.605164589993,3.9918514500022866,52980.05178744 2025-10-28,13:23:44.000,301,11134187,110645,0,1761657823,13803.00260688,3.970704060004209,52980.10069728 2025-10-28,13:23:45.000,301,11134248,110445,0,1761657824,13803.440467029992,3.8861145000046236,52980.21249120001 2025-10-28,13:23:46.000,301,11134269,110565,0,1761657825,13803.905272419994,3.815623200003756,52980.310310880006 2025-10-28,13:23:47.000,301,11134180,110765,0,1761657826,13804.46438615,3.7803775499996846,52980.457040400004 2025-10-28,13:23:48.000,301,11134202,110525,0,1761657827,13805.030236189988,3.808574070004397,52980.58280856 2025-10-28,13:23:49.000,301,11134268,110445,0,1761657828,13805.447887409995,3.86496710999927,52980.66665400001 2025-10-28,13:23:50.000,301,11134222,110485,0,1761657829,13805.757757669991,3.9284092800007784,52980.82735776 2025-10-28,13:23:51.000,301,11134181,110445,0,1761657830,13806.054155309997,3.96365493000485,52980.93216456001 2025-10-28,13:23:52.000,301,11134181,110485,0,1761657831,13806.269717229989,3.86496710999927,52980.98806152 2025-10-28,13:23:53.000,301,11134186,110405,0,1761657832,13806.424652359994,3.7874266799990437,52981.148765280006 2025-10-28,13:23:54.000,301,11134213,110605,0,1761657833,13806.566114869995,3.5759527800037176,52981.3304304 2025-10-28,13:23:55.000,301,11134208,110565,0,1761657834,13806.65368689999,3.4561175700000604,52981.39331448 2025-10-28,13:23:56.000,301,11134285,110445,0,1761657835,13806.67389582999,3.484314090004773,52981.50510840001 2025-10-28,13:23:57.000,301,11134237,110125,0,1761657836,13806.64021428,3.540707129999646,52981.66581216 2025-10-28,13:23:58.000,301,11134213,110405,0,1761657837,13806.485279149994,3.759230160001607,52981.74267048001 2025-10-28,13:23:59.000,301,11134255,110285,0,1761657838,13806.404443429994,3.949556669998856,52981.89638712 2025-10-28,13:24:00.000,301,11134253,110525,0,1761657839,13806.424652359994,4.182177959999535,52981.987219680006 2025-10-28,13:24:01.000,301,11134210,110285,0,1761657840,13806.51222438999,4.435946639998292,52982.18984616 2025-10-28,13:24:02.000,301,11134245,110205,0,1761657841,13806.566114869995,4.598076629998104,52982.322601440006 2025-10-28,13:24:03.000,301,11134242,110445,0,1761657842,13806.727786309995,4.844796180004778,52982.39945976 2025-10-28,13:24:04.000,301,11134202,110445,0,1761657843,13807.017447639992,5.021024430003308,52982.539202160006 2025-10-28,13:24:05.000,301,11134242,110445,0,1761657844,13807.253218489997,5.063319209999463,52982.71388016 2025-10-28,13:24:06.000,301,11134202,110445,0,1761657845,13807.435098859998,4.9575822600018,52982.79073848 2025-10-28,13:24:07.000,301,11134259,110125,0,1761657846,13807.81233221999,4.830697919998784,52983.02830056 2025-10-28,13:24:08.000,301,11134249,110525,0,1761657847,13808.088520929996,4.844796180004778,52983.08419752001 2025-10-28,13:24:09.000,301,11134204,110565,0,1761657848,13808.364709640002,4.894140090000292,52983.27983688001 2025-10-28,13:24:10.000,301,11134170,110325,0,1761657849,13808.452281669997,4.858894440003496,52983.356695200004 2025-10-28,13:24:11.000,301,11134205,110365,0,1761657850,13808.459017979992,4.936434870003723,52983.475476240004 2025-10-28,13:24:12.000,301,11134284,110445,0,1761657851,13808.357973329992,4.943484000003082,52983.594257280005 2025-10-28,13:24:13.000,301,11134212,110525,0,1761657852,13808.236719749992,4.922336609997728,52983.72002544 2025-10-28,13:24:14.000,301,11134216,110365,0,1761657853,13808.149147719996,4.837747049998143,52983.831819360006 2025-10-28,13:24:15.000,301,11134279,110285,0,1761657854,13808.02115783,4.851845310004137,52983.95758752 2025-10-28,13:24:16.000,301,11134268,110565,0,1761657855,13807.85948639,4.922336609997728,52984.01348448 2025-10-28,13:24:17.000,301,11134271,110405,0,1761657856,13807.657397089999,4.90823834999901,52984.11130416 2025-10-28,13:24:18.000,301,11134198,110045,0,1761657857,13807.542879819994,4.922336609997728,52984.146239760004 2025-10-28,13:24:19.000,301,11134245,110485,0,1761657858,13807.408153619988,4.894140090000292,52984.20213672 2025-10-28,13:24:20.000,301,11134220,110205,0,1761657859,13807.367735759988,4.865943570002855,52984.20213672 2025-10-28,13:24:21.000,301,11134171,110365,0,1761657860,13807.300372659993,4.851845310004137,52984.32790488001 2025-10-28,13:24:22.000,301,11134253,110445,0,1761657861,13807.334054209998,4.964631390001159,52984.362840480004 2025-10-28,13:24:23.000,301,11134181,110325,0,1761657862,13807.468780409989,5.105613990002894,52984.41175032 2025-10-28,13:24:24.000,301,11134210,110405,0,1761657863,13807.724760189994,5.2959405000001425,52984.53751848 2025-10-28,13:24:25.000,301,11134291,110365,0,1761657864,13807.81906853,5.472168749998673,52984.551492720006 2025-10-28,13:24:26.000,301,11134292,110365,0,1761657865,13807.73823281,5.584954830002971,52984.55847984 2025-10-28,13:24:27.000,301,11134193,110285,0,1761657866,13807.657397089999,5.570856570004253,52984.649312400004 2025-10-28,13:24:28.000,301,11134209,110445,0,1761657867,13807.563088749994,5.641347869997844,52984.71219648001 2025-10-28,13:24:29.000,301,11134231,110405,0,1761657868,13807.563088749994,5.810526990004291,52984.81001616001 2025-10-28,13:24:30.000,301,11134236,110125,0,1761657869,13807.448571479988,5.895116550003877,52984.84495176 2025-10-28,13:24:31.000,301,11134279,110205,0,1761657870,13807.401417309993,6.00085350000154,52984.85892600001 2025-10-28,13:24:32.000,301,11134222,110325,0,1761657871,13807.327317900003,6.099541319999844,52984.886874480006 2025-10-28,13:24:33.000,301,11134224,110285,0,1761657872,13807.131964909997,6.127737840004556,52984.865913120004 2025-10-28,13:24:34.000,301,11134192,110525,0,1761657873,13806.929875609996,6.170032620000711,52984.935784320005 2025-10-28,13:24:35.000,301,11134276,109965,0,1761657874,13806.70084107,6.212327400004142,52984.92181008 2025-10-28,13:24:36.000,301,11134264,110485,0,1761657875,13806.45159759999,6.289867830004368,52984.85892600001 2025-10-28,13:24:37.000,301,11134204,110525,0,1761657876,13806.262980919993,6.444948690004821,52984.74713208 2025-10-28,13:24:38.000,301,11134176,110325,0,1761657877,13806.007001140002,6.543636510003125,52984.76110632001 2025-10-28,13:24:39.000,301,11134288,110325,0,1761657878,13805.885747560002,6.677569979998225,52984.65629952 2025-10-28,13:24:40.000,301,11134276,110205,0,1761657879,13805.879011249992,6.691668240004219,52984.65629952 2025-10-28,13:24:41.000,301,11134243,110005,0,1761657880,13805.872274939997,6.691668240004219,52984.6143768 2025-10-28,13:24:42.000,301,11134292,110405,0,1761657881,13805.919429109992,6.726913890001015,52984.56546696 2025-10-28,13:24:43.000,301,11134208,110645,0,1761657882,13805.932901729997,6.755110409998451,52984.46764728 2025-10-28,13:24:44.000,301,11134258,110485,0,1761657883,13805.993528519997,6.825601709999319,52984.46066016 2025-10-28,13:24:45.000,301,11134288,110405,0,1761657884,13806.094573169998,6.677569979998225,52984.44668592 2025-10-28,13:24:46.000,301,11134213,110605,0,1761657885,13806.276453539998,6.642324330001429,52984.44668592 2025-10-28,13:24:47.000,301,11134235,110445,0,1761657886,13806.49201545999,6.705766500002937,52984.40476320001 2025-10-28,13:24:48.000,301,11134255,110125,0,1761657887,13806.69410475999,6.776257800003805,52984.37681472001 2025-10-28,13:24:49.000,301,11134246,110485,0,1761657888,13806.88272144,7.030026480002562,52984.45367304001 2025-10-28,13:24:50.000,301,11134194,110565,0,1761657889,13807.010711329996,7.431826890002412,52984.383801840006 2025-10-28,13:24:51.000,301,11134262,110525,0,1761657890,13807.091547049997,7.720841219997965,52984.39078896 2025-10-28,13:24:52.000,301,11134278,110125,0,1761657891,13807.111755979997,7.826578170002904,52984.45367304001 2025-10-28,13:24:53.000,301,11134226,110565,0,1761657892,13807.064601810001,7.875922079998418,52984.52354424001 2025-10-28,13:24:54.000,301,11134278,110485,0,1761657893,13807.024183950001,7.981659030003357,52984.46066016 2025-10-28,13:24:55.000,301,11134265,110645,0,1761657894,13806.896194059991,7.988708160002716,52984.39777608 2025-10-28,13:24:56.000,301,11134234,110645,0,1761657895,13806.74125893,7.9182168600018485,52984.41175032 2025-10-28,13:24:57.000,301,11134251,110525,0,1761657896,13806.67389582999,7.784283389999473,52984.383801840006 2025-10-28,13:24:58.000,301,11134208,110445,0,1761657897,13806.70084107,7.7560868700020364,52984.37681472001 2025-10-28,13:24:59.000,301,11134301,110485,0,1761657898,13806.72105,7.615104270000302,52984.32790488001 2025-10-28,13:25:00.000,301,11134272,110485,0,1761657899,13806.82209465,7.62920252999902,52984.32091776 2025-10-28,13:25:01.000,301,11134280,110565,0,1761657900,13806.86251251,7.62920252999902,52984.265020800005 2025-10-28,13:25:02.000,301,11134267,110405,0,1761657901,13806.768204169995,7.8124799100041855,52984.20213672 2025-10-28,13:25:03.000,301,11134200,110325,0,1761657902,13806.63347796999,7.9675607700046385,52984.18816248001 2025-10-28,13:25:04.000,301,11134227,110805,0,1761657903,13806.310135089989,7.981659030003357,52984.18816248001 2025-10-28,13:25:05.000,301,11134239,110645,0,1761657904,13806.040682689993,8.094445110000379,52984.11130416 2025-10-28,13:25:06.000,301,11134238,110365,0,1761657905,13805.751021359996,8.12969076000445,52984.04143296001 2025-10-28,13:25:07.000,301,11134228,110485,0,1761657906,13805.49504157999,8.207231190004677,52983.93662616 2025-10-28,13:25:08.000,301,11134190,110365,0,1761657907,13805.387260619995,8.249525970000832,52983.94361328 2025-10-28,13:25:09.000,301,11134271,110205,0,1761657908,13805.43441478999,8.334115530000417,52983.9156648 2025-10-28,13:25:10.000,301,11134254,110725,0,1761657909,13805.387260619995,8.404606830001285,52983.82483224001 2025-10-28,13:25:11.000,301,11134251,110085,0,1761657910,13805.37378799999,8.348213789999136,52983.75496104001 2025-10-28,13:25:12.000,301,11134222,110325,0,1761657911,13805.45462371999,8.073297720002302,52983.70605120001 2025-10-28,13:25:13.000,301,11134237,110205,0,1761657912,13805.751021359996,7.897069470003771,52983.65714136001 2025-10-28,13:25:14.000,301,11134315,110565,0,1761657913,13806.094573169998,7.7278903500046,52983.62919288 2025-10-28,13:25:15.000,301,11134249,110525,0,1761657914,13806.370761879989,7.650349920004373,52983.55932168 2025-10-28,13:25:16.000,301,11134264,110205,0,1761657915,13806.55264224999,7.537563840000075,52983.58028304 2025-10-28,13:25:17.000,301,11134232,110645,0,1761657916,13806.707577379995,7.4459251500011305,52983.57329592 2025-10-28,13:25:18.000,301,11134231,110485,0,1761657917,13806.855776199991,7.319040809998114,52983.50342472 2025-10-28,13:25:19.000,301,11134198,110605,0,1761657918,13806.916402989991,7.326089940004749,52983.46848912001 2025-10-28,13:25:20.000,301,11134306,110485,0,1761657919,13806.963557160001,7.22035298999981,52983.40560504 2025-10-28,13:25:21.000,301,11134218,110485,0,1761657920,13806.90293037,7.1851073400030145,52983.41957928001 2025-10-28,13:25:22.000,301,11134321,110565,0,1761657921,13806.83556726999,7.2344512499985285,52983.34970808001 2025-10-28,13:25:23.000,301,11134234,110365,0,1761657922,13806.923139300001,7.262647770003241,52983.26586264 2025-10-28,13:25:24.000,301,11134243,110285,0,1761657923,13806.896194059991,7.368384720000904,52983.19599144 2025-10-28,13:25:25.000,301,11134259,110365,0,1761657924,13806.977029779991,7.311991679998755,52983.17503008 2025-10-28,13:25:26.000,301,11134195,110565,0,1761657925,13807.044392880001,7.199205600001733,52983.140094480004 2025-10-28,13:25:27.000,301,11134239,110565,0,1761657926,13807.347526830003,7.311991679998755,52983.10515888 2025-10-28,13:25:28.000,301,11134283,110365,0,1761657927,13807.502461959994,7.326089940004749,52983.07022328 2025-10-28,13:25:29.000,301,11134242,110485,0,1761657928,13807.542879819994,7.368384720000904,52983.0073392 2025-10-28,13:25:30.000,301,11134210,110285,0,1761657929,13807.515934579998,7.558711229998153,52982.96541648001 2025-10-28,13:25:31.000,301,11134271,110405,0,1761657930,13807.563088749994,7.622153399999661,52982.993364960006 2025-10-28,13:25:32.000,301,11134293,110525,0,1761657931,13807.75844174,7.431826890002412,52982.95842936 2025-10-28,13:25:33.000,301,11134237,110285,0,1761657932,13807.98073997,7.283795160001318,52982.993364960006 2025-10-28,13:25:34.000,301,11134196,110445,0,1761657933,13808.203038200001,7.2344512499985285,52982.9025324 2025-10-28,13:25:35.000,301,11134222,110405,0,1761657934,13808.351237019997,7.135763430000225,52982.90951952 2025-10-28,13:25:36.000,301,11134180,110485,0,1761657935,13808.519644769993,7.178058210003655,52982.89554528001 2025-10-28,13:25:37.000,301,11134235,110565,0,1761657936,13808.802569789994,7.2344512499985285,52982.89554528001 2025-10-28,13:25:38.000,301,11134252,110645,0,1761657937,13809.247166249996,7.297893420000037,52982.88157104 2025-10-28,13:25:39.000,301,11134209,110565,0,1761657938,13809.738916879993,7.354286460002186,52982.88157104 2025-10-28,13:25:40.000,301,11134197,110405,0,1761657939,13810.13635917,7.410679500004335,52982.853622560004 2025-10-28,13:25:41.000,301,11134263,110565,0,1761657940,13810.50011991,7.530514710000716,52982.923493760005 2025-10-28,13:25:42.000,301,11134208,110405,0,1761657941,13810.776308619992,7.537563840000075,52982.96541648001 2025-10-28,13:25:43.000,301,11134229,110405,0,1761657942,13811.059233639993,7.537563840000075,52982.98637784001 2025-10-28,13:25:44.000,301,11134189,110525,0,1761657943,13811.503830099995,7.671497310002451,52983.03528768001 2025-10-28,13:25:45.000,301,11134278,110365,0,1761657944,13811.860854530001,7.720841219997965,52983.11913312 2025-10-28,13:25:46.000,301,11134245,110605,0,1761657945,13812.096625379992,7.636251659998379,52983.209965680006 2025-10-28,13:25:47.000,301,11134237,110565,0,1761657946,13812.332396229998,7.699693829999887,52983.307785360004 2025-10-28,13:25:48.000,301,11134192,110525,0,1761657947,13812.541221839994,7.741988610003318,52983.34970808001 2025-10-28,13:25:49.000,301,11134241,110405,0,1761657948,13812.75678376,7.882971209997777,52983.45451488 2025-10-28,13:25:50.000,301,11134200,110525,0,1761657949,13812.992554609991,8.179034669999965,52983.45451488 2025-10-28,13:25:51.000,301,11134202,110565,0,1761657950,13813.187907599997,8.468049000002793,52983.55932168 2025-10-28,13:25:52.000,301,11134281,110365,0,1761657951,13813.214852839992,8.735915940000268,52983.6711156 2025-10-28,13:25:53.000,301,11134252,110805,0,1761657952,13813.160962360002,8.933291580004152,52983.7759224 2025-10-28,13:25:54.000,301,11134257,110725,0,1761657953,13813.059917710001,9.017881140003738,52983.87374208001 2025-10-28,13:25:55.000,301,11134216,110565,0,1761657954,13813.019499850001,9.07427417999861,52983.92265192001 2025-10-28,13:25:56.000,301,11134170,110405,0,1761657955,13812.9184552,9.095421570003964,52984.00649736 2025-10-28,13:25:57.000,301,11134248,110565,0,1761657956,13812.75678376,9.158863739998196,52984.00649736 2025-10-28,13:25:58.000,301,11134253,110565,0,1761657957,13812.55469446,9.215256780000345,52984.08335568 2025-10-28,13:25:59.000,301,11134187,110405,0,1761657958,13812.332396229998,9.144765479999478,52984.10431704 2025-10-28,13:26:00.000,301,11134237,110365,0,1761657959,13812.150515859998,9.08132330999797,52984.13925264001 2025-10-28,13:26:01.000,301,11134259,110205,0,1761657960,13812.022525970002,9.046077660001174,52984.10431704 2025-10-28,13:26:02.000,301,11134198,110525,0,1761657961,13811.833909289991,9.187060260002909,52984.09034280001 2025-10-28,13:26:03.000,301,11134221,110365,0,1761657962,13811.604874749995,9.060175919999892,52984.08335568 2025-10-28,13:26:04.000,301,11134262,110405,0,1761657963,13811.44993961999,9.031979400002456,52984.06239432 2025-10-28,13:26:05.000,301,11134197,110565,0,1761657964,13811.342158659994,470.9332717799989,52983.999510240006 2025-10-28,13:26:06.000,301,11134179,110365,0,1761657965,13811.220905079994,9.017881140003738,52983.88771632 2025-10-28,13:26:07.000,301,11134194,110405,0,1761657966,13811.146805669989,9.08132330999797,52983.859767840004 2025-10-28,13:26:08.000,301,11134218,110245,0,1761657967,13811.254586629999,9.151814609998837,52983.83880648 2025-10-28,13:26:09.000,301,11134294,110365,0,1761657968,13811.234377699999,9.497221980003815,52983.7409868 2025-10-28,13:26:10.000,301,11134262,110405,0,1761657969,13811.402785449995,9.722794139997859,52983.68508984001 2025-10-28,13:26:11.000,301,11134260,110485,0,1761657970,13811.63181998999,9.779187180000008,52983.57329592 2025-10-28,13:26:12.000,301,11134254,110045,0,1761657971,13811.806964049996,9.877874999998312,52983.5313732 2025-10-28,13:26:13.000,301,11134266,110365,0,1761657972,13811.867590839996,9.81443283000408,52983.50342472 2025-10-28,13:26:14.000,301,11134260,110405,0,1761657973,13811.961899180002,9.75803979000193,52983.48945048001 2025-10-28,13:26:15.000,301,11134282,110405,0,1761657974,13812.150515859998,9.729843270004494,52983.48945048001 2025-10-28,13:26:16.000,301,11134168,110565,0,1761657975,13812.453649809999,9.5818115400034,52983.50342472 2025-10-28,13:26:17.000,301,11134189,110325,0,1761657976,13812.743311139995,9.426730680002947,52983.426566400005 2025-10-28,13:26:18.000,301,11134186,110285,0,1761657977,13813.113808189992,9.243453299997782,52983.524386080004 2025-10-28,13:26:19.000,301,11134247,110405,0,1761657978,13813.437151069993,9.144765479999478,52983.58727016001 2025-10-28,13:26:20.000,301,11134195,110205,0,1761657979,13813.800911809994,9.144765479999478,52983.664128480006 2025-10-28,13:26:21.000,301,11134259,110565,0,1761657980,13814.11078206999,9.18001113000355,52983.74797392 2025-10-28,13:26:22.000,301,11134218,110205,0,1761657981,13814.488015429997,9.335091990004003,52983.761948160005 2025-10-28,13:26:23.000,301,11134285,110365,0,1761657982,13814.898930339994,9.525418500001251,52983.87374208001 2025-10-28,13:26:24.000,301,11134246,110565,0,1761657983,13815.121228569995,9.511320240002533,52983.999510240006 2025-10-28,13:26:25.000,301,11134217,110445,0,1761657984,13815.370472039991,9.525418500001251,52984.06938144001 2025-10-28,13:26:26.000,301,11134213,110605,0,1761657985,13815.525407169996,9.567713280004682,52984.195149600004 2025-10-28,13:26:27.000,301,11134273,110525,0,1761657986,13815.633188129992,9.786236309999367,52984.22309808 2025-10-28,13:26:28.000,301,11134202,110565,0,1761657987,13815.646660749997,9.94131716999982,52984.362840480004 2025-10-28,13:26:29.000,301,11134216,110365,0,1761657988,13815.626451819997,10.089348900000914,52984.432711680005 2025-10-28,13:26:30.000,301,11134267,110285,0,1761657989,13815.586033959997,10.180987589999859,52984.41873744 2025-10-28,13:26:31.000,301,11134257,110325,0,1761657990,13815.693814919992,10.34311757999967,52984.55847984 2025-10-28,13:26:32.000,301,11134180,110365,0,1761657991,13815.754441709993,10.455903660003969,52984.62136392001 2025-10-28,13:26:33.000,301,11134268,110805,0,1761657992,13815.855486359993,10.434756269998616,52984.6143768 2025-10-28,13:26:34.000,301,11134174,110485,0,1761657993,13816.104729829989,10.413608880000538,52984.670273760006 2025-10-28,13:26:35.000,301,11134265,110565,0,1761657994,13816.38765484999,10.505247569999483,52984.768093440005 2025-10-28,13:26:36.000,301,11134207,110365,0,1761657995,13816.677316180001,10.554591480002273,52984.886874480006 2025-10-28,13:26:37.000,301,11134266,110445,0,1761657996,13816.791833449992,10.702623210003367,52984.9637328 2025-10-28,13:26:38.000,301,11134228,110525,0,1761657997,13816.852460239992,10.949342760002764,52985.08251384 2025-10-28,13:26:39.000,301,11134271,110525,0,1761657998,13816.865932859997,11.16081665999809,52985.201294880004 2025-10-28,13:26:40.000,301,11134289,110485,0,1761657999,13816.852460239992,11.365241430001333,52985.341037280006 2025-10-28,13:26:41.000,301,11134255,110365,0,1761658000,13816.872669169992,11.597862720002013,52985.389947120006 2025-10-28,13:26:42.000,301,11134273,110445,0,1761658001,13816.865932859997,11.79523835999862,52985.57161224 2025-10-28,13:26:43.000,301,11134174,110405,0,1761658002,13816.953504889992,11.964417479997792,52985.64148344 2025-10-28,13:26:44.000,301,11134236,110725,0,1761658003,13817.000659060002,12.056056170004013,52985.76026448 2025-10-28,13:26:45.000,301,11134226,110365,0,1761658004,13817.094967399993,12.182940509999753,52985.87904552 2025-10-28,13:26:46.000,301,11134203,110565,0,1761658005,13817.222957289989,12.189989639999112,52985.9768652 2025-10-28,13:26:47.000,301,11134272,110725,0,1761658006,13817.357683489994,12.084252690001449,52986.06769776 2025-10-28,13:26:48.000,301,11134234,110725,0,1761658007,13817.60692695999,11.985564870003145,52986.14455608 2025-10-28,13:26:49.000,301,11134222,110325,0,1761658008,13817.896588290001,11.85163140000077,52986.375131040004 2025-10-28,13:26:50.000,301,11134300,110445,0,1761658009,13818.192985929993,11.767041840001184,52986.431028 2025-10-28,13:26:51.000,301,11134264,110365,0,1761658010,13818.435493089994,11.541469679999864,52986.60570600001 2025-10-28,13:26:52.000,301,11134263,110565,0,1761658011,13818.74536334999,11.26655361000303,52986.75243552001 2025-10-28,13:26:53.000,301,11134207,110445,0,1761658012,13819.061969919996,11.076227099998505,52986.87121656001 2025-10-28,13:26:54.000,301,11134210,110365,0,1761658013,13819.358367560002,10.942293630003405,52987.05986880001 2025-10-28,13:26:55.000,301,11134261,110445,0,1761658014,13819.661501509989,10.80836016000103,52987.1996112 2025-10-28,13:26:56.000,301,11134279,110245,0,1761658015,13819.957899149995,10.822458419999748,52987.36730208 2025-10-28,13:26:57.000,301,11134198,110445,0,1761658016,13820.15325214,10.885900590001256,52987.51403160001 2025-10-28,13:26:58.000,301,11134254,110245,0,1761658017,13820.335132510001,10.949342760002764,52987.70268384 2025-10-28,13:26:59.000,301,11134267,110325,0,1761658018,13820.570903359992,10.956391890002124,52987.82845200001 2025-10-28,13:27:00.000,301,11134178,110485,0,1761658019,13820.658475390002,10.921146239998052,52987.98915576 2025-10-28,13:27:01.000,301,11134244,110365,0,1761658020,13820.712365869993,10.822458419999748,52988.13588528 2025-10-28,13:27:02.000,301,11134236,110565,0,1761658021,13820.739311109988,10.80131103000167,52988.289601920005 2025-10-28,13:27:03.000,301,11134183,110525,0,1761658022,13820.725838489998,10.794261900002311,52988.47126704 2025-10-28,13:27:04.000,301,11134260,110285,0,1761658023,13820.658475390002,10.822458419999748,52988.52716400001 2025-10-28,13:27:05.000,301,11134173,110365,0,1761658024,13820.584375979997,10.885900590001256,52988.59004808 2025-10-28,13:27:06.000,301,11134278,110605,0,1761658025,13820.503540259997,10.822458419999748,52988.673893520005 2025-10-28,13:27:07.000,301,11134244,110565,0,1761658026,13820.523749189997,10.780163640003593,52988.7717132 2025-10-28,13:27:08.000,301,11134222,110565,0,1761658027,13820.645002769998,10.871802330002538,52988.7717132 2025-10-28,13:27:09.000,301,11134278,110405,0,1761658028,13820.732574799993,11.090325360004499,52988.78568744001 2025-10-28,13:27:10.000,301,11134187,110565,0,1761658029,13820.752783729993,11.153767529998731,52988.83459728001 2025-10-28,13:27:11.000,301,11134204,110685,0,1761658030,13820.752783729993,11.146718399999372,52988.87652 2025-10-28,13:27:12.000,301,11134240,110205,0,1761658031,13820.692156939993,11.097374490003858,52988.93241696001 2025-10-28,13:27:13.000,301,11134191,110725,0,1761658032,13820.638266460002,10.956391890002124,52989.00228816001 2025-10-28,13:27:14.000,301,11134261,110565,0,1761658033,13820.570903359992,11.03393232000235,52989.06517224 2025-10-28,13:27:15.000,301,11134204,110525,0,1761658034,13820.389022989992,11.090325360004499,52989.16997904001 2025-10-28,13:27:16.000,301,11134247,110365,0,1761658035,13820.09262535,11.189013180002803,52989.225876000004 2025-10-28,13:27:17.000,301,11134202,110605,0,1761658036,13819.715391989994,11.372290560000692,52989.28876008001 2025-10-28,13:27:18.000,301,11134284,110405,0,1761658037,13819.371840179992,11.506224030003068,52989.32369568 2025-10-28,13:27:19.000,301,11134243,110525,0,1761658038,13819.061969919996,11.569666200004576,52989.32369568 2025-10-28,13:27:20.000,301,11134207,110365,0,1761658039,13818.859880619995,11.611960980000731,52989.30273432 2025-10-28,13:27:21.000,301,11134252,110485,0,1761658040,13818.637582389994,11.583764460003295,52989.27478584 2025-10-28,13:27:22.000,301,11134221,110645,0,1761658041,13818.469174639999,11.478027509998356,52989.25382448 2025-10-28,13:27:23.000,301,11134250,110365,0,1761658042,13818.590428219999,11.379339690000052,52989.2608116 2025-10-28,13:27:24.000,301,11134250,110285,0,1761658043,13818.81272645,11.308848389999184,52989.246837360006 2025-10-28,13:27:25.000,301,11134205,110485,0,1761658044,13819.068706229991,11.322946649997903,52989.26779872001 2025-10-28,13:27:26.000,301,11134189,110445,0,1761658045,13819.270795529992,11.379339690000052,52989.246837360006 2025-10-28,13:27:27.000,301,11134224,110565,0,1761658046,13819.499830069988,11.44278186000156,52989.21190176 2025-10-28,13:27:28.000,301,11134198,110405,0,1761658047,13819.796227709994,11.4357327300022,52989.26779872001 2025-10-28,13:27:29.000,301,11134272,110405,0,1761658048,13820.207142619991,11.400487079998129,52989.246837360006 2025-10-28,13:27:30.000,301,11134205,110405,0,1761658049,13820.692156939993,11.294750130000466,52989.26779872001 2025-10-28,13:27:31.000,301,11134232,110445,0,1761658050,13821.116544469995,11.21016057000088,52989.32369568 2025-10-28,13:27:32.000,301,11134189,110605,0,1761658051,13821.588086169992,11.146718399999372,52989.44247672 2025-10-28,13:27:33.000,301,11134226,110445,0,1761658052,13822.046155249998,11.125571010001295,52989.53330928001 2025-10-28,13:27:34.000,301,11134156,110365,0,1761658053,13822.665895769991,11.03393232000235,52989.631128960005 2025-10-28,13:27:35.000,301,11134192,110445,0,1761658054,13823.184591639998,10.956391890002124,52989.74292288001 2025-10-28,13:27:36.000,301,11134194,110565,0,1761658055,13823.757177989995,10.907047979999334,52989.93157512 2025-10-28,13:27:37.000,301,11134263,110445,0,1761658056,13824.255664930002,10.744917989999522,52990.029394799996 2025-10-28,13:27:38.000,301,11134256,110285,0,1761658057,13824.76088817999,10.455903660003969,52990.232021280004 2025-10-28,13:27:39.000,301,11134206,110325,0,1761658058,13825.266111429992,10.307871930002875,52990.364776559996 2025-10-28,13:27:40.000,301,11134248,110205,0,1761658059,13825.744389439998,10.21623324000393,52990.5534288 2025-10-28,13:27:41.000,301,11134266,110005,0,1761658060,13826.04752339,10.21623324000393,52990.78400376 2025-10-28,13:27:42.000,301,11134280,110365,0,1761658061,13826.303503169991,10.1739384600005,52990.88881056 2025-10-28,13:27:43.000,301,11134226,110485,0,1761658062,13826.613373430002,10.145741940003063,52991.06348856001 2025-10-28,13:27:44.000,301,11134303,110485,0,1761658063,13826.977134169989,10.202134979997936,52991.25214080001 2025-10-28,13:27:45.000,301,11134228,110365,0,1761658064,13827.2667955,10.180987589999859,52991.4617544 2025-10-28,13:27:46.000,301,11134224,110525,0,1761658065,13827.46214848999,10.159840200001781,52991.65739376 2025-10-28,13:27:47.000,301,11134238,110525,0,1761658066,13827.623819929991,10.1739384600005,52991.86700736 2025-10-28,13:27:48.000,301,11134207,110325,0,1761658067,13827.920217569997,10.04705412000476,52991.97181416001 2025-10-28,13:27:49.000,301,11134270,110525,0,1761658068,13828.263769379999,9.842629350001516,52992.23732472001 2025-10-28,13:27:50.000,301,11134207,110605,0,1761658069,13828.762256319991,9.743941530003212,52992.38405424001 2025-10-28,13:27:51.000,301,11134191,110445,0,1761658070,13829.260743259998,9.75803979000193,52992.59366784001 2025-10-28,13:27:52.000,301,11134225,110485,0,1761658071,13829.69860340999,9.856727610000235,52992.81026856001 2025-10-28,13:27:53.000,301,11134296,110525,0,1761658072,13830.136463559997,10.040004989998124,52993.04783064 2025-10-28,13:27:54.000,301,11134221,110205,0,1761658073,13830.473279059988,10.180987589999859,52993.23648288 2025-10-28,13:27:55.000,301,11134252,110245,0,1761658074,13830.810094559994,10.244429760001367,52993.4530836 2025-10-28,13:27:56.000,301,11134215,110405,0,1761658075,13831.180591609991,10.244429760001367,52993.66968432 2025-10-28,13:27:57.000,301,11134295,110325,0,1761658076,13831.652133309988,10.188036719999218,52993.9072464 2025-10-28,13:27:58.000,301,11134251,110445,0,1761658077,13832.04283929,10.131643680004345,52994.158782720006 2025-10-28,13:27:59.000,301,11134227,110485,0,1761658078,13832.379654789991,10.145741940003063,52994.31249936 2025-10-28,13:28:00.000,301,11134260,110765,0,1761658079,13832.568271470001,10.188036719999218,52994.53608720001 2025-10-28,13:28:01.000,301,11134280,110445,0,1761658080,13832.716470289997,10.272626279998804,52994.780636400006 2025-10-28,13:28:02.000,301,11134268,110565,0,1761658081,13832.918559589998,10.378363230003743,52994.927365920004 2025-10-28,13:28:03.000,301,11134248,110365,0,1761658082,13833.033076859989,10.441805399997975,52995.164928000006 2025-10-28,13:28:04.000,301,11134245,110445,0,1761658083,13833.026340549994,10.519345829998201,52995.34659312 2025-10-28,13:28:05.000,301,11134214,110565,0,1761658084,13833.006131619994,10.653279300000577,52995.50729688 2025-10-28,13:28:06.000,301,11134284,110525,0,1761658085,13832.864669109993,10.85065494000446,52995.59114232001 2025-10-28,13:28:07.000,301,11134237,110725,0,1761658086,13832.649107190002,11.062128839999787,52995.75883320001 2025-10-28,13:28:08.000,301,11134208,110605,0,1761658087,13832.487435750001,11.21720970000024,52995.84267864 2025-10-28,13:28:09.000,301,11134236,110205,0,1761658088,13832.40660003,11.224258829999599,52995.8985756 2025-10-28,13:28:10.000,301,11134315,110085,0,1761658089,13832.33923692999,11.196062310002162,52995.954472560006 2025-10-28,13:28:11.000,301,11134262,110725,0,1761658090,13832.251664899995,11.104423620003217,52996.003382400006 2025-10-28,13:28:12.000,301,11134270,110565,0,1761658091,13832.251664899995,10.970490150000842,52996.04530512001 2025-10-28,13:28:13.000,301,11134240,110525,0,1761658092,13832.292082759996,10.871802330002538,52996.01735664 2025-10-28,13:28:14.000,301,11134251,110445,0,1761658093,13832.23819227999,10.878851460001897,52996.01036952 2025-10-28,13:28:15.000,301,11134269,110245,0,1761658094,13832.14388394,10.907047979999334,52996.01735664 2025-10-28,13:28:16.000,301,11134236,110485,0,1761658095,13832.11693869999,10.878851460001897,52995.97543392001 2025-10-28,13:28:17.000,301,11134189,110565,0,1761658096,13831.99568511999,10.907047979999334,52995.94748544001 2025-10-28,13:28:18.000,301,11134292,110445,0,1761658097,13831.928322019994,10.949342760002764,52995.92652408001 2025-10-28,13:28:19.000,301,11134307,110485,0,1761658098,13831.867695229994,10.942293630003405,52995.92652408001 2025-10-28,13:28:20.000,301,11134215,110245,0,1761658099,13831.89464046999,11.005735800004913,52995.884601360005 2025-10-28,13:28:21.000,301,11134266,110445,0,1761658100,13832.01589404999,10.935244500004046,52995.85665288001 2025-10-28,13:28:22.000,301,11134225,110365,0,1761658101,13832.12367501,10.935244500004046,52995.835691520006 2025-10-28,13:28:23.000,301,11134249,110565,0,1761658102,13832.251664899995,10.892949720000615,52995.84267864 2025-10-28,13:28:24.000,301,11134233,110365,0,1761658103,13832.29881906999,10.907047979999334,52995.8985756 2025-10-28,13:28:25.000,301,11134227,110445,0,1761658104,13832.22471966,10.878851460001897,52995.87761424001 2025-10-28,13:28:26.000,301,11134195,110605,0,1761658105,13832.22471966,10.787212770002952,52995.87062712 2025-10-28,13:28:27.000,301,11134269,110645,0,1761658106,13832.1843018,10.794261900002311,52995.91953696 2025-10-28,13:28:28.000,301,11134173,110565,0,1761658107,13832.04283929,10.695574080004008,52995.933511200004 2025-10-28,13:28:29.000,301,11134247,110325,0,1761658108,13831.827277369994,10.505247569999483,52995.92652408001 2025-10-28,13:28:30.000,301,11134226,110365,0,1761658109,13831.638660689998,10.491149310000765,52995.94049832 2025-10-28,13:28:31.000,301,11134211,110245,0,1761658110,13831.409626150002,10.420658009999897,52995.94049832 2025-10-28,13:28:32.000,301,11134223,110565,0,1761658111,13831.274899949996,10.12459454999771,52995.89158848 2025-10-28,13:28:33.000,301,11134222,110485,0,1761658112,13831.14691006,9.856727610000235,52995.94049832 2025-10-28,13:28:34.000,301,11134242,110325,0,1761658113,13831.173855299996,9.645253710004908,52995.87761424001 2025-10-28,13:28:35.000,301,11134255,110365,0,1761658114,13831.214273159996,9.490172850004456,52995.82171728 2025-10-28,13:28:36.000,301,11134224,110365,0,1761658115,13831.072810649996,9.36328851000144,52995.77979456001 2025-10-28,13:28:37.000,301,11134208,110285,0,1761658116,13830.91787551999,9.299846339999931,52995.70992336001 2025-10-28,13:28:38.000,301,11134237,110405,0,1761658117,13830.614741569989,9.18001113000355,52995.619090800006 2025-10-28,13:28:39.000,301,11134231,110605,0,1761658118,13830.345289169993,9.07427417999861,52995.55620672 2025-10-28,13:28:40.000,301,11134214,110165,0,1761658119,13830.122990939992,8.912144189998799,52995.49332264001 2025-10-28,13:28:41.000,301,11134206,110445,0,1761658120,13829.853538539995,8.77116159000434,52995.40249008001 2025-10-28,13:28:42.000,301,11134243,110245,0,1761658121,13829.55714089999,8.679522899998119,52995.283709040006 2025-10-28,13:28:43.000,301,11134265,110525,0,1761658122,13829.375260529989,470.48212746000354,52995.18588936001 2025-10-28,13:28:44.000,301,11134222,110485,0,1761658123,13829.294424809988,8.601982469997893,52995.12300528 2025-10-28,13:28:45.000,301,11134275,110565,0,1761658124,13829.280952189998,8.566736820001097,52995.07409544 2025-10-28,13:28:46.000,301,11134234,110205,0,1761658125,13829.314633739988,8.623129860003246,52995.06710832001 2025-10-28,13:28:47.000,301,11134267,110565,0,1761658126,13829.301161119998,8.559687690001738,52994.976275760004 2025-10-28,13:28:48.000,301,11134251,110565,0,1761658127,13829.321370049998,8.524442039997666,52994.96928864001 2025-10-28,13:28:49.000,301,11134270,110525,0,1761658128,13829.388733149994,8.53854030000366,52994.90640456 2025-10-28,13:28:50.000,301,11134229,110245,0,1761658129,13829.361787909998,8.510343779998948,52994.89941744001 2025-10-28,13:28:51.000,301,11134197,110525,0,1761658130,13829.435887319989,8.43985247999808,52994.829546240006 2025-10-28,13:28:52.000,301,11134261,110565,0,1761658131,13829.375260529989,8.362312049997854,52994.71775232 2025-10-28,13:28:53.000,301,11134201,110405,0,1761658132,13829.038445029997,8.164936410001246,52994.710765200005 2025-10-28,13:28:54.000,301,11134218,110405,0,1761658133,13828.762256319991,8.023953809999512,52994.6758296 2025-10-28,13:28:55.000,301,11134221,110445,0,1761658134,13828.52648547,7.9182168600018485,52994.62691976 2025-10-28,13:28:56.000,301,11134256,110685,0,1761658135,13828.45912236999,7.784283389999473,52994.63390688001 2025-10-28,13:28:57.000,301,11134273,110285,0,1761658136,13828.31765985999,7.685595570001169,52994.63390688001 2025-10-28,13:28:58.000,301,11134276,110245,0,1761658137,13828.102097939998,7.6573990500037326,52994.61993264 2025-10-28,13:28:59.000,301,11134262,110605,0,1761658138,13827.839381849997,7.699693829999887,52994.60595840001 2025-10-28,13:29:00.000,301,11134249,110325,0,1761658139,13827.54972052,7.868872949999059,52994.59897128 2025-10-28,13:29:01.000,301,11134200,110445,0,1761658140,13827.2667955,7.847725560000981,52994.56403568001 2025-10-28,13:29:02.000,301,11134217,110205,0,1761658141,13827.044497269999,7.777234260000114,52994.5710228 2025-10-28,13:29:03.000,301,11134216,110325,0,1761658142,13826.876089519988,7.699693829999887,52994.55704856 2025-10-28,13:29:04.000,301,11134289,110565,0,1761658143,13826.727890699993,7.664448180003092,52994.50813872 2025-10-28,13:29:05.000,301,11134215,110565,0,1761658144,13826.566219259992,7.537563840000075,52994.494164480006 2025-10-28,13:29:06.000,301,11134242,110565,0,1761658145,13826.465174609992,7.333139070004108,52994.445254640006 2025-10-28,13:29:07.000,301,11134198,110205,0,1761658146,13826.505592469992,7.086419520004711,52994.41730616001 2025-10-28,13:29:08.000,301,11134229,110565,0,1761658147,13826.586428189992,6.931338660004258,52994.40333192 2025-10-28,13:29:09.000,301,11134240,110445,0,1761658148,13826.633582360002,6.726913890001015,52994.3614092 2025-10-28,13:29:10.000,301,11134217,110365,0,1761658149,13826.754835940003,6.473145210002258,52994.326473600006 2025-10-28,13:29:11.000,301,11134278,110365,0,1761658150,13826.909771069993,6.3956047800020315,52994.305512240004 2025-10-28,13:29:12.000,301,11134246,110205,0,1761658151,13826.997343099989,6.36035912999796,52994.27057664001 2025-10-28,13:29:13.000,301,11134290,110405,0,1761658152,13826.916507379989,6.311015220002446,52994.28455088 2025-10-28,13:29:14.000,301,11134258,110205,0,1761658153,13826.822199039998,6.318064350001805,52994.23564104 2025-10-28,13:29:15.000,301,11134276,110725,0,1761658154,13826.694209150002,6.275769569998374,52994.137821360004 2025-10-28,13:29:16.000,301,11134226,110325,0,1761658155,13826.532537710002,6.22642566000286,52994.14480848 2025-10-28,13:29:17.000,301,11134257,110485,0,1761658156,13826.357393649996,5.9797061100034625,52994.01904032 2025-10-28,13:29:18.000,301,11134227,110405,0,1761658157,13826.337184719996,5.866920029999164,52993.94916912 2025-10-28,13:29:19.000,301,11134258,110325,0,1761658158,13826.343921029991,5.711839169998711,52993.93519488001 2025-10-28,13:29:20.000,301,11134302,110565,0,1761658159,13826.35065734,5.599053090001689,52993.86532368001 2025-10-28,13:29:21.000,301,11134210,110165,0,1761658160,13826.276557929996,5.493316140004026,52993.81641384001 2025-10-28,13:29:22.000,301,11134199,110485,0,1761658161,13826.256348999996,5.331186150004214,52993.76051688 2025-10-28,13:29:23.000,301,11134284,110205,0,1761658162,13826.276557929996,5.232498329998634,52993.71859416 2025-10-28,13:29:24.000,301,11134213,110525,0,1761658163,13826.343921029991,5.028073560002667,52993.64872296001 2025-10-28,13:29:25.000,301,11134248,110205,0,1761658164,13826.364129959991,4.753157489998557,52993.52994192001 2025-10-28,13:29:26.000,301,11134262,110685,0,1761658165,13826.33044841,4.4993888099998,52993.5229548 2025-10-28,13:29:27.000,301,11134304,110405,0,1761658166,13826.29003055,4.3020131700031925,52993.47404496 2025-10-28,13:29:28.000,301,11134277,110245,0,1761658167,13826.06099600999,4.062342750003154,52993.43212224001 2025-10-28,13:29:29.000,301,11134257,110485,0,1761658168,13825.751125749994,3.857917979999911,52993.369238160005 2025-10-28,13:29:30.000,301,11134229,110365,0,1761658169,13825.421046559997,3.6605423400033033,52993.250457120004 2025-10-28,13:29:31.000,301,11134254,110445,0,1761658170,13825.07075844,3.533658000000287,52993.12468896001 2025-10-28,13:29:32.000,301,11134224,110485,0,1761658171,13824.74067924999,3.2023488900013035,52993.04783064 2025-10-28,13:29:33.000,301,11134236,110685,0,1761658172,13824.572271499994,2.9908749899987015,52992.92904960001 2025-10-28,13:29:34.000,301,11134302,110565,0,1761658173,13824.410600059993,2.8428432600048836,52992.796294320004 2025-10-28,13:29:35.000,301,11134231,110365,0,1761658174,13824.161356589997,2.814646740000171,52992.67751328 2025-10-28,13:29:36.000,301,11134266,110485,0,1761658175,13823.898640499996,2.814646740000171,52992.56571936 2025-10-28,13:29:37.000,301,11134271,110405,0,1761658176,13823.76391429999,2.814646740000171,52992.42597696001 2025-10-28,13:29:38.000,301,11134262,110565,0,1761658177,13823.66960596,2.765302830004657,52992.377067119996 2025-10-28,13:29:39.000,301,11134264,110405,0,1761658178,13823.48098927999,2.6384184900016407,52992.17444064 2025-10-28,13:29:40.000,301,11134261,110405,0,1761658179,13823.44057141999,2.5820254499994917,52992.041685359996 2025-10-28,13:29:41.000,301,11134209,110525,0,1761658180,13823.278899979989,2.553828930002055,52991.93687856 2025-10-28,13:29:42.000,301,11134302,110205,0,1761658181,13823.049865439993,2.448091980004392,52991.81809752 2025-10-28,13:29:43.000,301,11134254,110405,0,1761658182,13822.827567209992,2.3494041599988122,52991.671368 2025-10-28,13:29:44.000,301,11134218,109925,0,1761658183,13822.60526897999,2.2154706900037127,52991.58053544 2025-10-28,13:29:45.000,301,11134255,110445,0,1761658184,13822.43012492,2.116782869998133,52991.4617544 2025-10-28,13:29:46.000,301,11134272,110445,0,1761658185,13822.416652299995,2.180225039999641,52991.370921839996 2025-10-28,13:29:47.000,301,11134277,110325,0,1761658186,13822.457070159995,2.2013724299977184,52991.189256720005 2025-10-28,13:29:48.000,301,11134254,110405,0,1761658187,13822.40991599,2.293011120003939,52991.091437040006 2025-10-28,13:29:49.000,301,11134201,110365,0,1761658188,13822.214562999994,2.4269445899990387,52990.96566888001 2025-10-28,13:29:50.000,301,11134278,110565,0,1761658189,13822.019210009988,2.5256324100046186,52990.83990072 2025-10-28,13:29:51.000,301,11134229,110405,0,1761658190,13821.817120710002,2.546779800002696,52990.71413256 2025-10-28,13:29:52.000,301,11134267,110565,0,1761658191,13821.561140929996,2.645467620001,52990.61631288 2025-10-28,13:29:53.000,301,11134232,110525,0,1761658192,13821.41294211,2.5185832799979835,52990.448622 2025-10-28,13:29:54.000,301,11134195,110325,0,1761658193,13821.379260559996,2.391698940002243,52990.29490536001 2025-10-28,13:29:55.000,301,11134258,110605,0,1761658194,13821.466832589991,2.335305900000094,52990.183111440005 2025-10-28,13:29:56.000,301,11134216,110605,0,1761658195,13821.621767719997,2.28596199000458,52990.099266 2025-10-28,13:29:57.000,301,11134243,110485,0,1761658196,13821.682394509997,2.3212076400013757,52989.966510720005 2025-10-28,13:29:58.000,301,11134244,110245,0,1761658197,13821.695867130002,2.278912859997945,52989.847729680005 2025-10-28,13:29:59.000,301,11134226,110165,0,1761658198,13821.49377783,2.2084215600043535,52989.7848456 2025-10-28,13:30:00.000,301,11134255,110405,0,1761658199,13821.25127067,2.137930260003486,52989.66606456 2025-10-28,13:30:01.000,301,11134263,110485,0,1761658200,13820.98181826999,1.9546528799983207,52989.58920624 2025-10-28,13:30:02.000,301,11134290,110325,0,1761658201,13820.712365869993,1.9405546199996024,52989.49138656 2025-10-28,13:30:03.000,301,11134240,110445,0,1761658202,13820.220615239996,1.9335054900002433,52989.37260552 2025-10-28,13:30:04.000,301,11134259,110325,0,1761658203,13819.681710439989,1.8489159300006577,52989.246837360006 2025-10-28,13:30:05.000,301,11134264,110605,0,1761658204,13819.03502468,1.6374420299980557,52989.02324952001 2025-10-28,13:30:06.000,301,11134209,110325,0,1761658205,13818.455702019994,1.5387542099997518,52988.89748136 2025-10-28,13:30:07.000,301,11134292,110605,0,1761658206,13817.910060909991,1.5739998600038234,52988.66690640001 2025-10-28,13:30:08.000,301,11134187,110485,0,1761658207,13817.32400193999,1.5246559500010335,52988.41537008 2025-10-28,13:30:09.000,301,11134234,110805,0,1761658208,13816.818778690002,1.707933329998923,52988.19876936 2025-10-28,13:30:10.000,301,11134215,110365,0,1761658209,13816.46849056999,2.032193309998547,52987.954220160005 2025-10-28,13:30:11.000,301,11134243,110325,0,1761658210,13816.151883999999,2.1661267800009227,52987.75858080001 2025-10-28,13:30:12.000,301,11134230,110445,0,1761658211,13815.956531009993,2.137930260003486,52987.53499296 2025-10-28,13:30:13.000,301,11134201,110445,0,1761658212,13815.909376839998,2.0603898300032597,52987.3393536 2025-10-28,13:30:14.000,301,11134195,110445,0,1761658213,13816.044103039989,1.9123581000021659,52987.17166272 2025-10-28,13:30:15.000,301,11134205,110405,0,1761658214,13816.32702805999,1.7290807200042764,52986.96903624001 2025-10-28,13:30:16.000,301,11134274,110325,0,1761658215,13816.542589979996,1.55285246999847,52986.82230672001 2025-10-28,13:30:17.000,301,11134239,109885,0,1761658216,13816.717734040001,1.4048207400046522,52986.661602960005 2025-10-28,13:30:18.000,301,11134251,110485,0,1761658217,13816.677316180001,1.2567890100035584,52986.52186056 2025-10-28,13:30:19.000,301,11134258,110365,0,1761658218,13816.45501795,1.1440029299992602,52986.445002240005 2025-10-28,13:30:20.000,301,11134204,110365,0,1761658219,13816.178829239994,0.9889220699988073,52986.25635 2025-10-28,13:30:21.000,301,11134273,110485,0,1761658220,13815.875695289993,0.7774481700034812,52986.20045304001 2025-10-28,13:30:22.000,301,11134256,110445,0,1761658221,13815.538879790001,0.5518760100021609,52986.00481368001 2025-10-28,13:30:23.000,301,11134200,110485,0,1761658222,13815.22900952999,0.41089341000042623,52985.80917432 2025-10-28,13:30:24.000,301,11134246,110525,0,1761658223,13814.845039859989,0.2769599399980507,52985.64847056001 2025-10-28,13:30:25.000,301,11134281,110525,0,1761658224,13814.454333879992,0.08663343000080204,52985.487766800004 2025-10-28,13:30:26.000,301,11134206,110325,0,1761658225,13814.252244579991,-0.019103519996860996,52985.23623048 2025-10-28,13:30:27.000,301,11134217,110405,0,1761658226,13814.00973741999,-0.026152649996220134,52984.99866840001 2025-10-28,13:30:28.000,301,11134207,110285,0,1761658227,13813.76723025999,-0.019103519996860996,52984.837964640006 2025-10-28,13:30:29.000,301,11134195,110525,0,1761658228,13813.571877269998,0.023191259999293834,52984.649312400004 2025-10-28,13:30:30.000,301,11134235,110245,0,1761658229,13813.389996899998,0.15712473000166938,52984.41175032 2025-10-28,13:30:31.000,301,11134268,110365,0,1761658230,13813.154226049992,0.21351777000381844,52984.20213672 2025-10-28,13:30:32.000,301,11134230,110445,0,1761658231,13812.965609369996,0.2910582000040449,52983.97156176001 2025-10-28,13:30:33.000,301,11134203,110365,0,1761658232,13812.75678376,0.2769599399980507,52983.810858000004 2025-10-28,13:30:34.000,301,11134256,110525,0,1761658233,13812.521012909994,0.15007560000231024,52983.6711156 2025-10-28,13:30:35.000,301,11134275,110365,0,1761658234,13812.278505749993,-0.06844742999965092,52983.496437600006 2025-10-28,13:30:36.000,301,11134217,110605,0,1761658235,13812.069680139997,-0.27992133000225294,52983.34272096 2025-10-28,13:30:37.000,301,11134273,110405,0,1761658236,13811.854118219992,-0.3433634999964852,52983.20297856001 2025-10-28,13:30:38.000,301,11134274,110485,0,1761658237,13811.604874749995,-0.2658230699962587,52983.0772104 2025-10-28,13:30:39.000,301,11134273,110285,0,1761658238,13811.26805924999,-0.23762654999882216,52982.96541648001 2025-10-28,13:30:40.000,301,11134278,110405,0,1761658239,13811.018815779993,-0.35746175999520347,52982.86759680001 2025-10-28,13:30:41.000,301,11134265,110245,0,1761658240,13810.877353269992,-0.4279530599960708,52982.706893040006 2025-10-28,13:30:42.000,301,11134282,110405,0,1761658241,13810.749363379997,-0.46319871000014246,52982.54618928 2025-10-28,13:30:43.000,301,11134235,110325,0,1761658242,13810.648318729996,-0.42090392999671167,52982.45535672 2025-10-28,13:30:44.000,301,11134232,110525,0,1761658243,13810.43949312,-0.33631436999712605,52982.26670448 2025-10-28,13:30:45.000,301,11134242,110245,0,1761658244,13810.203722269995,-0.35746175999520347,52982.11997496 2025-10-28,13:30:46.000,301,11134215,110125,0,1761658245,13809.961215109994,-0.48434609999821987,52981.987219680006 2025-10-28,13:30:47.000,301,11134218,110325,0,1761658246,13809.732180569998,-0.5689356599978055,52981.88940000001 2025-10-28,13:30:48.000,301,11134291,110445,0,1761658247,13809.543563890002,-0.6041813100018771,52981.68677352 2025-10-28,13:30:49.000,301,11134283,110445,0,1761658248,13809.287584109996,-0.6958200000008219,52981.58895384 2025-10-28,13:30:50.000,301,11134258,110405,0,1761658249,13808.93729599,-0.7310656499976176,52981.44222432 2025-10-28,13:30:51.000,301,11134220,110245,0,1761658250,13808.654370969998,-0.8368025999952806,52981.35837888001 2025-10-28,13:30:52.000,301,11134188,110525,0,1761658251,13808.310819159997,-0.9848343299963744,52981.17671376 2025-10-28,13:30:53.000,301,11134210,110645,0,1761658252,13807.98073997,-0.9002447699967888,52981.12081680001 2025-10-28,13:30:54.000,301,11134278,110445,0,1761658253,13807.448571479988,-0.8720482499993523,52980.8762676 2025-10-28,13:30:55.000,301,11134257,110485,0,1761658254,13806.86251251,-0.8015569499984849,52980.75049944 2025-10-28,13:30:56.000,301,11134251,110405,0,1761658255,13806.404443429994,-0.8086060799978441,52980.61075704 2025-10-28,13:30:57.000,301,11134241,110405,0,1761658256,13806.168672579988,-0.7592621700023301,52980.478001760006 2025-10-28,13:30:58.000,301,11134239,110445,0,1761658257,13805.973319589997,-0.6323778299993137,52980.29633664 2025-10-28,13:30:59.000,301,11134262,110285,0,1761658258,13805.784702910001,-0.5477882699997281,52980.10069728 2025-10-28,13:31:00.000,301,11134263,110405,0,1761658259,13805.66344933,-0.43500218999542994,52979.9330064 2025-10-28,13:31:01.000,301,11134281,110485,0,1761658260,13805.636504089991,-0.3504126299958443,52979.76531552 2025-10-28,13:31:02.000,301,11134248,110445,0,1761658261,13805.629767779996,-0.27287219999561785,52979.59762464 2025-10-28,13:31:03.000,301,11134262,110365,0,1761658262,13805.690394569996,-0.10369307999644661,52979.50679208 2025-10-28,13:31:04.000,301,11134232,110405,0,1761658263,13805.764493980001,0.05843691000336548,52979.353075440005 2025-10-28,13:31:05.000,301,11134280,110525,0,1761658264,13805.730812429996,0.22761603000253672,52979.1993588 2025-10-28,13:31:06.000,301,11134262,110685,0,1761658265,13805.569140989996,0.3404021099995589,52979.017693680005 2025-10-28,13:31:07.000,301,11134215,110565,0,1761658266,13805.138017149999,0.46023732000321615,52978.91987400001 2025-10-28,13:31:08.000,301,11134239,110245,0,1761658267,13804.807937960002,0.43204079999850364,52978.80808008 2025-10-28,13:31:09.000,301,11134236,110565,0,1761658268,13804.646266520002,0.4884338400006527,52978.61942784 2025-10-28,13:31:10.000,301,11134274,110405,0,1761658269,13804.471122459996,0.49548297000001185,52978.41680136001 2025-10-28,13:31:11.000,301,11134200,110245,0,1761658270,13804.269033159995,0.39679515000170795,52978.346930160005 2025-10-28,13:31:12.000,301,11134192,110645,0,1761658271,13803.885063489994,0.07253517000208376,52978.16526504 2025-10-28,13:31:13.000,301,11134298,110725,0,1761658272,13803.514566439997,-0.3081178499996895,52978.046484 2025-10-28,13:31:14.000,301,11134287,110565,0,1761658273,13803.272059279996,-0.491395229997579,52977.92770296 2025-10-28,13:31:15.000,301,11134233,110525,0,1761658274,13802.95545270999,-0.5054934899962973,52977.871806 2025-10-28,13:31:16.000,301,11134262,110325,0,1761658275,13802.618637209998,-0.5054934899962973,52977.69712800001 2025-10-28,13:31:17.000,301,11134258,110365,0,1761658276,13802.524328869993,-0.7592621700023301,52977.46655304 2025-10-28,13:31:18.000,301,11134201,110525,0,1761658277,13802.598428279998,-0.857949990000634,52977.389694720005 2025-10-28,13:31:19.000,301,11134212,110445,0,1761658278,13802.98239795,-0.8227043399965623,52977.25693944 2025-10-28,13:31:20.000,301,11134230,110365,0,1761658279,13803.400049169992,-0.7592621700023301,52977.20104248 2025-10-28,13:31:21.000,301,11134265,110605,0,1761658280,13803.817700389998,-0.4491004500014242,52977.08924856 2025-10-28,13:31:22.000,301,11134305,110365,0,1761658281,13804.23535160999,-0.019103519996860996,52976.935531920004 2025-10-28,13:31:23.000,301,11134253,110325,0,1761658282,13804.619321279992,0.22056690000317758,52976.83072512001 2025-10-28,13:31:24.000,301,11134273,110605,0,1761658283,13804.996554639998,0.4672864500025753,52976.77482816 2025-10-28,13:31:25.000,301,11134202,110325,0,1761658284,13805.326633829995,0.6012199199976749,52976.72591832 2025-10-28,13:31:26.000,301,11134211,110405,0,1761658285,13805.40073324,0.6505638300004648,52976.69796984 2025-10-28,13:31:27.000,301,11134242,110685,0,1761658286,13805.47483264999,0.6858094800045365,52976.64207288001 2025-10-28,13:31:28.000,301,11134247,110405,0,1761658287,13805.589349919996,0.4672864500025753,52976.60713728 2025-10-28,13:31:29.000,301,11134218,110365,0,1761658288,13805.60282254,0.1994195099978242,52976.59316304001 2025-10-28,13:31:30.000,301,11134269,110165,0,1761658289,13805.656713019991,0.11482994999823859,52976.53726608 2025-10-28,13:31:31.000,301,11134244,110285,0,1761658290,13805.649976709996,0.06548604000272462,52976.53726608 2025-10-28,13:31:32.000,301,11134252,110485,0,1761658291,13805.66344933,0.002043870001216419,52976.54425320001 2025-10-28,13:31:33.000,301,11134229,110365,0,1761658292,13805.710603499996,-0.0825456899983692,52976.502330480005 2025-10-28,13:31:34.000,301,11134231,110285,0,1761658293,13805.784702910001,-0.1812335099966731,52976.53726608 2025-10-28,13:31:35.000,301,11134266,110405,0,1761658294,13805.926165420002,-0.06844742999965092,52976.56521456001 2025-10-28,13:31:36.000,301,11134170,110445,0,1761658295,13806.074364239998,0.016142129999934696,52976.53027896 2025-10-28,13:31:37.000,301,11134266,110485,0,1761658296,13806.202354129993,0.2064686400044593,52976.53726608 2025-10-28,13:31:38.000,301,11134258,110365,0,1761658297,13806.236035679998,0.2769599399980507,52976.55822744 2025-10-28,13:31:39.000,301,11134233,110565,0,1761658298,13806.256244609998,0.16417386000102852,52976.5093176 2025-10-28,13:31:40.000,301,11134268,110645,0,1761658299,13806.316871399998,0.10778081999887945,52976.48835624 2025-10-28,13:31:41.000,301,11134280,110485,0,1761658300,13806.316871399998,0.11482994999823859,52976.46040776 2025-10-28,13:31:42.000,301,11134217,110245,0,1761658301,13806.242771989993,0.17122299000038765,52976.39053656 2025-10-28,13:31:43.000,301,11134213,110445,0,1761658302,13806.134991029998,0.18532124999910593,52976.35560096001 2025-10-28,13:31:44.000,301,11134269,110525,0,1761658303,13806.040682689993,0.23466516000189586,52976.30669112001 2025-10-28,13:31:45.000,301,11134288,110525,0,1761658304,13805.939638039992,0.31220559000212234,52976.1948972 2025-10-28,13:31:46.000,301,11134256,110205,0,1761658305,13806.074364239998,0.3897460200023488,52976.118038880006 2025-10-28,13:31:47.000,301,11134219,110445,0,1761658306,13806.296662469998,0.2628616799993324,52976.07611616 2025-10-28,13:31:48.000,301,11134204,110605,0,1761658307,13806.424652359994,0.18532124999910593,52976.04118056001 2025-10-28,13:31:49.000,301,11134213,110205,0,1761658308,13806.49875177,0.07253517000208376,52976.01323208 2025-10-28,13:31:50.000,301,11134180,110485,0,1761658309,13806.63347796999,-0.04025091000221437,52975.880476800005 2025-10-28,13:31:51.000,301,11134217,110805,0,1761658310,13806.66042321,-0.054349170000932645,52975.81759272 2025-10-28,13:31:52.000,301,11134218,110405,0,1761658311,13806.626741659995,-0.09664394999708747,52975.8106056 2025-10-28,13:31:53.000,301,11134198,110485,0,1761658312,13806.51222438999,-0.17418437999731395,52975.74772152 2025-10-28,13:31:54.000,301,11134157,110525,0,1761658313,13806.175408889998,-0.23762654999882216,52975.6708632 2025-10-28,13:31:55.000,301,11134209,110485,0,1761658314,13805.899220179992,-0.33631436999712605,52975.614966240006 2025-10-28,13:31:56.000,301,11134229,110245,0,1761658315,13805.811648149996,-0.41385479999735253,52975.50317232 2025-10-28,13:31:57.000,301,11134181,110605,0,1761658316,13805.791439219996,-0.4279530599960708,52975.41233976 2025-10-28,13:31:58.000,301,11134264,110645,0,1761658317,13805.946374350002,-0.42090392999671167,52975.34945568001 2025-10-28,13:31:59.000,301,11134201,110165,0,1761658318,13806.114782099998,-0.31516697999904864,52975.25163600001 2025-10-28,13:32:00.000,301,11134231,110365,0,1761658319,13806.215826749998,-0.19533176999539137,52975.18875192 2025-10-28,13:32:01.000,301,11134268,110525,0,1761658320,13806.370761879989,-0.11074220999580575,52975.12586784 2025-10-28,13:32:02.000,301,11134195,110845,0,1761658321,13806.397707119999,-0.04025091000221437,52975.00009968 2025-10-28,13:32:03.000,301,11134262,110445,0,1761658322,13806.316871399998,-0.012054389997501858,52974.88131864 2025-10-28,13:32:04.000,301,11134209,110485,0,1761658323,13806.229299369988,0.044338650004647207,52974.81144744 2025-10-28,13:32:05.000,301,11134227,110445,0,1761658324,13806.141727339993,0.13597734000359196,52974.65074368001 2025-10-28,13:32:06.000,301,11134289,110485,0,1761658325,13805.852066009997,0.2064686400044593,52974.56689824 2025-10-28,13:32:07.000,301,11134252,110365,0,1761658326,13805.569140989996,0.2840090700046858,52974.43414296001 2025-10-28,13:32:08.000,301,11134231,110525,0,1761658327,13805.25927073,0.3685986300042714,52974.34331040001 2025-10-28,13:32:09.000,301,11134240,110445,0,1761658328,13804.969609399988,0.47433558000193443,52974.17561952001 2025-10-28,13:32:10.000,301,11134243,110525,0,1761658329,13804.733838549997,0.6576129599998239,52974.02190288 2025-10-28,13:32:11.000,301,11134240,110485,0,1761658330,13804.491331389996,0.7492516499987687,52973.89613472 2025-10-28,13:32:12.000,301,11134249,110205,0,1761658331,13804.24208792,0.9325290300039342,52973.770366560006 2025-10-28,13:32:13.000,301,11134234,110365,0,1761658332,13804.026525999994,1.073511629998393,52973.651585520005 2025-10-28,13:32:14.000,301,11134291,110525,0,1761658333,13803.885063489994,0.9607255500013707,52973.44197192 2025-10-28,13:32:15.000,301,11134240,110565,0,1761658334,13803.770546219988,0.869086860002426,52973.42799768001 2025-10-28,13:32:16.000,301,11134271,110245,0,1761658335,13803.736864669998,0.6999077400032547,52973.316203760005 2025-10-28,13:32:18.000,301,11134212,110405,0,1761658337,13804.41723197999,1.2497398800041992,52973.099603040006 2025-10-28,13:32:19.000,301,11134239,110445,0,1761658338,13804.632793899997,1.4048207400046522,52972.980822000005 2025-10-28,13:32:20.000,301,11134232,110565,0,1761658339,13804.767520100002,1.4823611700048787,52972.9458864 2025-10-28,13:32:21.000,301,11134245,110285,0,1761658340,13804.740574859992,1.5105576900023152,52972.87601520001 2025-10-28,13:32:22.000,301,11134239,110405,0,1761658341,13804.626057590001,1.4894103000042378,52972.85505384001 2025-10-28,13:32:23.000,301,11134259,110285,0,1761658342,13804.605848660001,1.4612137799995253,52972.79915688 2025-10-28,13:32:24.000,301,11134213,110485,0,1761658343,13804.801201649992,1.3695750900005805,52972.743259920004 2025-10-28,13:32:25.000,301,11134273,110565,0,1761658344,13804.983082019993,1.3272803100044257,52972.65242736 2025-10-28,13:32:26.000,301,11134197,110565,0,1761658345,13804.983082019993,1.3625259600012214,52972.58255616 2025-10-28,13:32:27.000,301,11134206,110565,0,1761658346,13804.828146890002,1.4189190000033705,52972.44281376 2025-10-28,13:32:28.000,301,11134303,110365,0,1761658347,13804.659739139992,1.2779364000016358,52972.37294256001 2025-10-28,13:32:29.000,301,11134220,110485,0,1761658348,13804.585639730001,1.0382659800015972,52972.28909712 2025-10-28,13:32:30.000,301,11134274,110565,0,1761658349,13804.538485559991,0.7844973000028403,52972.1773032 2025-10-28,13:32:31.000,301,11134248,110245,0,1761658350,13804.632793899997,0.5871216599989566,52972.093457760006 2025-10-28,13:32:32.000,301,11134249,110565,0,1761658351,13804.760783789992,0.47433558000193443,52972.00961232 2025-10-28,13:32:33.000,301,11134281,110525,0,1761658352,13804.834883199997,0.6364655700017465,52971.855895680004 2025-10-28,13:32:34.000,301,11134267,110565,0,1761658353,13804.807937960002,0.9818729399994481,52971.806985840005 2025-10-28,13:32:35.000,301,11134298,110565,0,1761658354,13804.585639730001,1.1933468400020502,52971.7231404 2025-10-28,13:32:36.000,301,11134273,110525,0,1761658355,13804.349868879995,1.2990837899997132,52971.639294960005 2025-10-28,13:32:37.000,301,11134216,110485,0,1761658356,13804.19493374999,1.2990837899997132,52971.569423760004 2025-10-28,13:32:38.000,301,11134236,110685,0,1761658357,13804.188197439995,1.2144942300001276,52971.42968136 2025-10-28,13:32:39.000,301,11134245,110485,0,1761658358,13804.329659949995,1.073511629998393,52971.43666848 2025-10-28,13:32:40.000,301,11134224,110365,0,1761658359,13804.545221870001,1.1581011899979785,52971.352823040004 2025-10-28,13:32:41.000,301,11134283,110245,0,1761658360,13804.861828439993,1.3061329199990723,52971.29692608001 2025-10-28,13:32:42.000,301,11134227,110405,0,1761658361,13805.218852869999,1.496459430003597,52971.234042000004 2025-10-28,13:32:43.000,301,11134267,110285,0,1761658362,13805.427678479995,1.4330172600020887,52971.19211928 2025-10-28,13:32:44.000,301,11134209,110485,0,1761658363,13805.757757669991,1.284985530000995,52971.17115792 2025-10-28,13:32:45.000,301,11134232,110325,0,1761658364,13806.121518409993,1.0946590200037463,52971.22006776 2025-10-28,13:32:46.000,301,11134206,110525,0,1761658365,13806.53243331999,1.024167720002879,52971.22006776 2025-10-28,13:32:47.000,301,11134251,110445,0,1761658366,13806.997238709992,1.0030203300048015,52971.26199048 2025-10-28,13:32:48.000,301,11134226,110565,0,1761658367,13807.334054209998,0.974823810000089,52971.28993896 2025-10-28,13:32:49.000,301,11134275,110205,0,1761658368,13807.590033989989,1.1510520599986194,52971.29692608001 2025-10-28,13:32:50.000,301,11134270,110485,0,1761658369,13807.590033989989,1.0664624999990338,52971.36679728001 2025-10-28,13:32:51.000,301,11134208,110405,0,1761658370,13807.556352439999,0.869086860002426,52971.401732880004 2025-10-28,13:32:52.000,301,11134198,110445,0,1761658371,13807.576561369999,0.8056446900009178,52971.52750104 2025-10-28,13:32:53.000,301,11134272,110325,0,1761658372,13807.408153619988,0.8972833799998625,52971.63230784001 2025-10-28,13:32:54.000,301,11134245,110445,0,1761658373,13807.192591699997,0.9184307699979399,52971.6183336 2025-10-28,13:32:55.000,301,11134209,110245,0,1761658374,13807.010711329996,0.9466272900026524,52971.75108888001 2025-10-28,13:32:56.000,301,11134249,110365,0,1761658375,13806.768204169995,1.0876098900043871,52971.84890856001 2025-10-28,13:32:57.000,301,11134232,110445,0,1761658376,13806.55937856,1.1440029299992602,52971.876857040006 2025-10-28,13:32:58.000,301,11134276,110485,0,1761658377,13806.49201545999,1.1933468400020502,52971.876857040006 2025-10-28,13:32:59.000,301,11134284,110445,0,1761658378,13806.485279149994,1.284985530000995,52971.932754 2025-10-28,13:33:00.000,301,11134222,110485,0,1761658379,13806.384234499994,1.2567890100035584,52971.95371536 2025-10-28,13:33:01.000,301,11134249,110605,0,1761658380,13806.47180652999,1.3061329199990723,52971.96768960001 2025-10-28,13:33:02.000,301,11134272,110525,0,1761658381,13806.64021428,1.4541646500001661,52971.96070248 2025-10-28,13:33:03.000,301,11134244,110405,0,1761658382,13806.81535833999,1.447115520000807,52972.0026252 2025-10-28,13:33:04.000,301,11134279,110485,0,1761658383,13807.152173839997,1.496459430003597,52972.01659944001 2025-10-28,13:33:05.000,301,11134222,110365,0,1761658384,13807.576561369999,1.6444911600046908,52972.023586560004 2025-10-28,13:33:06.000,301,11134249,110205,0,1761658385,13808.075048309991,1.5105576900023152,52972.05153504 2025-10-28,13:33:07.000,301,11134265,110485,0,1761658386,13808.600480489993,1.0664624999990338,52972.08647064001 2025-10-28,13:33:08.000,301,11134242,110165,0,1761658387,13809.09223111999,0.7915464300021995,52972.15634184 2025-10-28,13:33:09.000,301,11134232,110565,0,1761658388,13809.530091269997,0.6435147000011057,52972.212238800006 2025-10-28,13:33:10.000,301,11134256,110725,0,1761658389,13809.941006179994,0.6505638300004648,52972.28211000001 2025-10-28,13:33:11.000,301,11134201,110565,0,1761658390,13810.17677703,0.6364655700017465,52972.37294256001 2025-10-28,13:33:12.000,301,11134278,110285,0,1761658391,13810.17677703,0.6223673100030283,52972.41486528 2025-10-28,13:33:13.000,301,11134219,110325,0,1761658392,13810.19698596,0.6646620899991831,52972.547620560006 2025-10-28,13:33:14.000,301,11134216,110565,0,1761658393,13810.14983178999,0.8338412099983543,52972.547620560006 2025-10-28,13:33:15.000,301,11134202,110325,0,1761658394,13810.042050829994,0.8549886000037077,52972.645440240005 2025-10-28,13:33:16.000,301,11134276,110365,0,1761658395,13810.042050829994,0.8338412099983543,52972.67338872 2025-10-28,13:33:17.000,301,11134311,110565,0,1761658396,13810.028578209989,1.0100694600041606,52972.715311440006 2025-10-28,13:33:18.000,301,11134221,110525,0,1761658397,13809.967951419989,0.9959711999981664,52972.78518264001 2025-10-28,13:33:19.000,301,11134247,110365,0,1761658398,13809.988160349989,1.0382659800015972,52972.82011824 2025-10-28,13:33:20.000,301,11134223,110565,0,1761658399,13809.988160349989,1.0664624999990338,52972.8410796 2025-10-28,13:33:21.000,301,11134215,110365,0,1761658400,13810.008369279989,1.0030203300048015,52972.88998944 2025-10-28,13:33:22.000,301,11134255,110565,0,1761658401,13810.203722269995,0.8549886000037077,52972.9458864 2025-10-28,13:33:23.000,301,11134274,110605,0,1761658402,13810.554010389991,0.6717112199985422,52972.98780912 2025-10-28,13:33:24.000,301,11134254,110565,0,1761658403,13810.931243749998,0.6646620899991831,52973.0157576 2025-10-28,13:33:25.000,301,11134193,110365,0,1761658404,13811.214168769999,0.6646620899991831,52973.12056440001 2025-10-28,13:33:26.000,301,11134206,110565,0,1761658405,13811.57792951,0.6505638300004648,52973.20440984 2025-10-28,13:33:27.000,301,11134248,110405,0,1761658406,13811.948426559997,0.6294164400023874,52973.37210072 2025-10-28,13:33:28.000,301,11134251,110325,0,1761658407,13812.406495639989,0.6435147000011057,52973.44895904 2025-10-28,13:33:29.000,301,11134253,110565,0,1761658408,13812.73657483,0.7633499100047629,52973.581714320004 2025-10-28,13:33:30.000,301,11134216,110485,0,1761658409,13812.884773649996,0.9607255500013707,52973.69350824001 2025-10-28,13:33:31.000,301,11134210,110325,0,1761658410,13812.884773649996,1.235641619998205,52973.83325064 2025-10-28,13:33:32.000,301,11134258,110485,0,1761658411,13812.81067423999,1.3202311799977906,52973.9240832 2025-10-28,13:33:33.000,301,11134192,110365,0,1761658412,13812.79720162,1.2779364000016358,52973.96600592 2025-10-28,13:33:34.000,301,11134228,110445,0,1761658413,13812.9184552,1.3554768300018623,52974.11273544 2025-10-28,13:33:35.000,301,11134283,110165,0,1761658414,13813.046445089996,1.4753120399982436,52974.2385036 2025-10-28,13:33:36.000,301,11134224,110645,0,1761658415,13812.97908199,1.7713755000004312,52974.32933616 2025-10-28,13:33:37.000,301,11134311,110485,0,1761658416,13812.9184552,2.0533407000039006,52974.36427176001 2025-10-28,13:33:38.000,301,11134292,110565,0,1761658417,13812.87803734,2.0603898300032597,52974.420168720004 2025-10-28,13:33:39.000,301,11134265,110285,0,1761658418,13812.97908199,2.1661267800009227,52974.42715584 2025-10-28,13:33:40.000,301,11134260,110285,0,1761658419,13813.059917710001,2.2718637299985858,52974.56689824 2025-10-28,13:33:41.000,301,11134219,110645,0,1761658420,13813.046445089996,2.1520285200022045,52974.54593688 2025-10-28,13:33:42.000,301,11134238,110565,0,1761658421,13813.134017119992,1.9546528799983207,52974.57388536 2025-10-28,13:33:43.000,301,11134195,110725,0,1761658422,13813.315897489992,1.7925228899985086,52974.62978232001 2025-10-28,13:33:44.000,301,11134236,110525,0,1761658423,13813.416942139993,1.6444911600046908,52974.68567928 2025-10-28,13:33:45.000,301,11134211,110405,0,1761658424,13813.477568929993,1.707933329998923,52974.60183384001 2025-10-28,13:33:46.000,301,11134271,110405,0,1761658425,13813.416942139993,1.8348176700019394,52974.66471792 2025-10-28,13:33:47.000,301,11134207,110365,0,1761658426,13813.268743319997,1.9123581000021659,52974.727602000006 2025-10-28,13:33:48.000,301,11134299,110205,0,1761658427,13813.262007010002,1.9828494000030332,52974.727602000006 2025-10-28,13:33:49.000,301,11134320,110485,0,1761658428,13813.329370109997,1.9828494000030332,52974.8324088 2025-10-28,13:33:50.000,301,11134258,110205,0,1761658429,13813.457359999993,1.9617020099976799,52974.83939592 2025-10-28,13:33:51.000,301,11134205,110245,0,1761658430,13813.693130849999,2.1449793900028453,52974.84638304001 2025-10-28,13:33:52.000,301,11134242,110365,0,1761658431,13813.89522015,2.490386760000547,52974.95817696 2025-10-28,13:33:53.000,301,11134238,110485,0,1761658432,13813.97605587,2.7864502200027346,52975.00009968 2025-10-28,13:33:54.000,301,11134263,110485,0,1761658433,13814.11751838,2.9274328200044692,52975.03503528001 2025-10-28,13:33:55.000,301,11134301,110365,0,1761658434,13814.339816610001,2.9344819500038284,52975.062983760006 2025-10-28,13:33:56.000,301,11134197,110205,0,1761658435,13814.514960669992,2.9838258599993424,52975.15381632001 2025-10-28,13:33:57.000,301,11134280,110325,0,1761658436,13814.562114840002,3.012022380004055,52975.12586784 2025-10-28,13:33:58.000,301,11134236,110725,0,1761658437,13814.602532700002,2.9274328200044692,52975.15381632001 2025-10-28,13:33:59.000,301,11134258,110325,0,1761658438,13814.541905910002,2.9979241199980606,52975.18176480001 2025-10-28,13:34:00.000,301,11134301,110405,0,1761658439,13814.434124949992,3.075464549998287,52975.18176480001 2025-10-28,13:34:01.000,301,11134244,110445,0,1761658440,13814.366761849997,3.1530049799985136,52975.1468292 2025-10-28,13:34:02.000,301,11134328,110485,0,1761658441,13814.265717199996,3.272840190002171,52975.17477768 2025-10-28,13:34:03.000,301,11134278,110245,0,1761658442,13814.151199929991,3.392675399998552,52975.13984208 2025-10-28,13:34:04.000,301,11134242,110405,0,1761658443,13814.01647373,3.4702158299987786,52975.06997088 2025-10-28,13:34:05.000,301,11134289,110365,0,1761658444,13814.003001109995,3.604149300001154,52975.15381632001 2025-10-28,13:34:06.000,301,11134286,110405,0,1761658445,13813.97605587,3.7874266799990437,52975.13285496001 2025-10-28,13:34:07.000,301,11134211,110365,0,1761658446,13813.942374319995,4.020047969999723,52975.09791936 2025-10-28,13:34:08.000,301,11134226,110445,0,1761658447,13813.82785704999,4.217423610003607,52975.08394512001 2025-10-28,13:34:09.000,301,11134249,110485,0,1761658448,13813.800911809994,4.358406209998066,52975.06997088 2025-10-28,13:34:10.000,301,11134236,110365,0,1761658449,13813.95584694,4.414799250000215,52975.04900952 2025-10-28,13:34:11.000,301,11134269,110525,0,1761658450,13814.164672549996,4.4077501200008555,52975.01407392001 2025-10-28,13:34:12.000,301,11134249,110365,0,1761658451,13814.427388639997,4.393651860002137,52975.01407392001 2025-10-28,13:34:13.000,301,11134238,110205,0,1761658452,13814.642950559988,4.386602730002778,52974.96516408001 2025-10-28,13:34:14.000,301,11134286,110485,0,1761658453,13814.811358309998,4.450044900004286,52974.97913832 2025-10-28,13:34:15.000,301,11134281,110565,0,1761658454,13814.952820819999,4.647420540000894,52974.944202720006 2025-10-28,13:34:16.000,301,11134246,110325,0,1761658455,13815.14817380999,4.90823834999901,52974.895292880006 2025-10-28,13:34:17.000,301,11134264,110285,0,1761658456,13815.181855359995,5.084466600004816,52974.90926712 2025-10-28,13:34:18.000,301,11134221,110485,0,1761658457,13815.09428333,5.147908769999049,52974.85337016 2025-10-28,13:34:19.000,301,11134264,110005,0,1761658458,13814.98650236999,5.0351226900020265,52974.74856336001 2025-10-28,13:34:20.000,301,11134245,110485,0,1761658459,13814.845039859989,4.90823834999901,52974.7625376 2025-10-28,13:34:21.000,301,11134286,110325,0,1761658460,13814.690104729998,4.830697919998784,52974.68567928 2025-10-28,13:34:22.000,301,11134299,110365,0,1761658461,13814.622741630003,4.753157489998557,52974.657730800005 2025-10-28,13:34:23.000,301,11134292,110485,0,1761658462,13814.717049969993,4.830697919998784,52974.58087248001 2025-10-28,13:34:24.000,301,11134226,110565,0,1761658463,13814.858512479994,5.049220950000745,52974.608820960006 2025-10-28,13:34:25.000,301,11134271,110525,0,1761658464,13814.952820819999,5.422824840003159,52974.58087248001 2025-10-28,13:34:26.000,301,11134305,110405,0,1761658465,13814.92587557999,5.761183080001501,52974.54593688 2025-10-28,13:34:27.000,301,11134277,110405,0,1761658466,13814.851776169999,6.085443060001126,52974.52497552 2025-10-28,13:34:28.000,301,11134237,110845,0,1761658467,13814.764204139989,6.22642566000286,52974.55292400001 2025-10-28,13:34:29.000,301,11134228,110405,0,1761658468,13814.750731519998,6.296916960003728,52974.5179884 2025-10-28,13:34:30.000,301,11134251,110405,0,1761658469,13814.777676759993,6.36035912999796,52974.47606568 2025-10-28,13:34:31.000,301,11134312,110365,0,1761658470,13814.878721409994,6.318064350001805,52974.4481172 2025-10-28,13:34:32.000,301,11134296,110405,0,1761658471,13815.02692022999,6.1347869700039155,52974.441130080006 2025-10-28,13:34:33.000,301,11134273,110165,0,1761658472,13815.22900952999,6.078393930001766,52974.42715584 2025-10-28,13:34:34.000,301,11134259,110485,0,1761658473,13815.437835140001,6.191180009998789,52974.40619448 2025-10-28,13:34:35.000,301,11134221,110525,0,1761658474,13815.363735729996,6.367408260004595,52974.34331040001 2025-10-28,13:34:36.000,301,11134221,110565,0,1761658475,13815.16838273999,6.45904695000354,52974.28042632 2025-10-28,13:34:37.000,301,11134280,110445,0,1761658476,13814.885457719989,6.430850429998827,52974.2385036 2025-10-28,13:34:38.000,301,11134246,110445,0,1761658477,13814.770940449998,6.3956047800020315,52974.17561952001 2025-10-28,13:34:39.000,301,11134268,110045,0,1761658478,13814.770940449998,6.275769569998374,52974.09177408 2025-10-28,13:34:40.000,301,11134323,110405,0,1761658479,13814.737258899993,6.282818699997733,52974.04286424 2025-10-28,13:34:41.000,301,11134252,110605,0,1761658480,13814.919139269994,6.268720439999015,52973.9939544 2025-10-28,13:34:42.000,301,11134215,110445,0,1761658481,13815.437835140001,6.381506520003313,52973.89613472 2025-10-28,13:34:43.000,301,11134208,110405,0,1761658482,13815.963267319989,6.719864760001656,52973.84722488 2025-10-28,13:34:44.000,301,11134252,110685,0,1761658483,13816.401127469995,7.121665170001506,52973.819276400005 2025-10-28,13:34:45.000,301,11134248,110525,0,1761658484,13816.663843559996,7.579858620003506,52973.7843408 2025-10-28,13:34:46.000,301,11134261,110405,0,1761658485,13816.609953079991,7.9182168600018485,52973.72844384 2025-10-28,13:34:47.000,301,11134286,110325,0,1761658486,13816.36744591999,8.122641629997815,52973.73543096 2025-10-28,13:34:48.000,301,11134252,110565,0,1761658487,13816.40786377999,8.334115530000417,52973.749405200004 2025-10-28,13:34:49.000,301,11134284,110725,0,1761658488,13816.61668939,8.207231190004677,52973.75639232 2025-10-28,13:34:50.000,301,11134219,110405,0,1761658489,13816.933295959992,7.988708160002716,52973.77735368 2025-10-28,13:34:51.000,301,11134270,110485,0,1761658490,13817.297056699994,7.939364249999926,52973.84023776001 2025-10-28,13:34:52.000,301,11134236,110525,0,1761658491,13817.44525551999,7.9182168600018485,52973.86119912001 2025-10-28,13:34:53.000,301,11134279,110565,0,1761658492,13817.59345434,7.953462509998644,52973.917096080004 2025-10-28,13:34:54.000,301,11134280,110405,0,1761658493,13817.721444229996,7.882971209997777,52974.00792864001 2025-10-28,13:34:55.000,301,11134253,110445,0,1761658494,13817.849434119991,7.875922079998418,52974.105748320006 2025-10-28,13:34:56.000,301,11134221,110405,0,1761658495,13817.788807329991,7.981659030003357,52974.09876120001 2025-10-28,13:34:57.000,301,11134234,110565,0,1761658496,13817.75512578,8.200182059998042,52974.21055512 2025-10-28,13:34:58.000,301,11134247,110245,0,1761658497,13817.438519209994,8.27067335999891,52974.19658088001 2025-10-28,13:34:59.000,301,11134288,110285,0,1761658498,13817.155594189993,8.242476840001473,52974.30138768 2025-10-28,13:35:00.000,301,11134294,110525,0,1761658499,13817.014131679993,8.164936410001246,52974.31536192001 2025-10-28,13:35:01.000,301,11134236,110405,0,1761658500,13816.926559649997,7.974609900003998,52974.273439200006 2025-10-28,13:35:02.000,301,11134248,110405,0,1761658501,13817.000659060002,7.763136000001396,52974.3083748 2025-10-28,13:35:03.000,301,11134312,110645,0,1761658502,13817.074758469993,7.734939480003959,52974.322349040005 2025-10-28,13:35:04.000,301,11134270,110405,0,1761658503,13817.068022159998,7.890020340004412,52974.273439200006 2025-10-28,13:35:05.000,301,11134264,110365,0,1761658504,13816.960241200002,8.143789020003169,52974.30138768 2025-10-28,13:35:06.000,301,11134219,110565,0,1761658505,13816.798569760002,8.094445110000379,52974.273439200006 2025-10-28,13:35:07.000,301,11134299,110445,0,1761658506,13816.589744149991,7.974609900003998,52974.26645208001 2025-10-28,13:35:08.000,301,11134252,110605,0,1761658507,13816.39439116,7.826578170002904,52974.25946496 2025-10-28,13:35:09.000,301,11134268,110365,0,1761658508,13816.441545329995,7.622153399999661,52974.28741344 2025-10-28,13:35:10.000,301,11134219,110405,0,1761658509,13816.603216769996,7.283795160001318,52974.203568000004 2025-10-28,13:35:11.000,301,11134237,110445,0,1761658510,13817.007395369998,6.9242895300048986,52974.1686324 2025-10-28,13:35:12.000,301,11134296,110405,0,1761658511,13817.499145999995,6.938387790003617,52974.09876120001 2025-10-28,13:35:13.000,301,11134264,110485,0,1761658512,13817.788807329991,7.072321259998716,52974.09876120001 2025-10-28,13:35:14.000,301,11134267,110325,0,1761658513,13817.72818053999,7.100517780003429,52974.02190288 2025-10-28,13:35:15.000,301,11134275,110125,0,1761658514,13817.73491685,6.99478082999849,52974.02889000001 2025-10-28,13:35:16.000,301,11134205,110405,0,1761658515,13817.876379360001,6.63527520000207,52974.035877120004 2025-10-28,13:35:17.000,301,11134282,110405,0,1761658516,13818.125622829997,6.296916960003728,52974.00094152 2025-10-28,13:35:18.000,301,11134313,110445,0,1761658517,13818.361393679988,6.120688709997921,52973.95203168 2025-10-28,13:35:19.000,301,11134202,110245,0,1761658518,13818.529801429999,6.127737840004556,52973.9939544 2025-10-28,13:35:20.000,301,11134222,110485,0,1761658519,13818.718418109995,6.191180009998789,52973.9240832 2025-10-28,13:35:21.000,301,11134227,110405,0,1761658520,13818.819462759995,6.162983490001352,52973.96600592 2025-10-28,13:35:22.000,301,11134227,110605,0,1761658521,13818.98787050999,6.261671309999656,52974.00094152 2025-10-28,13:35:23.000,301,11134250,110245,0,1761658522,13819.149541949992,6.381506520003313,52974.02190288 2025-10-28,13:35:24.000,301,11134228,110365,0,1761658523,13819.216905050002,6.303966090003087,52974.04985136001 2025-10-28,13:35:25.000,301,11134294,110565,0,1761658524,13819.216905050002,6.254622180000297,52974.04985136001 2025-10-28,13:35:26.000,301,11134205,110485,0,1761658525,13819.344894939997,6.198229139998148,52974.07081272 2025-10-28,13:35:27.000,301,11134230,110245,0,1761658526,13819.573929479993,6.170032620000711,52974.14767104001 2025-10-28,13:35:28.000,301,11134209,110685,0,1761658527,13819.82990926,6.099541319999844,52974.224529360006 2025-10-28,13:35:29.000,301,11134293,110365,0,1761658528,13819.957899149995,6.275769569998374,52974.26645208001 2025-10-28,13:35:30.000,301,11134249,110485,0,1761658529,13819.91074498,6.600029549997998,52974.3083748 2025-10-28,13:35:31.000,301,11134215,110485,0,1761658530,13819.708655679999,6.804454320001241,52974.3083748 2025-10-28,13:35:32.000,301,11134276,110045,0,1761658531,13819.594138409993,6.769208670004446,52974.35029752 2025-10-28,13:35:33.000,301,11134200,110405,0,1761658532,13819.654765199994,6.550685640002484,52974.3083748 2025-10-28,13:35:34.000,301,11134275,110565,0,1761658533,13819.789491399999,6.36035912999796,52974.32933616 2025-10-28,13:35:35.000,301,11134281,110285,0,1761658534,13819.877063429994,6.36035912999796,52974.3083748 2025-10-28,13:35:36.000,301,11134252,110365,0,1761658535,13819.87032712,6.402653910001391,52974.28741344 2025-10-28,13:35:37.000,301,11134228,110445,0,1761658536,13819.722128299989,6.473145210002258,52974.24549072001 2025-10-28,13:35:38.000,301,11134171,110165,0,1761658537,13819.439203280002,6.423801299999468,52974.18260664 2025-10-28,13:35:39.000,301,11134263,110445,0,1761658538,13819.115860400001,6.296916960003728,52974.084786960004 2025-10-28,13:35:40.000,301,11134239,110525,0,1761658539,13818.65105501,6.007902630000899,52974.04286424 2025-10-28,13:35:41.000,301,11134225,110405,0,1761658540,13818.354657369993,5.888067420004518,52974.02889000001 2025-10-28,13:35:42.000,301,11134271,110365,0,1761658541,13818.415284159993,5.754133950002142,52973.91010896001 2025-10-28,13:35:43.000,301,11134211,110365,0,1761658542,13818.536537739994,5.810526990004291,52973.90312184 2025-10-28,13:35:44.000,301,11134277,110325,0,1761658543,13818.354657369993,6.022000889999617,52973.79132792001 2025-10-28,13:35:45.000,301,11134283,110485,0,1761658544,13818.253612719993,6.036099149998336,52973.75639232 2025-10-28,13:35:46.000,301,11134210,110485,0,1761658545,13818.004369249997,5.972656980004103,52973.64459840001 2025-10-28,13:35:47.000,301,11134251,110485,0,1761658546,13817.701235299995,5.958558719998109,52973.59568856001 2025-10-28,13:35:49.000,301,11134265,110525,0,1761658548,13817.40483765999,5.599053090001689,52973.44197192 2025-10-28,13:35:50.000,301,11134231,110485,0,1761658549,13817.4317829,5.36643180000101,52973.365113600004 2025-10-28,13:35:51.000,301,11134251,110485,0,1761658550,13817.640608509995,5.458070489999955,52973.246332560004 2025-10-28,13:35:52.000,301,11134225,110045,0,1761658551,13817.70797160999,5.845772640001087,52973.23235832 2025-10-28,13:35:53.000,301,11134231,110525,0,1761658552,13817.67429006,6.05019741000433,52973.16947424001 2025-10-28,13:35:54.000,301,11134210,110445,0,1761658553,13817.66755374999,6.036099149998336,52973.078641680004 2025-10-28,13:35:55.000,301,11134248,110525,0,1761658554,13817.76859839999,6.106590449999203,52973.04370608001 2025-10-28,13:35:56.000,301,11134226,110245,0,1761658555,13817.970687699992,6.127737840004556,52973.00877048 2025-10-28,13:35:57.000,301,11134184,110525,0,1761658556,13818.172776999992,6.155934360001993,52973.00178336001 2025-10-28,13:35:58.000,301,11134243,110405,0,1761658557,13818.320975819988,6.05019741000433,52973.00178336001 2025-10-28,13:35:59.000,301,11134291,110445,0,1761658558,13818.401811539989,5.831674380002369,52972.98780912 2025-10-28,13:36:00.000,301,11134260,110165,0,1761658559,13818.415284159993,5.747084820002783,52972.95287352001 2025-10-28,13:36:01.000,301,11134222,110405,0,1761658560,13818.260349030003,5.697740909999993,52972.87601520001 2025-10-28,13:36:02.000,301,11134237,110605,0,1761658561,13818.091941279992,5.500365270003385,52972.85505384001 2025-10-28,13:36:03.000,301,11134245,110205,0,1761658562,13818.071732349992,5.436923100001877,52972.85505384001 2025-10-28,13:36:04.000,301,11134234,110485,0,1761658563,13818.273821649993,5.345284410002932,52972.82011824 2025-10-28,13:36:05.000,301,11134251,110525,0,1761658564,13818.678000249995,5.267743980002706,52972.764221280006 2025-10-28,13:36:06.000,301,11134216,110485,0,1761658565,13819.041760989996,5.2465965900046285,52972.75024704 2025-10-28,13:36:07.000,301,11134234,110645,0,1761658566,13819.237113980002,5.2465965900046285,52972.764221280006 2025-10-28,13:36:08.000,301,11134238,110605,0,1761658567,13819.277531840002,5.331186150004214,52972.813131120005 2025-10-28,13:36:09.000,301,11134242,110565,0,1761658568,13819.358367560002,5.324137020004855,52972.82710536 2025-10-28,13:36:10.000,301,11134248,110365,0,1761658569,13819.560456859988,5.225449199999275,52972.79915688 2025-10-28,13:36:11.000,301,11134235,110405,0,1761658570,13819.88379973999,5.197252680001839,52972.80614400001 2025-10-28,13:36:12.000,301,11134201,110565,0,1761658571,13820.18693368999,5.429873970002518,52972.83409248001 2025-10-28,13:36:13.000,301,11134221,110125,0,1761658572,13820.19367,5.599053090001689,52972.86902808 2025-10-28,13:36:14.000,301,11134296,110485,0,1761658573,13820.058943799995,5.704790039999352,52972.85505384001 2025-10-28,13:36:15.000,301,11134261,110525,0,1761658574,13820.03199856,5.704790039999352,52972.88998944 2025-10-28,13:36:16.000,301,11134264,110405,0,1761658575,13819.78275508999,5.697740909999993,52972.910950800004 2025-10-28,13:36:17.000,301,11134228,110365,0,1761658576,13819.546984239998,5.620200479999767,52972.931912160006 2025-10-28,13:36:18.000,301,11134296,110645,0,1761658577,13819.277531840002,5.634298739998485,52972.90396368001 2025-10-28,13:36:19.000,301,11134265,110485,0,1761658578,13818.96766157999,5.81757612000365,52972.88998944 2025-10-28,13:36:20.000,301,11134267,110445,0,1761658579,13818.536537739994,5.930362200000673,52972.85505384001 2025-10-28,13:36:21.000,301,11134238,110445,0,1761658580,13818.267085339998,6.064295670003048,52972.83409248001 2025-10-28,13:36:22.000,301,11134208,110525,0,1761658581,13818.361393679988,6.007902630000899,52972.79216976 2025-10-28,13:36:23.000,301,11134281,110365,0,1761658582,13818.738627039995,5.909214810002595,52972.75723416001 2025-10-28,13:36:24.000,301,11134285,110525,0,1761658583,13819.115860400001,5.916263940001954,52972.75024704 2025-10-28,13:36:25.000,301,11134264,110405,0,1761658584,13819.284268149997,6.078393930001766,52972.77819552 2025-10-28,13:36:26.000,301,11134318,110525,0,1761658585,13819.466148519998,6.296916960003728,52972.79915688 2025-10-28,13:36:27.000,301,11134244,110365,0,1761658586,13819.654765199994,6.318064350001805,52972.85505384001 2025-10-28,13:36:28.000,301,11134238,110565,0,1761658587,13819.91074498,6.261671309999656,52972.86902808 2025-10-28,13:36:29.000,301,11134232,110365,0,1761658588,13820.240824169996,6.282818699997733,52972.96684776 2025-10-28,13:36:30.000,301,11134199,110445,0,1761658589,13820.409231919992,6.522489119997772,52973.00178336001 2025-10-28,13:36:31.000,301,11134203,110565,0,1761658590,13820.402495609997,6.931338660004258,52973.050693200006 2025-10-28,13:36:32.000,301,11134253,110245,0,1761658591,13820.328396199991,7.178058210003655,52973.1555 2025-10-28,13:36:33.000,301,11134242,110525,0,1761658592,13820.17346107,7.262647770003241,52973.197422720004 2025-10-28,13:36:34.000,301,11134263,110405,0,1761658593,13820.05220749,7.0793703899980756,52973.246332560004 2025-10-28,13:36:35.000,301,11134252,110125,0,1761658594,13820.03199856,6.9736334400004125,52973.30921664001 2025-10-28,13:36:36.000,301,11134229,110445,0,1761658595,13819.998317009995,6.9242895300048986,52973.365113600004 2025-10-28,13:36:37.000,301,11134236,110525,0,1761658596,13819.95116284,6.9736334400004125,52973.4000492 2025-10-28,13:36:38.000,301,11134252,110565,0,1761658597,13819.91074498,6.931338660004258,52973.4000492 2025-10-28,13:36:39.000,301,11134184,110285,0,1761658598,13819.86359080999,6.959535180001694,52973.42799768001 2025-10-28,13:36:40.000,301,11134343,110565,0,1761658599,13819.796227709994,7.008879090004484,52973.414023440004 2025-10-28,13:36:41.000,301,11134282,110205,0,1761658600,13819.614347339993,7.051173870000639,52973.46293328 2025-10-28,13:36:42.000,301,11134294,110485,0,1761658601,13819.425730659997,7.030026480002562,52973.4699204 2025-10-28,13:36:43.000,301,11134266,110205,0,1761658602,13819.250586599992,6.874945620002109,52973.46293328 2025-10-28,13:36:44.000,301,11134285,110605,0,1761658603,13819.223641359997,6.677569979998225,52973.33716512001 2025-10-28,13:36:45.000,301,11134265,110645,0,1761658604,13819.304477079997,6.480194340001617,52973.35113936 2025-10-28,13:36:46.000,301,11134152,110565,0,1761658605,13819.405521729997,6.3956047800020315,52973.35812648001 2025-10-28,13:36:47.000,301,11134211,110565,0,1761658606,13819.425730659997,6.508390859999054,52973.34415224 2025-10-28,13:36:48.000,301,11134281,110445,0,1761658607,13819.324686009997,6.719864760001656,52973.330178 2025-10-28,13:36:49.000,301,11134266,110605,0,1761658608,13819.176487190001,6.797405190001882,52973.26030680001 2025-10-28,13:36:50.000,301,11134271,110245,0,1761658609,13819.048497299991,6.881994750001468,52973.23934544001 2025-10-28,13:36:51.000,301,11134249,110805,0,1761658610,13819.115860400001,6.945436920002976,52973.23235832 2025-10-28,13:36:52.000,301,11134237,110325,0,1761658611,13819.088915159991,6.945436920002976,52973.197422720004 2025-10-28,13:36:53.000,301,11134277,110605,0,1761658612,13819.001343129996,6.980682569999772,52973.246332560004 2025-10-28,13:36:54.000,301,11134291,110285,0,1761658613,13818.758835969995,7.100517780003429,52973.18344848 2025-10-28,13:36:55.000,301,11134240,110405,0,1761658614,13818.63084608,7.255598640003882,52973.16248712 2025-10-28,13:36:56.000,301,11134272,110285,0,1761658615,13818.72515441999,7.255598640003882,52973.18344848 2025-10-28,13:36:57.000,301,11134266,110205,0,1761658616,13818.718418109995,7.248549510004523,52973.16947424001 2025-10-28,13:36:58.000,301,11134219,110485,0,1761658617,13818.67126394,7.135763430000225,52973.14152576001 2025-10-28,13:36:59.000,301,11134268,110325,0,1761658618,13818.550010359999,7.086419520004711,52973.12056440001 2025-10-28,13:37:00.000,301,11134256,110485,0,1761658619,13818.361393679988,7.121665170001506,52973.19043560001 2025-10-28,13:37:01.000,301,11134271,110365,0,1761658620,13818.058259730002,7.0229773500032024,52973.1555 2025-10-28,13:37:02.000,301,11134285,110405,0,1761658621,13817.741653159996,6.642324330001429,52973.12056440001 2025-10-28,13:37:03.000,301,11134272,110285,0,1761658622,13817.54630016999,6.353309999998601,52973.00877048 2025-10-28,13:37:04.000,301,11134223,110685,0,1761658623,13817.398101349994,6.212327400004142,52973.00178336001 2025-10-28,13:37:05.000,301,11134230,110565,0,1761658624,13817.236429909994,5.965607850004744,52972.95287352001 2025-10-28,13:37:06.000,301,11134279,110565,0,1761658625,13817.081494779988,5.7682322100008605,52972.90396368001 2025-10-28,13:37:07.000,301,11134301,110125,0,1761658626,13817.081494779988,5.711839169998711,52972.86902808 2025-10-28,13:37:08.000,301,11134268,110405,0,1761658627,13817.108440019998,5.831674380002369,52972.80614400001 2025-10-28,13:37:09.000,301,11134189,110565,0,1761658628,13817.121912639988,6.162983490001352,52972.743259920004 2025-10-28,13:37:10.000,301,11134162,110205,0,1761658629,13816.872669169992,6.402653910001391,52972.645440240005 2025-10-28,13:37:11.000,301,11134240,110565,0,1761658630,13816.562798909996,6.325113480001164,52972.54063344001 2025-10-28,13:37:12.000,301,11134262,110245,0,1761658631,13816.259664959995,6.113639579998562,52972.456788 2025-10-28,13:37:13.000,301,11134281,110645,0,1761658632,13816.003685179989,6.0290500199989765,52972.40089104001 2025-10-28,13:37:14.000,301,11134204,110405,0,1761658633,13815.761178020002,5.986755240002822,52972.29608424 2025-10-28,13:37:15.000,301,11134284,110645,0,1761658634,13815.660133370002,6.254622180000297,52972.2471744 2025-10-28,13:37:16.000,301,11134220,110445,0,1761658635,13815.579297650002,6.3462608699992415,52972.14935472 2025-10-28,13:37:17.000,301,11134291,110245,0,1761658636,13815.424362519996,6.381506520003313,52972.05852216 2025-10-28,13:37:18.000,301,11134250,110205,0,1761658637,13815.37720835,6.332162610000523,52972.05153504 2025-10-28,13:37:19.000,301,11134236,110525,0,1761658638,13815.410889899991,6.268720439999015,52971.93974112 2025-10-28,13:37:20.000,301,11134255,110405,0,1761658639,13815.444571449996,6.162983490001352,52971.83493432 2025-10-28,13:37:21.000,301,11134262,110325,0,1761658640,13815.552352409992,6.092492190000485,52971.758076000006 2025-10-28,13:37:22.000,301,11134300,110285,0,1761658641,13815.538879790001,6.099541319999844,52971.66724344 2025-10-28,13:37:23.000,301,11134209,110365,0,1761658642,13815.30984524999,6.092492190000485,52971.569423760004 2025-10-28,13:37:24.000,301,11134209,110405,0,1761658643,13815.20880059999,6.120688709997921,52971.52750104 2025-10-28,13:37:25.000,301,11134231,110525,0,1761658644,13815.20880059999,6.261671309999656,52971.4785912 2025-10-28,13:37:26.000,301,11134283,110525,0,1761658645,13815.080810709995,6.374457390003954,52971.40872 2025-10-28,13:37:27.000,301,11134260,110485,0,1761658646,13815.101019639995,6.296916960003728,52971.33186168 2025-10-28,13:37:28.000,301,11134263,110485,0,1761658647,13815.2761637,6.275769569998374,52971.29692608001 2025-10-28,13:37:29.000,301,11134259,110365,0,1761658648,13815.383944659996,6.155934360001993,52971.24102912 2025-10-28,13:37:30.000,301,11134289,110405,0,1761658649,13815.565825029997,5.993804370002181,52971.15019656 2025-10-28,13:37:31.000,301,11134224,110445,0,1761658650,13815.727496469997,5.895116550003877,52971.17115792 2025-10-28,13:37:32.000,301,11134294,110325,0,1761658651,13815.855486359993,5.9233130700013135,52971.136222320005 2025-10-28,13:37:33.000,301,11134279,110245,0,1761658652,13816.003685179989,6.0290500199989765,52971.10827384001 2025-10-28,13:37:34.000,301,11134230,110205,0,1761658653,13816.12493875999,6.219376530003501,52971.066351120004 2025-10-28,13:37:35.000,301,11134224,110445,0,1761658654,13816.14514768999,6.628226070002711,52971.01045416001 2025-10-28,13:37:36.000,301,11134282,110885,0,1761658655,13816.26640126999,7.065272129999357,52970.99647992 2025-10-28,13:37:37.000,301,11134199,110485,0,1761658656,13816.18556554999,7.509367320002639,52970.98949280001 2025-10-28,13:37:38.000,301,11134241,110405,0,1761658657,13816.003685179989,7.770185130000755,52970.968531440005 2025-10-28,13:37:39.000,301,11134216,110525,0,1761658658,13815.821804810003,7.798381649998191,52970.90564736 2025-10-28,13:37:40.000,301,11134249,110565,0,1761658659,13815.747705399997,469.77721446000214,52970.84276328001 2025-10-28,13:37:41.000,301,11134218,110445,0,1761658660,13815.612979199992,7.953462509998644,52970.82180192001 2025-10-28,13:37:42.000,301,11134341,110605,0,1761658661,13815.626451819997,8.13673989000381,52970.730969360004 2025-10-28,13:37:43.000,301,11134291,110325,0,1761658662,13815.734232779992,8.36936118000449,52970.71699512 2025-10-28,13:37:44.000,301,11134239,110045,0,1761658663,13815.868958979998,8.686572030004754,52970.66109816 2025-10-28,13:37:45.000,301,11134216,110485,0,1761658664,13816.050839349999,8.778210720003699,52970.66109816 2025-10-28,13:37:46.000,301,11134268,110205,0,1761658665,13816.219247099994,8.77116159000434,52970.563278480004 2025-10-28,13:37:47.000,301,11134282,110365,0,1761658666,13816.239456029994,8.799358110001776,52970.55629136001 2025-10-28,13:37:48.000,301,11134214,110525,0,1761658667,13816.279873889995,8.855751150003925,52970.54231712 2025-10-28,13:37:49.000,301,11134258,110565,0,1761658668,13816.421336399995,8.848702020004566,52970.52834288001 2025-10-28,13:37:50.000,301,11134271,110405,0,1761658669,13816.562798909996,8.869849410002644,52970.5003944 2025-10-28,13:37:51.000,301,11134289,110485,0,1761658670,13816.690788799991,8.883947670001362,52970.42353608 2025-10-28,13:37:52.000,301,11134238,110565,0,1761658671,13816.933295959992,8.77116159000434,52970.37462624 2025-10-28,13:37:53.000,301,11134270,110365,0,1761658672,13817.101703709988,8.700670290003472,52970.367639120006 2025-10-28,13:37:54.000,301,11134254,110365,0,1761658673,13817.088231089998,8.735915940000268,52970.367639120006 2025-10-28,13:37:55.000,301,11134266,110405,0,1761658674,13817.007395369998,8.616080730003887,52970.29078080001 2025-10-28,13:37:56.000,301,11134229,110565,0,1761658675,13817.068022159998,8.6654246399994,52970.27680656 2025-10-28,13:37:57.000,301,11134260,110325,0,1761658676,13817.169066809998,8.67247376999876,52970.26981944001 2025-10-28,13:37:58.000,301,11134235,110285,0,1761658677,13817.34421086999,8.475098130002152,52970.20693536 2025-10-28,13:37:59.000,301,11134232,110725,0,1761658678,13817.45199183,8.305919010002981,52970.21392248 2025-10-28,13:38:00.000,301,11134257,110365,0,1761658679,13817.438519209994,8.446901610004716,52970.19296112001 2025-10-28,13:38:01.000,301,11134250,110325,0,1761658680,13817.398101349994,8.616080730003887,52970.178986880004 2025-10-28,13:38:02.000,301,11134239,110205,0,1761658681,13817.499145999995,8.799358110001776,52970.10911568 2025-10-28,13:38:03.000,301,11134177,110605,0,1761658682,13817.59345434,8.926242450004793,52970.06020584 2025-10-28,13:38:04.000,301,11134283,110405,0,1761658683,13817.539563859995,9.024930270003097,52970.10911568 2025-10-28,13:38:05.000,301,11134293,110405,0,1761658684,13817.36441979999,9.017881140003738,52970.10212856001 2025-10-28,13:38:06.000,301,11134194,110285,0,1761658685,13817.270111459999,8.968537230000948,52970.06020584 2025-10-28,13:38:07.000,301,11134219,110565,0,1761658686,13817.094967399993,9.010832010004378,52970.02527024001 2025-10-28,13:38:08.000,301,11134217,110605,0,1761658687,13816.643634629996,9.060175919999892,52970.02527024001 2025-10-28,13:38:09.000,301,11134290,110485,0,1761658688,13816.20577447999,9.024930270003097,52970.05321872001 2025-10-28,13:38:10.000,301,11134263,110365,0,1761658689,13816.16535661999,8.94738984000287,52970.02527024001 2025-10-28,13:38:11.000,301,11134230,110525,0,1761658690,13816.61668939,8.71476855000219,52970.011296000004 2025-10-28,13:38:12.000,301,11134268,110445,0,1761658691,13817.209484669998,8.616080730003887,52969.92046344 2025-10-28,13:38:13.000,301,11134258,110605,0,1761658692,13817.862906739996,8.806407240001136,52969.962386160005 2025-10-28,13:38:14.000,301,11134228,110285,0,1761658693,13818.179513310002,9.116568960002041,52969.96937328 2025-10-28,13:38:15.000,301,11134287,110405,0,1761658694,13818.300766889988,9.454927200000384,52970.02527024001 2025-10-28,13:38:16.000,301,11134239,110365,0,1761658695,13818.54327404999,9.645253710004908,52970.08815432 2025-10-28,13:38:17.000,301,11134263,110525,0,1761658696,13818.72515441999,9.645253710004908,52970.130077040005 2025-10-28,13:38:18.000,301,11134285,110405,0,1761658697,13818.920507409995,9.617057190000196,52970.16501264 2025-10-28,13:38:19.000,301,11134190,110565,0,1761658698,13819.169750879992,9.511320240002533,52970.23488384 2025-10-28,13:38:20.000,301,11134278,110565,0,1761658699,13819.533511619993,9.476074589998461,52970.30475504 2025-10-28,13:38:21.000,301,11134303,110485,0,1761658700,13819.789491399999,9.560664149998047,52970.38860048001 2025-10-28,13:38:22.000,301,11134279,110285,0,1761658701,13820.06568010999,9.673450230002345,52970.465458800005 2025-10-28,13:38:23.000,301,11134311,110485,0,1761658702,13820.348605129991,9.610008060000837,52970.47943304 2025-10-28,13:38:24.000,301,11134284,110565,0,1761658703,13820.591112289992,9.694597620000422,52970.57725272001 2025-10-28,13:38:25.000,301,11134282,110285,0,1761658704,13820.651739079993,9.870825869998953,52970.6401368 2025-10-28,13:38:26.000,301,11134225,110365,0,1761658705,13820.719102179988,10.018857600000047,52970.67507240001 2025-10-28,13:38:27.000,301,11134273,110765,0,1761658706,13820.907718859999,10.209184110004571,52970.78686632 2025-10-28,13:38:28.000,301,11134284,110565,0,1761658707,13821.116544469995,10.378363230003743,52970.84276328001 2025-10-28,13:38:29.000,301,11134191,110245,0,1761658708,13821.23106174,10.364264969997748,52970.89167312001 2025-10-28,13:38:30.000,301,11134266,110445,0,1761658709,13821.439887349996,10.371314100004383,52971.01045416001 2025-10-28,13:38:31.000,301,11134200,110285,0,1761658710,13821.601558789996,10.413608880000538,52971.04538976 2025-10-28,13:38:32.000,301,11134273,110565,0,1761658711,13821.763230229997,10.477051050002046,52971.05237688 2025-10-28,13:38:33.000,301,11134254,110445,0,1761658712,13821.972055839993,10.540493220003555,52971.12923520001 2025-10-28,13:38:34.000,301,11134249,110565,0,1761658713,13822.45033385,10.533444090004195,52971.17115792 2025-10-28,13:38:35.000,301,11134279,110525,0,1761658714,13823.097019610002,10.484100180001406,52971.22705488001 2025-10-28,13:38:36.000,301,11134241,110165,0,1761658715,13823.54161606999,10.533444090004195,52971.3388488 2025-10-28,13:38:37.000,301,11134223,110365,0,1761658716,13823.89190419,10.709672340002726,52971.38077152 2025-10-28,13:38:38.000,301,11134255,110405,0,1761658717,13824.168092899992,10.871802330002538,52971.46461696001 2025-10-28,13:38:39.000,301,11134256,110605,0,1761658718,13824.309555409993,11.083276229997864,52971.6532692 2025-10-28,13:38:40.000,301,11134223,110325,0,1761658719,13824.188301829992,11.203111440001521,52971.69519192 2025-10-28,13:38:41.000,301,11134273,110365,0,1761658720,13823.905376809991,11.181964050003444,52971.758076000006 2025-10-28,13:38:42.000,301,11134226,110445,0,1761658721,13823.74370536999,11.04098145000171,52971.88384416 2025-10-28,13:38:43.000,301,11134245,110485,0,1761658722,13823.696551199995,10.928195370004687,52971.98865096 2025-10-28,13:38:44.000,301,11134231,110325,0,1761658723,13823.656133339995,10.970490150000842,52972.05852216 2025-10-28,13:38:45.000,301,11134275,110285,0,1761658724,13823.73023275,10.956391890002124,52972.11441912001 2025-10-28,13:38:46.000,301,11134310,110205,0,1761658725,13823.79085954,10.885900590001256,52972.21922592 2025-10-28,13:38:47.000,301,11134215,110485,0,1761658726,13823.898640499996,10.75196711999888,52972.2471744 2025-10-28,13:38:48.000,301,11134212,110485,0,1761658727,13824.067048249992,10.610984520004422,52972.34499408 2025-10-28,13:38:49.000,301,11134266,110285,0,1761658728,13824.269137549993,10.547542350002914,52972.40089104001 2025-10-28,13:38:50.000,301,11134223,110405,0,1761658729,13824.323028029998,10.498198440000124,52972.428839520006 2025-10-28,13:38:51.000,301,11134273,110565,0,1761658730,13824.538589949989,10.336068450000312,52972.4917236 2025-10-28,13:38:52.000,301,11134227,110285,0,1761658731,13824.92255961999,10.279675409998163,52972.56858192001 2025-10-28,13:38:53.000,301,11134208,110365,0,1761658732,13825.306529289992,10.293773670004157,52972.54063344001 2025-10-28,13:38:54.000,301,11134281,110285,0,1761658733,13825.636608479988,10.371314100004383,52972.50569784 2025-10-28,13:38:55.000,301,11134263,110565,0,1761658734,13825.912797189994,10.477051050002046,52972.55460768 2025-10-28,13:38:56.000,301,11134235,110485,0,1761658735,13826.094677559995,10.568689740000991,52972.61749176001 2025-10-28,13:38:57.000,301,11134281,110365,0,1761658736,13826.155304349995,10.674426689998654,52972.65941448 2025-10-28,13:38:58.000,301,11134303,110485,0,1761658737,13826.256348999996,10.85065494000446,52972.75723416001 2025-10-28,13:38:59.000,301,11134231,110365,0,1761658738,13826.357393649996,10.928195370004687,52972.73627280001 2025-10-28,13:39:00.000,301,11134278,110725,0,1761658739,13826.316975789996,11.04098145000171,52972.79216976 2025-10-28,13:39:01.000,301,11134281,110405,0,1761658740,13826.20245851999,10.899998849999974,52972.86902808 2025-10-28,13:39:02.000,301,11134244,110565,0,1761658741,13826.24287637999,10.589837129999069,52972.97383488001 2025-10-28,13:39:03.000,301,11134303,110485,0,1761658742,13826.404547819991,10.251478890000726,52973.03671896 2025-10-28,13:39:04.000,301,11134217,110405,0,1761658743,13826.748099629993,10.159840200001781,52973.10659016 2025-10-28,13:39:05.000,301,11134267,110485,0,1761658744,13826.923243689998,10.321970190001593,52973.10659016 2025-10-28,13:39:06.000,301,11134232,110525,0,1761658745,13826.855880589988,10.533444090004195,52973.197422720004 2025-10-28,13:39:07.000,301,11134254,110645,0,1761658746,13826.694209150002,10.505247569999483,52973.2253712 2025-10-28,13:39:08.000,301,11134234,110365,0,1761658747,13826.640318669997,10.519345829998201,52973.2952424 2025-10-28,13:39:09.000,301,11134210,110485,0,1761658748,13826.586428189992,10.568689740000991,52973.35113936 2025-10-28,13:39:10.000,301,11134272,110645,0,1761658749,13826.532537710002,10.610984520004422,52973.32319088 2025-10-28,13:39:11.000,301,11134278,110605,0,1761658750,13826.633582360002,10.540493220003555,52973.35812648001 2025-10-28,13:39:12.000,301,11134247,110245,0,1761658751,13826.674000220002,10.462952790003328,52973.35113936 2025-10-28,13:39:13.000,301,11134193,110525,0,1761658752,13826.761572249998,10.413608880000538,52973.33716512001 2025-10-28,13:39:14.000,301,11134191,110525,0,1761658753,13826.667263909992,10.441805399997975,52973.30222952 2025-10-28,13:39:15.000,301,11134248,110565,0,1761658754,13826.626846049992,10.44885453000461,52973.34415224 2025-10-28,13:39:16.000,301,11134263,110485,0,1761658755,13826.620109739997,10.596886259998428,52973.330178 2025-10-28,13:39:17.000,301,11134282,110285,0,1761658756,13826.525801399992,10.603935389997787,52973.316203760005 2025-10-28,13:39:18.000,301,11134239,110805,0,1761658757,13826.633582360002,10.610984520004422,52973.30222952 2025-10-28,13:39:19.000,301,11134244,110445,0,1761658758,13826.896298449989,10.610984520004422,52973.27428104 2025-10-28,13:39:20.000,301,11134231,110485,0,1761658759,13827.172487159994,10.420658009999897,52973.25331968 2025-10-28,13:39:21.000,301,11134278,110485,0,1761658760,13827.435203249996,10.251478890000726,52973.30222952 2025-10-28,13:39:22.000,301,11134221,110325,0,1761658761,13827.745073509992,10.202134979997936,52973.34415224 2025-10-28,13:39:23.000,301,11134247,110405,0,1761658762,13827.913481260002,10.22328237000329,52973.37908784001 2025-10-28,13:39:24.000,301,11134255,110165,0,1761658763,13828.075152699988,10.34311757999967,52973.39306208 2025-10-28,13:39:25.000,301,11134230,110365,0,1761658764,13828.155988419989,10.533444090004195,52973.42101056 2025-10-28,13:39:26.000,301,11134235,110525,0,1761658765,13828.108834249993,10.561640610001632,52973.45594616001 2025-10-28,13:39:27.000,301,11134245,110525,0,1761658766,13828.048207459993,10.477051050002046,52973.51184312 2025-10-28,13:39:28.000,301,11134219,110445,0,1761658767,13828.041471149998,10.462952790003328,52973.553765840006 2025-10-28,13:39:29.000,301,11134262,110325,0,1761658768,13828.176197349989,10.434756269998616,52973.51184312 2025-10-28,13:39:30.000,301,11134299,110165,0,1761658769,13828.236824139989,10.589837129999069,52973.49088176 2025-10-28,13:39:31.000,301,11134222,110365,0,1761658770,13828.29745092999,10.935244500004046,52973.532804480004 2025-10-28,13:39:32.000,301,11134255,110445,0,1761658771,13828.33786878999,11.196062310002162,52973.51883024 2025-10-28,13:39:33.000,301,11134192,110365,0,1761658772,13828.203142589999,11.421634470003482,52973.52581736001 2025-10-28,13:39:34.000,301,11134201,110405,0,1761658773,13828.162724729998,11.315897519998543,52973.57472720001 2025-10-28,13:39:35.000,301,11134216,110485,0,1761658774,13828.283978309999,11.076227099998505,52973.51883024 2025-10-28,13:39:36.000,301,11134260,110645,0,1761658775,13828.38502296,10.914097109998693,52973.553765840006 2025-10-28,13:39:37.000,301,11134236,110365,0,1761658776,13828.62079380999,10.864753200003179,52973.61664992 2025-10-28,13:39:38.000,301,11134251,110565,0,1761658777,13828.802674179991,10.907047979999334,52973.58870144 2025-10-28,13:39:39.000,301,11134244,110405,0,1761658778,13829.004763479992,11.076227099998505,52973.56774008 2025-10-28,13:39:40.000,301,11134218,110405,0,1761658779,13829.119280749997,11.196062310002162,52973.65857264 2025-10-28,13:39:41.000,301,11134238,110205,0,1761658780,13829.159698609998,11.224258829999599,52973.69350824001 2025-10-28,13:39:42.000,301,11134280,110365,0,1761658781,13829.348315289993,11.139669270000013,52973.70748248 2025-10-28,13:39:43.000,301,11134209,110325,0,1761658782,13829.624504,11.174914920004085,52973.72844384 2025-10-28,13:39:44.000,301,11134228,110365,0,1761658783,13829.71881233999,11.414585340004123,52973.7843408 2025-10-28,13:39:45.000,301,11134257,110405,0,1761658784,13829.75923019999,11.604911850001372,52973.84722488 2025-10-28,13:39:46.000,301,11134288,110085,0,1761658785,13829.84006591999,11.67540315000224,52973.868186240004 2025-10-28,13:39:47.000,301,11134282,110285,0,1761658786,13829.84680223,11.703599669999676,52973.95203168 2025-10-28,13:39:48.000,301,11134262,110485,0,1761658787,13829.86701116,11.696550540000317,52973.90312184 2025-10-28,13:39:49.000,301,11134219,110445,0,1761658788,13829.76596651,11.696550540000317,52973.97299304 2025-10-28,13:39:50.000,301,11134250,110645,0,1761658789,13829.691867099995,11.724747059997753,52974.00094152 2025-10-28,13:39:51.000,301,11134258,110525,0,1761658790,13829.550404589994,11.611960980000731,52974.04286424 2025-10-28,13:39:52.000,301,11134242,110845,0,1761658791,13829.550404589994,11.456880120000278,52974.035877120004 2025-10-28,13:39:53.000,301,11134265,110485,0,1761658792,13829.77943912999,11.4357327300022,52974.02889000001 2025-10-28,13:39:54.000,301,11134259,110645,0,1761658793,13829.8265933,11.534420550000505,52974.02889000001 2025-10-28,13:39:55.000,301,11134224,109925,0,1761658794,13829.732284959995,11.61901011000009,52974.02190288 2025-10-28,13:39:56.000,301,11134255,110205,0,1761658795,13829.71881233999,11.611960980000731,52973.97998016001 2025-10-28,13:39:57.000,301,11134279,110485,0,1761658796,13829.61776768999,11.682452280001598,52973.95203168 2025-10-28,13:39:58.000,301,11134259,110565,0,1761658797,13829.51672303999,11.724747059997753,52973.95901880001 2025-10-28,13:39:59.000,301,11134252,110205,0,1761658798,13829.456096249989,11.724747059997753,52973.87517336 2025-10-28,13:40:00.000,301,11134230,110565,0,1761658799,13829.442623629999,11.767041840001184,52973.91010896001 2025-10-28,13:40:01.000,301,11134206,110045,0,1761658800,13829.368524219994,11.752943580002466,52973.854212 2025-10-28,13:40:02.000,301,11134230,110365,0,1761658801,13829.47630517999,11.633108369998808,52973.84023776001 2025-10-28,13:40:03.000,301,11134182,110605,0,1761658802,13829.75923019999,11.569666200004576,52973.84023776001 2025-10-28,13:40:04.000,301,11134281,110525,0,1761658803,13830.096045699996,11.66835402000288,52973.819276400005 2025-10-28,13:40:05.000,301,11134212,110405,0,1761658804,13830.352025480002,11.830484010002692,52973.854212 2025-10-28,13:40:06.000,301,11134212,110405,0,1761658805,13830.540642159998,11.865729659999488,52973.86119912001 2025-10-28,13:40:07.000,301,11134225,110365,0,1761658806,13830.621477879999,11.872778789998847,52973.94504456 2025-10-28,13:40:08.000,301,11134298,110325,0,1761658807,13830.608005259994,11.999663130001863,52973.96600592 2025-10-28,13:40:09.000,301,11134310,110125,0,1761658808,13830.560851089998,12.175891380000394,52974.00792864001 2025-10-28,13:40:10.000,301,11134286,110365,0,1761658809,13830.412652270003,12.345070499999565,52973.96600592 2025-10-28,13:40:11.000,301,11134231,110605,0,1761658810,13830.338552859997,12.380316150003637,52974.00792864001 2025-10-28,13:40:12.000,301,11134209,110285,0,1761658811,13830.230771900002,12.584740919999604,52973.95203168 2025-10-28,13:40:13.000,301,11134265,110165,0,1761658812,13830.035418909996,12.563593530001526,52973.95901880001 2025-10-28,13:40:14.000,301,11134228,110405,0,1761658813,13829.88048377999,12.570642660000885,52973.95901880001 2025-10-28,13:40:15.000,301,11134248,110565,0,1761658814,13829.84680223,12.627035700003034,52973.97998016001 2025-10-28,13:40:16.000,301,11134245,110325,0,1761658815,13829.84006591999,12.704576130003261,52973.89613472 2025-10-28,13:40:17.000,301,11134335,110605,0,1761658816,13829.76596651,12.796214820002206,52973.889147600006 2025-10-28,13:40:18.000,301,11134201,110365,0,1761658817,13829.74575758,12.965393940001377,52973.82626352 2025-10-28,13:40:19.000,301,11134291,110565,0,1761658818,13829.60429507,13.035885240002244,52973.75639232 2025-10-28,13:40:20.000,301,11134311,110565,0,1761658819,13829.59755875999,12.958344810002018,52973.71446960001 2025-10-28,13:40:21.000,301,11134232,110405,0,1761658820,13829.59755875999,12.852607860004355,52973.63761128 2025-10-28,13:40:22.000,301,11134255,110365,0,1761658821,13829.63797661999,12.873755250002432,52973.56075296 2025-10-28,13:40:23.000,301,11134258,110445,0,1761658822,13829.53693196999,13.014737850004167,52973.4699204 2025-10-28,13:40:24.000,301,11134274,110445,0,1761658823,13829.328106359993,13.057032630000322,52973.42101056 2025-10-28,13:40:25.000,301,11134217,110325,0,1761658824,13829.193380160003,13.007688720004808,52973.4000492 2025-10-28,13:40:26.000,301,11134262,110365,0,1761658825,13829.105808129993,13.007688720004808,52973.30222952 2025-10-28,13:40:27.000,301,11134289,110445,0,1761658826,13828.957609309997,13.057032630000322,52973.316203760005 2025-10-28,13:40:28.000,301,11134314,110365,0,1761658827,13828.957609309997,13.092278280004393,52973.246332560004 2025-10-28,13:40:29.000,301,11134230,110565,0,1761658828,13829.058653959997,13.07113088999904,52973.1555 2025-10-28,13:40:30.000,301,11134214,110085,0,1761658829,13829.395469459989,13.042934370001603,52973.10659016 2025-10-28,13:40:31.000,301,11134216,110485,0,1761658830,13829.691867099995,13.042934370001603,52973.0856288 2025-10-28,13:40:32.000,301,11134253,110725,0,1761658831,13830.008473670001,13.057032630000322,52973.050693200006 2025-10-28,13:40:33.000,301,11134261,110525,0,1761658832,13830.129727250001,13.190966100002697,52972.99479624 2025-10-28,13:40:34.000,301,11134215,110365,0,1761658833,13830.021946289991,13.47998042999825,52972.96684776 2025-10-28,13:40:35.000,301,11134183,110165,0,1761658834,13829.76596651,13.747847370003,52972.88998944 2025-10-28,13:40:36.000,301,11134282,110285,0,1761658835,13829.402205769999,13.93817388000025,52972.883002320006 2025-10-28,13:40:37.000,301,11134227,110005,0,1761658836,13829.085599199992,13.790142149999156,52972.8410796 2025-10-28,13:40:38.000,301,11134234,110405,0,1761658837,13828.863300969992,475.5434028000018,52972.813131120005 2025-10-28,13:40:39.000,301,11134236,110565,0,1761658838,13828.971081930002,13.29670305000036,52972.743259920004 2025-10-28,13:40:40.000,301,11134194,110605,0,1761658839,13828.930664070002,13.219162620000134,52972.66640160001 2025-10-28,13:40:41.000,301,11134219,110365,0,1761658840,13828.809410490001,13.254408270004205,52972.631466 2025-10-28,13:40:42.000,301,11134214,110285,0,1761658841,13828.755520009996,13.198015230002056,52972.547620560006 2025-10-28,13:40:43.000,301,11134276,110405,0,1761658842,13828.863300969992,13.162769579997985,52972.575569040004 2025-10-28,13:40:44.000,301,11134197,110565,0,1761658843,13828.971081930002,13.30375217999972,52972.47076224001 2025-10-28,13:40:45.000,301,11134265,110325,0,1761658844,13829.085599199992,13.620963029999984,52972.41486528 2025-10-28,13:40:46.000,301,11134255,110445,0,1761658845,13829.051917650002,13.790142149999156,52972.456788 2025-10-28,13:40:47.000,301,11134251,110245,0,1761658846,13828.836355729996,13.761945630001719,52972.3869168 2025-10-28,13:40:48.000,301,11134237,110445,0,1761658847,13828.876773589996,13.515226080002321,52972.379929680006 2025-10-28,13:40:49.000,301,11134293,110125,0,1761658848,13829.112544440002,13.134573060000548,52972.379929680006 2025-10-28,13:40:50.000,301,11134258,110325,0,1761658849,13829.274215879988,13.021786980003526,52972.29608424 2025-10-28,13:40:51.000,301,11134285,110565,0,1761658850,13829.301161119998,13.127523930001189,52972.36595544 2025-10-28,13:40:52.000,301,11134231,110245,0,1761658851,13829.166434919993,13.374243480000587,52972.35198120001 2025-10-28,13:40:53.000,301,11134227,110445,0,1761658852,13828.984554549992,13.501127820003603,52972.33800696 2025-10-28,13:40:54.000,301,11134264,110445,0,1761658853,13828.829619420001,13.670306940002774,52972.33101984001 2025-10-28,13:40:55.000,301,11134236,110525,0,1761658854,13828.64773905,13.811289540004509,52972.32403272 2025-10-28,13:40:56.000,301,11134205,110325,0,1761658855,13828.39849557999,13.8817808399981,52972.27512288 2025-10-28,13:40:57.000,301,11134246,110405,0,1761658856,13828.108834249993,13.733749110004283,52972.212238800006 2025-10-28,13:40:58.000,301,11134261,110525,0,1761658857,13828.135779489989,13.508176950002962,52972.20525168001 2025-10-28,13:40:59.000,301,11134308,110605,0,1761658858,13828.243560449999,13.360145220001868,52972.12140624 2025-10-28,13:41:00.000,301,11134259,110525,0,1761658859,13828.39849557999,13.099327410003752,52972.093457760006 2025-10-28,13:41:01.000,301,11134319,110405,0,1761658860,13828.45912236999,12.880804380001791,52972.03057368 2025-10-28,13:41:02.000,301,11134276,110205,0,1761658861,13828.492803919995,12.817362210000283,52971.98865096 2025-10-28,13:41:03.000,301,11134304,110525,0,1761658862,13828.236824139989,12.909000899999228,52971.96070248 2025-10-28,13:41:04.000,301,11134314,110405,0,1761658863,13827.825909229992,12.930148290004581,52971.93974112 2025-10-28,13:41:05.000,301,11134205,110445,0,1761658864,13827.44193955999,12.951295680002659,52971.876857040006 2025-10-28,13:41:06.000,301,11134225,110565,0,1761658865,13827.23985025999,12.909000899999228,52971.83493432 2025-10-28,13:41:07.000,301,11134238,110485,0,1761658866,13827.064706199999,12.965393940001377,52971.81397296 2025-10-28,13:41:08.000,301,11134246,110565,0,1761658867,13826.862616899998,13.155720449998626,52971.758076000006 2025-10-28,13:41:09.000,301,11134289,110365,0,1761658868,13826.606637119992,13.240310009998211,52971.709166160006 2025-10-28,13:41:10.000,301,11134230,110325,0,1761658869,13826.370866270001,13.148671319999266,52971.64628208 2025-10-28,13:41:11.000,301,11134276,110365,0,1761658870,13826.397811509996,13.035885240002244,52971.57641088 2025-10-28,13:41:12.000,301,11134275,110645,0,1761658871,13826.377602579996,12.979492200000095,52971.569423760004 2025-10-28,13:41:13.000,301,11134225,110285,0,1761658872,13826.384338889991,12.9442465500033,52971.52750104 2025-10-28,13:41:14.000,301,11134263,110485,0,1761658873,13826.492119850001,12.803263950001565,52971.41570712001 2025-10-28,13:41:15.000,301,11134233,110365,0,1761658874,13826.566219259992,12.859656990003714,52971.36679728001 2025-10-28,13:41:16.000,301,11134240,110565,0,1761658875,13826.727890699993,12.993590459998813,52971.303913200005 2025-10-28,13:41:17.000,301,11134292,110165,0,1761658876,13826.795253799988,13.289653920001001,52971.26199048 2025-10-28,13:41:18.000,301,11134295,110365,0,1761658877,13826.815462729988,13.613913900000625,52971.24801624001 2025-10-28,13:41:19.000,301,11134237,110565,0,1761658878,13826.815462729988,13.70555258999957,52971.17814504001 2025-10-28,13:41:20.000,301,11134290,110525,0,1761658879,13826.761572249998,13.761945630001719,52971.03141552001 2025-10-28,13:41:21.000,301,11134224,110445,0,1761658880,13826.599900809997,13.924075620001531,52970.98250568 2025-10-28,13:41:22.000,301,11134217,110405,0,1761658881,13826.559482949997,14.16374604000157,52970.92660872 2025-10-28,13:41:23.000,301,11134297,110405,0,1761658882,13826.35065734,14.354072549998818,52970.85673752 2025-10-28,13:41:24.000,301,11134261,110525,0,1761658883,13825.89932456999,14.530300800004625,52970.75891784 2025-10-28,13:41:25.000,301,11134242,110525,0,1761658884,13825.508618589993,14.459809500003757,52970.730969360004 2025-10-28,13:41:26.000,301,11134272,110565,0,1761658885,13825.272847740001,14.255384730000515,52970.62616256001 2025-10-28,13:41:27.000,301,11134322,110565,0,1761658886,13825.09096737,14.079156480001984,52970.61917544 2025-10-28,13:41:28.000,301,11134260,110605,0,1761658887,13825.252638810001,13.761945630001719,52970.54231712 2025-10-28,13:41:29.000,301,11134222,110365,0,1761658888,13825.474937040002,13.458833040000172,52970.50738152001 2025-10-28,13:41:30.000,301,11134242,110565,0,1761658889,13825.717444199989,13.282604790001642,52970.465458800005 2025-10-28,13:41:31.000,301,11134233,110045,0,1761658890,13826.04752339,13.190966100002697,52970.40956184001 2025-10-28,13:41:32.000,301,11134244,110485,0,1761658891,13826.26308530999,13.282604790001642,52970.38860048001 2025-10-28,13:41:33.000,301,11134304,110605,0,1761658892,13826.283294239991,13.395390869998664,52970.3955876 2025-10-28,13:41:34.000,301,11134224,110365,0,1761658893,13826.22266744999,13.465882169999531,52970.311742159996 2025-10-28,13:41:35.000,301,11134276,110525,0,1761658894,13826.276557929996,13.395390869998664,52970.199948240006 2025-10-28,13:41:36.000,301,11134295,110325,0,1761658895,13826.323712099991,13.487029560004885,52970.081167200005 2025-10-28,13:41:37.000,301,11134275,110525,0,1761658896,13826.316975789996,13.628012159999344,52970.03924448 2025-10-28,13:41:38.000,301,11134264,110525,0,1761658897,13826.31023948,13.642110419998062,52969.98334752001 2025-10-28,13:41:39.000,301,11134310,110445,0,1761658898,13826.424756749992,13.656208680004056,52969.85757936001 2025-10-28,13:41:40.000,301,11134285,110405,0,1761658899,13826.606637119992,13.564569989997835,52969.82963088 2025-10-28,13:41:41.000,301,11134241,110565,0,1761658900,13826.956925239989,13.52227521000168,52969.76674680001 2025-10-28,13:41:42.000,301,11134292,110525,0,1761658901,13827.36110383999,13.592766510002548,52969.696875600006 2025-10-28,13:41:43.000,301,11134271,110605,0,1761658902,13827.711391960001,13.656208680004056,52969.63399152 2025-10-28,13:41:44.000,301,11134213,110165,0,1761658903,13827.798963989997,13.832436930002586,52969.66194 2025-10-28,13:41:45.000,301,11134299,110365,0,1761658904,13827.704655649992,13.959321269998327,52969.61303016 2025-10-28,13:41:46.000,301,11134296,110485,0,1761658905,13827.502566349991,13.93112475000089,52969.57110744001 2025-10-28,13:41:47.000,301,11134277,110565,0,1761658906,13827.253322879995,13.853584320000664,52969.5920688 2025-10-28,13:41:48.000,301,11134269,110205,0,1761658907,13827.044497269999,13.818338670003868,52969.60604304 2025-10-28,13:41:49.000,301,11134256,110405,0,1761658908,13826.828935349993,13.719650849998288,52969.5920688 2025-10-28,13:41:50.000,301,11134318,110405,0,1761658909,13826.519065089997,13.52227521000168,52969.529184720006 2025-10-28,13:41:51.000,301,11134274,110565,0,1761658910,13826.256348999996,13.240310009998211,52969.50123624001 2025-10-28,13:41:52.000,301,11134212,110405,0,1761658911,13826.215931139996,13.12047480000183,52969.44533928 2025-10-28,13:41:53.000,301,11134319,110365,0,1761658912,13826.303503169991,13.162769579997985,52969.38245520001 2025-10-28,13:41:54.000,301,11134242,110565,0,1761658913,13826.404547819991,13.275555660002283,52969.36848096 2025-10-28,13:41:55.000,301,11134252,110445,0,1761658914,13826.424756749992,13.310801309999079,52969.26367416001 2025-10-28,13:41:56.000,301,11134304,110565,0,1761658915,13826.647054979992,13.275555660002283,52969.2077772 2025-10-28,13:41:57.000,301,11134323,110525,0,1761658916,13827.017552029989,13.402439999998023,52969.137905999996 2025-10-28,13:41:58.000,301,11134254,110165,0,1761658917,13827.313949669995,13.663257810003415,52969.123931760005 2025-10-28,13:41:59.000,301,11134304,110445,0,1761658918,13827.569929450001,475.825367999998,52969.08899616 2025-10-28,13:42:00.000,301,11134298,110525,0,1761658919,13827.866327089992,13.98751779000304,52969.0330992 2025-10-28,13:42:01.000,301,11134217,110285,0,1761658920,13828.162724729998,13.945223009999609,52969.06104768 2025-10-28,13:42:02.000,301,11134298,110365,0,1761658921,13828.3446051,14.001616050001758,52969.075021920005 2025-10-28,13:42:03.000,301,11134268,110245,0,1761658922,13828.46585868,13.909977360002813,52969.14489312001 2025-10-28,13:42:04.000,301,11134253,110445,0,1761658923,13828.492803919995,13.698503460000211,52969.23572568001 2025-10-28,13:42:05.000,301,11134244,110365,0,1761658924,13828.593848569995,13.550471729999117,52969.2776484 2025-10-28,13:42:06.000,301,11134220,110365,0,1761658925,13828.50627654,13.437685650002095,52969.33354536001 2025-10-28,13:42:07.000,301,11134215,110365,0,1761658926,13828.5466944,13.219162620000134,52969.37546808 2025-10-28,13:42:08.000,301,11134257,110365,0,1761658927,13828.843092039991,13.021786980003526,52969.410403680005 2025-10-28,13:42:09.000,301,11134249,110845,0,1761658928,13829.267479569993,12.993590459998813,52969.44533928 2025-10-28,13:42:10.000,301,11134261,110445,0,1761658929,13829.732284959995,13.127523930001189,52969.56412032 2025-10-28,13:42:11.000,301,11134236,110405,0,1761658930,13830.089309390001,13.437685650002095,52969.63399152 2025-10-28,13:42:12.000,301,11134256,110365,0,1761658931,13830.277926069997,13.585717380003189,52969.675914240004 2025-10-28,13:42:13.000,301,11134231,110525,0,1761658932,13830.493487989988,13.606864770001266,52969.7318112 2025-10-28,13:42:14.000,301,11134300,110365,0,1761658933,13830.86398504,13.606864770001266,52969.78072104 2025-10-28,13:42:15.000,301,11134277,110405,0,1761658934,13831.03912909999,13.628012159999344,52969.8715536 2025-10-28,13:42:16.000,301,11134265,110085,0,1761658935,13831.18732792,13.70555258999957,52969.98334752001 2025-10-28,13:42:17.000,301,11134244,110485,0,1761658936,13831.288372570001,13.783093019999797,52970.06020584 2025-10-28,13:42:18.000,301,11134250,110405,0,1761658937,13831.254691019996,13.75489650000236,52970.130077040005 2025-10-28,13:42:19.000,301,11134257,110445,0,1761658938,13831.288372570001,13.663257810003415,52970.178986880004 2025-10-28,13:42:20.000,301,11134287,110565,0,1761658939,13831.247954710001,13.317850439998438,52970.2558452 2025-10-28,13:42:21.000,301,11134212,110565,0,1761658940,13831.308581500001,12.916050029998587,52970.31872928001 2025-10-28,13:42:22.000,301,11134323,110365,0,1761658941,13831.396153529997,12.42966005999915,52970.38860048001 2025-10-28,13:42:23.000,301,11134265,110405,0,1761658942,13831.786859509994,12.161793120001676,52970.47943304 2025-10-28,13:42:24.000,301,11134313,110365,0,1761658943,13832.09672976999,12.211137030004465,52970.60520120001 2025-10-28,13:42:25.000,301,11134209,110405,0,1761658944,13832.23819227999,12.323923110001488,52970.6401368 2025-10-28,13:42:26.000,301,11134283,110725,0,1761658945,13832.332500619996,12.422610929999792,52970.751930720005 2025-10-28,13:42:27.000,301,11134224,110205,0,1761658946,13832.34597324,12.507200489999377,52970.82180192001 2025-10-28,13:42:28.000,301,11134300,110565,0,1761658947,13832.372918479996,12.676379609998548,52970.87769888 2025-10-28,13:42:29.000,301,11134215,110285,0,1761658948,13832.32576431,12.789165690002847,52970.968531440005 2025-10-28,13:42:30.000,301,11134329,110445,0,1761658949,13832.500908369992,12.993590459998813,52971.01045416001 2025-10-28,13:42:31.000,301,11134261,110245,0,1761658950,13832.723206599992,13.254408270004205,52971.0244284 2025-10-28,13:42:32.000,301,11134285,110485,0,1761658951,13832.878141729998,13.437685650002095,52971.15718368001 2025-10-28,13:42:33.000,301,11134272,110285,0,1761658952,13832.965713759993,13.635061289998703,52971.22006776 2025-10-28,13:42:34.000,301,11134294,110405,0,1761658953,13832.932032209988,13.628012159999344,52971.26199048 2025-10-28,13:42:35.000,301,11134227,110565,0,1761658954,13832.804042319993,13.444734780001454,52971.36679728001 2025-10-28,13:42:36.000,301,11134261,110565,0,1761658955,13832.810778630002,13.29670305000036,52971.41570712001 2025-10-28,13:42:37.000,301,11134236,110485,0,1761658956,13832.857932799998,13.12047480000183,52971.471604080005 2025-10-28,13:42:38.000,301,11134260,110605,0,1761658957,13832.979186379998,13.057032630000322,52971.520513920004 2025-10-28,13:42:39.000,301,11134221,110085,0,1761658958,13833.161066749999,12.951295680002659,52971.60435936 2025-10-28,13:42:40.000,301,11134293,110485,0,1761658959,13833.49788224999,12.570642660000885,52971.64628208 2025-10-28,13:42:41.000,301,11134276,110565,0,1761658960,13833.774070959997,12.345070499999565,52971.74410176 2025-10-28,13:42:42.000,301,11134271,110445,0,1761658961,13833.982896569993,12.359168759998283,52971.855895680004 2025-10-28,13:42:43.000,301,11134259,110605,0,1761658962,13834.164776939993,12.500151360000018,52971.86986992001 2025-10-28,13:42:44.000,301,11134268,110245,0,1761658963,13834.198458489998,12.655232220000471,52971.96070248 2025-10-28,13:42:45.000,301,11134291,110405,0,1761658964,13834.090677529988,12.739821780000057,52972.03756080001 2025-10-28,13:42:46.000,301,11134235,110565,0,1761658965,13833.949215020002,12.775067430004128,52972.06550928001 2025-10-28,13:42:47.000,301,11134320,110405,0,1761658966,13833.807752510002,12.697527000003902,52972.08647064001 2025-10-28,13:42:48.000,301,11134296,110285,0,1761658967,13833.821225129992,12.66228134999983,52972.18429032001 2025-10-28,13:42:49.000,301,11134297,110445,0,1761658968,13833.679762619991,12.697527000003902,52972.25416152001 2025-10-28,13:42:50.000,301,11134329,110285,0,1761658969,13833.720180479992,12.782116560003487,52972.26813576 2025-10-28,13:42:51.000,301,11134289,110365,0,1761658970,13833.888588230002,12.817362210000283,52972.33101984001 2025-10-28,13:42:52.000,301,11134279,110485,0,1761658971,13834.137831699998,12.803263950001565,52972.42185240001 2025-10-28,13:42:53.000,301,11134234,110365,0,1761658972,13834.191722179989,12.965393940001377,52972.47076224001 2025-10-28,13:42:54.000,301,11134306,110445,0,1761658973,13834.252348969989,13.141622189999907,52972.428839520006 2025-10-28,13:42:55.000,301,11134235,110525,0,1761658974,13834.131095389988,13.331948700004432,52972.47076224001 2025-10-28,13:42:56.000,301,11134235,110125,0,1761658975,13834.056995979998,13.508176950002962,52972.51967208001 2025-10-28,13:42:57.000,301,11134351,110205,0,1761658976,13833.922269779992,13.656208680004056,52972.5615948 2025-10-28,13:42:58.000,301,11134262,110245,0,1761658977,13833.888588230002,13.902928230003454,52972.596530400006 2025-10-28,13:42:59.000,301,11134214,110445,0,1761658978,13833.834697749997,13.952272139998968,52972.62447888 2025-10-28,13:43:00.000,301,11134281,110445,0,1761658979,13833.969423950002,13.811289540004509,52972.67338872 2025-10-28,13:43:01.000,301,11134256,110125,0,1761658980,13833.935742399997,13.71260171999893,52972.68736296001 2025-10-28,13:43:02.000,301,11134295,110445,0,1761658981,13833.814488819997,13.691454330000852,52972.67338872 2025-10-28,13:43:03.000,301,11134248,110565,0,1761658982,13833.760598339992,13.71260171999893,52972.694350080004 2025-10-28,13:43:04.000,301,11134306,110565,0,1761658983,13833.699971549991,13.776043890000437,52972.75723416001 2025-10-28,13:43:05.000,301,11134259,110565,0,1761658984,13833.753862029997,13.839486060001946,52972.77819552 2025-10-28,13:43:06.000,301,11134247,110445,0,1761658985,13833.801016199992,13.790142149999156,52972.82011824 2025-10-28,13:43:07.000,301,11134273,110245,0,1761658986,13833.875115609997,13.719650849998288,52972.86902808 2025-10-28,13:43:08.000,301,11134268,110485,0,1761658987,13833.982896569993,13.726699979997647,52972.9458864 2025-10-28,13:43:09.000,301,11134231,110285,0,1761658988,13834.144568009993,13.768994760001078,52972.96684776 2025-10-28,13:43:10.000,301,11134294,110525,0,1761658989,13834.447701959994,13.508176950002962,52973.04370608001 2025-10-28,13:43:11.000,301,11134305,110365,0,1761658990,13834.818199009991,13.268506530002924,52973.13453864 2025-10-28,13:43:12.000,301,11134234,110405,0,1761658991,13835.114596649997,13.282604790001642,52973.23235832 2025-10-28,13:43:13.000,301,11134302,110565,0,1761658992,13835.384049049993,13.282604790001642,52973.2952424 2025-10-28,13:43:14.000,301,11134320,110445,0,1761658993,13835.66023776,13.423587390003377,52973.37210072 2025-10-28,13:43:15.000,301,11134234,109965,0,1761658994,13835.98358064,13.395390869998664,52973.50485600001 2025-10-28,13:43:16.000,301,11134269,110565,0,1761658995,13836.219351489992,13.374243480000587,52973.59568856001 2025-10-28,13:43:17.000,301,11134244,110445,0,1761658996,13836.266505660002,13.367194350001228,52973.65857264 2025-10-28,13:43:18.000,301,11134291,110325,0,1761658997,13836.199142559992,13.494078690004244,52973.77735368 2025-10-28,13:43:19.000,301,11134269,110605,0,1761658998,13835.96337171,13.75489650000236,52973.77735368 2025-10-28,13:43:20.000,301,11134200,110485,0,1761658999,13835.77475502999,13.839486060001946,52973.93107032001 2025-10-28,13:43:21.000,301,11134316,110405,0,1761659000,13835.64002883,13.71260171999893,52973.95203168 2025-10-28,13:43:22.000,301,11134276,110565,0,1761659001,13835.666974069994,13.599815640001907,52974.02889000001 2025-10-28,13:43:23.000,301,11134308,110445,0,1761659002,13835.78149134,13.620963029999984,52973.96600592 2025-10-28,13:43:24.000,301,11134281,110285,0,1761659003,13835.8219092,13.52932434000104,52974.07081272 2025-10-28,13:43:25.000,301,11134259,110405,0,1761659004,13836.017262189991,13.437685650002095,52974.07081272 2025-10-28,13:43:26.000,301,11134255,110285,0,1761659005,13836.158724699992,13.458833040000172,52974.0638256 2025-10-28,13:43:27.000,301,11134294,110485,0,1761659006,13836.212615179997,13.620963029999984,52974.09876120001 2025-10-28,13:43:28.000,301,11134270,110445,0,1761659007,13836.165461010001,13.790142149999156,52974.04985136001 2025-10-28,13:43:29.000,301,11134287,110605,0,1761659008,13836.104834220001,13.888829970004736,52974.02889000001 2025-10-28,13:43:30.000,301,11134248,110285,0,1761659009,13836.057680049991,13.8817808399981,52974.04286424 2025-10-28,13:43:31.000,301,11134279,110325,0,1761659010,13835.98358064,13.945223009999609,52974.07081272 2025-10-28,13:43:32.000,301,11134258,110205,0,1761659011,13835.78149134,14.043910829997913,52974.09876120001 2025-10-28,13:43:33.000,301,11134266,110405,0,1761659012,13835.491830009989,14.220139080003719,52974.07779984001 2025-10-28,13:43:34.000,301,11134308,110445,0,1761659013,13835.114596649997,14.417514720000327,52974.035877120004 2025-10-28,13:43:35.000,301,11134258,110565,0,1761659014,13834.78451746,14.431612979999045,52974.01491576 2025-10-28,13:43:36.000,301,11134286,110365,0,1761659015,13834.60263709,14.276532119998592,52974.02190288 2025-10-28,13:43:37.000,301,11134257,110965,0,1761659016,13834.57569184999,14.001616050001758,52974.01491576 2025-10-28,13:43:38.000,301,11134296,110365,0,1761659017,13834.710418049995,14.022763439999835,52974.07081272 2025-10-28,13:43:39.000,301,11134249,110325,0,1761659018,13834.76430853,14.34702341999946,52974.084786960004 2025-10-28,13:43:40.000,301,11134297,110525,0,1761659019,13834.71715435999,14.607841230004851,52973.97998016001 2025-10-28,13:43:41.000,301,11134207,110445,0,1761659020,13834.831671629996,14.769971220004663,52974.04286424 2025-10-28,13:43:42.000,301,11134227,110285,0,1761659021,13835.020288309992,14.840462519998255,52973.986967280005 2025-10-28,13:43:43.000,301,11134244,110325,0,1761659022,13835.188696060002,15.192919020002591,52973.938057440006 2025-10-28,13:43:44.000,301,11134337,110445,0,1761659023,13835.235850229998,15.594719430002442,52973.938057440006 2025-10-28,13:43:45.000,301,11134230,110365,0,1761659024,13835.121332959992,15.918979410002066,52973.94504456 2025-10-28,13:43:46.000,301,11134236,110725,0,1761659025,13834.946188900001,16.052912880004442,52973.917096080004 2025-10-28,13:43:47.000,301,11134307,110365,0,1761659026,13834.993343069997,15.749800290002895,52973.889147600006 2025-10-28,13:43:48.000,301,11134247,110525,0,1761659027,13835.087651410002,15.411442050004553,52973.83325064 2025-10-28,13:43:49.000,301,11134233,110365,0,1761659028,13835.141541889992,15.108329460003006,52973.854212 2025-10-28,13:43:50.000,301,11134256,110365,0,1761659029,13835.316685949998,14.967346860001271,52973.868186240004 2025-10-28,13:43:51.000,301,11134194,110525,0,1761659030,13835.59287465999,14.988494249999349,52973.82626352 2025-10-28,13:43:52.000,301,11134312,110565,0,1761659031,13836.057680049991,15.066034679999575,52973.87517336 2025-10-28,13:43:53.000,301,11134306,110205,0,1761659032,13836.670684259989,15.263410320003459,52973.90312184 2025-10-28,13:43:54.000,301,11134227,110405,0,1761659033,13837.15569857999,15.397343789998558,52973.96600592 2025-10-28,13:43:55.000,301,11134326,110365,0,1761659034,13837.593558729997,15.291606840000895,52974.056838480006 2025-10-28,13:43:56.000,301,11134303,110445,0,1761659035,13837.97079208999,15.235213799998746,52974.16164528 2025-10-28,13:43:57.000,301,11134296,110565,0,1761659036,13838.36149807,15.2563611900041,52974.24549072001 2025-10-28,13:43:58.000,301,11134244,110325,0,1761659037,13838.577059989992,15.43963857000199,52974.35728464 2025-10-28,13:43:59.000,301,11134307,110405,0,1761659038,13838.570323679996,15.55947377999837,52974.42715584 2025-10-28,13:44:00.000,301,11134304,110445,0,1761659039,13838.496224269991,15.728652900004818,52974.50401416 2025-10-28,13:44:01.000,301,11134252,110365,0,1761659040,13838.469279029996,15.806193329997768,52974.63676944 2025-10-28,13:44:02.000,301,11134303,110365,0,1761659041,13838.644423090002,15.693407250000746,52974.6926664 2025-10-28,13:44:03.000,301,11134299,110565,0,1761659042,13839.028392759988,15.707505509999464,52974.80446032 2025-10-28,13:44:04.000,301,11134254,110285,0,1761659043,13839.31131777999,15.799144199998409,52974.923241360004 2025-10-28,13:44:05.000,301,11134291,110525,0,1761659044,13839.506670769995,15.933077670000785,52974.95817696 2025-10-28,13:44:06.000,301,11134232,110405,0,1761659045,13839.62118804,15.911930280002707,52975.10490648001 2025-10-28,13:44:07.000,301,11134302,110765,0,1761659046,13839.62118804,15.799144199998409,52975.22368752001 2025-10-28,13:44:08.000,301,11134256,110405,0,1761659047,13839.634660659991,15.679308990002028,52975.27259736001 2025-10-28,13:44:09.000,301,11134314,110125,0,1761659048,13839.47298921999,15.545375519999652,52975.44028824001 2025-10-28,13:44:10.000,301,11134227,110445,0,1761659049,13839.27763623,15.340950750003685,52975.55906928001 2025-10-28,13:44:11.000,301,11134249,110405,0,1761659050,13839.196800509999,15.164722499997879,52975.64291472 2025-10-28,13:44:12.000,301,11134243,110285,0,1761659051,13839.149646339989,15.164722499997879,52975.77567000001 2025-10-28,13:44:13.000,301,11134251,110445,0,1761659052,13838.826303460002,15.270459450002818,52975.761695760004 2025-10-28,13:44:14.000,301,11134310,110645,0,1761659053,13838.40191593,15.242262929998105,52975.880476800005 2025-10-28,13:44:15.000,301,11134261,110485,0,1761659054,13837.964055779994,15.178820760003873,52975.94336088001 2025-10-28,13:44:16.000,301,11134296,110525,0,1761659055,13837.802384339993,15.298655970000254,52976.01323208 2025-10-28,13:44:17.000,301,11134300,110285,0,1761659056,13837.708075999988,15.376196400000481,52975.97130936001 2025-10-28,13:44:18.000,301,11134266,110365,0,1761659057,13837.640712899993,15.538326390000293,52976.01323208 2025-10-28,13:44:19.000,301,11134240,110725,0,1761659058,13837.822593269993,15.601768560001801,52975.96432224 2025-10-28,13:44:20.000,301,11134306,110125,0,1761659059,13838.105518289995,15.467835089999426,52976.02021920001 2025-10-28,13:44:21.000,301,11134238,110365,0,1761659060,13838.455806409991,15.326852489997691,52976.06214192001 2025-10-28,13:44:22.000,301,11134263,110645,0,1761659061,13838.678104639992,15.42554031000327,52976.07611616 2025-10-28,13:44:23.000,301,11134302,110005,0,1761659062,13838.846512390002,15.503080740003497,52976.11105176001 2025-10-28,13:44:24.000,301,11134274,110485,0,1761659063,13838.846512390002,15.61586682000052,52976.20188432 2025-10-28,13:44:25.000,301,11134284,110405,0,1761659064,13838.934084419998,15.601768560001801,52976.24380704 2025-10-28,13:44:26.000,301,11134284,110485,0,1761659065,13838.920611799993,15.552424649999011,52976.383549440005 2025-10-28,13:44:27.000,301,11134323,110485,0,1761659066,13838.859985009993,15.418491180003912,52976.34162672 2025-10-28,13:44:28.000,301,11134325,110365,0,1761659067,13838.846512390002,15.20701728000131,52976.41149792 2025-10-28,13:44:29.000,301,11134301,110125,0,1761659068,13838.873457629998,15.051936420000857,52976.432459280004 2025-10-28,13:44:30.000,301,11134236,110565,0,1761659069,13838.833039769997,15.009641640004702,52976.48835624 2025-10-28,13:44:31.000,301,11134289,110365,0,1761659070,13838.725258810002,14.967346860001271,52976.53726608 2025-10-28,13:44:32.000,301,11134241,110485,0,1761659071,13838.529905819996,14.868659040002967,52976.57220168001 2025-10-28,13:44:33.000,301,11134245,110125,0,1761659072,13838.37497068999,14.74882382999931,52976.56521456001 2025-10-28,13:44:34.000,301,11134323,110725,0,1761659073,13838.22003556,14.74882382999931,52976.64906 2025-10-28,13:44:35.000,301,11134270,110045,0,1761659074,13838.13919984,14.727676440001233,52976.600150160004 2025-10-28,13:44:36.000,301,11134275,110285,0,1761659075,13838.05836412,14.861609910003608,52976.551240320005 2025-10-28,13:44:37.000,301,11134303,110445,0,1761659076,13837.943846849994,14.861609910003608,52976.5093176 2025-10-28,13:44:38.000,301,11134278,110565,0,1761659077,13837.863011129994,14.671283399999083,52976.551240320005 2025-10-28,13:44:39.000,301,11134257,110565,0,1761659078,13837.869747439989,14.51620253999863,52976.51630472 2025-10-28,13:44:40.000,301,11134249,110365,0,1761659079,13837.903428989994,14.551448190002702,52976.49534336001 2025-10-28,13:44:41.000,301,11134295,110565,0,1761659080,13837.755230169998,14.473907760002476,52976.47438200001 2025-10-28,13:44:42.000,301,11134233,110445,0,1761659081,13837.566613490002,14.438662109998404,52976.41149792 2025-10-28,13:44:43.000,301,11134319,110365,0,1761659082,13837.283688470001,14.410465590000967,52976.41149792 2025-10-28,13:44:44.000,301,11134306,110485,0,1761659083,13836.91992773,14.21308995000436,52976.37656232001 2025-10-28,13:44:45.000,301,11134297,110525,0,1761659084,13836.670684259989,13.917026490002172,52976.30669112001 2025-10-28,13:44:46.000,301,11134213,110365,0,1761659085,13836.434913409998,13.726699979997647,52976.22284568 2025-10-28,13:44:47.000,301,11134219,110445,0,1761659086,13836.354077689997,13.747847370003,52976.13900024001 2025-10-28,13:44:48.000,301,11134245,110405,0,1761659087,13836.360813999992,13.811289540004509,52976.06912904001 2025-10-28,13:44:49.000,301,11134240,110245,0,1761659088,13836.111570529996,13.98751779000304,52975.999257840005 2025-10-28,13:44:50.000,301,11134339,110605,0,1761659089,13835.76128241,14.10735299999942,52975.94336088001 2025-10-28,13:44:51.000,301,11134249,110445,0,1761659090,13835.518775249999,14.065058220003266,52975.92239952001 2025-10-28,13:44:52.000,301,11134288,110565,0,1761659091,13835.276268089998,14.008665180001117,52975.8106056 2025-10-28,13:44:53.000,301,11134215,110365,0,1761659092,13835.087651410002,13.924075620001531,52975.72676016001 2025-10-28,13:44:54.000,301,11134291,110445,0,1761659093,13835.047233550002,13.75489650000236,52975.62195336 2025-10-28,13:44:55.000,301,11134238,110685,0,1761659094,13834.925979970001,13.487029560004885,52975.58701776001 2025-10-28,13:44:56.000,301,11134291,110285,0,1761659095,13834.973134139997,13.240310009998211,52975.43330112 2025-10-28,13:44:57.000,301,11134290,110485,0,1761659096,13835.134805579997,13.049983500000963,52975.39137840001 2025-10-28,13:44:58.000,301,11134197,110485,0,1761659097,13835.289740709988,13.148671319999266,52975.36342992 2025-10-28,13:44:59.000,301,11134269,110565,0,1761659098,13835.323422259993,13.451783910000813,52975.27259736001 2025-10-28,13:45:00.000,301,11134223,110085,0,1761659099,13835.229113920002,13.719650849998288,52975.24464888 2025-10-28,13:45:01.000,301,11134260,110325,0,1761659100,13834.939452589992,13.75489650000236,52975.16779056 2025-10-28,13:45:02.000,301,11134244,110525,0,1761659101,13834.67673649999,13.691454330000852,52975.02804816 2025-10-28,13:45:03.000,301,11134305,110525,0,1761659102,13834.51506505999,13.451783910000813,52974.96516408001 2025-10-28,13:45:04.000,301,11134327,110205,0,1761659103,13834.51506505999,13.176867840003979,52974.93022848 2025-10-28,13:45:05.000,301,11134319,110565,0,1761659104,13834.68347281,12.979492200000095,52974.85337016 2025-10-28,13:45:06.000,301,11134244,110485,0,1761659105,13834.777781149991,12.89490264000051,52974.80446032 2025-10-28,13:45:07.000,301,11134298,110485,0,1761659106,13834.979870449992,12.866706120003073,52974.6926664 2025-10-28,13:45:08.000,301,11134288,110565,0,1761659107,13835.357103809998,12.782116560003487,52974.72061488001 2025-10-28,13:45:09.000,301,11134213,110445,0,1761659108,13835.69391930999,12.972443070000736,52974.62978232001 2025-10-28,13:45:10.000,301,11134319,110365,0,1761659109,13835.89600860999,13.212113490000775,52974.64375656 2025-10-28,13:45:11.000,301,11134281,110525,0,1761659110,13836.00378957,13.416538260004018,52974.62978232001 2025-10-28,13:45:12.000,301,11134253,110485,0,1761659111,13836.145252080001,13.47293129999889,52974.62978232001 2025-10-28,13:45:13.000,301,11134241,110205,0,1761659112,13836.205878870001,13.57161912000447,52974.67869216001 2025-10-28,13:45:14.000,301,11134285,110405,0,1761659113,13836.232824109997,13.543422599999758,52974.65074368001 2025-10-28,13:45:15.000,301,11134220,110485,0,1761659114,13836.286714590002,13.494078690004244,52974.72061488001 2025-10-28,13:45:16.000,301,11134261,110525,0,1761659115,13836.320396139992,13.360145220001868,52974.7625376 2025-10-28,13:45:17.000,301,11134253,110285,0,1761659116,13836.286714590002,13.16981871000462,52974.74157624 2025-10-28,13:45:18.000,301,11134251,110205,0,1761659117,13836.158724699992,13.035885240002244,52974.74157624 2025-10-28,13:45:19.000,301,11134244,110485,0,1761659118,13836.00378957,12.83850959999836,52974.78349896 2025-10-28,13:45:20.000,301,11134300,110525,0,1761659119,13835.828645509995,12.676379609998548,52974.81144744 2025-10-28,13:45:21.000,301,11134281,110365,0,1761659120,13835.80170027,12.500151360000018,52974.8324088 2025-10-28,13:45:22.000,301,11134297,110525,0,1761659121,13835.85559074999,12.330972240000847,52974.88131864 2025-10-28,13:45:23.000,301,11134239,110365,0,1761659122,13836.06441636,12.20408789999783,52974.83939592 2025-10-28,13:45:24.000,301,11134275,110605,0,1761659123,13836.333868759997,12.211137030004465,52974.90926712 2025-10-28,13:45:25.000,301,11134257,110525,0,1761659124,13836.502276509993,12.25343181000062,52974.944202720006 2025-10-28,13:45:26.000,301,11134222,110165,0,1761659125,13836.583112229993,12.401463540001714,52974.95817696 2025-10-28,13:45:27.000,301,11134258,110485,0,1761659126,13836.623530089993,12.507200489999377,52974.993112560005 2025-10-28,13:45:28.000,301,11134215,110005,0,1761659127,13836.724574739994,12.598839179998322,52975.02804816 2025-10-28,13:45:29.000,301,11134285,110765,0,1761659128,13836.98055452,12.789165690002847,52975.03503528001 2025-10-28,13:45:30.000,301,11134259,110525,0,1761659129,13837.26347954,12.93719742000394,52975.090932240004 2025-10-28,13:45:31.000,301,11134305,110565,0,1761659130,13837.640712899993,12.993590459998813,52975.06997088 2025-10-28,13:45:32.000,301,11134241,110325,0,1761659131,13837.869747439989,13.099327410003752,52975.230674640006 2025-10-28,13:45:33.000,301,11134243,110365,0,1761659132,13837.923637919994,13.16981871000462,52975.24464888 2025-10-28,13:45:34.000,301,11134271,110285,0,1761659133,13837.99100101999,13.16981871000462,52975.30054584001 2025-10-28,13:45:35.000,301,11134294,110605,0,1761659134,13837.984264709994,13.085229149997758,52975.40535264 2025-10-28,13:45:36.000,301,11134205,110285,0,1761659135,13838.01120994999,12.852607860004355,52975.43330112 2025-10-28,13:45:37.000,301,11134265,110165,0,1761659136,13838.13246352999,12.66228134999983,52975.45426248 2025-10-28,13:45:38.000,301,11134288,110165,0,1761659137,13838.25371710999,12.549495270002808,52975.48221096 2025-10-28,13:45:39.000,301,11134312,110565,0,1761659138,13838.39517961999,12.493102230000659,52975.58701776001 2025-10-28,13:45:40.000,301,11134241,110405,0,1761659139,13838.388443309996,12.422610929999792,52975.65688896001 2025-10-28,13:45:41.000,301,11134325,110565,0,1761659140,13838.36149807,12.408512670001073,52975.712785920005 2025-10-28,13:45:42.000,301,11134249,110645,0,1761659141,13838.30087128,12.211137030004465,52975.8106056 2025-10-28,13:45:43.000,301,11134303,110325,0,1761659142,13838.246980799995,12.07015443000273,52975.831566960005 2025-10-28,13:45:44.000,301,11134289,110405,0,1761659143,13838.166145079995,11.992614000002504,52975.88746392 2025-10-28,13:45:45.000,301,11134251,110405,0,1761659144,13838.024682569994,11.908024440002919,52975.88746392 2025-10-28,13:45:46.000,301,11134282,110525,0,1761659145,13837.829329579989,11.80228748999798,52975.88746392 2025-10-28,13:45:47.000,301,11134264,110245,0,1761659146,13837.667658140002,11.830484010002692,52975.93637376 2025-10-28,13:45:48.000,301,11134234,110445,0,1761659147,13837.559877179992,11.999663130001863,52975.89445104001 2025-10-28,13:45:49.000,301,11134242,110605,0,1761659148,13837.250006919996,12.133596600004239,52975.8455412 2025-10-28,13:45:50.000,301,11134282,110645,0,1761659149,13836.91992773,12.161793120001676,52975.782657120006 2025-10-28,13:45:51.000,301,11134229,110205,0,1761659150,13836.778465219999,12.119498339998245,52975.733747280006 2025-10-28,13:45:52.000,301,11134287,110645,0,1761659151,13836.825619389994,11.978515740003786,52975.65688896001 2025-10-28,13:45:53.000,301,11134274,110285,0,1761659152,13837.01423606999,11.823434880003333,52975.614966240006 2025-10-28,13:45:54.000,301,11134262,110565,0,1761659153,13837.250006919996,11.8939261800042,52975.57304352 2025-10-28,13:45:55.000,301,11134277,110325,0,1761659154,13837.377996809992,12.154743990002316,52975.5311208 2025-10-28,13:45:56.000,301,11134289,110525,0,1761659155,13837.532931939997,12.316873980002129,52975.447275360006 2025-10-28,13:45:57.000,301,11134335,110445,0,1761659156,13837.485777770002,12.30982485000277,52975.3564428 2025-10-28,13:45:58.000,301,11134286,110405,0,1761659157,13837.297161089991,12.30277572000341,52975.32150720001 2025-10-28,13:45:59.000,301,11134322,110205,0,1761659158,13837.14222596,12.387365280002996,52975.23766176 2025-10-28,13:46:00.000,301,11134277,110405,0,1761659159,13837.068126549995,12.43670918999851,52975.160803440005 2025-10-28,13:46:01.000,301,11134247,110365,0,1761659160,13836.97381820999,12.366217890004918,52975.111893600006 2025-10-28,13:46:02.000,301,11134246,110405,0,1761659161,13836.818883079999,12.218186160003825,52975.09791936 2025-10-28,13:46:03.000,301,11134277,110525,0,1761659162,13836.630266399989,12.20408789999783,52975.02106104 2025-10-28,13:46:04.000,301,11134325,110485,0,1761659163,13836.535958059998,12.197038769998471,52974.95817696 2025-10-28,13:46:05.000,301,11134243,110405,0,1761659164,13836.313659829997,12.232284420002543,52974.91625424001 2025-10-28,13:46:06.000,301,11134289,110525,0,1761659165,13836.084625290001,12.25343181000062,52974.825421680005 2025-10-28,13:46:07.000,301,11134252,110565,0,1761659166,13835.88253599,12.12654747000488,52974.7625376 2025-10-28,13:46:08.000,301,11134284,110365,0,1761659167,13835.72086455,11.936220960000355,52974.67869216001 2025-10-28,13:46:09.000,301,11134232,110565,0,1761659168,13835.72086455,11.66835402000288,52974.60183384001 2025-10-28,13:46:10.000,301,11134321,110565,0,1761659169,13835.77475502999,11.66835402000288,52974.47606568 2025-10-28,13:46:11.000,301,11134216,110405,0,1761659170,13835.808436579995,11.774090970000543,52974.392220240006 2025-10-28,13:46:12.000,301,11134235,110365,0,1761659171,13835.687182999995,12.063105300003372,52974.3083748 2025-10-28,13:46:13.000,301,11134272,110765,0,1761659172,13835.397521669998,12.30982485000277,52974.18260664 2025-10-28,13:46:14.000,301,11134271,110365,0,1761659173,13835.013551999997,12.422610929999792,52974.07779984001 2025-10-28,13:46:15.000,301,11134283,110565,0,1761659174,13834.73736328999,12.43670918999851,52973.93107032001 2025-10-28,13:46:16.000,301,11134297,110445,0,1761659175,13834.61610970999,12.408512670001073,52973.81228928001 2025-10-28,13:46:17.000,301,11134309,110285,0,1761659176,13834.44096565,12.246382680001261,52973.69350824001 2025-10-28,13:46:18.000,301,11134289,110245,0,1761659177,13834.144568009993,12.112449209998886,52973.57472720001 2025-10-28,13:46:19.000,301,11134289,110365,0,1761659178,13833.922269779992,11.936220960000355,52973.46293328 2025-10-28,13:46:20.000,301,11134303,110405,0,1761659179,13833.747125720001,11.908024440002919,52973.365113600004 2025-10-28,13:46:21.000,301,11134299,110245,0,1761659180,13833.679762619991,11.774090970000543,52973.23235832 2025-10-28,13:46:22.000,301,11134215,110285,0,1761659181,13833.646081070001,11.724747059997753,52973.12755152 2025-10-28,13:46:23.000,301,11134264,110405,0,1761659182,13833.40357391,11.731796190004388,52973.02274472001 2025-10-28,13:46:24.000,301,11134284,110485,0,1761659183,13833.228429849994,11.717697929998394,52972.910950800004 2025-10-28,13:46:25.000,301,11134215,110365,0,1761659184,13833.012867929989,11.84458227000141,52972.78518264001 2025-10-28,13:46:26.000,301,11134207,110445,0,1761659185,13832.810778630002,12.013761390000582,52972.68736296001 2025-10-28,13:46:27.000,301,11134286,110245,0,1761659186,13832.622161949992,12.056056170004013,52972.53364632 2025-10-28,13:46:28.000,301,11134217,110565,0,1761659187,13832.292082759996,12.049007040004653,52972.44281376 2025-10-28,13:46:29.000,301,11134243,110405,0,1761659188,13832.05631190999,11.950319219999074,52972.32403272 2025-10-28,13:46:30.000,301,11134248,110605,0,1761659189,13831.874431539989,11.809336620004615,52972.13538048001 2025-10-28,13:46:31.000,301,11134250,110645,0,1761659190,13831.719496409998,11.682452280001598,52971.974676720005 2025-10-28,13:46:32.000,301,11134249,110445,0,1761659191,13831.389417220002,11.745894450003107,52971.876857040006 2025-10-28,13:46:33.000,301,11134225,110125,0,1761659192,13831.032392789995,11.752943580002466,52971.737114640004 2025-10-28,13:46:34.000,301,11134240,110405,0,1761659193,13830.500224299998,11.710648799999035,52971.55544952 2025-10-28,13:46:35.000,301,11134297,110285,0,1761659194,13830.042155219991,11.647206630004803,52971.401732880004 2025-10-28,13:46:36.000,301,11134275,110485,0,1761659195,13829.63797661999,11.682452280001598,52971.185132160004 2025-10-28,13:46:37.000,301,11134242,110525,0,1761659196,13829.287688499993,11.506224030003068,52971.066351120004 2025-10-28,13:46:38.000,301,11134253,110605,0,1761659197,13829.092335510002,11.019834060003632,52970.90564736 2025-10-28,13:46:39.000,301,11134227,110565,0,1761659198,13829.294424809988,10.639181040001858,52970.710008 2025-10-28,13:46:40.000,301,11134324,110365,0,1761659199,13829.590822449994,10.603935389997787,52970.5702656 2025-10-28,13:46:41.000,301,11134244,109965,0,1761659200,13829.60429507,10.6321319100025,52970.45148456 2025-10-28,13:46:42.000,301,11134273,110605,0,1761659201,13829.435887319989,10.653279300000577,52970.346677760004 2025-10-28,13:46:43.000,301,11134274,110365,0,1761659202,13829.213589089988,10.646230170001218,52970.248858080005 2025-10-28,13:46:44.000,301,11134284,110445,0,1761659203,13829.004763479992,10.596886259998428,52970.081167200005 2025-10-28,13:46:45.000,301,11134231,110365,0,1761659204,13828.937400379997,10.484100180001406,52969.93443768001 2025-10-28,13:46:46.000,301,11134273,110365,0,1761659205,13828.883509899992,10.470001920002687,52969.83661800001 2025-10-28,13:46:47.000,301,11134295,110365,0,1761659206,13828.890246210001,10.477051050002046,52969.68988848001 2025-10-28,13:46:48.000,301,11134244,110645,0,1761659207,13828.816146799996,10.35016670999903,52969.508223360004 2025-10-28,13:46:49.000,301,11134299,110325,0,1761659208,13828.62753012,10.420658009999897,52969.43136504001 2025-10-28,13:46:50.000,301,11134237,110525,0,1761659209,13828.391759269995,10.58278799999971,52969.29860976 2025-10-28,13:46:51.000,301,11134239,110525,0,1761659210,13828.027998529993,10.589837129999069,52969.172841600004 2025-10-28,13:46:52.000,301,11134292,110325,0,1761659211,13827.630556240001,10.39951062000182,52969.026112080006 2025-10-28,13:46:53.000,301,11134266,110405,0,1761659212,13827.13880560999,10.075250640002196,52968.85143408001 2025-10-28,13:46:54.000,301,11134276,110605,0,1761659213,13826.842407969998,9.7157450099985,52968.7186788 2025-10-28,13:46:55.000,301,11134320,110445,0,1761659214,13826.748099629993,9.34919025000272,52968.5090652 2025-10-28,13:46:56.000,301,11134322,110525,0,1761659215,13827.017552029989,9.067225049999251,52968.3693228 2025-10-28,13:46:57.000,301,11134291,110205,0,1761659216,13827.34089490999,8.90509505999944,52968.20861904001 2025-10-28,13:46:58.000,301,11134240,110445,0,1761659217,13827.644028859992,8.700670290003472,52968.10381224 2025-10-28,13:46:59.000,301,11134326,110205,0,1761659218,13827.812436610002,8.707719420002832,52968.03394104 2025-10-28,13:47:00.000,301,11134310,110605,0,1761659219,13827.974108050003,8.827554629999213,52967.88721152 2025-10-28,13:47:01.000,301,11134306,110205,0,1761659220,13828.196406279989,8.933291580004152,52967.796378959996 2025-10-28,13:47:02.000,301,11134232,110525,0,1761659221,13828.44564975,8.95443897000223,52967.69157216 2025-10-28,13:47:03.000,301,11134302,110525,0,1761659222,13828.654475359996,9.053126790000533,52967.64266232 2025-10-28,13:47:04.000,301,11134347,110125,0,1761659223,13828.903718829992,9.039028530001815,52967.6706108 2025-10-28,13:47:05.000,301,11134264,110365,0,1761659224,13829.105808129993,9.229355039999064,52967.58676536001 2025-10-28,13:47:06.000,301,11134264,110445,0,1761659225,13829.368524219994,9.525418500001251,52967.57977824 2025-10-28,13:47:07.000,301,11134238,110445,0,1761659226,13829.442623629999,9.687548490001063,52967.5308684 2025-10-28,13:47:08.000,301,11134291,110565,0,1761659227,13829.462832559999,9.835580220002157,52967.47497144 2025-10-28,13:47:09.000,301,11134325,110645,0,1761659228,13829.58408614,9.906071520003024,52967.41907448001 2025-10-28,13:47:10.000,301,11134273,110325,0,1761659229,13829.71881233999,9.969513690004533,52967.398113120005 2025-10-28,13:47:11.000,301,11134265,110525,0,1761659230,13829.76596651,10.025906729999406,52967.40510024 2025-10-28,13:47:12.000,301,11134306,110365,0,1761659231,13829.651449239995,10.131643680004345,52967.36317752 2025-10-28,13:47:13.000,301,11134282,110565,0,1761659232,13829.193380160003,10.251478890000726,52967.2863192 2025-10-28,13:47:14.000,301,11134315,110485,0,1761659233,13828.66794798,10.385412360003102,52967.27234496001 2025-10-28,13:47:15.000,301,11134248,110445,0,1761659234,13828.061680079998,10.441805399997975,52967.216448 2025-10-28,13:47:16.000,301,11134258,110565,0,1761659235,13827.4688848,10.22328237000329,52967.13260256001 2025-10-28,13:47:17.000,301,11134306,110485,0,1761659236,13827.14554192,9.969513690004533,52966.98587304001 2025-10-28,13:47:18.000,301,11134270,110165,0,1761659237,13826.896298449989,9.94836629999918,52966.87407912 2025-10-28,13:47:19.000,301,11134234,110525,0,1761659238,13826.640318669997,10.011808470000688,52966.76927232001 2025-10-28,13:47:20.000,301,11134259,110085,0,1761659239,13826.451701990001,10.138692810003704,52966.727349600005 2025-10-28,13:47:21.000,301,11134272,110565,0,1761659240,13826.364129959991,10.237380630002008,52966.55267160001 2025-10-28,13:47:22.000,301,11134304,110285,0,1761659241,13826.444965679992,10.286724540004798,52966.53171024001 2025-10-28,13:47:23.000,301,11134289,110325,0,1761659242,13826.498856159997,10.202134979997936,52966.517736 2025-10-28,13:47:24.000,301,11134236,110285,0,1761659243,13826.606637119992,10.202134979997936,52966.42690344 2025-10-28,13:47:25.000,301,11134270,110605,0,1761659244,13826.707681769993,10.159840200001781,52966.40594208 2025-10-28,13:47:26.000,301,11134278,110405,0,1761659245,13826.828935349993,472.0822799700036,52966.35703224 2025-10-28,13:47:27.000,301,11134302,110565,0,1761659246,13826.889562139993,10.336068450000312,52966.31510952001 2025-10-28,13:47:28.000,301,11134246,110565,0,1761659247,13826.640318669997,10.477051050002046,52966.25921256 2025-10-28,13:47:29.000,301,11134312,110565,0,1761659248,13826.31023948,10.477051050002046,52966.24523832001 2025-10-28,13:47:30.000,301,11134250,110245,0,1761659249,13826.034050769995,10.329019320000953,52966.23126408 2025-10-28,13:47:31.000,301,11134344,110565,0,1761659250,13825.636608479988,10.16688933000114,52966.18934136 2025-10-28,13:47:32.000,301,11134248,110525,0,1761659251,13825.555772760003,9.891973260004306,52966.1334444 2025-10-28,13:47:33.000,301,11134318,110725,0,1761659252,13825.677026339989,9.856727610000235,52966.07754744001 2025-10-28,13:47:34.000,301,11134266,110365,0,1761659253,13825.87911563999,9.877874999998312,52966.04959896001 2025-10-28,13:47:35.000,301,11134263,110285,0,1761659254,13825.993632909995,9.913120650002384,52965.97972776001 2025-10-28,13:47:36.000,301,11134334,110365,0,1761659255,13825.92626981,9.94836629999918,52965.97972776001 2025-10-28,13:47:37.000,301,11134286,110605,0,1761659256,13825.771334679994,9.920169780001743,52965.91684368 2025-10-28,13:47:38.000,301,11134301,110565,0,1761659257,13825.677026339989,9.899022390003665,52965.91684368 2025-10-28,13:47:39.000,301,11134277,110325,0,1761659258,13825.609663239993,9.962464559997898,52965.83299824001 2025-10-28,13:47:40.000,301,11134295,110445,0,1761659259,13825.575981689988,9.955415429998538,52965.79806264 2025-10-28,13:47:41.000,301,11134265,110405,0,1761659260,13825.636608479988,9.920169780001743,52965.78408840001 2025-10-28,13:47:42.000,301,11134325,110325,0,1761659261,13825.95995135999,9.920169780001743,52965.76312704001 2025-10-28,13:47:43.000,301,11134243,110085,0,1761659262,13826.31023948,10.082299770001555,52965.69325584001 2025-10-28,13:47:44.000,301,11134224,110565,0,1761659263,13826.579691879997,10.237380630002008,52965.721204320005 2025-10-28,13:47:45.000,301,11134284,110445,0,1761659264,13826.956925239989,10.293773670004157,52965.68626872 2025-10-28,13:47:46.000,301,11134268,110565,0,1761659265,13827.374576459995,10.314921060002234,52965.68626872 2025-10-28,13:47:47.000,301,11134275,110285,0,1761659266,13827.846118159992,10.279675409998163,52965.70723008 2025-10-28,13:47:48.000,301,11134283,110365,0,1761659267,13828.209878899994,10.336068450000312,52965.73517856 2025-10-28,13:47:49.000,301,11134288,110325,0,1761659268,13828.351341409994,10.498198440000124,52965.819024000004 2025-10-28,13:47:50.000,301,11134264,110565,0,1761659269,13828.243560449999,10.589837129999069,52965.88190808001 2025-10-28,13:47:51.000,301,11134231,110645,0,1761659270,13828.142515799998,10.610984520004422,52965.95177928001 2025-10-28,13:47:52.000,301,11134319,110285,0,1761659271,13828.216615209989,10.554591480002273,52965.91684368 2025-10-28,13:47:53.000,301,11134277,110645,0,1761659272,13828.432177129995,10.329019320000953,52966.07754744001 2025-10-28,13:47:54.000,301,11134265,110565,0,1761659273,13828.816146799996,9.99771021000197,52966.12645728001 2025-10-28,13:47:55.000,301,11134322,110565,0,1761659274,13829.200116469998,9.75803979000193,52966.1334444 2025-10-28,13:47:56.000,301,11134267,110485,0,1761659275,13829.65818554999,9.659351970003627,52966.21728984001 2025-10-28,13:47:57.000,301,11134227,110325,0,1761659276,13830.001737359991,9.81443283000408,52966.273186800005 2025-10-28,13:47:58.000,301,11134284,110325,0,1761659277,13830.122990939992,9.976562820003892,52966.40594208 2025-10-28,13:47:59.000,301,11134268,110405,0,1761659278,13830.257717139997,10.054103250004118,52966.49677464 2025-10-28,13:48:00.000,301,11134301,110645,0,1761659279,13830.405915959993,10.180987589999859,52966.53869736 2025-10-28,13:48:01.000,301,11134285,110325,0,1761659280,13830.628214189994,10.34311757999967,52966.692414 2025-10-28,13:48:02.000,301,11134300,110405,0,1761659281,13830.951557069995,10.39951062000182,52966.79023368001 2025-10-28,13:48:03.000,301,11134254,110565,0,1761659282,13831.227745780001,10.484100180001406,52966.8321564 2025-10-28,13:48:04.000,301,11134250,110245,0,1761659283,13831.227745780001,10.780163640003593,52966.98587304001 2025-10-28,13:48:05.000,301,11134296,110205,0,1761659284,13830.97850230999,11.097374490003858,52966.99984728 2025-10-28,13:48:06.000,301,11134265,110285,0,1761659285,13830.480015369998,473.2453864199997,52967.062731360005 2025-10-28,13:48:07.000,301,11134295,110405,0,1761659286,13830.021946289991,11.280651870001748,52967.0767056 2025-10-28,13:48:08.000,301,11134307,110565,0,1761659287,13829.65818554999,11.315897519998543,52967.18849952 2025-10-28,13:48:09.000,301,11134275,110445,0,1761659288,13829.489777799994,11.358192300001974,52967.160551040004 2025-10-28,13:48:10.000,301,11134301,110365,0,1761659289,13829.503250419999,11.315897519998543,52967.19548664 2025-10-28,13:48:11.000,301,11134245,110525,0,1761659290,13829.60429507,11.21016057000088,52967.16753816 2025-10-28,13:48:12.000,301,11134276,110285,0,1761659291,13829.78617544,11.125571010001295,52967.19548664 2025-10-28,13:48:13.000,301,11134232,110685,0,1761659292,13830.035418909996,11.090325360004499,52967.20946088 2025-10-28,13:48:14.000,301,11134262,110325,0,1761659293,13830.163408799992,10.928195370004687,52967.18849952 2025-10-28,13:48:15.000,301,11134259,110405,0,1761659294,13830.399179649998,10.695574080004008,52967.17452528001 2025-10-28,13:48:16.000,301,11134286,110445,0,1761659295,13830.608005259994,10.462952790003328,52967.26535784 2025-10-28,13:48:17.000,301,11134294,110325,0,1761659296,13830.75620407999,10.293773670004157,52967.25138360001 2025-10-28,13:48:18.000,301,11134278,110645,0,1761659297,13830.88419397,10.300822800003516,52967.32125480001 2025-10-28,13:48:19.000,301,11134290,110365,0,1761659298,13830.911139209995,10.329019320000953,52967.33522904 2025-10-28,13:48:20.000,301,11134275,110285,0,1761659299,13830.810094559994,10.477051050002046,52967.3561904 2025-10-28,13:48:21.000,301,11134287,110525,0,1761659300,13830.71578621999,10.660328429999936,52967.41907448001 2025-10-28,13:48:22.000,301,11134275,110525,0,1761659301,13830.688840979994,10.702623210003367,52967.40510024 2025-10-28,13:48:23.000,301,11134266,110445,0,1761659302,13830.931348139995,10.766065380004875,52967.40510024 2025-10-28,13:48:24.000,301,11134332,110325,0,1761659303,13831.409626150002,10.794261900002311,52967.447022960005 2025-10-28,13:48:25.000,301,11134267,110205,0,1761659304,13831.699287479998,10.977539280000201,52967.44003584001 2025-10-28,13:48:26.000,301,11134285,110365,0,1761659305,13831.786859509994,11.196062310002162,52967.447022960005 2025-10-28,13:48:27.000,301,11134256,110405,0,1761659306,13831.732969029988,11.4357327300022,52967.52388128 2025-10-28,13:48:28.000,301,11134242,110525,0,1761659307,13831.658869619998,11.689501410000958,52967.50291992 2025-10-28,13:48:29.000,301,11134319,110445,0,1761659308,13831.618451759998,12.013761390000582,52967.50990704001 2025-10-28,13:48:30.000,301,11134309,110405,0,1761659309,13831.490461870002,12.366217890004918,52967.516894160006 2025-10-28,13:48:31.000,301,11134228,110565,0,1761659310,13831.369208290002,12.521298749998095,52967.52388128 2025-10-28,13:48:32.000,301,11134279,110245,0,1761659311,13831.322054119992,12.507200489999377,52967.52388128 2025-10-28,13:48:33.000,301,11134257,110685,0,1761659312,13831.382680909992,12.373267020004278,52967.44003584001 2025-10-28,13:48:34.000,301,11134291,110485,0,1761659313,13831.423098769992,12.246382680001261,52967.46798432001 2025-10-28,13:48:35.000,301,11134248,110365,0,1761659314,13831.503934489992,12.189989639999112,52967.48195856 2025-10-28,13:48:36.000,301,11134329,110445,0,1761659315,13831.645396999993,12.133596600004239,52967.50291992 2025-10-28,13:48:37.000,301,11134239,110485,0,1761659316,13831.800332129998,12.175891380000394,52967.53785552001 2025-10-28,13:48:38.000,301,11134294,110285,0,1761659317,13832.06304822,12.112449209998886,52967.55881688001 2025-10-28,13:48:39.000,301,11134276,110445,0,1761659318,13832.24492859,11.978515740003786,52967.59375248 2025-10-28,13:48:40.000,301,11134245,110245,0,1761659319,13832.29881906999,11.964417479997792,52967.65663656001 2025-10-28,13:48:41.000,301,11134343,110645,0,1761659320,13832.31902799999,11.936220960000355,52967.6007396 2025-10-28,13:48:42.000,301,11134300,110565,0,1761659321,13832.29881906999,11.767041840001184,52967.67759792001 2025-10-28,13:48:43.000,301,11134319,110445,0,1761659322,13832.332500619996,11.654255760004162,52967.67759792001 2025-10-28,13:48:44.000,301,11134280,110405,0,1761659323,13832.473963129996,11.506224030003068,52967.796378959996 2025-10-28,13:48:45.000,301,11134324,110565,0,1761659324,13832.702997669992,11.421634470003482,52967.796378959996 2025-10-28,13:48:46.000,301,11134324,110565,0,1761659325,13832.770360770002,11.569666200004576,52967.8103532 2025-10-28,13:48:47.000,301,11134267,110365,0,1761659326,13832.884878039993,11.79523835999862,52967.831314560004 2025-10-28,13:48:48.000,301,11134295,110325,0,1761659327,13832.905086969993,11.943270089999714,52967.84528880001 2025-10-28,13:48:49.000,301,11134228,110565,0,1761659328,13832.878141729998,12.07720356000209,52967.84528880001 2025-10-28,13:48:50.000,301,11134306,110365,0,1761659329,13833.066758409994,12.098350950000167,52967.80336608001 2025-10-28,13:48:51.000,301,11134310,110445,0,1761659330,13833.52482749,12.084252690001449,52967.831314560004 2025-10-28,13:48:52.000,301,11134310,110325,0,1761659331,13833.787543580002,12.147694860002957,52967.852275920006 2025-10-28,13:48:53.000,301,11134273,110605,0,1761659332,13833.982896569993,12.295726590004051,52967.901185760005 2025-10-28,13:48:54.000,301,11134314,110645,0,1761659333,13834.097413839998,12.352119629998924,52967.89419864001 2025-10-28,13:48:55.000,301,11134333,110565,0,1761659334,13834.110886459988,12.281628329998057,52967.91516 2025-10-28,13:48:56.000,301,11134315,110445,0,1761659335,13834.077204909998,12.246382680001261,52967.99201832001 2025-10-28,13:48:57.000,301,11134245,110245,0,1761659336,13834.016578119998,12.147694860002957,52967.97105696001 2025-10-28,13:48:58.000,301,11134236,110245,0,1761659337,13833.821225129992,11.964417479997792,52967.9850312 2025-10-28,13:48:59.000,301,11134303,110365,0,1761659338,13833.753862029997,11.781140099999902,52968.00599256 2025-10-28,13:49:00.000,301,11134299,110125,0,1761659339,13833.861642989992,11.696550540000317,52967.97804408 2025-10-28,13:49:01.000,301,11134254,110485,0,1761659340,13833.827961440002,11.67540315000224,52967.97105696001 2025-10-28,13:49:02.000,301,11134339,110445,0,1761659341,13833.794279889997,11.936220960000355,52967.95708272 2025-10-28,13:49:03.000,301,11134277,110365,0,1761659342,13833.774070959997,12.112449209998886,52967.95708272 2025-10-28,13:49:04.000,301,11134300,110445,0,1761659343,13833.706707860001,12.098350950000167,52967.964069839996 2025-10-28,13:49:05.000,301,11134315,110445,0,1761659344,13833.47767331999,12.098350950000167,52967.901185760005 2025-10-28,13:49:06.000,301,11134318,110285,0,1761659345,13833.43725545999,12.084252690001449,52967.84528880001 2025-10-28,13:49:07.000,301,11134236,110365,0,1761659346,13833.56524535,11.950319219999074,52967.85926304 2025-10-28,13:49:08.000,301,11134314,110565,0,1761659347,13833.720180479992,11.950319219999074,52967.83830168 2025-10-28,13:49:09.000,301,11134261,110365,0,1761659348,13833.834697749997,12.091301820000808,52967.81734032 2025-10-28,13:49:10.000,301,11134264,110405,0,1761659349,13833.814488819997,12.20408789999783,52967.83830168 2025-10-28,13:49:11.000,301,11134268,110125,0,1761659350,13833.666290000001,12.246382680001261,52967.80336608001 2025-10-28,13:49:12.000,301,11134296,110565,0,1761659351,13833.369892359995,12.154743990002316,52967.77541760001 2025-10-28,13:49:13.000,301,11134256,110365,0,1761659352,13833.100439959999,11.964417479997792,52967.72650776001 2025-10-28,13:49:14.000,301,11134317,110165,0,1761659353,13833.073494719989,11.703599669999676,52967.733494880005 2025-10-28,13:49:15.000,301,11134277,110605,0,1761659354,13833.046549479994,11.520322290001786,52967.740482 2025-10-28,13:49:16.000,301,11134295,110525,0,1761659355,13833.13412150999,11.541469679999864,52967.6706108 2025-10-28,13:49:17.000,301,11134260,110445,0,1761659356,13833.140857819999,11.759992710001825,52967.628688079996 2025-10-28,13:49:18.000,301,11134303,110285,0,1761659357,13832.979186379998,11.816385750003974,52967.60772672001 2025-10-28,13:49:19.000,301,11134338,110485,0,1761659358,13833.086967339994,11.774090970000543,52967.614713840005 2025-10-28,13:49:20.000,301,11134290,110565,0,1761659359,13833.140857819999,11.872778789998847,52967.55881688001 2025-10-28,13:49:21.000,301,11134326,110405,0,1761659360,13833.21495722999,12.041957909998018,52967.46099720001 2025-10-28,13:49:22.000,301,11134319,110565,0,1761659361,13833.161066749999,12.25343181000062,52967.44003584001 2025-10-28,13:49:23.000,301,11134251,110565,0,1761659362,13832.965713759993,12.246382680001261,52967.34221616001 2025-10-28,13:49:24.000,301,11134293,110325,0,1761659363,13832.857932799998,12.218186160003825,52967.31426768 2025-10-28,13:49:25.000,301,11134261,110325,0,1761659364,13832.891614349988,12.20408789999783,52967.29330632001 2025-10-28,13:49:26.000,301,11134290,110445,0,1761659365,13833.127385199994,12.168842250001035,52967.24439648 2025-10-28,13:49:27.000,301,11134268,110445,0,1761659366,13833.31600187999,12.084252690001449,52967.20247376001 2025-10-28,13:49:28.000,301,11134327,110325,0,1761659367,13833.51809117999,12.07720356000209,52967.18849952 2025-10-28,13:49:29.000,301,11134338,110405,0,1761659368,13833.632608449996,12.049007040004653,52967.16753816 2025-10-28,13:49:30.000,301,11134253,110565,0,1761659369,13833.814488819997,11.8939261800042,52967.1465768 2025-10-28,13:49:31.000,301,11134249,110485,0,1761659370,13833.996369189997,11.767041840001184,52967.11862832 2025-10-28,13:49:32.000,301,11134254,110525,0,1761659371,13834.218667419998,11.731796190004388,52967.216448 2025-10-28,13:49:33.000,301,11134304,110845,0,1761659372,13834.33318468999,11.654255760004162,52967.20946088 2025-10-28,13:49:34.000,301,11134297,110365,0,1761659373,13834.252348969989,11.576715330003935,52967.230422240005 2025-10-28,13:49:35.000,301,11134234,110285,0,1761659374,13834.198458489998,11.633108369998808,52967.279332080005 2025-10-28,13:49:36.000,301,11134247,110445,0,1761659375,13834.265821589994,11.647206630004803,52967.30029344001 2025-10-28,13:49:37.000,301,11134321,110405,0,1761659376,13834.35339361999,11.67540315000224,52967.2863192 2025-10-28,13:49:38.000,301,11134314,110205,0,1761659377,13834.568955539995,11.837533140002051,52967.29330632001 2025-10-28,13:49:39.000,301,11134282,110285,0,1761659378,13834.80472639,12.049007040004653,52967.33522904 2025-10-28,13:49:40.000,301,11134268,110485,0,1761659379,13835.047233550002,12.30982485000277,52967.398113120005 2025-10-28,13:49:41.000,301,11134318,110485,0,1761659380,13835.269531780003,12.415561800000432,52967.50291992 2025-10-28,13:49:42.000,301,11134297,110565,0,1761659381,13835.6198199,12.408512670001073,52967.50990704001 2025-10-28,13:49:43.000,301,11134324,110485,0,1761659382,13835.909481229995,12.394414410002355,52967.628688079996 2025-10-28,13:49:44.000,301,11134303,110645,0,1761659383,13836.192406249997,12.464905710003222,52967.72650776001 2025-10-28,13:49:45.000,301,11134301,110405,0,1761659384,13836.515749129998,12.450807450004504,52967.8103532 2025-10-28,13:49:46.000,301,11134297,110685,0,1761659385,13836.85256462999,12.619986570003675,52967.95708272 2025-10-28,13:49:47.000,301,11134296,110565,0,1761659386,13837.22306168,12.803263950001565,52968.131760719996 2025-10-28,13:49:48.000,301,11134304,110365,0,1761659387,13837.627240280002,12.873755250002432,52968.27150312 2025-10-28,13:49:49.000,301,11134224,110405,0,1761659388,13837.957319469999,12.83850959999836,52968.355348560006 2025-10-28,13:49:50.000,301,11134309,110565,0,1761659389,13838.044891499994,12.704576130003261,52968.53701368 2025-10-28,13:49:51.000,301,11134221,110405,0,1761659390,13838.085309359994,12.570642660000885,52968.7186788 2025-10-28,13:49:52.000,301,11134283,110325,0,1761659391,13838.186354009995,12.43670918999851,52968.8234856 2025-10-28,13:49:53.000,301,11134357,110285,0,1761659392,13838.25371710999,12.415561800000432,52968.97720224001 2025-10-28,13:49:54.000,301,11134306,110485,0,1761659393,13838.31434389999,12.47900397000194,52969.06104768 2025-10-28,13:49:55.000,301,11134260,110725,0,1761659394,13838.48275165,12.598839179998322,52969.20079008 2025-10-28,13:49:56.000,301,11134254,110405,0,1761659395,13838.630950469997,12.66228134999983,52969.36848096 2025-10-28,13:49:57.000,301,11134314,110445,0,1761659396,13838.779149289992,12.93719742000394,52969.43136504001 2025-10-28,13:49:58.000,301,11134264,110565,0,1761659397,13838.994711209998,475.1697989099994,52969.55014608001 2025-10-28,13:49:59.000,301,11134247,110205,0,1761659398,13839.2574273,13.310801309999079,52969.61303016 2025-10-28,13:50:00.000,301,11134260,110485,0,1761659399,13839.41236242999,13.395390869998664,52969.72482408 2025-10-28,13:50:01.000,301,11134317,110445,0,1761659400,13839.68181483,13.388341739999305,52969.88552784001 2025-10-28,13:50:02.000,301,11134290,110445,0,1761659401,13839.897376749992,13.331948700004432,52970.02527024001 2025-10-28,13:50:03.000,301,11134260,110245,0,1761659402,13840.160092839993,13.183916970003338,52970.1161028 2025-10-28,13:50:04.000,301,11134342,110525,0,1761659403,13840.847196459996,13.134573060000548,52970.26283232 2025-10-28,13:50:05.000,301,11134247,110285,0,1761659404,13841.466936979989,13.331948700004432,52970.38860048001 2025-10-28,13:50:06.000,301,11134326,110325,0,1761659405,13841.87111557999,13.628012159999344,52970.54930424 2025-10-28,13:50:07.000,301,11134272,110485,0,1761659406,13842.026050709996,13.818338670003868,52970.703020880006 2025-10-28,13:50:08.000,301,11134320,110405,0,1761659407,13841.99236915999,13.818338670003868,52970.870711760006 2025-10-28,13:50:09.000,301,11134290,110445,0,1761659408,13842.0193144,13.677356070002133,52971.03141552001 2025-10-28,13:50:10.000,301,11134317,110405,0,1761659409,13842.133831669991,13.677356070002133,52971.206093520006 2025-10-28,13:50:11.000,301,11134233,110525,0,1761659410,13842.329184659997,13.797191279998515,52971.3388488 2025-10-28,13:50:12.000,301,11134295,110445,0,1761659411,13842.450438239997,14.036861699998553,52971.49256544001 2025-10-28,13:50:13.000,301,11134312,110525,0,1761659412,13842.585164439988,14.248335600001155,52971.639294960005 2025-10-28,13:50:14.000,301,11134302,110525,0,1761659413,13842.686209089989,14.382269070003531,52971.737114640004 2025-10-28,13:50:15.000,301,11134344,110285,0,1761659414,13842.699681709993,14.480956890001835,52971.876857040006 2025-10-28,13:50:16.000,301,11134255,110285,0,1761659415,13842.625582299988,14.551448190002702,52971.99563808001 2025-10-28,13:50:17.000,301,11134264,110405,0,1761659416,13842.517801339993,14.628988620002929,52972.10044488 2025-10-28,13:50:18.000,301,11134249,110285,0,1761659417,13842.356129899992,14.636037750002288,52972.28909712 2025-10-28,13:50:19.000,301,11134293,110405,0,1761659418,13842.234876319992,14.466858630003117,52972.310058480005 2025-10-28,13:50:20.000,301,11134261,110365,0,1761659419,13842.268557869997,14.375219940004172,52972.40089104001 2025-10-28,13:50:21.000,301,11134300,110525,0,1761659420,13842.463910860002,14.290630380004586,52972.60351752 2025-10-28,13:50:22.000,301,11134294,110485,0,1761659421,13842.531273959998,14.177844300000288,52972.65941448 2025-10-28,13:50:23.000,301,11134292,110605,0,1761659422,13842.652527539998,14.079156480001984,52972.78518264001 2025-10-28,13:50:24.000,301,11134284,110565,0,1761659423,13842.679472779993,14.022763439999835,52972.85505384001 2025-10-28,13:50:25.000,301,11134229,110565,0,1761659424,13842.639054919993,13.966370399997686,52972.980822000005 2025-10-28,13:50:26.000,301,11134261,110685,0,1761659425,13842.618845989993,13.966370399997686,52973.078641680004 2025-10-28,13:50:27.000,301,11134332,110605,0,1761659426,13842.639054919993,13.8817808399981,52973.19043560001 2025-10-28,13:50:28.000,301,11134293,110885,0,1761659427,13842.605373369988,13.909977360002813,52973.25331968 2025-10-28,13:50:29.000,301,11134285,110205,0,1761659428,13842.699681709993,13.93817388000025,52973.34415224 2025-10-28,13:50:30.000,301,11134321,110445,0,1761659429,13842.820935289994,14.170795170000929,52973.40703632001 2025-10-28,13:50:31.000,301,11134265,110325,0,1761659430,13842.854616839999,14.445711239997763,52973.47690752001 2025-10-28,13:50:32.000,301,11134288,110685,0,1761659431,13842.962397799995,14.628988620002929,52973.54677872001 2025-10-28,13:50:33.000,301,11134242,110405,0,1761659432,13843.17795972,14.650136010001006,52973.59568856001 2025-10-28,13:50:34.000,301,11134328,110765,0,1761659433,13843.33963116,14.706529050003155,52973.71446960001 2025-10-28,13:50:35.000,301,11134310,110405,0,1761659434,13843.433939499992,14.833413389998896,52973.72844384 2025-10-28,13:50:36.000,301,11134240,110565,0,1761659435,13843.534984149992,14.882757300001686,52973.84023776001 2025-10-28,13:50:37.000,301,11134282,110325,0,1761659436,13843.676446659993,14.74882382999931,52973.88216048001 2025-10-28,13:50:38.000,301,11134315,110565,0,1761659437,13843.892008579998,14.727676440001233,52974.00792864001 2025-10-28,13:50:39.000,301,11134299,110405,0,1761659438,13844.16819728999,14.755872959998669,52974.09876120001 2025-10-28,13:50:40.000,301,11134277,110725,0,1761659439,13844.26924193999,14.727676440001233,52974.1686324 2025-10-28,13:50:41.000,301,11134305,110405,0,1761659440,13844.32986872999,14.699479920003796,52974.3083748 2025-10-28,13:50:42.000,301,11134273,110485,0,1761659441,13844.3770229,14.79111861000274,52974.371258880004 2025-10-28,13:50:43.000,301,11134337,110205,0,1761659442,13844.3770229,14.826364259999536,52974.46907856 2025-10-28,13:50:44.000,301,11134335,110445,0,1761659443,13844.43764969,14.896855560000404,52974.538949760004 2025-10-28,13:50:45.000,301,11134251,110485,0,1761659444,13844.565639579996,14.896855560000404,52974.63676944 2025-10-28,13:50:46.000,301,11134283,110565,0,1761659445,13844.774465189992,14.910953819999122,52974.727602000006 2025-10-28,13:50:47.000,301,11134326,110325,0,1761659446,13844.868773529997,14.967346860001271,52974.80446032 2025-10-28,13:50:48.000,301,11134297,110365,0,1761659447,13844.922664010002,14.840462519998255,52974.874331520004 2025-10-28,13:50:49.000,301,11134327,110325,0,1761659448,13844.841828290002,14.79111861000274,52974.96516408001 2025-10-28,13:50:50.000,301,11134326,110445,0,1761659449,13844.720574710002,14.812266000000818,52975.076958 2025-10-28,13:50:51.000,301,11134262,110245,0,1761659450,13844.734047329992,14.819315130000177,52975.15381632001 2025-10-28,13:50:52.000,301,11134295,110325,0,1761659451,13844.700365780001,14.805216870001459,52975.24464888 2025-10-28,13:50:53.000,301,11134257,110205,0,1761659452,13844.754256259992,14.840462519998255,52975.2865716 2025-10-28,13:50:54.000,301,11134296,110325,0,1761659453,13844.868773529997,14.650136010001006,52975.32150720001 2025-10-28,13:50:55.000,301,11134262,110245,0,1761659454,13845.037181279993,14.57259558000078,52975.38439128 2025-10-28,13:50:56.000,301,11134339,110525,0,1761659455,13845.165171169989,14.551448190002702,52975.545095040005 2025-10-28,13:50:57.000,301,11134345,110605,0,1761659456,13845.542404529995,14.664234269999724,52975.53810792001 2025-10-28,13:50:58.000,301,11134300,110245,0,1761659457,13845.852274789991,14.896855560000404,52975.62894048 2025-10-28,13:50:59.000,301,11134252,110485,0,1761659458,13846.000473610002,15.2563611900041,52975.67785032 2025-10-28,13:51:00.000,301,11134288,110485,0,1761659459,13846.047627779997,15.524228130001575,52975.7407344 2025-10-28,13:51:01.000,301,11134341,110205,0,1761659460,13846.054364089992,15.714554639998823,52975.733747280006 2025-10-28,13:51:02.000,301,11134315,110565,0,1761659461,13846.323816489989,15.770947680000972,52975.87348968001 2025-10-28,13:51:03.000,301,11134328,110365,0,1761659462,13846.62695043999,15.629965079999238,52975.88746392 2025-10-28,13:51:04.000,301,11134316,110445,0,1761659463,13846.86945759999,15.65816160000395,52976.01323208 2025-10-28,13:51:05.000,301,11134305,110245,0,1761659464,13846.95702963,15.707505509999464,52976.097077520004 2025-10-28,13:51:06.000,301,11134322,110445,0,1761659465,13847.037865350001,15.66521073000331,52976.15297448 2025-10-28,13:51:07.000,301,11134318,110565,0,1761659466,13847.024392729996,15.679308990002028,52976.25079416 2025-10-28,13:51:08.000,301,11134317,110245,0,1761659467,13847.004183799996,15.66521073000331,52976.334639600005 2025-10-28,13:51:09.000,301,11134301,110285,0,1761659468,13846.950293319991,15.700456380000105,52976.41848504 2025-10-28,13:51:10.000,301,11134285,110205,0,1761659469,13846.71452247,15.83438985000248,52976.48136912 2025-10-28,13:51:11.000,301,11134318,110405,0,1761659470,13846.46527899999,15.813242460004403,52976.502330480005 2025-10-28,13:51:12.000,301,11134285,110285,0,1761659471,13846.236244459993,15.735702030004177,52976.600150160004 2025-10-28,13:51:13.000,301,11134300,110365,0,1761659472,13846.034155159992,15.510129870002856,52976.59316304001 2025-10-28,13:51:14.000,301,11134334,110405,0,1761659473,13845.960055750002,15.312754229998973,52976.621111520006 2025-10-28,13:51:15.000,301,11134287,110725,0,1761659474,13846.034155159992,15.228164669999387,52976.69098272001 2025-10-28,13:51:16.000,301,11134295,110605,0,1761659475,13846.209299219998,15.242262929998105,52976.72591832 2025-10-28,13:51:17.000,301,11134311,110365,0,1761659476,13846.50569685999,15.362098140001763,52976.70495696 2025-10-28,13:51:18.000,301,11134246,110325,0,1761659477,13846.75494033,15.545375519999652,52976.74687968 2025-10-28,13:51:19.000,301,11134306,110365,0,1761659478,13846.83577605,15.552424649999011,52976.767841040004 2025-10-28,13:51:20.000,301,11134307,110445,0,1761659479,13847.037865350001,15.573572040004365,52976.823738 2025-10-28,13:51:21.000,301,11134304,110565,0,1761659480,13847.206273099997,15.587670300003083,52976.86566072 2025-10-28,13:51:22.000,301,11134257,110405,0,1761659481,13847.394889779993,15.644063339997956,52976.935531920004 2025-10-28,13:51:23.000,301,11134267,110285,0,1761659482,13847.590242769998,15.707505509999464,52976.97745464001 2025-10-28,13:51:24.000,301,11134229,110405,0,1761659483,13847.70476003999,15.763898550001613,52977.01937736 2025-10-28,13:51:25.000,301,11134320,110445,0,1761659484,13847.657605869994,15.728652900004818,52977.09623568001 2025-10-28,13:51:26.000,301,11134246,110525,0,1761659485,13847.583506459989,15.728652900004818,52977.16610688001 2025-10-28,13:51:27.000,301,11134331,110325,0,1761659486,13847.482461809988,15.510129870002856,52977.19405536001 2025-10-28,13:51:28.000,301,11134288,110565,0,1761659487,13847.367944539998,15.397343789998558,52977.270913680004 2025-10-28,13:51:29.000,301,11134373,110245,0,1761659488,13847.300581440002,15.115378590002365,52977.26392656001 2025-10-28,13:51:30.000,301,11134269,110445,0,1761659489,13847.320790370002,14.918002949998481,52977.347772 2025-10-28,13:51:31.000,301,11134308,110645,0,1761659490,13847.314054059992,14.74177469999995,52977.389694720005 2025-10-28,13:51:32.000,301,11134366,110645,0,1761659491,13847.367944539998,14.650136010001006,52977.45257880001 2025-10-28,13:51:33.000,301,11134283,110405,0,1761659492,13847.455516569993,14.699479920003796,52977.44559168 2025-10-28,13:51:34.000,301,11134255,110445,0,1761659493,13847.718232659994,14.699479920003796,52977.46655304 2025-10-28,13:51:35.000,301,11134295,110525,0,1761659494,13848.08872970999,14.875708170002326,52977.508475760005 2025-10-28,13:51:36.000,301,11134327,110165,0,1761659495,13848.418808900002,15.073083809998934,52977.58533408 2025-10-28,13:51:37.000,301,11134229,110525,0,1761659496,13848.721942849988,15.284557710001536,52977.59930832001 2025-10-28,13:51:38.000,301,11134266,110525,0,1761659497,13848.910559529999,15.474884219998785,52977.65520528 2025-10-28,13:51:39.000,301,11134283,110445,0,1761659498,13849.08570358999,15.55947377999837,52977.74603784001 2025-10-28,13:51:40.000,301,11134306,110285,0,1761659499,13849.11264883,15.55947377999837,52977.78097344 2025-10-28,13:51:41.000,301,11134311,110565,0,1761659500,13848.930768459999,15.43963857000199,52977.843857520005 2025-10-28,13:51:42.000,301,11134310,110365,0,1761659501,13848.721942849988,15.362098140001763,52977.92770296 2025-10-28,13:51:43.000,301,11134262,110565,0,1761659502,13848.526589859997,15.185869890003232,52977.95565144001 2025-10-28,13:51:44.000,301,11134299,110405,0,1761659503,13848.270610079991,14.939150340003835,52978.06744536 2025-10-28,13:51:45.000,301,11134325,110365,0,1761659504,13848.10893863999,14.678332529998443,52978.07443248001 2025-10-28,13:51:46.000,301,11134270,110485,0,1761659505,13848.061784469995,14.480956890001835,52978.130329440006 2025-10-28,13:51:47.000,301,11134332,110485,0,1761659506,13848.15609281,14.297679510003945,52978.20718776 2025-10-28,13:51:48.000,301,11134321,110365,0,1761659507,13848.405336279997,14.198991689998365,52978.23513624 2025-10-28,13:51:49.000,301,11134297,110485,0,1761659508,13848.748888089998,14.248335600001155,52978.26308472 2025-10-28,13:51:50.000,301,11134365,110405,0,1761659509,13849.058758349995,14.368170810004813,52978.298020320006 2025-10-28,13:51:51.000,301,11134279,110405,0,1761659510,13849.16653930999,14.438662109998404,52978.38186576 2025-10-28,13:51:52.000,301,11134343,110285,0,1761659511,13849.13285776,14.480956890001835,52978.45872408001 2025-10-28,13:51:53.000,301,11134322,110285,0,1761659512,13849.27432027,14.403416460001608,52978.55654376001 2025-10-28,13:51:54.000,301,11134257,110245,0,1761659513,13849.469673259991,14.241286470001796,52978.563530880005 2025-10-28,13:51:55.000,301,11134325,110365,0,1761659514,13849.691971489992,476.09323494000273,52978.682311920005 2025-10-28,13:51:56.000,301,11134290,110485,0,1761659515,13849.947951269998,14.065058220003266,52978.77314448001 2025-10-28,13:51:57.000,301,11134255,110445,0,1761659516,13850.048995919999,13.98751779000304,52978.89192552001 2025-10-28,13:51:58.000,301,11134266,110285,0,1761659517,13850.035523299994,13.93112475000089,52978.98275808 2025-10-28,13:51:59.000,301,11134246,110525,0,1761659518,13849.867115549998,13.93817388000025,52979.0246808 2025-10-28,13:52:00.000,301,11134275,110605,0,1761659519,13849.665026249997,13.98046866000368,52979.10153912 2025-10-28,13:52:01.000,301,11134292,110285,0,1761659520,13849.496618500001,13.71260171999893,52979.22730728001 2025-10-28,13:52:02.000,301,11134288,110365,0,1761659521,13849.39557385,13.451783910000813,52979.29717848001 2025-10-28,13:52:03.000,301,11134248,110125,0,1761659522,13849.658289940002,475.1979954300041,52979.353075440005 2025-10-28,13:52:04.000,301,11134336,110325,0,1761659523,13849.894060789993,13.240310009998211,52979.38801104 2025-10-28,13:52:05.000,301,11134301,110245,0,1761659524,13849.974896509993,13.423587390003377,52979.450895120004 2025-10-28,13:52:06.000,301,11134201,110565,0,1761659525,13849.988369129998,13.515226080002321,52979.46486936001 2025-10-28,13:52:07.000,301,11134335,110445,0,1761659526,13850.022050679989,13.599815640001907,52979.520766320005 2025-10-28,13:52:08.000,301,11134245,110205,0,1761659527,13849.894060789993,13.726699979997647,52979.57666328 2025-10-28,13:52:09.000,301,11134324,110605,0,1761659528,13849.779543520002,13.797191279998515,52979.61159888001 2025-10-28,13:52:10.000,301,11134292,110205,0,1761659529,13849.584190529997,13.853584320000664,52979.61159888001 2025-10-28,13:52:11.000,301,11134287,110325,0,1761659530,13849.483145879996,13.726699979997647,52979.71640568 2025-10-28,13:52:12.000,301,11134321,110245,0,1761659531,13849.590926839992,13.592766510002548,52979.73037992001 2025-10-28,13:52:13.000,301,11134243,110365,0,1761659532,13849.651553629992,13.642110419998062,52979.75832840001 2025-10-28,13:52:14.000,301,11134351,110405,0,1761659533,13849.496618500001,13.698503460000211,52979.82121248 2025-10-28,13:52:15.000,301,11134262,110285,0,1761659534,13849.301265509996,13.606864770001266,52979.81422536 2025-10-28,13:52:16.000,301,11134309,110405,0,1761659535,13849.15306669,13.465882169999531,52979.88409656 2025-10-28,13:52:17.000,301,11134302,110445,0,1761659536,13849.119385139995,13.268506530002924,52979.856148080005 2025-10-28,13:52:18.000,301,11134330,110565,0,1761659537,13849.018340489994,13.134573060000548,52979.856148080005 2025-10-28,13:52:19.000,301,11134259,110365,0,1761659538,13848.863405359989,12.88785351000115,52979.91204504 2025-10-28,13:52:20.000,301,11134331,110485,0,1761659539,13848.775833329993,12.655232220000471,52979.89108368 2025-10-28,13:52:21.000,301,11134245,110365,0,1761659540,13848.715206539993,12.556544400002167,52979.91204504 2025-10-28,13:52:22.000,301,11134394,110365,0,1761659541,13848.607425579998,12.52834788000473,52979.89108368 2025-10-28,13:52:23.000,301,11134222,110565,0,1761659542,13848.385127349997,12.598839179998322,52979.84916096001 2025-10-28,13:52:24.000,301,11134303,110085,0,1761659543,13848.344709489997,12.641133960001753,52979.88409656 2025-10-28,13:52:25.000,301,11134328,110725,0,1761659544,13848.351445799992,12.66933047999919,52979.807238240006 2025-10-28,13:52:26.000,301,11134301,110365,0,1761659545,13848.445754139997,12.760969169998134,52979.81422536 2025-10-28,13:52:27.000,301,11134330,110485,0,1761659546,13848.452490449992,12.89490264000051,52979.81422536 2025-10-28,13:52:28.000,301,11134311,110325,0,1761659547,13848.398599970002,12.979492200000095,52979.80025112001 2025-10-28,13:52:29.000,301,11134348,110445,0,1761659548,13848.236928530001,13.028836110002885,52979.786276880004 2025-10-28,13:52:30.000,301,11134294,110445,0,1761659549,13847.940530889995,13.092278280004393,52979.786276880004 2025-10-28,13:52:31.000,301,11134359,110445,0,1761659550,13847.738441589994,13.11342567000247,52979.70941856001 2025-10-28,13:52:32.000,301,11134300,110125,0,1761659551,13847.664342179989,13.134573060000548,52979.70243144 2025-10-28,13:52:33.000,301,11134243,110365,0,1761659552,13847.522879669988,13.057032630000322,52979.64653448 2025-10-28,13:52:34.000,301,11134302,110325,0,1761659553,13847.226482029997,13.127523930001189,52979.59063752001 2025-10-28,13:52:35.000,301,11134323,110525,0,1761659554,13846.75494033,13.078180019998399,52979.49281784001 2025-10-28,13:52:36.000,301,11134300,110285,0,1761659555,13846.168881359998,13.042934370001603,52979.450895120004 2025-10-28,13:52:37.000,301,11134243,110245,0,1761659556,13845.47504143,12.979492200000095,52979.36006256 2025-10-28,13:52:38.000,301,11134262,110525,0,1761659557,13844.787937809997,12.93719742000394,52979.21333304 2025-10-28,13:52:39.000,301,11134308,110405,0,1761659558,13844.201878839995,12.873755250002432,52979.094552 2025-10-28,13:52:40.000,301,11134253,110605,0,1761659559,13843.656237729992,12.824411339999642,52978.947822480004 2025-10-28,13:52:41.000,301,11134267,110325,0,1761659560,13843.433939499992,12.634084830002394,52978.780131600004 2025-10-28,13:52:42.000,301,11134318,110285,0,1761659561,13843.622556180002,12.422610929999792,52978.682311920005 2025-10-28,13:52:43.000,301,11134261,110485,0,1761659562,13843.905481199989,12.415561800000432,52978.45173696 2025-10-28,13:52:44.000,301,11134304,110445,0,1761659563,13844.12777942999,12.556544400002167,52978.28404608 2025-10-28,13:52:45.000,301,11134326,110445,0,1761659564,13844.19514253,12.697527000003902,52978.23513624 2025-10-28,13:52:46.000,301,11134278,110565,0,1761659565,13844.21535146,12.810313080000924,52978.08840672 2025-10-28,13:52:47.000,301,11134328,110405,0,1761659566,13844.06715263999,12.89490264000051,52977.93469008001 2025-10-28,13:52:48.000,301,11134244,110885,0,1761659567,13843.878535959993,12.972443070000736,52977.85783176 2025-10-28,13:52:49.000,301,11134302,110045,0,1761659568,13843.703391900002,13.042934370001603,52977.725076480005 2025-10-28,13:52:50.000,301,11134358,110365,0,1761659569,13843.575402009992,13.183916970003338,52977.606295440004 2025-10-28,13:52:51.000,301,11134344,110565,0,1761659570,13843.406994259996,13.183916970003338,52977.52245 2025-10-28,13:52:52.000,301,11134300,110445,0,1761659571,13843.25205912999,13.183916970003338,52977.39668184 2025-10-28,13:52:53.000,301,11134275,110205,0,1761659572,13843.23185019999,13.11342567000247,52977.291875040006 2025-10-28,13:52:54.000,301,11134357,110245,0,1761659573,13843.27900437,13.092278280004393,52977.16610688001 2025-10-28,13:52:55.000,301,11134320,110645,0,1761659574,13843.413730569991,13.141622189999907,52977.09623568001 2025-10-28,13:52:56.000,301,11134327,110205,0,1761659575,13843.386785329996,13.190966100002697,52976.97745464001 2025-10-28,13:52:57.000,301,11134319,110405,0,1761659576,13843.25205912999,13.247359140004846,52976.91457056 2025-10-28,13:52:58.000,301,11134239,110645,0,1761659577,13843.09038768999,13.324899569997797,52976.8936092 2025-10-28,13:52:59.000,301,11134257,110245,0,1761659578,13842.793990049999,13.402439999998023,52976.74687968 2025-10-28,13:53:00.000,301,11134270,110605,0,1761659579,13842.625582299988,13.289653920001001,52976.67700848 2025-10-28,13:53:01.000,301,11134248,110365,0,1761659580,13842.618845989993,13.219162620000134,52976.62809864 2025-10-28,13:53:02.000,301,11134352,110365,0,1761659581,13842.686209089989,13.30375217999972,52976.51630472 2025-10-28,13:53:03.000,301,11134312,110725,0,1761659582,13842.740099569994,13.381292609999946,52976.44643352001 2025-10-28,13:53:04.000,301,11134218,110525,0,1761659583,13842.854616839999,13.423587390003377,52976.3695752 2025-10-28,13:53:05.000,301,11134300,110525,0,1761659584,13842.942188869994,13.543422599999758,52976.264768400004 2025-10-28,13:53:06.000,301,11134292,110365,0,1761659585,13843.103860309995,13.698503460000211,52976.18092296 2025-10-28,13:53:07.000,301,11134314,110365,0,1761659586,13843.083651379995,13.860633450000023,52976.118038880006 2025-10-28,13:53:08.000,301,11134288,110365,0,1761659587,13843.00955196999,13.902928230003454,52976.03419344 2025-10-28,13:53:09.000,301,11134299,110485,0,1761659588,13842.780517429994,13.846535190001305,52975.96432224 2025-10-28,13:53:10.000,301,11134269,110205,0,1761659589,13842.585164439988,13.768994760001078,52975.90143816001 2025-10-28,13:53:11.000,301,11134244,110485,0,1761659590,13842.282030490001,13.853584320000664,52975.8106056 2025-10-28,13:53:12.000,301,11134308,110365,0,1761659591,13841.925006059995,13.839486060001946,52975.77567000001 2025-10-28,13:53:13.000,301,11134212,110245,0,1761659592,13841.69597152,13.761945630001719,52975.58701776001 2025-10-28,13:53:14.000,301,11134298,110605,0,1761659593,13841.574717939999,13.677356070002133,52975.53810792001 2025-10-28,13:53:15.000,301,11134223,110405,0,1761659594,13841.541036389994,13.677356070002133,52975.51714656001 2025-10-28,13:53:16.000,301,11134258,110565,0,1761659595,13841.359156019993,13.747847370003,52975.40535264 2025-10-28,13:53:17.000,301,11134244,110405,0,1761659596,13841.190748269997,13.719650849998288,52975.3564428 2025-10-28,13:53:18.000,301,11134304,110245,0,1761659597,13841.015604209992,13.71260171999893,52975.23766176 2025-10-28,13:53:19.000,301,11134275,110325,0,1761659598,13840.887614319996,13.726699979997647,52975.09791936 2025-10-28,13:53:20.000,301,11134271,110485,0,1761659599,13840.88087801,13.726699979997647,52975.04900952 2025-10-28,13:53:21.000,301,11134250,110365,0,1761659600,13841.103176240002,13.628012159999344,52974.9721512 2025-10-28,13:53:22.000,301,11134281,110285,0,1761659601,13841.527563769989,13.670306940002774,52974.88131864 2025-10-28,13:53:23.000,301,11134318,110565,0,1761659602,13841.95868761,13.952272139998968,52974.81843456001 2025-10-28,13:53:24.000,301,11134309,110365,0,1761659603,13842.214667389992,14.262433859999874,52974.79048608 2025-10-28,13:53:25.000,301,11134239,110525,0,1761659604,13842.288766799997,14.466858630003117,52974.755550480004 2025-10-28,13:53:26.000,301,11134266,110445,0,1761659605,13842.356129899992,14.544399060003343,52974.67869216001 2025-10-28,13:53:27.000,301,11134236,110445,0,1761659606,13842.228140009996,14.509153409999271,52974.57388536 2025-10-28,13:53:28.000,301,11134349,110085,0,1761659607,13841.985632849995,14.480956890001835,52974.56689824 2025-10-28,13:53:29.000,301,11134318,110525,0,1761659608,13841.662289969994,14.438662109998404,52974.538949760004 2025-10-28,13:53:30.000,301,11134304,110285,0,1761659609,13841.453464359998,14.424563849999686,52974.49702704 2025-10-28,13:53:31.000,301,11134272,110405,0,1761659610,13841.204220890002,14.431612979999045,52974.41318160001 2025-10-28,13:53:32.000,301,11134311,110725,0,1761659611,13841.049285759997,14.297679510003945,52974.31536192001 2025-10-28,13:53:33.000,301,11134246,110405,0,1761659612,13841.056022069992,14.142598650003492,52974.273439200006 2025-10-28,13:53:34.000,301,11134264,110485,0,1761659613,13841.123385170002,14.022763439999835,52974.1686324 2025-10-28,13:53:35.000,301,11134296,110445,0,1761659614,13841.446728049988,13.93817388000025,52974.09876120001 2025-10-28,13:53:36.000,301,11134267,110525,0,1761659615,13841.743125689994,14.008665180001117,52974.084786960004 2025-10-28,13:53:37.000,301,11134266,110405,0,1761659616,13841.62860841999,14.149647780002852,52974.04286424 2025-10-28,13:53:38.000,301,11134337,110285,0,1761659617,13841.419782809993,14.177844300000288,52974.02190288 2025-10-28,13:53:39.000,301,11134362,110365,0,1761659618,13841.109912549997,14.093254740000702,52973.97998016001 2025-10-28,13:53:40.000,301,11134217,110445,0,1761659619,13840.69899764,13.902928230003454,52973.9240832 2025-10-28,13:53:41.000,301,11134249,110525,0,1761659620,13840.355445829999,13.635061289998703,52973.82626352 2025-10-28,13:53:42.000,301,11134343,110125,0,1761659621,13840.005157710002,13.451783910000813,52973.77735368 2025-10-28,13:53:43.000,301,11134253,110325,0,1761659622,13839.823277340001,13.268506530002924,52973.721456720006 2025-10-28,13:53:44.000,301,11134304,110445,0,1761659623,13839.789595789996,13.042934370001603,52973.63062416 2025-10-28,13:53:45.000,301,11134297,110605,0,1761659624,13839.789595789996,12.873755250002432,52973.63062416 2025-10-28,13:53:46.000,301,11134339,110445,0,1761659625,13839.937794609992,12.732772650000697,52973.5397916 2025-10-28,13:53:47.000,301,11134337,110565,0,1761659626,13840.422808929994,12.71867439000198,52973.49786888 2025-10-28,13:53:48.000,301,11134371,110405,0,1761659627,13841.049285759997,13.014737850004167,52973.37210072 2025-10-28,13:53:59.000,301,11134294,110405,0,1761659638,13841.103176240002,11.950319219999074,52973.532804480004 2025-10-28,13:54:00.000,301,11134312,110325,0,1761659639,13841.406310189988,11.79523835999862,52973.51184312 2025-10-28,13:54:01.000,301,11134305,110205,0,1761659640,13841.99910547,11.710648799999035,52973.581714320004 2025-10-28,13:54:02.000,301,11134346,110205,0,1761659641,13842.362866210002,11.767041840001184,52973.57472720001 2025-10-28,13:54:03.000,301,11134307,110565,0,1761659642,13842.578428129993,11.830484010002692,52973.63062416 2025-10-28,13:54:04.000,301,11134277,110405,0,1761659643,13842.686209089989,11.879827919998206,52973.68652112 2025-10-28,13:54:05.000,301,11134345,110405,0,1761659644,13842.544746580003,11.752943580002466,52973.721456720006 2025-10-28,13:54:06.000,301,11134321,110525,0,1761659645,13842.403284070002,11.604911850001372,52973.721456720006 2025-10-28,13:54:07.000,301,11134360,110485,0,1761659646,13842.315712039992,11.590813590002654,52973.83325064 2025-10-28,13:54:08.000,301,11134292,110405,0,1761659647,13842.086677499996,11.527371420001145,52973.81228928001 2025-10-28,13:54:09.000,301,11134319,110325,0,1761659648,13841.83069771999,11.456880120000278,52973.88216048001 2025-10-28,13:54:10.000,301,11134312,110605,0,1761659649,13841.62860841999,11.280651870001748,52973.84722488 2025-10-28,13:54:11.000,301,11134331,110365,0,1761659650,13841.574717939999,11.21016057000088,52973.80530216 2025-10-28,13:54:12.000,301,11134311,110525,0,1761659651,13841.561245319994,11.125571010001295,52973.79831504 2025-10-28,13:54:13.000,301,11134276,110405,0,1761659652,13841.675762589999,10.998686669998278,52973.76337944001 2025-10-28,13:54:14.000,301,11134312,110285,0,1761659653,13841.95195129999,11.069177969999146,52973.700495360004 2025-10-28,13:54:15.000,301,11134351,110325,0,1761659654,13842.113622739991,11.26655361000303,52973.70748248 2025-10-28,13:54:16.000,301,11134303,110485,0,1761659655,13841.99236915999,11.4357327300022,52973.64459840001 2025-10-28,13:54:17.000,301,11134321,110365,0,1761659656,13841.823961409995,11.463929249999637,52973.66555976 2025-10-28,13:54:18.000,301,11134337,110445,0,1761659657,13841.574717939999,11.4357327300022,52973.64459840001 2025-10-28,13:54:19.000,301,11134237,110285,0,1761659658,13841.271583989997,11.322946649997903,52973.63062416 2025-10-28,13:54:20.000,301,11134273,110565,0,1761659659,13841.062758380001,11.083276229997864,52973.581714320004 2025-10-28,13:54:21.000,301,11134324,110365,0,1761659660,13841.103176240002,10.921146239998052,52973.532804480004 2025-10-28,13:54:22.000,301,11134295,110285,0,1761659661,13841.177275649992,10.963441020001483,52973.51184312 2025-10-28,13:54:23.000,301,11134263,110685,0,1761659662,13841.130121479997,10.98458840999956,52973.45594616001 2025-10-28,13:54:24.000,301,11134313,110485,0,1761659663,13841.069494689997,10.864753200003179,52973.414023440004 2025-10-28,13:54:25.000,301,11134246,110365,0,1761659664,13840.914559559991,10.80131103000167,52973.4000492 2025-10-28,13:54:26.000,301,11134330,110485,0,1761659665,13840.65184346999,10.773114510004234,52973.37908784001 2025-10-28,13:54:27.000,301,11134255,110205,0,1761659666,13840.321764279994,10.62508278000314,52973.23235832 2025-10-28,13:54:28.000,301,11134327,110405,0,1761659667,13840.160092839993,10.434756269998616,52973.16248712 2025-10-28,13:54:29.000,301,11134287,110205,0,1761659668,13840.173565459998,10.251478890000726,52973.10659016 2025-10-28,13:54:30.000,301,11134236,110285,0,1761659669,13840.49017202999,10.307871930002875,52973.03671896 2025-10-28,13:54:31.000,301,11134302,110365,0,1761659670,13840.975186349991,10.603935389997787,52973.029731840004 2025-10-28,13:54:32.000,301,11134272,110565,0,1761659671,13841.271583989997,10.942293630003405,52972.91793792 2025-10-28,13:54:33.000,301,11134251,110285,0,1761659672,13841.453464359998,11.097374490003858,52972.89697656 2025-10-28,13:54:34.000,301,11134304,110365,0,1761659673,13841.487145909989,11.189013180002803,52972.84806672 2025-10-28,13:54:35.000,301,11134363,110525,0,1761659674,13841.480409599993,11.238357089998317,52972.83409248001 2025-10-28,13:54:36.000,301,11134250,110365,0,1761659675,13841.493882219998,11.26655361000303,52972.79216976 2025-10-28,13:54:37.000,301,11134271,110485,0,1761659676,13841.399573879993,11.280651870001748,52972.764221280006 2025-10-28,13:54:38.000,301,11134261,110325,0,1761659677,13841.291792919998,11.203111440001521,52972.743259920004 2025-10-28,13:54:39.000,301,11134255,110205,0,1761659678,13841.130121479997,11.048030580001068,52972.72229856 2025-10-28,13:54:40.000,301,11134271,110405,0,1761659679,13840.914559559991,10.956391890002124,52972.715311440006 2025-10-28,13:54:41.000,301,11134291,110565,0,1761659680,13840.61142560999,10.892949720000615,52972.66640160001 2025-10-28,13:54:42.000,301,11134308,110525,0,1761659681,13840.315027969998,10.864753200003179,52972.575569040004 2025-10-28,13:54:43.000,301,11134271,110525,0,1761659682,13839.917585679992,10.80131103000167,52972.46377512 2025-10-28,13:54:44.000,301,11134295,110445,0,1761659683,13839.715496379991,10.723770600001444,52972.49871072001 2025-10-28,13:54:45.000,301,11134264,110365,0,1761659684,13839.70202376,10.667377559999295,52972.42185240001 2025-10-28,13:54:46.000,301,11134317,110405,0,1761659685,13839.749177929996,10.794261900002311,52972.3170456 2025-10-28,13:54:47.000,301,11134245,110405,0,1761659686,13839.762650550001,11.04098145000171,52972.22621304 2025-10-28,13:54:48.000,301,11134285,110445,0,1761659687,13839.816541029992,11.337044910003897,52972.15634184 2025-10-28,13:54:49.000,301,11134312,110605,0,1761659688,13839.728968999996,11.562617069997941,52972.093457760006 2025-10-28,13:54:50.000,301,11134340,110605,0,1761659689,13839.49993446,11.731796190004388,52971.96070248 2025-10-28,13:54:51.000,301,11134330,110565,0,1761659690,13839.068810619989,11.781140099999902,52971.94672824001 2025-10-28,13:54:52.000,301,11134274,110485,0,1761659691,13838.651159399997,11.767041840001184,52971.84890856001 2025-10-28,13:54:53.000,301,11134323,110405,0,1761659692,13838.22003556,11.611960980000731,52971.709166160006 2025-10-28,13:54:54.000,301,11134311,110485,0,1761659693,13837.802384339993,11.478027509998356,52971.63230784001 2025-10-28,13:54:55.000,301,11134301,110245,0,1761659694,13837.593558729997,11.287701000001107,52971.49256544001 2025-10-28,13:54:56.000,301,11134261,110325,0,1761659695,13837.687867070003,11.203111440001521,52971.40872 2025-10-28,13:54:57.000,301,11134295,110365,0,1761659696,13837.856274819998,11.16081665999809,52971.303913200005 2025-10-28,13:54:58.000,301,11134282,110445,0,1761659697,13837.822593269993,11.21720970000024,52971.17814504001 2025-10-28,13:54:59.000,301,11134315,110325,0,1761659698,13837.687867070003,11.203111440001521,52971.12923520001 2025-10-28,13:55:00.000,301,11134306,110445,0,1761659699,13837.505986700002,11.189013180002803,52971.03141552001 2025-10-28,13:55:01.000,301,11134340,110485,0,1761659700,13837.324106330001,11.125571010001295,52970.94757008 2025-10-28,13:55:02.000,301,11134322,110205,0,1761659701,13837.14222596,11.104423620003217,52970.8148148 2025-10-28,13:55:03.000,301,11134339,110445,0,1761659702,13837.1018081,11.076227099998505,52970.703020880006 2025-10-28,13:55:04.000,301,11134278,110245,0,1761659703,13837.229797989996,10.892949720000615,52970.6401368 2025-10-28,13:55:05.000,301,11134269,110445,0,1761659704,13837.667658140002,10.766065380004875,52970.584239840005 2025-10-28,13:55:06.000,301,11134284,110245,0,1761659705,13837.930374229989,10.709672340002726,52970.5003944 2025-10-28,13:55:07.000,301,11134269,110405,0,1761659706,13838.11225459999,10.6321319100025,52970.47244592 2025-10-28,13:55:08.000,301,11134339,110245,0,1761659707,13838.287398659995,10.561640610001632,52970.49340728 2025-10-28,13:55:09.000,301,11134236,110285,0,1761659708,13838.327816519995,10.596886259998428,52970.4305232 2025-10-28,13:55:10.000,301,11134322,110405,0,1761659709,13838.408652239996,10.589837129999069,52970.45148456 2025-10-28,13:55:11.000,301,11134261,110485,0,1761659710,13838.637686779992,10.420658009999897,52970.4305232 2025-10-28,13:55:12.000,301,11134302,110485,0,1761659711,13838.994711209998,10.413608880000538,52970.48642016001 2025-10-28,13:55:13.000,301,11134301,110725,0,1761659712,13839.237218369999,10.484100180001406,52970.52135576 2025-10-28,13:55:14.000,301,11134309,110405,0,1761659713,13839.37194456999,10.519345829998201,52970.514368640004 2025-10-28,13:55:15.000,301,11134306,110445,0,1761659714,13839.49319814999,10.434756269998616,52970.5702656 2025-10-28,13:55:16.000,301,11134270,110445,0,1761659715,13839.56056125,10.364264969997748,52970.68904664 2025-10-28,13:55:17.000,301,11134332,110485,0,1761659716,13839.654869589991,10.44885453000461,52970.751930720005 2025-10-28,13:55:18.000,301,11134266,110205,0,1761659717,13839.56056125,10.505247569999483,52970.751930720005 2025-10-28,13:55:19.000,301,11134285,110085,0,1761659718,13839.47298921999,10.462952790003328,52970.800840560005 2025-10-28,13:55:20.000,301,11134303,110485,0,1761659719,13839.43930767,10.371314100004383,52970.86372464001 2025-10-28,13:55:21.000,301,11134309,110445,0,1761659720,13839.324790399995,10.385412360003102,52970.884686 2025-10-28,13:55:22.000,301,11134277,110245,0,1761659721,13839.284372539994,10.470001920002687,52970.89167312001 2025-10-28,13:55:23.000,301,11134266,110485,0,1761659722,13839.183327889994,10.568689740000991,52970.97551856 2025-10-28,13:55:24.000,301,11134316,110365,0,1761659723,13838.927348109988,10.57573887000035,52971.017441280004 2025-10-28,13:55:25.000,301,11134259,110565,0,1761659724,13838.556851059991,10.547542350002914,52971.03141552001 2025-10-28,13:55:26.000,301,11134285,110605,0,1761659725,13838.226771869995,10.568689740000991,52970.97551856 2025-10-28,13:55:27.000,301,11134272,110445,0,1761659726,13837.802384339993,10.596886259998428,52970.94757008 2025-10-28,13:55:28.000,301,11134283,110285,0,1761659727,13837.492514079997,10.589837129999069,52970.9545572 2025-10-28,13:55:29.000,301,11134302,110325,0,1761659728,13837.270215849996,10.603935389997787,52970.898660240004 2025-10-28,13:55:30.000,301,11134281,110405,0,1761659729,13837.13548964999,10.6321319100025,52970.870711760006 2025-10-28,13:55:31.000,301,11134271,110485,0,1761659730,13836.93340034999,10.695574080004008,52970.82878904 2025-10-28,13:55:32.000,301,11134303,110085,0,1761659731,13836.583112229993,10.660328429999936,52970.751930720005 2025-10-28,13:55:33.000,301,11134352,110485,0,1761659732,13836.259769349992,10.427707139999256,52970.682059520004 2025-10-28,13:55:34.000,301,11134259,110445,0,1761659733,13836.017262189991,10.286724540004798,52970.59122696 2025-10-28,13:55:35.000,301,11134343,110365,0,1761659734,13835.79496395999,10.279675409998163,52970.49340728 2025-10-28,13:55:36.000,301,11134341,110885,0,1761659735,13835.77475502999,10.413608880000538,52970.3257164 2025-10-28,13:55:37.000,301,11134320,110605,0,1761659736,13836.212615179997,10.737868860000162,52970.26283232 2025-10-28,13:55:38.000,301,11134296,110445,0,1761659737,13836.434913409998,11.02688319000299,52970.23488384 2025-10-28,13:55:39.000,301,11134269,110205,0,1761659738,13836.569639609988,11.252455350004311,52970.06020584 2025-10-28,13:55:40.000,301,11134332,110445,0,1761659739,13836.650475329989,11.407536210004764,52969.99732176 2025-10-28,13:55:41.000,301,11134313,110325,0,1761659740,13836.522485439993,11.485076639997715,52969.9414248 2025-10-28,13:55:42.000,301,11134222,110205,0,1761659741,13836.428177100002,11.428683600002842,52969.89950208 2025-10-28,13:55:43.000,301,11134291,110645,0,1761659742,13836.414704479997,11.337044910003897,52969.864566480006 2025-10-28,13:55:44.000,301,11134320,110365,0,1761659743,13836.354077689997,11.301799259999825,52969.78770816001 2025-10-28,13:55:45.000,301,11134264,110685,0,1761659744,13836.266505660002,472.99161774000095,52969.77373392 2025-10-28,13:55:46.000,301,11134234,110325,0,1761659745,13836.327132450002,10.892949720000615,52969.72482408 2025-10-28,13:55:47.000,301,11134291,110725,0,1761659746,13836.495540199998,10.787212770002952,52969.70386272 2025-10-28,13:55:48.000,301,11134281,110485,0,1761659747,13836.738047359999,10.646230170001218,52969.62001728001 2025-10-28,13:55:49.000,301,11134284,110525,0,1761659748,13836.798674149999,10.505247569999483,52969.61303016 2025-10-28,13:55:50.000,301,11134336,110725,0,1761659749,13836.684156879994,10.321970190001593,52969.53617184 2025-10-28,13:55:51.000,301,11134252,110485,0,1761659750,13836.549430679988,10.195085849998577,52969.53617184 2025-10-28,13:55:52.000,301,11134311,110365,0,1761659751,13836.401231859993,10.061152380003477,52969.529184720006 2025-10-28,13:55:53.000,301,11134275,110365,0,1761659752,13836.185669940001,9.80738370000472,52969.459313520005 2025-10-28,13:55:54.000,301,11134278,110285,0,1761659753,13836.387759240002,9.617057190000196,52969.38245520001 2025-10-28,13:55:55.000,301,11134306,110405,0,1761659754,13836.825619389994,9.595909800002119,52969.37546808 2025-10-28,13:55:56.000,301,11134266,110325,0,1761659755,13837.06139024,9.849678480000875,52969.31957112 2025-10-28,13:55:57.000,301,11134357,110205,0,1761659756,13837.1018081,9.969513690004533,52969.291622640005 2025-10-28,13:55:58.000,301,11134239,110645,0,1761659757,13837.11528071999,9.906071520003024,52969.28463552001 2025-10-28,13:55:59.000,301,11134287,110565,0,1761659758,13837.007499759995,9.750990660002572,52969.28463552001 2025-10-28,13:56:00.000,301,11134294,110525,0,1761659759,13836.97381820999,9.645253710004908,52969.31258400001 2025-10-28,13:56:01.000,301,11134313,110445,0,1761659760,13836.85930094,9.476074589998461,52969.27066128 2025-10-28,13:56:02.000,301,11134283,110445,0,1761659761,13836.85256462999,9.35623938000208,52969.26367416001 2025-10-28,13:56:03.000,301,11134339,110405,0,1761659762,13836.926664039995,9.30689546999929,52969.26367416001 2025-10-28,13:56:04.000,301,11134288,110325,0,1761659763,13836.744783669994,9.31394459999865,52969.22873856 2025-10-28,13:56:05.000,301,11134278,110725,0,1761659764,13836.670684259989,9.264600690003135,52969.17982872 2025-10-28,13:56:06.000,301,11134321,110885,0,1761659765,13836.697629499999,9.328042860004643,52969.20079008 2025-10-28,13:56:07.000,301,11134274,110165,0,1761659766,13836.461858649993,9.553615019998688,52969.08200904 2025-10-28,13:56:08.000,301,11134302,110445,0,1761659767,13836.178933629992,9.729843270004494,52969.15886736 2025-10-28,13:56:09.000,301,11134337,110485,0,1761659768,13835.909481229995,9.631155449998914,52969.05406056 2025-10-28,13:56:10.000,301,11134267,110565,0,1761659769,13835.828645509995,9.377386770000157,52968.963228 2025-10-28,13:56:11.000,301,11134259,110605,0,1761659770,13836.017262189991,9.342141120003362,52968.93527952 2025-10-28,13:56:12.000,301,11134256,110405,0,1761659771,13836.239560419992,9.48312371999782,52968.86540832 2025-10-28,13:56:13.000,301,11134230,110365,0,1761659772,13836.327132450002,9.504271110003174,52968.81649848 2025-10-28,13:56:14.000,301,11134313,110285,0,1761659773,13836.131779459996,9.426730680002947,52968.76060152001 2025-10-28,13:56:15.000,301,11134274,110165,0,1761659774,13835.808436579995,471.2786791500039,52968.72566592 2025-10-28,13:56:16.000,301,11134266,110405,0,1761659775,13835.464884769994,9.271649820002494,52968.68374320001 2025-10-28,13:56:17.000,301,11134266,110325,0,1761659776,13835.242586539993,9.137716350000119,52968.55098792 2025-10-28,13:56:18.000,301,11134336,110285,0,1761659777,13834.966397830001,9.010832010004378,52968.55098792 2025-10-28,13:56:19.000,301,11134299,110205,0,1761659778,13834.925979970001,9.031979400002456,52968.41124552 2025-10-28,13:56:20.000,301,11134278,110205,0,1761659779,13834.858616869991,9.095421570003964,52968.3693228 2025-10-28,13:56:21.000,301,11134256,110245,0,1761659780,13834.885562110001,9.116568960002041,52968.25054176 2025-10-28,13:56:22.000,301,11134329,110525,0,1761659781,13835.323422259993,9.229355039999064,52968.20861904001 2025-10-28,13:56:23.000,301,11134258,110525,0,1761659782,13836.057680049991,9.504271110003174,52968.15272208 2025-10-28,13:56:24.000,301,11134316,110485,0,1761659783,13836.535958059998,9.913120650002384,52968.10381224 2025-10-28,13:56:25.000,301,11134260,110445,0,1761659784,13836.576375919998,10.131643680004345,52968.02695392 2025-10-28,13:56:26.000,301,11134288,110245,0,1761659785,13836.515749129998,10.110496289998991,52968.04791528 2025-10-28,13:56:27.000,301,11134323,110445,0,1761659786,13836.381022929992,9.934268040000461,52968.0549024 2025-10-28,13:56:28.000,301,11134314,110645,0,1761659787,13836.185669940001,9.7157450099985,52968.06188952001 2025-10-28,13:56:29.000,301,11134347,110645,0,1761659788,13836.151988389996,9.546565889999329,52968.04791528 2025-10-28,13:56:30.000,301,11134298,110485,0,1761659789,13836.178933629992,9.53951675999997,52968.10381224 2025-10-28,13:56:31.000,301,11134312,110365,0,1761659790,13836.549430679988,9.624106319999555,52968.0549024 2025-10-28,13:56:32.000,301,11134279,110525,0,1761659791,13837.06139024,9.913120650002384,52967.99201832001 2025-10-28,13:56:33.000,301,11134250,110485,0,1761659792,13837.573349799997,10.272626279998804,52967.999005440004 2025-10-28,13:56:34.000,301,11134248,110525,0,1761659793,13837.809120649988,10.660328429999936,52968.068876640005 2025-10-28,13:56:35.000,301,11134256,110725,0,1761659794,13837.829329579989,10.921146239998052,52968.02695392 2025-10-28,13:56:36.000,301,11134256,110285,0,1761659795,13837.660921829993,11.055079710000427,52968.1247736 2025-10-28,13:56:37.000,301,11134338,110485,0,1761659796,13837.505986700002,472.86473339999793,52968.117786480005 2025-10-28,13:56:38.000,301,11134316,110365,0,1761659797,13837.270215849996,10.681475819998013,52968.131760719996 2025-10-28,13:56:39.000,301,11134275,110445,0,1761659798,13837.128753339995,10.385412360003102,52968.20163192 2025-10-28,13:56:40.000,301,11134272,110245,0,1761659799,13837.027708689995,10.082299770001555,52968.20163192 2025-10-28,13:56:41.000,301,11134328,110605,0,1761659800,13836.75151997999,9.877874999998312,52968.187657680006 2025-10-28,13:56:42.000,301,11134234,110085,0,1761659801,13836.502276509993,9.842629350001516,52968.18067056001 2025-10-28,13:56:43.000,301,11134273,110445,0,1761659802,13836.583112229993,9.729843270004494,52968.1946448 2025-10-28,13:56:44.000,301,11134325,110405,0,1761659803,13836.85930094,9.701646749999782,52968.15272208 2025-10-28,13:56:45.000,301,11134241,110325,0,1761659804,13837.20285275,9.842629350001516,52968.15272208 2025-10-28,13:56:46.000,301,11134264,110365,0,1761659805,13837.499250389992,9.969513690004533,52968.166696320004 2025-10-28,13:56:47.000,301,11134312,110365,0,1761659806,13837.499250389992,10.075250640002196,52968.18067056001 2025-10-28,13:56:48.000,301,11134323,110365,0,1761659807,13837.283688470001,10.068201510002837,52968.24355464 2025-10-28,13:56:49.000,301,11134291,110165,0,1761659808,13837.05465392999,9.94131716999982,52968.18067056001 2025-10-28,13:56:50.000,301,11134305,110765,0,1761659809,13836.946872969995,9.842629350001516,52968.20163192 2025-10-28,13:56:51.000,301,11134266,110645,0,1761659810,13836.85256462999,9.750990660002572,52968.13874784001 2025-10-28,13:56:52.000,301,11134280,110405,0,1761659811,13836.87950987,9.828531090002798,52968.17368344 2025-10-28,13:56:53.000,301,11134238,110325,0,1761659812,13836.81214676999,9.750990660002572,52968.17368344 2025-10-28,13:56:54.000,301,11134306,110365,0,1761659813,13836.93340034999,9.652302840004268,52968.13874784001 2025-10-28,13:56:55.000,301,11134326,110725,0,1761659814,13837.250006919996,9.504271110003174,52968.166696320004 2025-10-28,13:56:56.000,301,11134241,110485,0,1761659815,13837.910165299989,9.624106319999555,52968.15970920001 2025-10-28,13:56:57.000,301,11134300,110525,0,1761659816,13838.556851059991,9.94131716999982,52968.20861904001 2025-10-28,13:56:58.000,301,11134281,110325,0,1761659817,13838.913875489998,10.286724540004798,52968.299451599996 2025-10-28,13:56:59.000,301,11134252,110445,0,1761659818,13839.089019549989,10.329019320000953,52968.355348560006 2025-10-28,13:57:00.000,301,11134285,110205,0,1761659819,13839.243954679994,10.21623324000393,52968.41823264 2025-10-28,13:57:01.000,301,11134331,110085,0,1761659820,13839.39888981,10.11754541999835,52968.502078080004 2025-10-28,13:57:02.000,301,11134277,110805,0,1761659821,13839.47972553,9.920169780001743,52968.58592352 2025-10-28,13:57:03.000,301,11134326,110405,0,1761659822,13839.55382493999,9.694597620000422,52968.690730320006 2025-10-28,13:57:04.000,301,11134304,110485,0,1761659823,13839.56056125,9.567713280004682,52968.802524239996 2025-10-28,13:57:05.000,301,11134300,110365,0,1761659824,13839.54035232,9.433779810002306,52968.8234856 2025-10-28,13:57:06.000,301,11134279,110765,0,1761659825,13839.486461839995,9.335091990004003,52968.907331040005 2025-10-28,13:57:07.000,301,11134269,110365,0,1761659826,13839.51340707999,9.285748080001213,52969.04008632 2025-10-28,13:57:08.000,301,11134314,110245,0,1761659827,13839.627924349996,9.201158520001627,52969.15886736 2025-10-28,13:57:09.000,301,11134350,110405,0,1761659828,13840.065784500002,9.236404169998423,52969.15886736 2025-10-28,13:57:10.000,301,11134294,110365,0,1761659829,13840.665316089995,9.391485029998876,52969.29860976 2025-10-28,13:57:11.000,301,11134261,110485,0,1761659830,13841.170539339997,9.666401100002986,52969.38944232 2025-10-28,13:57:12.000,301,11134314,110405,0,1761659831,13841.493882219998,9.920169780001743,52969.508223360004 2025-10-28,13:57:13.000,301,11134270,110365,0,1761659832,13841.601663179994,9.884924129997671,52969.640978639996 2025-10-28,13:57:14.000,301,11134261,110405,0,1761659833,13841.655553659999,9.884924129997671,52969.73879832001 2025-10-28,13:57:15.000,301,11134314,110445,0,1761659834,13841.74986199999,9.927218910001102,52969.88552784001 2025-10-28,13:57:16.000,301,11134368,110525,0,1761659835,13841.743125689994,10.075250640002196,52969.92046344 2025-10-28,13:57:17.000,301,11134283,110445,0,1761659836,13841.601663179994,10.237380630002008,52970.011296000004 2025-10-28,13:57:18.000,301,11134266,110485,0,1761659837,13841.514091149998,472.2303117000047,52970.12308992001 2025-10-28,13:57:19.000,301,11134326,110565,0,1761659838,13841.473673289998,10.279675409998163,52970.21392248 2025-10-28,13:57:20.000,301,11134289,110485,0,1761659839,13841.62860841999,10.371314100004383,52970.28379368 2025-10-28,13:57:21.000,301,11134228,110565,0,1761659840,13841.675762589999,10.505247569999483,52970.346677760004 2025-10-28,13:57:22.000,301,11134304,110325,0,1761659841,13841.534300079999,10.505247569999483,52970.44449744 2025-10-28,13:57:23.000,301,11134301,110565,0,1761659842,13841.352419709998,10.35016670999903,52970.54930424 2025-10-28,13:57:24.000,301,11134257,110525,0,1761659843,13841.143594100002,10.103447159999632,52970.60520120001 2025-10-28,13:57:25.000,301,11134274,110325,0,1761659844,13840.83372383999,10.025906729999406,52970.67507240001 2025-10-28,13:57:26.000,301,11134301,110365,0,1761659845,13840.59795299,9.772138050000649,52970.66808528 2025-10-28,13:57:27.000,301,11134265,110445,0,1761659846,13840.51038095999,9.490172850004456,52970.71699512 2025-10-28,13:57:28.000,301,11134281,110485,0,1761659847,13840.61816192,9.370337640000798,52970.730969360004 2025-10-28,13:57:29.000,301,11134255,110365,0,1761659848,13840.847196459996,9.454927200000384,52970.68904664 2025-10-28,13:57:30.000,301,11134293,110845,0,1761659849,13840.968450039996,9.624106319999555,52970.79385344001 2025-10-28,13:57:31.000,301,11134301,110125,0,1761659850,13840.874141699991,9.546565889999329,52970.78686632 2025-10-28,13:57:32.000,301,11134317,110325,0,1761659851,13840.705733949995,9.328042860004643,52970.85673752 2025-10-28,13:57:33.000,301,11134310,110325,0,1761659852,13840.61142560999,9.017881140003738,52970.80782768 2025-10-28,13:57:34.000,301,11134279,110405,0,1761659853,13840.67878871,8.912144189998799,52970.87769888 2025-10-28,13:57:35.000,301,11134306,110365,0,1761659854,13840.914559559991,8.933291580004152,52970.919621600005 2025-10-28,13:57:36.000,301,11134316,110365,0,1761659855,13841.157066719992,8.827554629999213,52970.90564736 2025-10-28,13:57:37.000,301,11134315,110565,0,1761659856,13841.197484579992,8.679522899998119,52970.968531440005 2025-10-28,13:57:38.000,301,11134273,110325,0,1761659857,13841.184011960002,8.517392909998307,52971.0244284 2025-10-28,13:57:39.000,301,11134312,110205,0,1761659858,13841.386101259988,8.616080730003887,52971.038402640006 2025-10-28,13:57:40.000,301,11134336,110845,0,1761659859,13841.675762589999,8.869849410002644,52971.066351120004 2025-10-28,13:57:41.000,301,11134308,110365,0,1761659860,13841.79027985999,9.060175919999892,52971.08032536001 2025-10-28,13:57:42.000,301,11134266,110725,0,1761659861,13841.91826975,9.07427417999861,52971.15019656 2025-10-28,13:57:43.000,301,11134264,110365,0,1761659862,13842.05973226,9.116568960002041,52971.1641708 2025-10-28,13:57:44.000,301,11134267,110285,0,1761659863,13842.187722149996,9.292797210000572,52971.28993896 2025-10-28,13:57:45.000,301,11134288,110405,0,1761659864,13842.093413809991,9.398534159998235,52971.34583592001 2025-10-28,13:57:46.000,301,11134261,110405,0,1761659865,13841.89132450999,9.40558329000487,52971.41570712001 2025-10-28,13:57:47.000,301,11134229,110525,0,1761659866,13841.79027985999,9.35623938000208,52971.41570712001 2025-10-28,13:57:48.000,301,11134232,110565,0,1761659867,13841.635344729999,9.31394459999865,52971.422694240006 2025-10-28,13:57:49.000,301,11134354,110325,0,1761659868,13841.547772699989,9.426730680002947,52971.471604080005 2025-10-28,13:57:50.000,301,11134305,110325,0,1761659869,13841.64881734999,9.743941530003212,52971.52750104 2025-10-28,13:57:51.000,301,11134285,110565,0,1761659870,13841.64881734999,9.870825869998953,52971.51352680001 2025-10-28,13:57:52.000,301,11134311,110525,0,1761659871,13841.722916759994,9.976562820003892,52971.58339800001 2025-10-28,13:57:53.000,301,11134297,110245,0,1761659872,13841.844170339995,10.032955859998765,52971.5484624 2025-10-28,13:57:54.000,301,11134214,110205,0,1761659873,13841.91826975,10.096398030000273,52971.569423760004 2025-10-28,13:57:55.000,301,11134293,110085,0,1761659874,13841.87785189,10.152791070002422,52971.6183336 2025-10-28,13:57:56.000,301,11134315,110405,0,1761659875,13841.74986199999,10.089348900000914,52971.58339800001 2025-10-28,13:57:57.000,301,11134324,110285,0,1761659876,13841.702707829994,10.061152380003477,52971.60435936 2025-10-28,13:57:58.000,301,11134303,110365,0,1761659877,13841.70944413999,10.103447159999632,52971.66724344 2025-10-28,13:57:59.000,301,11134287,110325,0,1761659878,13841.77680724,10.096398030000273,52971.59737224 2025-10-28,13:58:00.000,301,11134342,110365,0,1761659879,13841.904797129995,10.068201510002837,52971.66025632001 2025-10-28,13:58:01.000,301,11134304,110245,0,1761659880,13841.97216022999,9.99771021000197,52971.66025632001 2025-10-28,13:58:02.000,301,11134316,110405,0,1761659881,13842.207931079996,10.12459454999771,52971.66724344 2025-10-28,13:58:03.000,301,11134253,110525,0,1761659882,13842.504328720002,10.131643680004345,52971.73012752001 2025-10-28,13:58:04.000,301,11134318,110445,0,1761659883,13842.773781119999,10.202134979997936,52971.79999872001 2025-10-28,13:58:05.000,301,11134365,110165,0,1761659884,13843.023024589995,10.209184110004571,52971.7930116 2025-10-28,13:58:06.000,301,11134280,110525,0,1761659885,13843.373312709991,10.293773670004157,52971.86986992001 2025-10-28,13:58:07.000,301,11134254,110565,0,1761659886,13843.777491309993,10.512296699998842,52971.98865096 2025-10-28,13:58:08.000,301,11134290,109965,0,1761659887,13843.898744889993,10.794261900002311,52972.08647064001 2025-10-28,13:58:09.000,301,11134301,110285,0,1761659888,13844.006525849989,10.878851460001897,52972.16332896001 2025-10-28,13:58:10.000,301,11134259,110525,0,1761659889,13844.14798835999,10.928195370004687,52972.240187280004 2025-10-28,13:58:11.000,301,11134328,110405,0,1761659890,13844.444385999996,11.04098145000171,52972.25416152001 2025-10-28,13:58:12.000,301,11134328,110645,0,1761659891,13844.821619360002,11.351143170002615,52972.379929680006 2025-10-28,13:58:13.000,301,11134374,110245,0,1761659892,13844.929400319998,11.49212577000435,52972.46377512 2025-10-28,13:58:14.000,301,11134319,110565,0,1761659893,13844.882246150002,11.49212577000435,52972.53364632 2025-10-28,13:58:15.000,301,11134269,110565,0,1761659894,13844.976554489993,11.456880120000278,52972.631466 2025-10-28,13:58:16.000,301,11134289,110605,0,1761659895,13845.104544379989,11.513273160002427,52972.68037584 2025-10-28,13:58:17.000,301,11134283,110165,0,1761659896,13845.091071759998,11.696550540000317,52972.78518264001 2025-10-28,13:58:18.000,301,11134283,110405,0,1761659897,13845.151698549998,11.936220960000355,52972.883002320006 2025-10-28,13:58:19.000,301,11134334,110365,0,1761659898,13845.118016999993,12.119498339998245,52972.910950800004 2025-10-28,13:58:20.000,301,11134328,110485,0,1761659899,13844.990027109998,12.140645730003598,52972.910950800004 2025-10-28,13:58:21.000,301,11134281,110525,0,1761659900,13845.178643789994,12.168842250001035,52972.980822000005 2025-10-28,13:58:22.000,301,11134316,110325,0,1761659901,13845.52893190999,12.352119629998924,52973.09261592001 2025-10-28,13:58:23.000,301,11134338,110685,0,1761659902,13845.63671287,12.563593530001526,52973.148512880005 2025-10-28,13:58:24.000,301,11134246,110525,0,1761659903,13845.63671287,12.732772650000697,52973.197422720004 2025-10-28,13:58:25.000,301,11134326,110445,0,1761659904,13845.582822389995,12.84555872999772,52973.197422720004 2025-10-28,13:58:26.000,301,11134319,110325,0,1761659905,13845.34705153999,12.683428739997908,52973.28126816 2025-10-28,13:58:27.000,301,11134319,110485,0,1761659906,13845.097808069993,12.373267020004278,52973.330178 2025-10-28,13:58:28.000,301,11134310,110485,0,1761659907,13844.895718769993,12.03490877999866,52973.34415224 2025-10-28,13:58:29.000,301,11134288,110605,0,1761659908,13844.868773529997,11.62605923999945,52973.39306208 2025-10-28,13:58:30.000,301,11134316,110565,0,1761659909,13844.936136629993,11.421634470003482,52973.39306208 2025-10-28,13:58:31.000,301,11134295,110485,0,1761659910,13845.212325339999,11.372290560000692,52973.42101056 2025-10-28,13:58:32.000,301,11134330,110565,0,1761659911,13845.42788725999,11.527371420001145,52973.44895904 2025-10-28,13:58:33.000,301,11134287,110205,0,1761659912,13845.41441464,11.647206630004803,52973.4699204 2025-10-28,13:58:34.000,301,11134330,110245,0,1761659913,13845.272952129999,11.717697929998394,52973.49088176 2025-10-28,13:58:35.000,301,11134255,110405,0,1761659914,13845.144962239989,11.703599669999676,52973.50485600001 2025-10-28,13:58:36.000,301,11134285,110525,0,1761659915,13844.835091979992,11.696550540000317,52973.553765840006 2025-10-28,13:58:37.000,301,11134292,110485,0,1761659916,13844.619530060001,11.611960980000731,52973.532804480004 2025-10-28,13:58:38.000,301,11134273,110445,0,1761659917,13844.39723183,11.597862720002013,52973.57472720001 2025-10-28,13:58:39.000,301,11134319,110205,0,1761659918,13844.25576932,11.66835402000288,52973.483894640005 2025-10-28,13:58:40.000,301,11134261,110485,0,1761659919,13844.20861514999,11.816385750003974,52973.49088176 2025-10-28,13:58:41.000,301,11134271,110365,0,1761659920,13844.511749099991,12.12654747000488,52973.47690752001 2025-10-28,13:58:42.000,301,11134313,110405,0,1761659921,13844.828355669997,12.598839179998322,52973.414023440004 2025-10-28,13:58:43.000,301,11134276,110325,0,1761659922,13844.835091979992,12.88785351000115,52973.39306208 2025-10-28,13:58:44.000,301,11134244,110365,0,1761659923,13844.760992570002,13.021786980003526,52973.386074960006 2025-10-28,13:58:45.000,301,11134284,110685,0,1761659924,13844.734047329992,13.014737850004167,52973.37210072 2025-10-28,13:58:46.000,301,11134290,110205,0,1761659925,13844.740783640002,13.000639589998173,52973.365113600004 2025-10-28,13:58:47.000,301,11134280,110005,0,1761659926,13844.673420539992,13.007688720004808,52973.42101056 2025-10-28,13:58:48.000,301,11134306,110405,0,1761659927,13844.666684229996,13.141622189999907,52973.37908784001 2025-10-28,13:58:49.000,301,11134351,110525,0,1761659928,13844.767728879997,13.190966100002697,52973.35812648001 2025-10-28,13:58:50.000,301,11134319,110365,0,1761659929,13844.754256259992,13.233260879998852,52973.34415224 2025-10-28,13:58:51.000,301,11134290,110405,0,1761659930,13844.700365780001,13.35309609000251,52973.330178 2025-10-28,13:58:52.000,301,11134347,110405,0,1761659931,13844.41070444999,13.34604696000315,52973.316203760005 2025-10-28,13:58:53.000,301,11134333,110405,0,1761659932,13844.080625259994,13.085229149997758,52973.28126816 2025-10-28,13:58:54.000,301,11134339,110365,0,1761659933,13843.764018690003,12.824411339999642,52973.27428104 2025-10-28,13:58:55.000,301,11134282,110525,0,1761659934,13843.602347250002,12.648183090001112,52973.23235832 2025-10-28,13:58:56.000,301,11134269,110445,0,1761659935,13843.508038909997,12.507200489999377,52973.20440984 2025-10-28,13:58:57.000,301,11134265,110365,0,1761659936,13843.575402009992,12.464905710003222,52973.1555 2025-10-28,13:58:58.000,301,11134353,110445,0,1761659937,13843.892008579998,12.521298749998095,52973.099603040006 2025-10-28,13:58:59.000,301,11134287,110205,0,1761659938,13844.24903300999,474.64816329000314,52973.06466744 2025-10-28,13:59:00.000,301,11134261,110405,0,1761659939,13844.45785862,12.866706120003073,52973.078641680004 2025-10-28,13:59:01.000,301,11134328,110525,0,1761659940,13844.511749099991,12.859656990003714,52973.13453864 2025-10-28,13:59:02.000,301,11134276,110565,0,1761659941,13844.39049551999,12.824411339999642,52973.0856288 2025-10-28,13:59:03.000,301,11134323,110205,0,1761659942,13844.43764969,12.775067430004128,52973.11357728 2025-10-28,13:59:04.000,301,11134288,110165,0,1761659943,13844.41070444999,12.824411339999642,52973.1555 2025-10-28,13:59:05.000,301,11134342,110565,0,1761659944,13844.39049551999,12.923099159997946,52973.11357728 2025-10-28,13:59:06.000,301,11134270,110205,0,1761659945,13844.24903300999,12.986541329999454,52973.11357728 2025-10-28,13:59:07.000,301,11134346,110205,0,1761659946,13844.094097879999,12.901951769999869,52973.16248712 2025-10-28,13:59:08.000,301,11134300,110485,0,1761659947,13844.06715263999,12.697527000003902,52973.19043560001 2025-10-28,13:59:09.000,301,11134290,110365,0,1761659948,13843.966107989989,12.422610929999792,52973.14152576001 2025-10-28,13:59:10.000,301,11134279,110365,0,1761659949,13843.918953819993,12.30982485000277,52973.20440984 2025-10-28,13:59:11.000,301,11134343,110325,0,1761659950,13843.804436549988,12.295726590004051,52973.19043560001 2025-10-28,13:59:12.000,301,11134345,110325,0,1761659951,13843.730337139998,12.30982485000277,52973.267293920006 2025-10-28,13:59:13.000,301,11134304,110445,0,1761659952,13843.797700239993,12.295726590004051,52973.25331968 2025-10-28,13:59:14.000,301,11134279,110365,0,1761659953,13843.986316919989,12.274579199998698,52973.27428104 2025-10-28,13:59:15.000,301,11134224,110565,0,1761659954,13844.39723183,12.52834788000473,52973.32319088 2025-10-28,13:59:16.000,301,11134343,110645,0,1761659955,13844.794674119992,13.085229149997758,52973.365113600004 2025-10-28,13:59:17.000,301,11134285,110805,0,1761659956,13844.855300909992,13.70555258999957,52973.40703632001 2025-10-28,13:59:18.000,301,11134276,110365,0,1761659957,13844.491540169991,13.994566920002399,52973.42101056 2025-10-28,13:59:19.000,301,11134312,110725,0,1761659958,13844.181669909995,14.050959960004548,52973.414023440004 2025-10-28,13:59:20.000,301,11134296,110445,0,1761659959,13844.006525849989,13.98751779000304,52973.44895904 2025-10-28,13:59:21.000,301,11134277,110725,0,1761659960,13843.710128209997,13.8817808399981,52973.45594616001 2025-10-28,13:59:22.000,301,11134335,110365,0,1761659961,13843.474357359992,13.70555258999957,52973.42799768001 2025-10-28,13:59:23.000,301,11134303,110445,0,1761659962,13843.460884740001,13.515226080002321,52973.47690752001 2025-10-28,13:59:24.000,301,11134321,110365,0,1761659963,13843.548456769997,13.423587390003377,52973.5397916 2025-10-28,13:59:25.000,301,11134310,110525,0,1761659964,13843.629292489997,13.388341739999305,52973.46293328 2025-10-28,13:59:26.000,301,11134250,110565,0,1761659965,13843.696655589993,13.29670305000036,52973.51184312 2025-10-28,13:59:27.000,301,11134353,110485,0,1761659966,13843.959371679994,13.049983500000963,52973.52581736001 2025-10-28,13:59:28.000,301,11134330,110565,0,1761659967,13844.43091337999,12.972443070000736,52973.553765840006 2025-10-28,13:59:29.000,301,11134347,110405,0,1761659968,13844.882246150002,13.134573060000548,52973.581714320004 2025-10-28,13:59:30.000,301,11134270,110205,0,1761659969,13845.070862829998,13.254408270004205,52973.651585520005 2025-10-28,13:59:31.000,301,11134368,110485,0,1761659970,13845.158434859994,13.282604790001642,52973.74241808001 2025-10-28,13:59:32.000,301,11134314,110165,0,1761659971,13845.30663367999,13.11342567000247,52973.80530216 2025-10-28,13:59:33.000,301,11134301,110565,0,1761659972,13845.4548325,12.909000899999228,52973.91010896001 2025-10-28,13:59:34.000,301,11134319,110725,0,1761659973,13845.663658109996,12.66228134999983,52973.986967280005 2025-10-28,13:59:35.000,301,11134322,110605,0,1761659974,13845.75796645,12.507200489999377,52974.084786960004 2025-10-28,13:59:36.000,301,11134320,110445,0,1761659975,13846.027418849997,12.352119629998924,52974.224529360006 2025-10-28,13:59:37.000,301,11134275,110365,0,1761659976,13846.242980769988,12.197038769998471,52974.29440056001 2025-10-28,13:59:38.000,301,11134287,110485,0,1761659977,13846.579796269994,12.105400079999526,52974.46209144001 2025-10-28,13:59:39.000,301,11134261,110405,0,1761659978,13846.9368207,12.239333550001902,52974.55292400001 2025-10-28,13:59:40.000,301,11134317,110565,0,1761659979,13847.098492140001,12.274579199998698,52974.68567928 2025-10-28,13:59:41.000,301,11134348,110325,0,1761659980,13847.145646309997,12.07720356000209,52974.83939592 2025-10-28,13:59:42.000,301,11134267,110405,0,1761659981,13847.118701070001,11.759992710001825,52974.95817696 2025-10-28,13:59:43.000,301,11134280,110485,0,1761659982,13847.165855239997,11.315897519998543,52975.05599664001 2025-10-28,13:59:44.000,301,11134317,110485,0,1761659983,13847.482461809988,11.111472750002577,52975.17477768 2025-10-28,13:59:45.000,301,11134326,110285,0,1761659984,13847.98768505999,11.083276229997864,52975.279584480006 2025-10-28,13:59:46.000,301,11134348,110445,0,1761659985,13848.499644620002,11.301799259999825,52975.43330112 2025-10-28,13:59:47.000,301,11134321,110565,0,1761659986,13848.92403214999,11.724747059997753,52975.60797912001 2025-10-28,13:59:48.000,301,11134273,110365,0,1761659987,13849.23390241,12.0278596499993,52975.7407344 2025-10-28,13:59:59.000,301,11134313,110445,0,1761659998,13850.958397770002,11.886877050004841,52977.45257880001 2025-10-28,14:00:00.000,301,11134328,110525,0,1761659999,13851.436675779994,12.063105300003372,52977.557385600005 2025-10-28,14:00:01.000,301,11134329,110485,0,1761660000,13851.962107959997,12.52834788000473,52977.69014088 2025-10-28,14:00:02.000,301,11134263,110405,0,1761660001,13852.305659769998,13.127523930001189,52977.8019348 2025-10-28,14:00:03.000,301,11134336,110445,0,1761660002,13852.339341319988,13.663257810003415,52977.93469008001 2025-10-28,14:00:04.000,301,11134285,110565,0,1761660003,13852.117043090002,13.825387800003227,52978.046484 2025-10-28,14:00:05.000,301,11134343,110365,0,1761660004,13851.854327000001,13.790142149999156,52978.1862264 2025-10-28,14:00:06.000,301,11134324,110365,0,1761660005,13851.54445673999,13.684405200001493,52978.30500744 2025-10-28,14:00:07.000,301,11134257,110525,0,1761660006,13851.40299422999,13.465882169999531,52978.38885288001 2025-10-28,14:00:08.000,301,11134318,110525,0,1761660007,13851.416466849994,13.409489130004658,52978.5006468 2025-10-28,14:00:09.000,301,11134369,110445,0,1761660008,13851.477093639995,13.423587390003377,52978.570518 2025-10-28,14:00:10.000,301,11134272,110045,0,1761660009,13851.618556149995,13.395390869998664,52978.612440720004 2025-10-28,14:00:11.000,301,11134310,110525,0,1761660010,13851.83411807,13.416538260004018,52978.72423464001 2025-10-28,14:00:12.000,301,11134336,110125,0,1761660011,13851.982316889997,13.52227521000168,52978.801092960006 2025-10-28,14:00:13.000,301,11134335,110565,0,1761660012,13852.150724639992,13.649159550004697,52978.850002800005 2025-10-28,14:00:14.000,301,11134335,110205,0,1761660013,13852.069888919992,13.642110419998062,52978.93384824 2025-10-28,14:00:15.000,301,11134277,110405,0,1761660014,13851.941899029996,13.543422599999758,52978.98275808 2025-10-28,14:00:16.000,301,11134304,110445,0,1761660015,13851.847590689991,13.416538260004018,52979.05961640001 2025-10-28,14:00:17.000,301,11134278,110565,0,1761660016,13851.73307342,13.240310009998211,52979.10852624001 2025-10-28,14:00:18.000,301,11134303,110205,0,1761660017,13851.73307342,13.092278280004393,52979.15044896 2025-10-28,14:00:19.000,301,11134351,110485,0,1761660018,13851.840854379996,13.000639589998173,52979.19237168 2025-10-28,14:00:20.000,301,11134342,110445,0,1761660019,13852.063152609997,12.958344810002018,52979.29717848001 2025-10-28,14:00:21.000,301,11134253,110325,0,1761660020,13852.319132389988,12.930148290004581,52979.3391012 2025-10-28,14:00:22.000,301,11134349,110565,0,1761660021,13852.62900265,12.9442465500033,52979.31813984 2025-10-28,14:00:23.000,301,11134354,110565,0,1761660022,13853.140962209996,13.331948700004432,52979.415959519996 2025-10-28,14:00:24.000,301,11134294,110565,0,1761660023,13853.396941990002,13.740798240003642,52979.52775344 2025-10-28,14:00:25.000,301,11134337,110645,0,1761660024,13853.504722949998,13.8817808399981,52979.60461176 2025-10-28,14:00:26.000,301,11134289,110365,0,1761660025,13853.612503909993,13.888829970004736,52979.688457200005 2025-10-28,14:00:27.000,301,11134284,110405,0,1761660026,13853.720284869989,13.8817808399981,52979.73037992001 2025-10-28,14:00:28.000,301,11134277,110245,0,1761660027,13853.727021179999,13.804240409997874,52979.87710944001 2025-10-28,14:00:29.000,301,11134308,110485,0,1761660028,13853.700075939989,13.649159550004697,52979.89807080001 2025-10-28,14:00:30.000,301,11134291,110725,0,1761660029,13853.78091165999,13.536373470000399,52979.96794200001 2025-10-28,14:00:31.000,301,11134291,110365,0,1761660030,13853.753966419994,13.423587390003377,52980.07973592 2025-10-28,14:00:32.000,301,11134347,110485,0,1761660031,13853.753966419994,13.226211749999493,52980.16358136001 2025-10-28,14:00:33.000,301,11134323,110565,0,1761660032,13853.834802139994,13.092278280004393,52980.21947832 2025-10-28,14:00:34.000,301,11134354,110445,0,1761660033,13853.92237416999,12.972443070000736,52980.29633664 2025-10-28,14:00:35.000,301,11134291,110965,0,1761660034,13854.158145019996,12.866706120003073,52980.36620784 2025-10-28,14:00:36.000,301,11134303,110205,0,1761660035,13854.353498010001,12.796214820002206,52980.42909192001 2025-10-28,14:00:37.000,301,11134296,110245,0,1761660036,13854.676840890002,12.951295680002659,52980.54787296001 2025-10-28,14:00:38.000,301,11134297,110485,0,1761660037,13855.16185520999,13.282604790001642,52980.65267976 2025-10-28,14:00:39.000,301,11134284,110125,0,1761660038,13855.485198089991,13.47293129999889,52980.743512320005 2025-10-28,14:00:40.000,301,11134351,110565,0,1761660039,13855.4919344,13.726699979997647,52980.84831912 2025-10-28,14:00:41.000,301,11134277,110405,0,1761660040,13855.478461779996,13.93817388000025,52981.00902288 2025-10-28,14:00:42.000,301,11134264,110805,0,1761660041,13855.31005403,13.952272139998968,52981.06491984 2025-10-28,14:00:43.000,301,11134285,110525,0,1761660042,13855.12817366,13.902928230003454,52981.17671376 2025-10-28,14:00:44.000,301,11134288,110405,0,1761660043,13854.878930189989,13.853584320000664,52981.246584960005 2025-10-28,14:00:45.000,301,11134327,110245,0,1761660044,13854.703786129998,13.804240409997874,52981.37235312 2025-10-28,14:00:46.000,301,11134329,110405,0,1761660045,13854.494960520002,13.606864770001266,52981.38632736001 2025-10-28,14:00:47.000,301,11134287,110565,0,1761660046,13854.461278969997,13.508176950002962,52981.35837888001 2025-10-28,14:00:48.000,301,11134331,110725,0,1761660047,13854.441070039997,13.47998042999825,52981.44222432 2025-10-28,14:00:49.000,301,11134350,110565,0,1761660048,13854.508433139992,13.564569989997835,52981.42126296 2025-10-28,14:00:50.000,301,11134272,110445,0,1761660049,13854.555587310002,13.670306940002774,52981.463185680004 2025-10-28,14:00:51.000,301,11134264,110205,0,1761660050,13854.575796240002,13.75489650000236,52981.463185680004 2025-10-28,14:00:52.000,301,11134339,110525,0,1761660051,13854.400652179997,13.733749110004283,52981.42126296 2025-10-28,14:00:53.000,301,11134332,110245,0,1761660052,13854.265925979991,13.719650849998288,52981.47715992001 2025-10-28,14:00:54.000,301,11134338,110565,0,1761660053,13854.10425453999,13.606864770001266,52981.512095520004 2025-10-28,14:00:55.000,301,11134258,110605,0,1761660054,13854.14467239999,475.4729115000009,52981.49113416 2025-10-28,14:00:56.000,301,11134282,110365,0,1761660055,13854.158145019996,13.564569989997835,52981.52606976001 2025-10-28,14:00:57.000,301,11134305,110485,0,1761660056,13854.09078192,13.57161912000447,52981.51908264 2025-10-28,14:00:58.000,301,11134273,110205,0,1761660057,13854.00320988999,13.508176950002962,52981.49812128 2025-10-28,14:01:09.000,301,11134274,110325,0,1761660068,13854.454542660002,14.022763439999835,52981.700747760005 2025-10-28,14:01:10.000,301,11134281,110405,0,1761660069,13854.447806349992,13.797191279998515,52981.72869624 2025-10-28,14:01:11.000,301,11134307,110565,0,1761660070,13854.535378380002,13.592766510002548,52981.76363184 2025-10-28,14:01:12.000,301,11134356,110405,0,1761660071,13854.710522439993,13.374243480000587,52981.82651592 2025-10-28,14:01:13.000,301,11134328,110405,0,1761660072,13854.926084359999,13.30375217999972,52981.82651592 2025-10-28,14:01:14.000,301,11134321,110365,0,1761660073,13855.215745689995,13.233260879998852,52981.91036136001 2025-10-28,14:01:15.000,301,11134322,110645,0,1761660074,13855.36394450999,13.190966100002697,52982.00119392 2025-10-28,14:01:16.000,301,11134301,110365,0,1761660075,13855.30331771999,13.099327410003752,52982.05010376 2025-10-28,14:01:17.000,301,11134339,110565,0,1761660076,13855.276372479995,13.000639589998173,52982.12696208001 2025-10-28,14:01:18.000,301,11134255,110365,0,1761660077,13855.2898451,12.89490264000051,52982.14093632 2025-10-28,14:01:19.000,301,11134323,110565,0,1761660078,13855.37068082,12.831460469999001,52982.238756 2025-10-28,14:01:20.000,301,11134355,110565,0,1761660079,13855.559297499996,12.789165690002847,52982.322601440006 2025-10-28,14:01:21.000,301,11134341,110485,0,1761660080,13856.017366579988,12.859656990003714,52982.34356280001 2025-10-28,14:01:22.000,301,11134230,110245,0,1761660081,13856.643843409991,13.141622189999907,52982.46234384001 2025-10-28,14:01:23.000,301,11134339,110525,0,1761660082,13857.101912489998,13.409489130004658,52982.53221504001 2025-10-28,14:01:24.000,301,11134303,110565,0,1761660083,13857.270320239993,13.564569989997835,52982.67195744 2025-10-28,14:01:25.000,301,11134323,110565,0,1761660084,13857.425255369999,13.656208680004056,52982.76977712 2025-10-28,14:01:26.000,301,11134276,110245,0,1761660085,13857.425255369999,13.52932434000104,52982.923493760005 2025-10-28,14:01:27.000,301,11134319,110325,0,1761660086,13857.337683339989,13.34604696000315,52982.972403600004 2025-10-28,14:01:28.000,301,11134363,110245,0,1761660087,13857.182748209998,13.057032630000322,52983.161055840006 2025-10-28,14:01:29.000,301,11134270,110325,0,1761660088,13857.149066659993,12.753920039998775,52983.22393992 2025-10-28,14:01:30.000,301,11134280,110485,0,1761660089,13857.048022009993,12.47900397000194,52983.307785360004 2025-10-28,14:01:31.000,301,11134259,110045,0,1761660090,13857.041285699997,12.274579199998698,52983.40560504 2025-10-28,14:01:32.000,301,11134340,110565,0,1761660091,13857.068230939993,12.07720356000209,52983.51739896001 2025-10-28,14:01:33.000,301,11134281,110245,0,1761660092,13857.297265479989,11.957368349998433,52983.56630880001 2025-10-28,14:01:34.000,301,11134306,110325,0,1761660093,13857.72165300999,12.098350950000167,52983.65714136001 2025-10-28,14:01:35.000,301,11134283,110605,0,1761660094,13858.125831609992,12.359168759998283,52983.76893528 2025-10-28,14:01:36.000,301,11134294,110445,0,1761660095,13858.381811389998,12.634084830002394,52983.85278072001 2025-10-28,14:01:37.000,301,11134335,110685,0,1761660096,13858.523273899998,12.71162526000262,52983.93662616 2025-10-28,14:01:38.000,301,11134319,110285,0,1761660097,13858.577164379989,12.732772650000697,52984.097329920005 2025-10-28,14:01:39.000,301,11134328,110485,0,1761660098,13858.73883581999,12.676379609998548,52984.195149600004 2025-10-28,14:01:40.000,301,11134335,110605,0,1761660099,13858.812935229995,12.619986570003675,52984.27899504 2025-10-28,14:01:41.000,301,11134298,110485,0,1761660100,13859.035233459996,12.570642660000885,52984.34187912 2025-10-28,14:01:42.000,301,11134339,110445,0,1761660101,13859.297949549997,12.641133960001753,52984.46066016 2025-10-28,14:01:43.000,301,11134284,110525,0,1761660102,13859.392257890002,12.71867439000198,52984.52354424001 2025-10-28,14:01:44.000,301,11134266,110205,0,1761660103,13859.372048960002,12.655232220000471,52984.62835104 2025-10-28,14:01:45.000,301,11134278,110405,0,1761660104,13859.318158479997,12.4860531000013,52984.71219648001 2025-10-28,14:01:46.000,301,11134340,110525,0,1761660105,13859.183432279991,12.225235290003184,52984.8239904 2025-10-28,14:01:47.000,301,11134322,110405,0,1761660106,13859.244059069992,12.013761390000582,52984.92181008 2025-10-28,14:01:48.000,301,11134347,110365,0,1761660107,13859.311422170002,11.957368349998433,52985.033604000004 2025-10-28,14:01:49.000,301,11134300,110205,0,1761660108,13859.392257890002,11.90097531000356,52985.0685396 2025-10-28,14:01:50.000,301,11134253,110205,0,1761660109,13859.324894789992,11.809336620004615,52985.173346400006 2025-10-28,14:01:51.000,301,11134268,110205,0,1761660110,13859.338367409997,11.710648799999035,52985.31308880001 2025-10-28,14:01:52.000,301,11134303,110565,0,1761660111,13859.452884680002,11.689501410000958,52985.3480244 2025-10-28,14:01:53.000,301,11134313,110125,0,1761660112,13859.452884680002,11.872778789998847,52985.389947120006 2025-10-28,14:01:54.000,301,11134327,110405,0,1761660113,13859.291213240002,12.0278596499993,52985.45981832001 2025-10-28,14:01:55.000,301,11134308,110645,0,1761660114,13859.02176083999,12.140645730003598,52985.58558648 2025-10-28,14:01:56.000,301,11134293,110485,0,1761660115,13858.96113404999,12.197038769998471,52985.655457680004 2025-10-28,14:01:57.000,301,11134288,110565,0,1761660116,13858.954397739995,12.30982485000277,52985.73930312 2025-10-28,14:01:58.000,301,11134305,110285,0,1761660117,13858.83988046999,12.380316150003637,52985.74629024001 2025-10-28,14:01:59.000,301,11134235,110645,0,1761660118,13858.711890579994,12.464905710003222,52985.83013568 2025-10-28,14:02:00.000,301,11134338,110565,0,1761660119,13858.610845929994,12.443758319997869,52985.85109704 2025-10-28,14:02:01.000,301,11134301,110445,0,1761660120,13858.489592349993,12.380316150003637,52985.90000688 2025-10-28,14:02:02.000,301,11134302,110285,0,1761660121,13858.341393529998,12.30277572000341,52985.91398112001 2025-10-28,14:02:03.000,301,11134339,110525,0,1761660122,13858.233612570002,12.197038769998471,52985.86507128001 2025-10-28,14:02:04.000,301,11134284,110365,0,1761660123,13858.105622679992,12.105400079999526,52985.92096824 2025-10-28,14:02:05.000,301,11134330,110525,0,1761660124,13858.146040539992,12.006712260001223,52985.93494248001 2025-10-28,14:02:06.000,301,11134329,110565,0,1761660125,13858.193194710002,11.992614000002504,52985.906994 2025-10-28,14:02:07.000,301,11134352,110605,0,1761660126,13858.193194710002,11.999663130001863,52985.90000688 2025-10-28,14:02:08.000,301,11134326,110485,0,1761660127,13858.206667329992,11.90097531000356,52985.85808416 2025-10-28,14:02:09.000,301,11134351,110245,0,1761660128,13858.220139949997,11.950319219999074,52985.79520008001 2025-10-28,14:02:10.000,301,11134285,110565,0,1761660129,13858.193194710002,12.013761390000582,52985.8021872 2025-10-28,14:02:11.000,301,11134293,110325,0,1761660130,13858.119095299997,11.978515740003786,52985.83712280001 2025-10-28,14:02:12.000,301,11134333,110485,0,1761660131,13858.058468509997,11.872778789998847,52985.823148560004 2025-10-28,14:02:13.000,301,11134281,110565,0,1761660132,13858.206667329992,11.922122700001637,52985.85808416 2025-10-28,14:02:14.000,301,11134341,110605,0,1761660133,13858.233612570002,12.049007040004653,52985.8021872 2025-10-28,14:02:15.000,301,11134345,110485,0,1761660134,13858.152776850002,12.161793120001676,52985.78821296 2025-10-28,14:02:16.000,301,11134281,110365,0,1761660135,13858.051732200001,12.105400079999526,52985.85109704 2025-10-28,14:02:17.000,301,11134278,110445,0,1761660136,13857.815961349996,11.886877050004841,52985.80917432 2025-10-28,14:02:18.000,301,11134341,110405,0,1761660137,13857.60713574,11.66835402000288,52985.872058400004 2025-10-28,14:02:19.000,301,11134380,110485,0,1761660138,13857.472409539994,11.499174900003709,52985.85109704 2025-10-28,14:02:20.000,301,11134372,110685,0,1761660139,13857.425255369999,11.358192300001974,52985.8021872 2025-10-28,14:02:21.000,301,11134333,110405,0,1761660140,13857.45893691999,11.39343794999877,52985.81616144001 2025-10-28,14:02:22.000,301,11134267,110325,0,1761660141,13857.50609109,11.470978379998996,52985.774238720005 2025-10-28,14:02:23.000,301,11134284,110725,0,1761660142,13857.56671788,11.541469679999864,52985.81616144001 2025-10-28,14:02:24.000,301,11134344,110405,0,1761660143,13857.70818039,11.654255760004162,52985.79520008001 2025-10-28,14:02:25.000,301,11134272,110725,0,1761660144,13857.74186193999,11.80228748999798,52985.74629024001 2025-10-28,14:02:26.000,301,11134275,110365,0,1761660145,13857.70818039,11.922122700001637,52985.73930312 2025-10-28,14:02:27.000,301,11134345,110605,0,1761660146,13857.472409539994,11.971466610004427,52985.71834176001 2025-10-28,14:02:28.000,301,11134344,110365,0,1761660147,13857.202957139998,11.837533140002051,52985.66943192001 2025-10-28,14:02:29.000,301,11134305,110565,0,1761660148,13856.899823189997,11.654255760004162,52985.62750920001 2025-10-28,14:02:30.000,301,11134274,110485,0,1761660149,13856.657316029996,11.506224030003068,52985.5925736 2025-10-28,14:02:31.000,301,11134312,110285,0,1761660150,13856.56300768999,11.478027509998356,52985.536676640004 2025-10-28,14:02:32.000,301,11134286,110325,0,1761660151,13856.56300768999,11.44278186000156,52985.45981832001 2025-10-28,14:02:33.000,301,11134362,110325,0,1761660152,13856.58321661999,11.513273160002427,52985.39693424 2025-10-28,14:02:34.000,301,11134338,110325,0,1761660153,13856.58321661999,11.39343794999877,52985.37597288 2025-10-28,14:02:35.000,301,11134331,110285,0,1761660154,13856.54279875999,11.344094040003256,52985.36199864001 2025-10-28,14:02:36.000,301,11134325,110565,0,1761660155,13856.643843409991,11.470978379998996,52985.31308880001 2025-10-28,14:02:37.000,301,11134307,110565,0,1761660156,13856.60342554999,11.569666200004576,52985.30610168 2025-10-28,14:02:38.000,301,11134320,110325,0,1761660157,13856.61016186,11.548518809999223,52985.14539792001 2025-10-28,14:02:39.000,301,11134338,110645,0,1761660158,13856.643843409991,11.61901011000009,52985.08950096 2025-10-28,14:02:40.000,301,11134321,110285,0,1761660159,13856.54279875999,11.513273160002427,52985.103475200005 2025-10-28,14:02:41.000,301,11134293,110445,0,1761660160,13856.246401119999,11.301799259999825,52985.04059112 2025-10-28,14:02:42.000,301,11134337,110445,0,1761660161,13855.956739789988,10.963441020001483,52984.92879720001 2025-10-28,14:02:43.000,301,11134278,110565,0,1761660162,13855.768123109992,10.568689740000991,52984.886874480006 2025-10-28,14:02:44.000,301,11134316,110445,0,1761660163,13855.45151654,10.22328237000329,52984.80302904 2025-10-28,14:02:45.000,301,11134291,110365,0,1761660164,13855.235954619995,9.899022390003665,52984.69123512001 2025-10-28,14:02:46.000,301,11134272,110405,0,1761660165,13855.04733794,9.849678480000875,52984.63533816 2025-10-28,14:02:47.000,301,11134359,110365,0,1761660166,13854.744203989998,9.800334569998085,52984.51655712 2025-10-28,14:02:48.000,301,11134272,110365,0,1761660167,13854.494960520002,9.652302840004268,52984.37681472001 2025-10-28,14:02:49.000,301,11134325,110445,0,1761660168,13854.346761699991,9.553615019998688,52984.32091776 2025-10-28,14:02:50.000,301,11134305,110485,0,1761660169,13854.292871220001,9.553615019998688,52984.167201120006 2025-10-28,14:02:51.000,301,11134324,110525,0,1761660170,13854.366970629992,9.574762410004041,52984.097329920005 2025-10-28,14:02:52.000,301,11134337,110325,0,1761660171,13854.441070039997,9.7157450099985,52984.027458720004 2025-10-28,14:02:53.000,301,11134317,110365,0,1761660172,13854.521905759997,9.786236309999367,52983.90169056001 2025-10-28,14:02:54.000,301,11134394,110325,0,1761660173,13854.575796240002,9.884924129997671,52983.78989664 2025-10-28,14:02:55.000,301,11134247,110285,0,1761660174,13854.569059929992,9.786236309999367,52983.72002544 2025-10-28,14:02:56.000,301,11134324,110445,0,1761660175,13854.393915870001,9.81443283000408,52983.664128480006 2025-10-28,14:02:57.000,301,11134340,110285,0,1761660176,13854.2120355,9.828531090002798,52983.55932168 2025-10-28,14:02:58.000,301,11134304,110405,0,1761660177,13853.956055719995,9.849678480000875,52983.45451488 2025-10-28,14:03:09.000,301,11134339,110525,0,1761660188,13852.615530029994,10.44885453000461,52982.50426656 2025-10-28,14:03:10.000,301,11134322,110405,0,1761660189,13852.676156819995,10.413608880000538,52982.43439536 2025-10-28,14:03:11.000,301,11134279,110245,0,1761660190,13852.777201469995,10.441805399997975,52982.33657568 2025-10-28,14:03:12.000,301,11134292,110605,0,1761660191,13853.01297232,10.646230170001218,52982.25971736 2025-10-28,14:03:13.000,301,11134359,110565,0,1761660192,13853.114016970001,10.730819730000803,52982.21080752 2025-10-28,14:03:14.000,301,11134286,110805,0,1761660193,13853.140962209996,10.737868860000162,52982.11298784 2025-10-28,14:03:15.000,301,11134330,110285,0,1761660194,13853.201588999997,10.674426689998654,52982.07805224001 2025-10-28,14:03:16.000,301,11134308,110565,0,1761660195,13853.107280659991,10.491149310000765,52982.02215528 2025-10-28,14:03:17.000,301,11134296,110245,0,1761660196,13852.9321366,10.279675409998163,52982.015168160004 2025-10-28,14:03:18.000,301,11134369,110565,0,1761660197,13852.80414670999,10.04705412000476,52981.95228408 2025-10-28,14:03:19.000,301,11134293,110565,0,1761660198,13852.898455049995,9.913120650002384,52981.868438640005 2025-10-28,14:03:20.000,301,11134283,110565,0,1761660199,13853.147698519992,10.025906729999406,52981.84049016001 2025-10-28,14:03:21.000,301,11134327,110445,0,1761660200,13853.248743169992,10.159840200001781,52981.749657600005 2025-10-28,14:03:22.000,301,11134259,110365,0,1761660201,13853.255479480002,10.011808470000688,52981.68677352 2025-10-28,14:03:23.000,301,11134295,109925,0,1761660202,13853.134225900001,9.877874999998312,52981.69376064001 2025-10-28,14:03:24.000,301,11134330,110525,0,1761660203,13853.100544349996,9.863776739999594,52981.59594096 2025-10-28,14:03:25.000,301,11134288,110405,0,1761660204,13852.797410399995,9.666401100002986,52981.533056880005 2025-10-28,14:03:26.000,301,11134312,110525,0,1761660205,13852.534694309994,9.34919025000272,52981.4701728 2025-10-28,14:03:27.000,301,11134318,110485,0,1761660206,13852.285450839998,9.067225049999251,52981.37235312 2025-10-28,14:03:28.000,301,11134297,110605,0,1761660207,13852.069888919992,8.834603759998572,52981.30248192 2025-10-28,14:03:29.000,301,11134334,110365,0,1761660208,13851.975580580001,8.71476855000219,52981.21164936 2025-10-28,14:03:30.000,301,11134302,110565,0,1761660209,13852.069888919992,8.785259850003058,52981.1557524 2025-10-28,14:03:31.000,301,11134335,110445,0,1761660210,13852.426913349998,9.031979400002456,52981.02299712001 2025-10-28,14:03:32.000,301,11134357,110325,0,1761660211,13852.79067409,9.398534159998235,52980.97408728001 2025-10-28,14:03:33.000,301,11134260,110485,0,1761660212,13852.85130088,9.624106319999555,52980.89722896 2025-10-28,14:03:34.000,301,11134303,110325,0,1761660213,13852.66268419999,9.793285439998726,52980.83434488001 2025-10-28,14:03:35.000,301,11134349,110405,0,1761660214,13852.453858589994,9.75803979000193,52980.75049944 2025-10-28,14:03:36.000,301,11134276,110525,0,1761660215,13852.224824049998,9.750990660002572,52980.694602480005 2025-10-28,14:03:37.000,301,11134356,110205,0,1761660216,13852.083361539997,9.786236309999367,52980.66665400001 2025-10-28,14:03:38.000,301,11134377,110565,0,1761660217,13852.029471059992,9.870825869998953,52980.58280856 2025-10-28,14:03:39.000,301,11134383,110485,0,1761660218,13851.847590689991,9.870825869998953,52980.491976 2025-10-28,14:03:40.000,301,11134365,110285,0,1761660219,13851.699391869995,9.793285439998726,52980.40114344001 2025-10-28,14:03:41.000,301,11134349,110645,0,1761660220,13851.64550138999,9.750990660002572,52980.30332376001 2025-10-28,14:03:42.000,301,11134322,110565,0,1761660221,13851.618556149995,9.75803979000193,52980.21249120001 2025-10-28,14:03:43.000,301,11134314,110725,0,1761660222,13851.53098412,9.736892400003853,52980.05877456 2025-10-28,14:03:44.000,301,11134334,110525,0,1761660223,13851.349103749999,9.772138050000649,52980.05877456 2025-10-28,14:03:45.000,301,11134293,110365,0,1761660224,13850.958397770002,9.680499360001704,52979.953967760004 2025-10-28,14:03:46.000,301,11134334,110285,0,1761660225,13850.567691789991,9.574762410004041,52979.9330064 2025-10-28,14:03:47.000,301,11134276,110725,0,1761660226,13850.26455783999,9.490172850004456,52979.807238240006 2025-10-28,14:03:48.000,301,11134289,110885,0,1761660227,13850.062468539989,9.497221980003815,52979.7233928 2025-10-28,14:03:49.000,301,11134367,110605,0,1761660228,13849.826697689998,9.553615019998688,52979.639547360006 2025-10-28,14:03:50.000,301,11134318,110605,0,1761660229,13849.489882189991,9.595909800002119,52979.520766320005 2025-10-28,14:03:51.000,301,11134268,110445,0,1761660230,13849.21369348,9.476074589998461,52979.48583072 2025-10-28,14:03:52.000,301,11134344,110565,0,1761660231,13849.0924399,9.31394459999865,52979.3391012 2025-10-28,14:03:53.000,301,11134283,110285,0,1761660232,13849.099176209995,9.229355039999064,52979.31813984 2025-10-28,14:03:54.000,301,11134335,110445,0,1761660233,13849.25411134,9.264600690003135,52979.19237168 2025-10-28,14:03:55.000,301,11134344,110285,0,1761660234,13849.638081010002,9.31394459999865,52979.12948760001 2025-10-28,14:03:56.000,301,11134324,110365,0,1761660235,13850.022050679989,9.469025459999102,52979.05961640001 2025-10-28,14:03:57.000,301,11134324,110365,0,1761660236,13850.32518462999,9.75803979000193,52978.97577096 2025-10-28,14:03:58.000,301,11134313,110285,0,1761660237,13850.49359238,10.082299770001555,52978.8849384 2025-10-28,14:03:59.000,301,11134321,110325,0,1761660238,13850.500328689996,10.35721583999839,52978.8150672 2025-10-28,14:04:00.000,301,11134293,110485,0,1761660239,13850.49359238,10.603935389997787,52978.84301568001 2025-10-28,14:04:01.000,301,11134339,110485,0,1761660240,13850.24434890999,10.674426689998654,52978.77314448001 2025-10-28,14:04:02.000,301,11134303,110365,0,1761660241,13849.766070899997,10.533444090004195,52978.75218312001 2025-10-28,14:04:03.000,301,11134318,110445,0,1761660242,13849.28779288999,10.195085849998577,52978.71724752 2025-10-28,14:04:04.000,301,11134263,110445,0,1761660243,13848.957713699994,9.877874999998312,52978.64737632 2025-10-28,14:04:05.000,301,11134277,110445,0,1761660244,13848.600689270002,9.525418500001251,52978.60545360001 2025-10-28,14:04:06.000,301,11134292,110525,0,1761660245,13848.391863659992,9.278698950001854,52978.54256952 2025-10-28,14:04:07.000,301,11134255,110485,0,1761660246,13848.425545209997,9.024930270003097,52978.49365968 2025-10-28,14:04:08.000,301,11134352,110445,0,1761660247,13848.593952959993,8.89804593000008,52978.40981424001 2025-10-28,14:04:09.000,301,11134254,110565,0,1761660248,13848.647843439998,8.834603759998572,52978.38186576 2025-10-28,14:04:10.000,301,11134260,110525,0,1761660249,13848.843196429989,9.08132330999797,52978.33295592 2025-10-28,14:04:11.000,301,11134268,110565,0,1761660250,13849.018340489994,9.299846339999931,52978.26308472 2025-10-28,14:04:12.000,301,11134345,110405,0,1761660251,13849.119385139995,9.370337640000798,52978.26308472 2025-10-28,14:04:13.000,301,11134279,110765,0,1761660252,13849.180011929995,9.40558329000487,52978.19321352 2025-10-28,14:04:14.000,301,11134260,110485,0,1761660253,13849.21369348,9.419681550003588,52978.20718776 2025-10-28,14:04:15.000,301,11134334,110245,0,1761660254,13849.240638719995,9.36328851000144,52978.24212336001 2025-10-28,14:04:16.000,301,11134326,110325,0,1761660255,13849.078967279995,9.250502430004417,52978.1862264 2025-10-28,14:04:17.000,301,11134310,110165,0,1761660256,13849.03181311,9.067225049999251,52978.23513624 2025-10-28,14:04:18.000,301,11134294,110285,0,1761660257,13849.18674823999,8.855751150003925,52978.228149120005 2025-10-28,14:04:19.000,301,11134294,110325,0,1761660258,13849.449464329991,8.820505499999854,52978.21417488 2025-10-28,14:04:20.000,301,11134299,110605,0,1761660259,13849.597663150002,8.926242450004793,52978.22116200001 2025-10-28,14:04:21.000,301,11134330,110405,0,1761660260,13849.611135769992,9.024930270003097,52978.22116200001 2025-10-28,14:04:22.000,301,11134262,110365,0,1761660261,13849.584190529997,8.919193319998158,52978.1862264 2025-10-28,14:04:23.000,301,11134289,110565,0,1761660262,13849.772807209993,8.71476855000219,52978.20020064001 2025-10-28,14:04:24.000,301,11134304,110125,0,1761660263,13849.914269719993,8.559687690001738,52978.23513624 2025-10-28,14:04:25.000,301,11134382,110565,0,1761660264,13850.27129415,8.503294649999589,52978.277058960004 2025-10-28,14:04:26.000,301,11134297,110205,0,1761660265,13850.44643820999,8.524442039997666,52978.31898168001 2025-10-28,14:04:27.000,301,11134325,110565,0,1761660266,13850.53401024,8.446901610004716,52978.37487864 2025-10-28,14:04:28.000,301,11134325,110765,0,1761660267,13850.63505489,8.298869880003622,52978.43776272001 2025-10-28,14:04:29.000,301,11134268,110325,0,1761660268,13850.884298359997,8.298869880003622,52978.45872408001 2025-10-28,14:04:30.000,301,11134256,110245,0,1761660269,13851.133541829993,8.468049000002793,52978.45872408001 2025-10-28,14:04:31.000,301,11134306,110565,0,1761660270,13851.396257919994,8.855751150003925,52978.55654376001 2025-10-28,14:04:32.000,301,11134324,110365,0,1761660271,13851.38278529999,9.08132330999797,52978.61942784 2025-10-28,14:04:33.000,301,11134337,110405,0,1761660272,13851.147014449998,9.102470700003323,52978.612440720004 2025-10-28,14:04:34.000,301,11134325,110205,0,1761660273,13850.742835849996,9.067225049999251,52978.7102604 2025-10-28,14:04:35.000,301,11134328,110645,0,1761660274,13850.39254773,8.742965069999627,52978.76615736 2025-10-28,14:04:36.000,301,11134312,110085,0,1761660275,13850.12309532999,8.475098130002152,52978.80808008 2025-10-28,14:04:37.000,301,11134306,110365,0,1761660276,13849.961423889989,8.446901610004716,52978.78711872 2025-10-28,14:04:38.000,301,11134282,110445,0,1761660277,13849.927742339998,8.573785950000456,52978.780131600004 2025-10-28,14:04:39.000,301,11134331,110485,0,1761660278,13849.786279829998,8.418705090000003,52978.82904144 2025-10-28,14:04:40.000,301,11134279,110405,0,1761660279,13849.745861969997,8.284771620004904,52978.73820888 2025-10-28,14:04:41.000,301,11134349,110285,0,1761660280,13849.860379239988,8.200182059998042,52978.780131600004 2025-10-28,14:04:42.000,301,11134305,110565,0,1761660281,13849.873851859993,470.05917965999834,52978.75218312001 2025-10-28,14:04:43.000,301,11134276,110405,0,1761660282,13849.671762559992,8.13673989000381,52978.7102604 2025-10-28,14:04:44.000,301,11134310,110405,0,1761660283,13849.456200640001,8.101494239999738,52978.633402080006 2025-10-28,14:04:45.000,301,11134314,110125,0,1761660284,13849.27432027,8.03805206999823,52978.61942784 2025-10-28,14:04:46.000,301,11134253,110165,0,1761660285,13849.180011929995,7.960511639998003,52978.55654376001 2025-10-28,14:04:47.000,301,11134354,110485,0,1761660286,13849.10591251999,8.108543369999097,52978.42378848 2025-10-28,14:04:48.000,301,11134317,110405,0,1761660287,13849.018340489994,8.3200172700017,52978.3609044 2025-10-28,14:04:49.000,301,11134291,110725,0,1761660288,13848.98465893999,8.298869880003622,52978.31199456 2025-10-28,14:04:50.000,301,11134293,110325,0,1761660289,13848.998131559994,8.305919010002981,52978.23513624 2025-10-28,14:04:51.000,301,11134264,110445,0,1761660290,13849.12612144999,8.327066400001058,52978.21417488 2025-10-28,14:04:52.000,301,11134319,110565,0,1761660291,13849.30800181999,8.284771620004904,52978.15129080001 2025-10-28,14:04:53.000,301,11134280,110405,0,1761660292,13849.409046469991,8.26362422999955,52978.09539384 2025-10-28,14:04:54.000,301,11134287,110245,0,1761660293,13849.476409570001,8.334115530000417,52978.07443248001 2025-10-28,14:04:55.000,301,11134336,110405,0,1761660294,13849.388837539991,8.284771620004904,52978.01853552 2025-10-28,14:04:56.000,301,11134311,110325,0,1761660295,13849.19348455,8.221329450003395,52977.95565144001 2025-10-28,14:04:57.000,301,11134305,110405,0,1761660296,13849.0924399,8.115592499998456,52977.93469008001 2025-10-28,14:04:58.000,301,11134294,110565,0,1761660297,13849.06549465999,8.150838150002528,52977.871806 2025-10-28,14:04:59.000,301,11134275,110445,0,1761660298,13849.02507679999,8.122641629997815,52977.78097344 2025-10-28,14:05:00.000,301,11134297,110565,0,1761660299,13848.977922629994,8.298869880003622,52977.73905072001 2025-10-28,14:05:01.000,301,11134355,110325,0,1761660300,13848.950977389999,8.531491170004301,52977.69014088 2025-10-28,14:05:02.000,301,11134307,110725,0,1761660301,13848.870141669999,8.623129860003246,52977.62026968001 2025-10-28,14:05:03.000,301,11134312,110445,0,1761660302,13848.715206539993,8.559687690001738,52977.57135984001 2025-10-28,14:05:04.000,301,11134336,110485,0,1761660303,13848.634370819993,8.383459440003207,52977.47354016 2025-10-28,14:05:05.000,301,11134293,110325,0,1761660304,13848.647843439998,8.193132929998683,52977.40366896001 2025-10-28,14:05:06.000,301,11134299,110485,0,1761660305,13848.789305949998,8.03100293999887,52977.347772 2025-10-28,14:05:07.000,301,11134335,110725,0,1761660306,13848.957713699994,7.847725560000981,52977.291875040006 2025-10-28,14:05:08.000,301,11134351,110765,0,1761660307,13849.41578278,7.798381649998191,52977.18008112 2025-10-28,14:05:09.000,301,11134349,110725,0,1761660308,13850.136567949994,8.03100293999887,52977.23597808001 2025-10-28,14:05:10.000,301,11134372,110405,0,1761660309,13850.63505489,8.587884209999174,52977.18008112 2025-10-28,14:05:11.000,301,11134311,110725,0,1761660310,13850.891034669992,9.095421570003964,52977.13117128 2025-10-28,14:05:12.000,301,11134337,110245,0,1761660311,13850.917979910002,9.187060260002909,52977.14514552001 2025-10-28,14:05:13.000,301,11134334,110405,0,1761660312,13850.837144190002,9.137716350000119,52977.2080296 2025-10-28,14:05:14.000,301,11134318,110245,0,1761660313,13850.715890610001,8.883947670001362,52977.24296520001 2025-10-28,14:05:15.000,301,11134342,110485,0,1761660314,13850.662000129996,8.559687690001738,52977.24995232 2025-10-28,14:05:16.000,301,11134328,110405,0,1761660315,13850.662000129996,8.221329450003395,52977.347772 2025-10-28,14:05:17.000,301,11134293,110565,0,1761660316,13850.628318579991,7.988708160002716,52977.36174624001 2025-10-28,14:05:18.000,301,11134240,110565,0,1761660317,13850.769781089992,7.720841219997965,52977.40366896001 2025-10-28,14:05:19.000,301,11134337,110445,0,1761660318,13851.005551939998,7.474121669998567,52977.43161744001 2025-10-28,14:05:20.000,301,11134293,110565,0,1761660319,13851.241322789989,7.241500379997888,52977.438604560004 2025-10-28,14:05:21.000,301,11134269,110565,0,1761660320,13851.46362101999,7.058222999999998,52977.56437272 2025-10-28,14:05:22.000,301,11134282,110485,0,1761660321,13851.70612817999,6.9736334400004125,52977.57834696001 2025-10-28,14:05:23.000,301,11134304,110445,0,1761660322,13852.137252020002,7.0793703899980756,52977.65520528 2025-10-28,14:05:24.000,301,11134268,110365,0,1761660323,13852.615530029994,7.297893420000037,52977.70411512 2025-10-28,14:05:25.000,301,11134265,110405,0,1761660324,13853.01297232,7.530514710000716,52977.843857520005 2025-10-28,14:05:26.000,301,11134263,110445,0,1761660325,13853.423887229997,7.8124799100041855,52977.871806 2025-10-28,14:05:27.000,301,11134297,110405,0,1761660326,13853.713548559994,7.995757290002075,52978.011548400005 2025-10-28,14:05:28.000,301,11134334,110445,0,1761660327,13853.76070272999,8.101494239999738,52978.13731656 2025-10-28,14:05:29.000,301,11134349,110365,0,1761660328,13853.94258309999,8.186083799999324,52978.28404608 2025-10-28,14:05:30.000,301,11134289,110285,0,1761660329,13854.14467239999,8.411655960000644,52978.346930160005 2025-10-28,14:05:31.000,301,11134331,110485,0,1761660330,13854.11099085,8.679522899998119,52978.514621040005 2025-10-28,14:05:32.000,301,11134302,110485,0,1761660331,13854.0099462,8.869849410002644,52978.563530880005 2025-10-28,14:05:33.000,301,11134334,110565,0,1761660332,13853.86174737999,9.024930270003097,52978.70327328001 2025-10-28,14:05:34.000,301,11134360,110445,0,1761660333,13853.713548559994,9.017881140003738,52978.76615736 2025-10-28,14:05:35.000,301,11134322,110565,0,1761660334,13853.551877119993,9.003782879997743,52978.82904144 2025-10-28,14:05:36.000,301,11134285,110165,0,1761660335,13853.430623539993,9.010832010004378,52978.90589976 2025-10-28,14:05:37.000,301,11134353,110485,0,1761660336,13853.282424719997,9.003782879997743,52978.97577096 2025-10-28,14:05:38.000,301,11134321,110365,0,1761660337,13853.147698519992,8.996733749998384,52978.9548096 2025-10-28,14:05:39.000,301,11134323,110205,0,1761660338,13853.174643760001,9.060175919999892,52978.99673232 2025-10-28,14:05:40.000,301,11134321,110365,0,1761660339,13853.242006859997,9.278698950001854,52979.094552 2025-10-28,14:05:41.000,301,11134333,110205,0,1761660340,13853.100544349996,9.426730680002947,52979.080577759996 2025-10-28,14:05:42.000,301,11134304,110285,0,1761660341,13852.90519135999,9.652302840004268,52979.05961640001 2025-10-28,14:05:43.000,301,11134315,110325,0,1761660342,13852.575112169994,9.870825869998953,52979.066603520005 2025-10-28,14:05:44.000,301,11134311,110525,0,1761660343,13852.245032979998,10.004759340001328,52979.080577759996 2025-10-28,14:05:45.000,301,11134284,110565,0,1761660344,13851.935162720001,10.082299770001555,52979.08756488001 2025-10-28,14:05:46.000,301,11134363,110205,0,1761660345,13851.888008549991,10.35016670999903,52979.10153912 2025-10-28,14:05:47.000,301,11134261,110485,0,1761660346,13851.928426409992,10.75901624999824,52979.066603520005 2025-10-28,14:05:48.000,301,11134388,110285,0,1761660347,13851.962107959997,11.167865790004726,52979.03865504001 2025-10-28,14:05:49.000,301,11134281,110365,0,1761660348,13852.009262129992,11.365241430001333,52979.017693680005 2025-10-28,14:05:50.000,301,11134274,110405,0,1761660349,13852.036207370002,11.463929249999637,52979.066603520005 2025-10-28,14:05:51.000,301,11134250,111045,0,1761660350,13851.941899029996,11.470978379998996,52979.080577759996 2025-10-28,14:05:52.000,301,11134359,110205,0,1761660351,13851.800436519996,11.329995780004538,52979.066603520005 2025-10-28,14:05:53.000,301,11134385,110405,0,1761660352,13851.679182939995,11.294750130000466,52979.04564216 2025-10-28,14:05:54.000,301,11134331,110405,0,1761660353,13851.60508352999,11.38638881999941,52979.03166792 2025-10-28,14:05:55.000,301,11134332,110445,0,1761660354,13851.56466566999,11.569666200004576,52979.017693680005 2025-10-28,14:05:56.000,301,11134311,110245,0,1761660355,13851.248059099998,11.513273160002427,52978.98275808 2025-10-28,14:05:57.000,301,11134363,110285,0,1761660356,13850.837144190002,11.322946649997903,52978.9548096 2025-10-28,14:05:58.000,301,11134303,110445,0,1761660357,13850.587900719991,11.076227099998505,52978.912886879996 2025-10-28,14:05:59.000,301,11134372,110405,0,1761660358,13850.628318579991,10.780163640003593,52978.82904144 2025-10-28,14:06:00.000,301,11134332,110245,0,1761660359,13850.763044779997,10.519345829998201,52978.82205432001 2025-10-28,14:06:01.000,301,11134323,110685,0,1761660360,13850.917979910002,10.314921060002234,52978.78711872 2025-10-28,14:06:02.000,301,11134320,110365,0,1761660361,13851.248059099998,10.336068450000312,52978.75917024 2025-10-28,14:06:03.000,301,11134302,110365,0,1761660362,13851.557929359995,10.420658009999897,52978.68929904 2025-10-28,14:06:04.000,301,11134275,110205,0,1761660363,13851.679182939995,10.498198440000124,52978.77314448001 2025-10-28,14:06:05.000,301,11134285,110525,0,1761660364,13851.70612817999,10.505247569999483,52978.731221760005 2025-10-28,14:06:06.000,301,11134348,110365,0,1761660365,13851.840854379996,10.44885453000461,52978.75917024 2025-10-28,14:06:07.000,301,11134299,110405,0,1761660366,13852.076625230002,10.202134979997936,52978.75218312001 2025-10-28,14:06:08.000,301,11134325,110525,0,1761660367,13852.278714530003,10.21623324000393,52978.82904144 2025-10-28,14:06:09.000,301,11134347,110445,0,1761660368,13852.527957999999,10.413608880000538,52978.84301568001 2025-10-28,14:06:10.000,301,11134288,110565,0,1761660369,13852.568375859999,10.667377559999295,52978.89192552001 2025-10-28,14:06:11.000,301,11134365,110445,0,1761660370,13852.453858589994,10.780163640003593,52978.98275808 2025-10-28,14:06:12.000,301,11134313,110285,0,1761660371,13852.386495489998,10.589837129999069,52978.98974520001 2025-10-28,14:06:13.000,301,11134319,110245,0,1761660372,13852.393231799993,10.258528020000085,52979.07359064 2025-10-28,14:06:14.000,301,11134328,110565,0,1761660373,13852.575112169994,10.068201510002837,52979.15044896 2025-10-28,14:06:15.000,301,11134329,110245,0,1761660374,13852.98602707999,10.082299770001555,52979.17839744001 2025-10-28,14:06:16.000,301,11134364,109965,0,1761660375,13853.376733060002,10.378363230003743,52979.22032016 2025-10-28,14:06:17.000,301,11134338,110485,0,1761660376,13853.646185459998,10.794261900002311,52979.29717848001 2025-10-28,14:06:18.000,301,11134300,110765,0,1761660377,13853.794384279994,11.21016057000088,52979.31115272 2025-10-28,14:06:19.000,301,11134353,110445,0,1761660378,13853.80112058999,11.44278186000156,52979.46486936001 2025-10-28,14:06:20.000,301,11134347,110365,0,1761660379,13854.0099462,11.597862720002013,52979.5487148 2025-10-28,14:06:21.000,301,11134263,110245,0,1761660380,13854.19182657,11.710648799999035,52979.62557312 2025-10-28,14:06:22.000,301,11134284,110805,0,1761660381,13854.481487899997,11.611960980000731,52979.74435416 2025-10-28,14:06:23.000,301,11134273,110765,0,1761660382,13854.737467679988,11.329995780004538,52979.84916096001 2025-10-28,14:06:24.000,301,11134282,110325,0,1761660383,13855.054074249994,11.196062310002162,52979.974929120006 2025-10-28,14:06:25.000,301,11134286,110405,0,1761660384,13855.14838259,11.132620140000654,52980.023838960005 2025-10-28,14:06:26.000,301,11134343,110085,0,1761660385,13855.34373557999,11.090325360004499,52980.142620000006 2025-10-28,14:06:27.000,301,11134298,110205,0,1761660386,13855.40436236999,11.090325360004499,52980.23345256001 2025-10-28,14:06:28.000,301,11134371,110365,0,1761660387,13855.357208199996,11.104423620003217,52980.33127224001 2025-10-28,14:06:29.000,301,11134335,110485,0,1761660388,13855.256163549995,11.104423620003217,52980.478001760006 2025-10-28,14:06:30.000,301,11134328,110685,0,1761660389,13855.33026296,11.329995780004538,52980.5618472 2025-10-28,14:06:31.000,301,11134305,110565,0,1761660390,13855.397626059996,11.682452280001598,52980.59678280001 2025-10-28,14:06:32.000,301,11134349,110365,0,1761660391,13855.43130761,11.922122700001637,52980.60376992 2025-10-28,14:06:33.000,301,11134326,110245,0,1761660392,13855.357208199996,11.830484010002692,52980.68761536001 2025-10-28,14:06:34.000,301,11134296,110365,0,1761660393,13855.357208199996,11.767041840001184,52980.70857672 2025-10-28,14:06:35.000,301,11134282,110565,0,1761660394,13855.464989159991,11.80228748999798,52980.8762676 2025-10-28,14:06:36.000,301,11134312,110205,0,1761660395,13855.464989159991,12.049007040004653,52980.862293360005 2025-10-28,14:06:37.000,301,11134306,110365,0,1761660396,13855.478461779996,12.239333550001902,52980.93216456001 2025-10-28,14:06:38.000,301,11134291,110485,0,1761660397,13855.38415343999,12.42966005999915,52980.90421608001 2025-10-28,14:06:39.000,301,11134335,110405,0,1761660398,13855.28310878999,12.493102230000659,52980.95312592001 2025-10-28,14:06:40.000,301,11134346,110645,0,1761660399,13855.36394450999,12.493102230000659,52981.02299712001 2025-10-28,14:06:41.000,301,11134280,110525,0,1761660400,13855.653605840002,12.563593530001526,52981.092868319996 2025-10-28,14:06:42.000,301,11134297,110285,0,1761660401,13855.842222519997,12.901951769999869,52981.092868319996 2025-10-28,14:06:43.000,301,11134304,110805,0,1761660402,13856.111674919994,13.324899569997797,52981.148765280006 2025-10-28,14:06:44.000,301,11134352,110245,0,1761660403,13856.3676547,13.768994760001078,52981.23959784001 2025-10-28,14:06:45.000,301,11134343,110325,0,1761660404,13856.63037079,14.227188210003078,52981.28152056 2025-10-28,14:06:46.000,301,11134281,110485,0,1761660405,13856.724679129991,14.39636733000225,52981.3304304 2025-10-28,14:06:47.000,301,11134353,110525,0,1761660406,13856.697733889996,14.079156480001984,52981.414275840005 2025-10-28,14:06:48.000,301,11134317,110445,0,1761660407,13856.805514849992,13.613913900000625,52981.4701728 2025-10-28,14:06:49.000,301,11134337,110405,0,1761660408,13857.155802969988,13.233260879998852,52981.60292808001 2025-10-28,14:06:50.000,301,11134350,110365,0,1761660409,13857.405046439999,13.12047480000183,52981.62388944001 2025-10-28,14:06:51.000,301,11134331,110525,0,1761660410,13857.64081728999,13.085229149997758,52981.72869624 2025-10-28,14:06:52.000,301,11134374,110445,0,1761660411,13857.70818039,12.916050029998587,52981.84049016001 2025-10-28,14:06:53.000,301,11134382,110405,0,1761660412,13857.76207086999,12.753920039998775,52981.88241288 2025-10-28,14:06:54.000,301,11134299,110485,0,1761660413,13857.917005999996,12.789165690002847,52981.89638712 2025-10-28,14:06:55.000,301,11134339,110405,0,1761660414,13858.065204819992,12.89490264000051,52981.95927120001 2025-10-28,14:06:56.000,301,11134262,110525,0,1761660415,13858.112358990002,12.993590459998813,52982.036129520005 2025-10-28,14:06:57.000,301,11134315,110485,0,1761660416,13858.186458399992,13.014737850004167,52982.04311664 2025-10-28,14:06:58.000,301,11134288,110565,0,1761660417,13858.334657220003,13.127523930001189,52982.17587192001 2025-10-28,14:06:59.000,301,11134336,110565,0,1761660418,13858.442438179998,13.29670305000036,52982.12696208001 2025-10-28,14:07:00.000,301,11134336,110285,0,1761660419,13858.462647109998,13.34604696000315,52982.238756 2025-10-28,14:07:01.000,301,11134305,110245,0,1761660420,13858.327920909993,13.360145220001868,52982.28766584 2025-10-28,14:07:02.000,301,11134304,110245,0,1761660421,13858.287503049993,13.317850439998438,52982.371511280006 2025-10-28,14:07:03.000,301,11134324,110445,0,1761660422,13858.193194710002,13.134573060000548,52982.44138248001 2025-10-28,14:07:04.000,301,11134331,110405,0,1761660423,13858.166249469992,12.958344810002018,52982.44138248001 2025-10-28,14:07:05.000,301,11134297,110325,0,1761660424,13858.031523270001,12.831460469999001,52982.46234384001 2025-10-28,14:07:06.000,301,11134316,109965,0,1761660425,13858.166249469992,12.782116560003487,52982.5531764 2025-10-28,14:07:07.000,301,11134323,110325,0,1761660426,13858.314448290002,12.697527000003902,52982.59509912 2025-10-28,14:07:08.000,301,11134342,110405,0,1761660427,13858.644527479999,12.753920039998775,52982.588112000005 2025-10-28,14:07:09.000,301,11134320,110325,0,1761660428,13858.74557213,12.810313080000924,52982.637021840004 2025-10-28,14:07:10.000,301,11134284,110645,0,1761660429,13858.644527479999,12.873755250002432,52982.685931680004 2025-10-28,14:07:11.000,301,11134342,110805,0,1761660430,13858.550219139994,13.028836110002885,52982.72086728 2025-10-28,14:07:12.000,301,11134317,110205,0,1761660431,13858.556955449989,13.289653920001001,52982.685931680004 2025-10-28,14:07:13.000,301,11134316,110525,0,1761660432,13858.792726299995,13.57161912000447,52982.755802880005 2025-10-28,14:07:14.000,301,11134299,110325,0,1761660433,13859.04870608,13.783093019999797,52982.825674080006 2025-10-28,14:07:15.000,301,11134346,110365,0,1761660434,13859.223850139992,14.065058220003266,52982.84663544001 2025-10-28,14:07:16.000,301,11134307,110445,0,1761660435,13859.324894789992,14.375219940004172,52982.90951952 2025-10-28,14:07:17.000,301,11134350,110565,0,1761660436,13859.264267999992,14.459809500003757,52982.93048088 2025-10-28,14:07:18.000,301,11134293,110725,0,1761660437,13858.974606669995,14.304728640003304,52983.0073392 2025-10-28,14:07:19.000,301,11134348,110045,0,1761660438,13858.772517369995,14.100303870000062,52982.98637784001 2025-10-28,14:07:20.000,301,11134296,110605,0,1761660439,13858.691681649994,13.902928230003454,52983.09817176 2025-10-28,14:07:21.000,301,11134275,110605,0,1761660440,13858.75904474999,13.656208680004056,52983.12612024 2025-10-28,14:07:22.000,301,11134280,110405,0,1761660441,13858.83988046999,13.52227521000168,52983.12612024 2025-10-28,14:07:23.000,301,11134296,110525,0,1761660442,13858.994815599995,13.360145220001868,52983.18201720001 2025-10-28,14:07:24.000,301,11134292,110445,0,1761660443,13859.00828822,13.155720449998626,52983.2169528 2025-10-28,14:07:25.000,301,11134271,110325,0,1761660444,13858.873562019995,12.93719742000394,52983.20297856001 2025-10-28,14:07:26.000,301,11134319,110685,0,1761660445,13858.711890579994,12.655232220000471,52983.30079824001 2025-10-28,14:07:27.000,301,11134323,109925,0,1761660446,13858.752308439995,12.641133960001753,52983.31477248 2025-10-28,14:07:28.000,301,11134292,110365,0,1761660447,13858.78598999,12.697527000003902,52983.34970808001 2025-10-28,14:07:29.000,301,11134312,110285,0,1761660448,13858.83988046999,12.789165690002847,52983.36368232 2025-10-28,14:07:30.000,301,11134301,110365,0,1761660449,13859.075651319996,12.810313080000924,52983.44054064 2025-10-28,14:07:31.000,301,11134349,110525,0,1761660450,13859.271004310001,12.753920039998775,52983.51739896001 2025-10-28,14:07:32.000,301,11134370,110525,0,1761660451,13859.372048960002,12.782116560003487,52983.55233456 2025-10-28,14:07:33.000,301,11134373,110565,0,1761660452,13859.297949549997,12.782116560003487,52983.6012444 2025-10-28,14:07:34.000,301,11134336,110365,0,1761660453,13859.183432279991,12.66228134999983,52983.643167120004 2025-10-28,14:07:35.000,301,11134337,110565,0,1761660454,13859.190168590001,12.542446140003449,52983.72002544 2025-10-28,14:07:36.000,301,11134303,110445,0,1761660455,13859.237322759996,474.3309524400029,52983.78989664 2025-10-28,14:07:37.000,301,11134363,110325,0,1761660456,13859.405730509992,12.316873980002129,52983.859767840004 2025-10-28,14:07:38.000,301,11134281,110605,0,1761660457,13859.661710289998,12.330972240000847,52983.86675496 2025-10-28,14:07:39.000,301,11134308,110605,0,1761660458,13859.782963869999,12.26048093999998,52984.027458720004 2025-10-28,14:07:40.000,301,11134329,110285,0,1761660459,13859.729073389994,12.154743990002316,52984.06938144001 2025-10-28,14:07:41.000,301,11134339,110285,0,1761660460,13859.776227559989,12.098350950000167,52984.1252784 2025-10-28,14:07:42.000,301,11134309,110445,0,1761660461,13859.749282319994,12.232284420002543,52984.195149600004 2025-10-28,14:07:43.000,301,11134295,110605,0,1761660462,13859.762754939999,12.43670918999851,52984.20912384001 2025-10-28,14:07:44.000,301,11134345,110045,0,1761660463,13859.90421745,12.4860531000013,52984.34886624 2025-10-28,14:07:45.000,301,11134316,110285,0,1761660464,13860.22082401999,12.507200489999377,52984.41175032 2025-10-28,14:07:46.000,301,11134348,110325,0,1761660465,13860.611530000002,12.514249619998736,52984.46764728 2025-10-28,14:07:47.000,301,11134338,110125,0,1761660466,13861.022444909999,12.598839179998322,52984.530531360004 2025-10-28,14:07:48.000,301,11134335,110445,0,1761660467,13861.332315169995,12.577691790000245,52984.698222240004 2025-10-28,14:07:49.000,301,11134363,110445,0,1761660468,13861.493986609996,12.52834788000473,52984.817003280004 2025-10-28,14:07:50.000,301,11134266,110525,0,1761660469,13861.723021149992,12.408512670001073,52984.94975856 2025-10-28,14:07:51.000,301,11134295,110525,0,1761660470,13861.817329489997,12.133596600004239,52985.06155248 2025-10-28,14:07:52.000,301,11134269,110405,0,1761660471,13861.918374139997,11.8939261800042,52985.173346400006 2025-10-28,14:07:53.000,301,11134263,110525,0,1761660472,13862.032891409988,11.633108369998808,52985.341037280006 2025-10-28,14:07:54.000,301,11134287,110485,0,1761660473,13862.302343809999,11.351143170002615,52985.47379256 2025-10-28,14:07:55.000,301,11134330,110365,0,1761660474,13862.693049789996,11.21720970000024,52985.5925736 2025-10-28,14:07:56.000,301,11134291,110405,0,1761660475,13863.124173629993,11.280651870001748,52985.76725160001 2025-10-28,14:07:57.000,301,11134357,110405,0,1761660476,13863.49467067999,11.428683600002842,52985.893019760006 2025-10-28,14:07:58.000,301,11134342,110445,0,1761660477,13863.8449588,11.66835402000288,52985.96987808 2025-10-28,14:07:59.000,301,11134313,110605,0,1761660478,13864.134620129997,12.049007040004653,52986.14455608 2025-10-28,14:08:00.000,301,11134335,110565,0,1761660479,13864.269346330002,12.366217890004918,52986.27032424001 2025-10-28,14:08:01.000,301,11134327,110365,0,1761660480,13864.579216589998,12.52834788000473,52986.42404088 2025-10-28,14:08:02.000,301,11134287,110605,0,1761660481,13864.89582315999,12.514249619998736,52986.63365448001 2025-10-28,14:08:03.000,301,11134302,110485,0,1761660482,13865.138330319991,12.464905710003222,52986.80134536001 2025-10-28,14:08:04.000,301,11134361,110565,0,1761660483,13865.340419619992,12.211137030004465,52986.96204912 2025-10-28,14:08:05.000,301,11134342,110285,0,1761660484,13865.468409510002,11.759992710001825,52987.115765760005 2025-10-28,14:08:06.000,301,11134331,110205,0,1761660485,13865.683971429993,11.252455350004311,52987.26249528 2025-10-28,14:08:07.000,301,11134306,110245,0,1761660486,13865.98036907,10.829507549999107,52987.47210888001 2025-10-28,14:08:08.000,301,11134299,110485,0,1761660487,13866.29697563999,10.554591480002273,52987.64678688 2025-10-28,14:08:09.000,301,11134323,110645,0,1761660488,13866.600109589992,10.300822800003516,52987.80749064001 2025-10-28,14:08:10.000,301,11134352,110205,0,1761660489,13866.835880439998,10.096398030000273,52988.0380656 2025-10-28,14:08:11.000,301,11134282,110325,0,1761660490,13867.125541769994,9.913120650002384,52988.19876936 2025-10-28,14:08:12.000,301,11134373,110525,0,1761660491,13867.47582988999,9.927218910001102,52988.39440872 2025-10-28,14:08:13.000,301,11134322,110485,0,1761660492,13867.812645389997,10.025906729999406,52988.58306096 2025-10-28,14:08:14.000,301,11134306,110365,0,1761660493,13868.082097789993,10.202134979997936,52988.78568744001 2025-10-28,14:08:15.000,301,11134342,109925,0,1761660494,13868.270714469989,10.519345829998201,52988.960365440005 2025-10-28,14:08:16.000,301,11134285,110325,0,1761660495,13868.365022809994,10.787212770002952,52989.1560048 2025-10-28,14:08:17.000,301,11134366,110205,0,1761660496,13868.35155018999,10.977539280000201,52989.3306828 2025-10-28,14:08:18.000,301,11134357,110445,0,1761660497,13868.216823989998,11.125571010001295,52989.45645096001 2025-10-28,14:08:19.000,301,11134367,110365,0,1761660498,13868.021470999993,11.139669270000013,52989.52632216001 2025-10-28,14:08:20.000,301,11134360,110565,0,1761660499,13867.947371590002,11.181964050003444,52989.63811608 2025-10-28,14:08:21.000,301,11134306,110565,0,1761660500,13868.014734689998,11.506224030003068,52989.7149744 2025-10-28,14:08:22.000,301,11134303,110325,0,1761660501,13868.055152549998,11.879827919998206,52989.82676832 2025-10-28,14:08:23.000,301,11134303,110365,0,1761660502,13868.041679929993,12.084252690001449,52989.86869104001 2025-10-28,14:08:24.000,301,11134347,110565,0,1761660503,13867.886744800002,12.267530069999339,52989.93157512 2025-10-28,14:08:25.000,301,11134252,110045,0,1761660504,13867.698128119991,12.30982485000277,52989.98747208001 2025-10-28,14:08:26.000,301,11134353,110405,0,1761660505,13867.44214834,12.218186160003825,52990.00144632 2025-10-28,14:08:27.000,301,11134370,110525,0,1761660506,13867.179432249999,12.03490877999866,52990.04336904 2025-10-28,14:08:28.000,301,11134291,110565,0,1761660507,13866.963870329993,11.943270089999714,52990.09227888 2025-10-28,14:08:29.000,301,11134294,110205,0,1761660508,13866.862825679993,11.80228748999798,52990.064330400004 2025-10-28,14:08:30.000,301,11134378,110525,0,1761660509,13866.829144130003,11.745894450003107,52990.07131752 2025-10-28,14:08:31.000,301,11134355,110605,0,1761660510,13866.889770919988,11.696550540000317,52990.05734328001 2025-10-28,14:08:32.000,301,11134349,110245,0,1761660511,13866.849353060003,11.858680530000129,52990.02240768 2025-10-28,14:08:33.000,301,11134340,110445,0,1761660512,13866.593373279997,11.738845320003747,52989.97349784 2025-10-28,14:08:34.000,301,11134316,110605,0,1761660513,13866.270030399995,11.513273160002427,52989.95253648 2025-10-28,14:08:35.000,301,11134379,110365,0,1761660514,13866.000578,11.21720970000024,52989.95952360001 2025-10-28,14:08:36.000,301,11134323,110285,0,1761660515,13865.832170249989,11.111472750002577,52989.91061376001 2025-10-28,14:08:37.000,301,11134375,110285,0,1761660516,13865.697444049998,11.076227099998505,52989.8547168 2025-10-28,14:08:38.000,301,11134298,110645,0,1761660517,13865.589663090002,11.146718399999372,52989.82676832 2025-10-28,14:08:39.000,301,11134278,110405,0,1761660518,13865.549245230002,11.196062310002162,52989.76388424 2025-10-28,14:08:40.000,301,11134360,110485,0,1761660519,13865.502091059992,11.181964050003444,52989.72196152001 2025-10-28,14:08:41.000,301,11134273,110405,0,1761660520,13865.502091059992,11.25950448000367,52989.70798728 2025-10-28,14:08:42.000,301,11134292,110565,0,1761660521,13865.448200580002,11.4357327300022,52989.63811608 2025-10-28,14:08:43.000,301,11134271,110605,0,1761660522,13865.502091059992,11.85163140000077,52989.54728352 2025-10-28,14:08:44.000,301,11134315,110325,0,1761660523,13865.448200580002,12.26048093999998,52989.47741232 2025-10-28,14:08:45.000,301,11134297,110205,0,1761660524,13865.380837479992,12.507200489999377,52989.43548960001 2025-10-28,14:08:46.000,301,11134353,110125,0,1761660525,13865.198957109991,12.627035700003034,52989.38657976001 2025-10-28,14:08:47.000,301,11134354,110405,0,1761660526,13865.192220799996,12.782116560003487,52989.3306828 2025-10-28,14:08:48.000,301,11134320,110445,0,1761660527,13865.286529140001,12.923099159997946,52989.35863128001 2025-10-28,14:08:49.000,301,11134263,110525,0,1761660528,13865.367364860002,12.958344810002018,52989.2608116 2025-10-28,14:08:50.000,301,11134355,110565,0,1761660529,13865.468409510002,12.979492200000095,52989.20491464 2025-10-28,14:08:51.000,301,11134292,110525,0,1761660530,13865.555981539997,13.162769579997985,52989.21190176 2025-10-28,14:08:52.000,301,11134360,110565,0,1761660531,13865.825433939994,13.127523930001189,52989.18395328 2025-10-28,14:08:53.000,301,11134313,110365,0,1761660532,13865.899533349999,13.085229149997758,52989.16997904001 2025-10-28,14:08:54.000,301,11134337,110445,0,1761660533,13866.000578,13.261457400003565,52989.18395328 2025-10-28,14:08:55.000,301,11134356,110565,0,1761660534,13866.02078693,13.282604790001642,52989.10010784001 2025-10-28,14:08:56.000,301,11134297,110485,0,1761660535,13865.879324419999,13.134573060000548,52989.12106920001 2025-10-28,14:08:57.000,301,11134325,110485,0,1761660536,13865.710916669988,13.021786980003526,52989.10010784001 2025-10-28,14:08:58.000,301,11134347,110245,0,1761660537,13865.704180359993,13.11342567000247,52989.12106920001 2025-10-28,14:08:59.000,301,11134292,110565,0,1761660538,13865.515563679997,13.29670305000036,52989.11408208 2025-10-28,14:09:00.000,301,11134338,110645,0,1761660539,13865.495354749997,13.423587390003377,52989.10709496 2025-10-28,14:09:01.000,301,11134258,110245,0,1761660540,13865.697444049998,13.606864770001266,52989.02324952001 2025-10-28,14:09:02.000,301,11134345,110365,0,1761660541,13865.926478589994,13.726699979997647,52989.079146480006 2025-10-28,14:09:03.000,301,11134308,110205,0,1761660542,13866.148776819995,13.740798240003642,52989.06517224 2025-10-28,14:09:04.000,301,11134326,110365,0,1761660543,13866.33739349999,13.75489650000236,52989.02324952001 2025-10-28,14:09:05.000,301,11134299,110285,0,1761660544,13866.34412981,13.825387800003227,52989.058185120004 2025-10-28,14:09:06.000,301,11134344,110645,0,1761660545,13866.18245837,13.747847370003,52989.10709496 2025-10-28,14:09:07.000,301,11134355,110485,0,1761660546,13866.08141372,13.592766510002548,52989.079146480006 2025-10-28,14:09:08.000,301,11134272,110645,0,1761660547,13865.899533349999,13.501127820003603,52989.058185120004 2025-10-28,14:09:09.000,301,11134316,110605,0,1761660548,13865.744598219993,13.444734780001454,52989.09312072 2025-10-28,14:09:10.000,301,11134283,110605,0,1761660549,13865.596399399998,13.395390869998664,52989.03722376 2025-10-28,14:09:11.000,301,11134258,110245,0,1761660550,13865.394310099997,13.310801309999079,52989.05119800001 2025-10-28,14:09:12.000,301,11134345,110325,0,1761660551,13865.326947000001,13.35309609000251,52988.97433968 2025-10-28,14:09:13.000,301,11134372,110285,0,1761660552,13865.306738070001,13.444734780001454,52988.98132680001 2025-10-28,14:09:14.000,301,11134346,110565,0,1761660553,13865.18548449,13.501127820003603,52988.911455600006 2025-10-28,14:09:15.000,301,11134316,110405,0,1761660554,13864.87561422999,13.34604696000315,52988.86254576001 2025-10-28,14:09:16.000,301,11134340,110525,0,1761660555,13864.572480279989,12.993590459998813,52988.792674560005 2025-10-28,14:09:17.000,301,11134362,110325,0,1761660556,13864.532062419989,12.71867439000198,52988.75773896 2025-10-28,14:09:18.000,301,11134318,110045,0,1761660557,13864.686997549994,12.655232220000471,52988.64594504001 2025-10-28,14:09:19.000,301,11134243,110365,0,1761660558,13864.86214161,12.697527000003902,52988.59004808 2025-10-28,14:09:20.000,301,11134341,110085,0,1761660559,13864.80151482,12.88785351000115,52988.59004808 2025-10-28,14:09:21.000,301,11134277,110445,0,1761660560,13864.653315999989,13.057032630000322,52988.47825416001 2025-10-28,14:09:22.000,301,11134286,110565,0,1761660561,13864.323236809993,13.176867840003979,52988.408382960006 2025-10-28,14:09:23.000,301,11134279,110565,0,1761660562,13863.912321899996,13.205064360001415,52988.38043448001 2025-10-28,14:09:24.000,301,11134380,110645,0,1761660563,13863.54182485,13.176867840003979,52988.3175504 2025-10-28,14:09:25.000,301,11134351,110285,0,1761660564,13863.279108759998,13.148671319999266,52988.22671784 2025-10-28,14:09:26.000,301,11134339,110565,0,1761660565,13863.130909940002,13.176867840003979,52988.1079368 2025-10-28,14:09:27.000,301,11134356,110565,0,1761660566,13863.097228389997,13.289653920001001,52988.06601408001 2025-10-28,14:09:28.000,301,11134295,110325,0,1761660567,13863.144382559993,13.564569989997835,52988.01710424001 2025-10-28,14:09:30.000,301,11134283,110365,0,1761660569,13862.780621819991,14.079156480001984,52987.80050352 2025-10-28,14:09:31.000,301,11134257,110565,0,1761660570,13862.470751559995,14.128500390004774,52987.68870960001 2025-10-28,14:09:32.000,301,11134351,110485,0,1761660571,13862.032891409988,13.895879100004095,52987.68870960001 2025-10-28,14:09:33.000,301,11134327,110285,0,1761660572,13861.723021149992,13.677356070002133,52987.61185128001 2025-10-28,14:09:34.000,301,11134380,110605,0,1761660573,13861.621976499991,13.35309609000251,52987.52800584 2025-10-28,14:09:35.000,301,11134303,110445,0,1761660574,13861.709548530001,12.930148290004581,52987.43018616 2025-10-28,14:09:36.000,301,11134293,110205,0,1761660575,13861.830802110002,12.627035700003034,52987.36730208 2025-10-28,14:09:37.000,301,11134368,110365,0,1761660576,13861.918374139997,12.500151360000018,52987.234546800006 2025-10-28,14:09:38.000,301,11134313,110365,0,1761660577,13861.965528309993,12.380316150003637,52987.234546800006 2025-10-28,14:09:39.000,301,11134317,110605,0,1761660578,13861.891428900002,12.232284420002543,52987.15070136 2025-10-28,14:09:40.000,301,11134316,110245,0,1761660579,13861.904901519993,12.006712260001223,52987.0948044 2025-10-28,14:09:41.000,301,11134320,110445,0,1761660580,13862.046364029993,11.8939261800042,52987.01095896001 2025-10-28,14:09:42.000,301,11134350,110365,0,1761660581,13862.073309269988,12.013761390000582,52986.91313928 2025-10-28,14:09:43.000,301,11134335,110525,0,1761660582,13861.904901519993,12.189989639999112,52986.90615216 2025-10-28,14:09:44.000,301,11134345,110365,0,1761660583,13861.52766816,12.197038769998471,52986.85724232 2025-10-28,14:09:45.000,301,11134301,110045,0,1761660584,13861.089808009994,12.041957909998018,52986.80134536001 2025-10-28,14:09:46.000,301,11134371,110405,0,1761660585,13860.779937749998,11.809336620004615,52986.75243552001 2025-10-28,14:09:47.000,301,11134314,110565,0,1761660586,13860.625002619992,11.647206630004803,52986.6406416 2025-10-28,14:09:48.000,301,11134327,110565,0,1761660587,13860.503749039992,11.633108369998808,52986.59173176 2025-10-28,14:09:49.000,301,11134354,110325,0,1761660588,13860.342077599991,11.569666200004576,52986.47993784 2025-10-28,14:09:50.000,301,11134276,110405,0,1761660589,13860.22082401999,11.421634470003482,52986.40307952 2025-10-28,14:09:51.000,301,11134307,110205,0,1761660590,13860.16019722999,11.329995780004538,52986.31224696 2025-10-28,14:09:52.000,301,11134358,110485,0,1761660591,13860.10630675,11.196062310002162,52986.228401520006 2025-10-28,14:09:53.000,301,11134318,110125,0,1761660592,13860.03894364999,11.005735800004913,52986.179491680006 2025-10-28,14:09:54.000,301,11134361,110445,0,1761660593,13859.863799589999,10.878851460001897,52986.08167200001 2025-10-28,14:09:55.000,301,11134299,110485,0,1761660594,13859.587610879993,10.822458419999748,52986.011800800006 2025-10-28,14:09:56.000,301,11134297,110285,0,1761660595,13859.271004310001,10.6321319100025,52985.906994 2025-10-28,14:09:57.000,301,11134372,110365,0,1761660596,13859.04870608,10.39246149000246,52985.823148560004 2025-10-28,14:09:58.000,301,11134331,110085,0,1761660597,13858.954397739995,10.16688933000114,52985.704367520004 2025-10-28,14:09:59.000,301,11134318,110205,0,1761660598,13859.1295418,10.131643680004345,52985.58558648 2025-10-28,14:10:00.000,301,11134303,110365,0,1761660599,13859.257531689997,10.209184110004571,52985.54366376 2025-10-28,14:10:01.000,301,11134298,110605,0,1761660600,13859.345103719992,10.39951062000182,52985.43186984001 2025-10-28,14:10:02.000,301,11134304,110605,0,1761660601,13859.385521579992,10.646230170001218,52985.35501152 2025-10-28,14:10:03.000,301,11134301,110565,0,1761660602,13859.365312649992,10.744917989999522,52985.23623048 2025-10-28,14:10:04.000,301,11134314,110605,0,1761660603,13859.156487039996,10.702623210003367,52985.173346400006 2025-10-28,14:10:05.000,301,11134346,110285,0,1761660604,13858.913979879995,10.610984520004422,52985.152385040004 2025-10-28,14:10:06.000,301,11134333,110245,0,1761660605,13858.75904474999,10.293773670004157,52985.08251384 2025-10-28,14:10:07.000,301,11134318,110405,0,1761660606,13858.556955449989,9.99771021000197,52984.935784320005 2025-10-28,14:10:08.000,301,11134376,110205,0,1761660607,13858.287503049993,9.645253710004908,52984.91482296 2025-10-28,14:10:09.000,301,11134286,110445,0,1761660608,13858.011314340001,9.13066722000076,52984.78206768 2025-10-28,14:10:20.000,301,11134372,110605,0,1761660619,13857.62060835999,7.749037740002677,52984.25803368001 2025-10-28,14:10:21.000,301,11134375,110005,0,1761660620,13857.58692681,7.579858620003506,52984.20213672 2025-10-28,14:10:22.000,301,11134363,110405,0,1761660621,13857.425255369999,7.488219930004561,52984.13925264001 2025-10-28,14:10:23.000,301,11134324,110365,0,1761660622,13857.283792859998,7.3895321099989815,52984.06938144001 2025-10-28,14:10:24.000,301,11134287,110445,0,1761660623,13857.155802969988,7.290844290000678,52983.96457464 2025-10-28,14:10:25.000,301,11134358,110525,0,1761660624,13857.081703559998,7.121665170001506,52983.95060040001 2025-10-28,14:10:26.000,301,11134315,110285,0,1761660625,13857.176011899988,7.09346865000407,52983.8457936 2025-10-28,14:10:27.000,301,11134295,110285,0,1761660626,13857.243374999998,7.22035298999981,52983.761948160005 2025-10-28,14:10:28.000,301,11134290,110485,0,1761660627,13857.243374999998,7.248549510004523,52983.810858000004 2025-10-28,14:10:29.000,301,11134284,110525,0,1761660628,13857.290529169994,7.192156470002374,52983.692076960004 2025-10-28,14:10:30.000,301,11134336,110325,0,1761660629,13857.243374999998,7.114616040002147,52983.65015424 2025-10-28,14:10:31.000,301,11134308,110405,0,1761660630,13857.250111309993,7.213303860000451,52983.62220576 2025-10-28,14:10:32.000,301,11134340,110565,0,1761660631,13857.202957139998,7.368384720000904,52983.594257280005 2025-10-28,14:10:33.000,301,11134359,110205,0,1761660632,13857.223166069998,7.460023409999849,52983.524386080004 2025-10-28,14:10:34.000,301,11134356,110525,0,1761660633,13857.027813079992,7.45297428000049,52983.496437600006 2025-10-28,14:10:35.000,301,11134305,110525,0,1761660634,13856.785305919992,7.396581239998341,52983.45451488 2025-10-28,14:10:36.000,301,11134318,110605,0,1761660635,13856.515853519995,7.255598640003882,52983.40560504 2025-10-28,14:10:37.000,301,11134282,110285,0,1761660636,13856.293555289994,6.959535180001694,52983.328746720006 2025-10-28,14:10:38.000,301,11134335,110405,0,1761660637,13856.232928499994,6.6564225900001475,52983.27983688001 2025-10-28,14:10:39.000,301,11134351,110365,0,1761660638,13856.32723684,6.600029549997998,52983.22393992 2025-10-28,14:10:50.000,301,11134294,110485,0,1761660649,13856.67078865,7.953462509998644,52982.66497032 2025-10-28,14:10:51.000,301,11134272,110045,0,1761660650,13856.657316029996,8.193132929998683,52982.60907336001 2025-10-28,14:10:52.000,301,11134268,110565,0,1761660651,13856.596689239996,8.376410310003848,52982.539202160006 2025-10-28,14:10:53.000,301,11134256,110605,0,1761660652,13856.38786363,8.404606830001285,52982.44138248001 2025-10-28,14:10:54.000,301,11134325,110485,0,1761660653,13856.017366579988,8.362312049997854,52982.41343400001 2025-10-28,14:10:55.000,301,11134386,110605,0,1761660654,13855.660342149997,8.26362422999955,52982.371511280006 2025-10-28,14:10:56.000,301,11134312,110045,0,1761660655,13855.32352664999,8.186083799999324,52982.3086272 2025-10-28,14:10:57.000,301,11134308,110245,0,1761660656,13855.006920079999,8.12969076000445,52982.26670448 2025-10-28,14:10:58.000,301,11134301,110485,0,1761660657,13854.602741479997,8.094445110000379,52982.18984616 2025-10-28,14:10:59.000,301,11134354,110205,0,1761660658,13854.245717049991,7.960511639998003,52982.07805224001 2025-10-28,14:11:00.000,301,11134354,110285,0,1761660659,13854.06383667999,7.8124799100041855,52981.94529696 2025-10-28,14:11:01.000,301,11134335,110445,0,1761660660,13854.057100369995,7.939364249999926,52981.819528800006 2025-10-28,14:11:02.000,301,11134373,110205,0,1761660661,13854.00320988999,8.277722489998268,52981.72869624 2025-10-28,14:11:03.000,301,11134321,110485,0,1761660662,13853.834802139994,8.460999870003434,52981.59594096 2025-10-28,14:11:04.000,301,11134254,110605,0,1761660663,13853.599031289988,8.566736820001097,52981.484147040006 2025-10-28,14:11:05.000,301,11134327,110485,0,1761660664,13853.181380069997,8.48919639000087,52981.33741752001 2025-10-28,14:11:06.000,301,11134346,110765,0,1761660665,13852.90519135999,8.298869880003622,52981.246584960005 2025-10-28,14:11:07.000,301,11134329,110285,0,1761660666,13852.777201469995,8.214280320004036,52981.12081680001 2025-10-28,14:11:08.000,301,11134324,110365,0,1761660667,13852.64921158,8.094445110000379,52981.01601 2025-10-28,14:11:09.000,301,11134293,110365,0,1761660668,13852.494276449994,8.122641629997815,52980.90421608001 2025-10-28,14:11:10.000,301,11134256,110485,0,1761660669,13852.534694309994,8.362312049997854,52980.743512320005 2025-10-28,14:11:11.000,301,11134379,110285,0,1761660670,13852.595321099994,8.566736820001097,52980.65267976 2025-10-28,14:11:12.000,301,11134343,110445,0,1761660671,13852.608793719999,8.799358110001776,52980.56883432001 2025-10-28,14:11:13.000,301,11134258,110405,0,1761660672,13852.635738959994,8.792308980002417,52980.51992448001 2025-10-28,14:11:14.000,301,11134294,110405,0,1761660673,13852.959081839996,8.531491170004301,52980.47101464001 2025-10-28,14:11:15.000,301,11134326,110565,0,1761660674,13853.417150920002,8.49624552000023,52980.39415632 2025-10-28,14:11:16.000,301,11134294,110605,0,1761660675,13853.814593209994,8.707719420002832,52980.36620784 2025-10-28,14:11:17.000,301,11134369,110045,0,1761660676,13853.88869262,8.827554629999213,52980.30332376001 2025-10-28,14:11:18.000,301,11134311,110285,0,1761660677,13854.016682509995,9.003782879997743,52980.317298 2025-10-28,14:11:19.000,301,11134283,110125,0,1761660678,13854.05036406,9.144765479999478,52980.26140104001 2025-10-28,14:11:20.000,301,11134361,110525,0,1761660679,13854.06383667999,9.335091990004003,52980.21947832 2025-10-28,14:11:21.000,301,11134347,110405,0,1761660680,13853.895428929995,9.680499360001704,52980.22646544 2025-10-28,14:11:22.000,301,11134355,110045,0,1761660681,13853.612503909993,9.884924129997671,52980.17056848 2025-10-28,14:11:23.000,301,11134254,110485,0,1761660682,13853.484514019998,9.76508892000129,52980.16358136001 2025-10-28,14:11:24.000,301,11134361,110485,0,1761660683,13853.444096159998,9.595909800002119,52980.19851696 2025-10-28,14:11:25.000,301,11134382,110485,0,1761660684,13853.450832469993,9.504271110003174,52980.14960712 2025-10-28,14:11:26.000,301,11134330,110125,0,1761660685,13853.417150920002,9.426730680002947,52980.1076844 2025-10-28,14:11:27.000,301,11134319,110285,0,1761660686,13853.349787819992,9.144765479999478,52980.06576168001 2025-10-28,14:11:28.000,301,11134279,110365,0,1761660687,13853.491250329993,8.933291580004152,52980.05178744 2025-10-28,14:11:29.000,301,11134307,110445,0,1761660688,13853.82806583,8.862800280003285,52980.0378132 2025-10-28,14:11:30.000,301,11134309,110245,0,1761660689,13854.17161764,8.975586360000307,52980.05877456 2025-10-28,14:11:31.000,301,11134308,110565,0,1761660690,13854.468015279992,9.067225049999251,52980.03082608 2025-10-28,14:11:32.000,301,11134310,110565,0,1761660691,13854.717258749988,9.215256780000345,52980.06576168001 2025-10-28,14:11:33.000,301,11134325,110565,0,1761660692,13854.899139119989,9.5818115400034,52980.05877456 2025-10-28,14:11:34.000,301,11134291,110485,0,1761660693,13855.08101948999,10.061152380003477,52980.086723039996 2025-10-28,14:11:35.000,301,11134379,110365,0,1761660694,13855.16859152,10.455903660003969,52980.13563288001 2025-10-28,14:11:36.000,301,11134303,110405,0,1761660695,13855.033865319994,10.667377559999295,52980.09371016001 2025-10-28,14:11:37.000,301,11134293,110365,0,1761660696,13854.818303399989,10.702623210003367,52980.086723039996 2025-10-28,14:11:38.000,301,11134353,110485,0,1761660697,13854.508433139992,10.674426689998654,52980.072748800005 2025-10-28,14:11:39.000,301,11134273,110565,0,1761660698,13854.25245336,10.512296699998842,52980.06576168001 2025-10-28,14:11:40.000,301,11134291,110605,0,1761660699,13854.06383667999,10.21623324000393,52980.072748800005 2025-10-28,14:11:41.000,301,11134337,110365,0,1761660700,13853.96279202999,9.891973260004306,52980.01685184001 2025-10-28,14:11:42.000,301,11134283,110365,0,1761660701,13853.86174737999,9.680499360001704,52980.072748800005 2025-10-28,14:11:43.000,301,11134348,110365,0,1761660702,13853.774175349994,9.645253710004908,52979.98191624 2025-10-28,14:11:44.000,301,11134351,110245,0,1761660703,13853.700075939989,9.659351970003627,52979.96095488 2025-10-28,14:11:45.000,301,11134275,110405,0,1761660704,13853.477777710003,9.560664149998047,52979.919032159996 2025-10-28,14:11:46.000,301,11134363,110445,0,1761660705,13853.302633649997,9.433779810002306,52979.87710944001 2025-10-28,14:11:47.000,301,11134311,110485,0,1761660706,13853.417150920002,9.236404169998423,52979.807238240006 2025-10-28,14:11:48.000,301,11134341,110445,0,1761660707,13853.545140809998,9.384435899999517,52979.77230264 2025-10-28,14:11:49.000,301,11134353,110405,0,1761660708,13853.450832469993,9.553615019998688,52979.71640568 2025-10-28,14:11:50.000,301,11134302,110405,0,1761660709,13853.383469369997,9.610008060000837,52979.70243144 2025-10-28,14:11:51.000,301,11134330,110365,0,1761660710,13853.363260439997,9.567713280004682,52979.61159888001 2025-10-28,14:11:52.000,301,11134310,110245,0,1761660711,13853.444096159998,9.504271110003174,52979.61159888001 2025-10-28,14:11:53.000,301,11134353,110565,0,1761660712,13853.491250329993,9.70869587999914,52979.520766320005 2025-10-28,14:11:54.000,301,11134263,110405,0,1761660713,13853.484514019998,9.821481960003439,52979.52775344 2025-10-28,14:11:55.000,301,11134351,110565,0,1761660714,13853.329578889992,9.849678480000875,52979.53474056 2025-10-28,14:11:56.000,301,11134361,110245,0,1761660715,13853.127489589991,9.856727610000235,52979.46486936001 2025-10-28,14:11:57.000,301,11134289,110285,0,1761660716,13853.147698519992,9.736892400003853,52979.450895120004 2025-10-28,14:11:58.000,301,11134339,110445,0,1761660717,13853.343051509997,9.497221980003815,52979.4089724 2025-10-28,14:11:59.000,301,11134278,110445,0,1761660718,13853.693339629994,9.469025459999102,52979.42993376 2025-10-28,14:12:00.000,301,11134295,110485,0,1761660719,13853.976264649995,9.673450230002345,52979.42993376 2025-10-28,14:12:01.000,301,11134335,110405,0,1761660720,13854.097518229995,9.81443283000408,52979.401985280005 2025-10-28,14:12:02.000,301,11134251,110565,0,1761660721,13854.13119978,9.863776739999594,52979.401985280005 2025-10-28,14:12:03.000,301,11134364,110365,0,1761660722,13854.14467239999,9.821481960003439,52979.39499816001 2025-10-28,14:12:04.000,301,11134381,110525,0,1761660723,13854.077309299995,9.631155449998914,52979.34608832001 2025-10-28,14:12:05.000,301,11134313,110325,0,1761660724,13853.92911048,9.299846339999931,52979.36006256 2025-10-28,14:12:06.000,301,11134356,110405,0,1761660725,13853.90890155,8.841652889997931,52979.36006256 2025-10-28,14:12:07.000,301,11134336,110645,0,1761660726,13853.875219999994,8.566736820001097,52979.32512696001 2025-10-28,14:12:08.000,301,11134313,110525,0,1761660727,13854.05036406,8.425754219999362,52979.32512696001 2025-10-28,14:12:09.000,301,11134352,110445,0,1761660728,13854.19182657,8.27067335999891,52979.36704968 2025-10-28,14:12:10.000,301,11134270,110405,0,1761660729,13854.27266229,8.03805206999823,52979.36704968 2025-10-28,14:12:11.000,301,11134313,110365,0,1761660730,13854.393915870001,7.868872949999059,52979.34608832001 2025-10-28,14:12:12.000,301,11134326,110565,0,1761660731,13854.548850999992,7.819529040003545,52979.38801104 2025-10-28,14:12:13.000,301,11134319,110285,0,1761660732,13854.596005170002,7.805430780004826,52979.4089724 2025-10-28,14:12:14.000,301,11134306,110405,0,1761660733,13854.656631960002,7.85477469000034,52979.401985280005 2025-10-28,14:12:15.000,301,11134361,110485,0,1761660734,13854.744203989998,7.988708160002716,52979.38801104 2025-10-28,14:12:16.000,301,11134329,110245,0,1761660735,13854.676840890002,8.009855550000793,52979.44390800001 2025-10-28,14:12:17.000,301,11134302,110325,0,1761660736,13854.582532549997,7.953462509998644,52979.471856480006 2025-10-28,14:12:18.000,301,11134350,110445,0,1761660737,13854.622950409997,7.995757290002075,52979.42294664001 2025-10-28,14:12:19.000,301,11134337,110365,0,1761660738,13854.602741479997,8.03100293999887,52979.4788436 2025-10-28,14:12:20.000,301,11134349,110445,0,1761660739,13854.771149229993,8.08034685000166,52979.49980496 2025-10-28,14:12:21.000,301,11134364,110365,0,1761660740,13855.02039269999,8.249525970000832,52979.471856480006 2025-10-28,14:12:22.000,301,11134290,110445,0,1761660741,13855.32352664999,8.49624552000023,52979.53474056 2025-10-28,14:12:23.000,301,11134384,110445,0,1761660742,13855.498670709996,8.72181768000155,52979.5487148 2025-10-28,14:12:24.000,301,11134359,110085,0,1761660743,13855.498670709996,8.630178990002605,52979.5487148 2025-10-28,14:12:25.000,301,11134291,110685,0,1761660744,13855.579506429996,8.503294649999589,52979.6535216 2025-10-28,14:12:26.000,301,11134340,110325,0,1761660745,13855.774859420002,8.432803349998721,52979.63256024001 2025-10-28,14:12:27.000,301,11134368,110765,0,1761660746,13856.091465989994,8.397557700001926,52979.67448296 2025-10-28,14:12:28.000,301,11134328,110405,0,1761660747,13856.394599939995,8.341164659999777,52979.70941856001 2025-10-28,14:12:29.000,301,11134341,110285,0,1761660748,13856.798778539996,8.3200172700017,52979.807238240006 2025-10-28,14:12:30.000,301,11134360,110365,0,1761660749,13857.162539279998,8.362312049997854,52979.793264 2025-10-28,14:12:31.000,301,11134339,110405,0,1761660750,13857.533036329995,8.390508570002567,52979.87710944001 2025-10-28,14:12:32.000,301,11134345,110365,0,1761660751,13857.89006076,8.53854030000366,52979.93999352 2025-10-28,14:12:33.000,301,11134325,110205,0,1761660752,13858.125831609992,8.813456370000495,52980.07973592 2025-10-28,14:12:34.000,301,11134321,110445,0,1761660753,13858.267294119993,9.067225049999251,52980.240439680005 2025-10-28,14:12:35.000,301,11134341,110405,0,1761660754,13858.496328659989,9.377386770000157,52980.32428512 2025-10-28,14:12:36.000,301,11134302,110445,0,1761660755,13858.536746519989,9.53246763000061,52980.457040400004 2025-10-28,14:12:37.000,301,11134313,110325,0,1761660756,13858.570428069994,9.419681550003588,52980.53389872 2025-10-28,14:12:38.000,301,11134369,110325,0,1761660757,13858.792726299995,9.250502430004417,52980.67364112 2025-10-28,14:12:39.000,301,11134291,110525,0,1761660758,13859.035233459996,9.201158520001627,52980.76447368001 2025-10-28,14:12:40.000,301,11134271,110565,0,1761660759,13859.271004310001,9.518369370001892,52980.86928048 2025-10-28,14:12:41.000,301,11134324,110525,0,1761660760,13859.425939439992,9.927218910001102,52981.00203576001 2025-10-28,14:12:42.000,301,11134282,110205,0,1761660761,13859.614556119988,10.152791070002422,52981.078894080005 2025-10-28,14:12:43.000,301,11134383,110605,0,1761660762,13859.715600769989,10.209184110004571,52981.12081680001 2025-10-28,14:12:44.000,301,11134375,110205,0,1761660763,13859.809909109994,10.329019320000953,52981.21863648001 2025-10-28,14:12:45.000,301,11134283,110365,0,1761660764,13859.850326969994,10.244429760001367,52981.28152056 2025-10-28,14:12:46.000,301,11134335,110565,0,1761660765,13859.823381729999,9.99771021000197,52981.33741752001 2025-10-28,14:12:47.000,301,11134359,110285,0,1761660766,13859.809909109994,9.772138050000649,52981.40728872001 2025-10-28,14:12:48.000,301,11134292,110485,0,1761660767,13859.776227559989,9.497221980003815,52981.45619856001 2025-10-28,14:12:49.000,301,11134355,110245,0,1761660768,13859.762754939999,9.088372440004605,52981.512095520004 2025-10-28,14:13:00.000,301,11134257,110365,0,1761660779,13862.780621819991,8.228378580002754,52982.21779464 2025-10-28,14:13:01.000,301,11134329,110565,0,1761660780,13862.949029570002,8.383459440003207,52982.33657568 2025-10-28,14:13:02.000,301,11134290,110285,0,1761660781,13863.050074220002,8.601982469997893,52982.41343400001 2025-10-28,14:13:03.000,301,11134317,110325,0,1761660782,13862.962502189992,8.799358110001776,52982.4483696 2025-10-28,14:13:04.000,301,11134354,110885,0,1761660783,13862.807567060001,9.003782879997743,52982.518240800004 2025-10-28,14:13:05.000,301,11134309,110525,0,1761660784,13862.66610455,9.13066722000076,52982.63003472001 2025-10-28,14:13:06.000,301,11134314,110565,0,1761660785,13862.551587279995,9.17296200000419,52982.60208624 2025-10-28,14:13:07.000,301,11134353,110405,0,1761660786,13862.261925949999,9.236404169998423,52982.66497032 2025-10-28,14:13:08.000,301,11134251,110525,0,1761660787,13862.012682479988,9.278698950001854,52982.63003472001 2025-10-28,14:13:09.000,301,11134356,110565,0,1761660788,13861.945319379993,9.271649820002494,52982.64400896 2025-10-28,14:13:10.000,301,11134352,110365,0,1761660789,13861.999209859998,9.342141120003362,52982.64400896 2025-10-28,14:13:11.000,301,11134294,110565,0,1761660790,13861.938583069998,9.53246763000061,52982.65099608001 2025-10-28,14:13:12.000,301,11134363,110365,0,1761660791,13861.837538419997,9.856727610000235,52982.66497032 2025-10-28,14:13:13.000,301,11134313,110485,0,1761660792,13861.568086020001,10.138692810003704,52982.65099608001 2025-10-28,14:13:14.000,301,11134258,110365,0,1761660793,13861.16390742,10.279675409998163,52982.61606048 2025-10-28,14:13:15.000,301,11134337,110405,0,1761660794,13860.719310959998,10.1739384600005,52982.57413776 2025-10-28,14:13:16.000,301,11134295,110445,0,1761660795,13860.409440700001,9.94131716999982,52982.47631808 2025-10-28,14:13:17.000,301,11134315,110605,0,1761660796,13860.193878779995,9.631155449998914,52982.51125368001 2025-10-28,14:13:18.000,301,11134320,110605,0,1761660797,13860.133251989995,9.335091990004003,52982.350549920004 2025-10-28,14:13:19.000,301,11134252,110405,0,1761660798,13860.11977936999,8.848702020004566,52982.420421120005 2025-10-28,14:13:20.000,301,11134339,110685,0,1761660799,13860.28818712,8.43985247999808,52982.33657568 2025-10-28,14:13:21.000,301,11134341,110645,0,1761660800,13860.470067490001,8.362312049997854,52982.28067872 2025-10-28,14:13:22.000,301,11134323,110205,0,1761660801,13860.645211549992,8.355262919998495,52982.29465296001 2025-10-28,14:13:23.000,301,11134377,110485,0,1761660802,13860.827091919993,8.376410310003848,52982.28067872 2025-10-28,14:13:24.000,301,11134360,110285,0,1761660803,13861.049390149994,8.453950740004075,52982.27369160001 2025-10-28,14:13:25.000,301,11134299,110205,0,1761660804,13861.24474314,8.757063329998346,52982.28067872 2025-10-28,14:13:26.000,301,11134358,110445,0,1761660805,13861.392941959995,8.982635489999666,52982.350549920004 2025-10-28,14:13:27.000,301,11134341,110285,0,1761660806,13861.392941959995,9.003782879997743,52982.28067872 2025-10-28,14:13:28.000,301,11134270,110525,0,1761660807,13861.231270519995,8.848702020004566,52982.3784984 2025-10-28,14:13:29.000,301,11134352,110485,0,1761660808,13861.07633538999,8.49624552000023,52982.36452416001 2025-10-28,14:13:30.000,301,11134292,110325,0,1761660809,13860.934872879989,7.960511639998003,52982.39247264001 2025-10-28,14:13:31.000,301,11134360,110245,0,1761660810,13861.029181219994,7.509367320002639,52982.35753704 2025-10-28,14:13:32.000,301,11134318,110405,0,1761660811,13861.39967826999,7.45297428000049,52982.39247264001 2025-10-28,14:13:33.000,301,11134268,110365,0,1761660812,13861.884692589992,7.593956880002224,52982.45535672 2025-10-28,14:13:34.000,301,11134284,110325,0,1761660813,13862.31581642999,7.749037740002677,52982.518240800004 2025-10-28,14:13:35.000,301,11134301,110205,0,1761660814,13862.511169419995,7.932315120000567,52982.54618928 2025-10-28,14:13:36.000,301,11134287,110565,0,1761660815,13862.57853251999,7.833627300002263,52982.60208624 2025-10-28,14:13:37.000,301,11134312,110525,0,1761660816,13862.68631348,7.579858620003506,52982.65099608001 2025-10-28,14:13:38.000,301,11134350,110445,0,1761660817,13862.814303369996,7.509367320002639,52982.71388016 2025-10-28,14:13:39.000,301,11134359,110205,0,1761660818,13862.827775990001,7.431826890002412,52982.81868696001 2025-10-28,14:13:40.000,301,11134348,110205,0,1761660819,13862.753676579996,7.4459251500011305,52982.88855816 2025-10-28,14:13:41.000,301,11134317,110565,0,1761660820,13862.53811465999,7.410679500004335,52983.00035208 2025-10-28,14:13:42.000,301,11134310,110445,0,1761660821,13862.3629706,7.467072539999208,52983.042274800006 2025-10-28,14:13:43.000,301,11134348,110245,0,1761660822,13862.261925949999,7.593956880002224,52983.13310736001 2025-10-28,14:13:44.000,301,11134360,110525,0,1761660823,13862.228244399994,7.650349920004373,52983.0772104 2025-10-28,14:13:45.000,301,11134296,110525,0,1761660824,13862.29560749999,7.643300789997738,52983.1470816 2025-10-28,14:13:46.000,301,11134347,110445,0,1761660825,13862.47748786999,7.62920252999902,52983.13310736001 2025-10-28,14:13:47.000,301,11134299,110405,0,1761660826,13862.63915930999,7.819529040003545,52983.140094480004 2025-10-28,14:13:48.000,301,11134252,110365,0,1761660827,13862.740203959991,8.115592499998456,52983.140094480004 2025-10-28,14:13:49.000,301,11134354,110405,0,1761660828,13862.780621819991,8.36936118000449,52983.13310736001 2025-10-28,14:13:50.000,301,11134368,110485,0,1761660829,13862.72673134,8.679522899998119,52983.18201720001 2025-10-28,14:13:51.000,301,11134271,110405,0,1761660830,13862.693049789996,8.996733749998384,52983.19599144 2025-10-28,14:13:52.000,301,11134321,110525,0,1761660831,13862.652631929996,9.095421570003964,52983.18201720001 2025-10-28,14:13:53.000,301,11134299,110365,0,1761660832,13862.54485097,9.088372440004605,52983.189004320004 2025-10-28,14:13:54.000,301,11134301,110405,0,1761660833,13862.52464204,8.996733749998384,52983.161055840006 2025-10-28,14:13:55.000,301,11134345,110205,0,1761660834,13862.57853251999,8.876898540002003,52983.17503008 2025-10-28,14:13:56.000,301,11134278,110525,0,1761660835,13862.72673134,8.848702020004566,52983.209965680006 2025-10-28,14:13:57.000,301,11134284,110605,0,1761660836,13863.097228389997,8.912144189998799,52983.23092704001 2025-10-28,14:13:58.000,301,11134302,110405,0,1761660837,13863.467725439994,9.116568960002041,52983.27983688001 2025-10-28,14:13:59.000,301,11134381,110405,0,1761660838,13863.70349629,9.370337640000798,52983.328746720006 2025-10-28,14:14:10.000,301,11134325,110005,0,1761660849,13864.047048100001,8.609031600004528,52983.72701256 2025-10-28,14:14:11.000,301,11134281,110445,0,1761660850,13864.235664779997,8.573785950000456,52983.85278072001 2025-10-28,14:14:12.000,301,11134345,110325,0,1761660851,13864.383863599993,8.468049000002793,52983.79688376 2025-10-28,14:14:13.000,301,11134372,110525,0,1761660852,13864.437754079998,8.362312049997854,52983.86675496 2025-10-28,14:14:14.000,301,11134316,110245,0,1761660853,13864.646579689994,8.594933339998533,52983.83880648 2025-10-28,14:14:15.000,301,11134354,110365,0,1761660854,13864.88235054,8.961488100001588,52983.87374208001 2025-10-28,14:14:16.000,301,11134316,110645,0,1761660855,13864.99686780999,9.194109390002268,52983.95060040001 2025-10-28,14:14:17.000,301,11134297,110525,0,1761660856,13864.990131499995,9.144765479999478,52983.96457464 2025-10-28,14:14:18.000,301,11134348,110525,0,1761660857,13864.96318626,9.165912870004831,52984.02047160001 2025-10-28,14:14:19.000,301,11134344,110445,0,1761660858,13864.87561422999,9.17296200000419,52984.06239432 2025-10-28,14:14:20.000,301,11134301,110485,0,1761660859,13864.505117179993,9.024930270003097,52984.09034280001 2025-10-28,14:14:21.000,301,11134330,110445,0,1761660860,13863.979684999991,8.848702020004566,52984.08335568 2025-10-28,14:14:22.000,301,11134320,110405,0,1761660861,13863.70349629,8.67247376999876,52984.097329920005 2025-10-28,14:14:23.000,301,11134319,110405,0,1761660862,13863.71696890999,8.566736820001097,52984.11130416 2025-10-28,14:14:24.000,301,11134363,110885,0,1761660863,13863.73717783999,8.601982469997893,52984.08335568 2025-10-28,14:14:25.000,301,11134333,110045,0,1761660864,13863.72370522,8.742965069999627,52984.0554072 2025-10-28,14:14:26.000,301,11134348,110325,0,1761660865,13863.68328736,8.834603759998572,52984.09034280001 2025-10-28,14:14:27.000,301,11134334,110565,0,1761660866,13863.420571269999,8.67247376999876,52984.0554072 2025-10-28,14:14:28.000,301,11134279,110405,0,1761660867,13863.070283150002,8.397557700001926,52984.06938144001 2025-10-28,14:14:29.000,301,11134377,110125,0,1761660868,13862.733467649996,8.073297720002302,52984.03444584 2025-10-28,14:14:30.000,301,11134307,110405,0,1761660869,13862.58526883,7.720841219997965,52983.96457464 2025-10-28,14:14:31.000,301,11134289,110325,0,1761660870,13862.389915839995,7.333139070004108,52984.027458720004 2025-10-28,14:14:32.000,301,11134327,110365,0,1761660871,13862.34276167,7.072321259998716,52984.0554072 2025-10-28,14:14:33.000,301,11134332,110485,0,1761660872,13862.53811465999,6.931338660004258,52984.048420080006 2025-10-28,14:14:34.000,301,11134293,110325,0,1761660873,13862.881666469992,6.99478082999849,52983.93662616 2025-10-28,14:14:35.000,301,11134391,110445,0,1761660874,13863.332999239989,7.156910819998302,52983.94361328 2025-10-28,14:14:36.000,301,11134368,110365,0,1761660875,13863.649605809995,7.2344512499985285,52983.99252312001 2025-10-28,14:14:37.000,301,11134315,110365,0,1761660876,13863.932530829996,7.248549510004523,52984.00649736 2025-10-28,14:14:38.000,301,11134346,110445,0,1761660877,13864.087465960001,7.431826890002412,52983.999510240006 2025-10-28,14:14:39.000,301,11134318,110445,0,1761660878,13864.114411199997,7.67854644000181,52983.978548880004 2025-10-28,14:14:40.000,301,11134303,110285,0,1761660879,13863.932530829996,7.890020340004412,52984.0554072 2025-10-28,14:14:41.000,301,11134369,110525,0,1761660880,13863.72370522,7.868872949999059,52984.08335568 2025-10-28,14:14:42.000,301,11134287,110245,0,1761660881,13863.47446174999,7.770185130000755,52984.15322688 2025-10-28,14:14:43.000,301,11134302,110525,0,1761660882,13863.353208169989,7.664448180003092,52984.13925264001 2025-10-28,14:14:44.000,301,11134356,110325,0,1761660883,13863.238690899998,7.650349920004373,52984.16021400001 2025-10-28,14:14:45.000,301,11134317,110605,0,1761660884,13862.996183739997,7.692644700000528,52984.23707232001 2025-10-28,14:14:46.000,301,11134304,110365,0,1761660885,13862.888402780001,7.685595570001169,52984.195149600004 2025-10-28,14:14:47.000,301,11134319,110565,0,1761660886,13862.928820640002,7.523465580001357,52984.13925264001 2025-10-28,14:14:48.000,301,11134300,110045,0,1761660887,13863.103964699993,7.460023409999849,52984.18816248001 2025-10-28,14:14:49.000,301,11134360,110445,0,1761660888,13863.339735549998,7.460023409999849,52984.16021400001 2025-10-28,14:14:50.000,301,11134343,110205,0,1761660889,13863.51487960999,7.615104270000302,52984.20213672 2025-10-28,14:14:51.000,301,11134310,110285,0,1761660890,13863.460989129999,7.8618238199996995,52984.25104656 2025-10-28,14:14:52.000,301,11134317,110525,0,1761660891,13863.393626029989,7.90411860000313,52984.23707232001 2025-10-28,14:14:53.000,301,11134339,110445,0,1761660892,13863.49467067999,7.777234260000114,52984.25803368001 2025-10-28,14:14:54.000,301,11134288,110285,0,1761660893,13863.68328736,7.572809490004147,52984.313930640004 2025-10-28,14:14:55.000,301,11134296,110485,0,1761660894,13863.871904039996,7.333139070004108,52984.362840480004 2025-10-28,14:14:56.000,301,11134395,110285,0,1761660895,13864.026839170001,7.09346865000407,52984.37681472001 2025-10-28,14:14:57.000,301,11134307,110245,0,1761660896,13864.168301680002,6.853798230004031,52984.48860864 2025-10-28,14:14:58.000,301,11134351,110445,0,1761660897,13864.235664779997,6.529538250004407,52984.53751848 2025-10-28,14:14:59.000,301,11134368,110605,0,1761660898,13864.356918359998,6.311015220002446,52984.600402560005 2025-10-28,14:15:00.000,301,11134309,110485,0,1761660899,13864.545535039993,6.155934360001993,52984.65629952 2025-10-28,14:15:01.000,301,11134371,110245,0,1761660900,13864.78130589,6.085443060001126,52984.74014496001 2025-10-28,14:15:02.000,301,11134315,110405,0,1761660901,13865.030549359995,6.17708175000007,52984.8239904 2025-10-28,14:15:03.000,301,11134312,110325,0,1761660902,13865.461673199992,6.522489119997772,52984.8938616 2025-10-28,14:15:04.000,301,11134330,110365,0,1761660903,13865.710916669988,7.051173870000639,52984.95674568001 2025-10-28,14:15:05.000,301,11134335,110205,0,1761660904,13865.879324419999,7.326089940004749,52985.09648808001 2025-10-28,14:15:06.000,301,11134322,110285,0,1761660905,13865.95342382999,7.516416450001998,52985.22924336 2025-10-28,14:15:07.000,301,11134363,110245,0,1761660906,13865.771543459989,7.565760360004788,52985.31308880001 2025-10-28,14:15:08.000,301,11134304,110165,0,1761660907,13865.636817259998,7.45297428000049,52985.42488272 2025-10-28,14:15:09.000,301,11134320,110445,0,1761660908,13865.502091059992,7.2344512499985285,52985.49475392 2025-10-28,14:15:10.000,301,11134306,110565,0,1761660909,13865.333683309997,7.107566910002788,52985.62052208 2025-10-28,14:15:11.000,301,11134343,110325,0,1761660910,13865.259583899991,7.22035298999981,52985.69738040001 2025-10-28,14:15:12.000,301,11134293,110125,0,1761660911,13865.1248577,7.424777760003053,52985.75327736 2025-10-28,14:15:13.000,301,11134345,110365,0,1761660912,13864.71394278999,7.516416450001998,52985.8021872 2025-10-28,14:15:14.000,301,11134314,110405,0,1761660913,13864.383863599993,7.45297428000049,52985.823148560004 2025-10-28,14:15:15.000,301,11134310,110405,0,1761660914,13864.073993339996,7.297893420000037,52985.86507128001 2025-10-28,14:15:16.000,301,11134348,110165,0,1761660915,13863.8449588,7.04412474000128,52985.906994 2025-10-28,14:15:17.000,301,11134308,110325,0,1761660916,13863.71696890999,6.86084736000339,52985.872058400004 2025-10-28,14:15:18.000,301,11134332,110445,0,1761660917,13863.73717783999,6.677569979998225,52985.87904552 2025-10-28,14:15:19.000,301,11134298,110285,0,1761660918,13863.959476069991,6.508390859999054,52985.92096824 2025-10-28,14:15:20.000,301,11134278,110565,0,1761660919,13864.053784409996,6.36035912999796,52985.92096824 2025-10-28,14:15:21.000,301,11134353,110285,0,1761660920,13864.073993339996,6.282818699997733,52985.95590384 2025-10-28,14:15:22.000,301,11134333,110405,0,1761660921,13864.033575479996,6.127737840004556,52985.92795536 2025-10-28,14:15:23.000,301,11134323,110565,0,1761660922,13863.952739759996,5.9797061100034625,52985.941929600005 2025-10-28,14:15:24.000,301,11134390,110365,0,1761660923,13863.82474987,5.866920029999164,52985.91398112001 2025-10-28,14:15:25.000,301,11134320,110445,0,1761660924,13863.71696890999,5.796428729998297,52985.98385232001 2025-10-28,14:15:26.000,301,11134330,110285,0,1761660925,13863.62266057,5.866920029999164,52985.9768652 2025-10-28,14:15:27.000,301,11134422,110365,0,1761660926,13863.528352229994,6.00085350000154,52985.98385232001 2025-10-28,14:15:28.000,301,11134277,110525,0,1761660927,13863.366680789994,6.141836100003275,52985.9768652 2025-10-28,14:15:29.000,301,11134373,110485,0,1761660928,13863.427307579994,6.40970304000075,52985.93494248001 2025-10-28,14:15:30.000,301,11134296,110445,0,1761660929,13863.588979019994,6.755110409998451,52985.91398112001 2025-10-28,14:15:31.000,301,11134320,110565,0,1761660930,13863.69675997999,7.04412474000128,52985.93494248001 2025-10-28,14:15:32.000,301,11134340,110285,0,1761660931,13863.74391415,7.206254730001092,52985.92096824 2025-10-28,14:15:33.000,301,11134351,110845,0,1761660932,13863.710232599995,7.227402119999169,52985.92096824 2025-10-28,14:15:34.000,301,11134323,110445,0,1761660933,13863.649605809995,7.22035298999981,52985.92795536 2025-10-28,14:15:35.000,301,11134377,110285,0,1761660934,13863.609187949995,7.3401882000034675,52985.92795536 2025-10-28,14:15:36.000,301,11134420,110285,0,1761660935,13863.568770089994,7.4952690600039205,52985.96987808 2025-10-28,14:15:37.000,301,11134343,110365,0,1761660936,13863.380153409998,7.516416450001998,52985.941929600005 2025-10-28,14:15:38.000,301,11134319,110365,0,1761660937,13863.198273039998,7.460023409999849,52985.94891672 2025-10-28,14:15:39.000,301,11134301,110285,0,1761660938,13862.874930159996,7.171009080004296,52985.96987808 2025-10-28,14:15:40.000,301,11134359,110725,0,1761660939,13862.874930159996,6.776257800003805,52985.88603264001 2025-10-28,14:15:41.000,301,11134296,110205,0,1761660940,13863.050074220002,6.571833030000562,52985.92795536 2025-10-28,14:15:42.000,301,11134322,110445,0,1761660941,13863.198273039998,6.543636510003125,52985.893019760006 2025-10-28,14:15:43.000,301,11134412,110165,0,1761660942,13863.258899829998,6.58593128999928,52985.872058400004 2025-10-28,14:15:44.000,301,11134261,110405,0,1761660943,13863.205009349993,6.769208670004446,52985.88603264001 2025-10-28,14:15:45.000,301,11134287,110205,0,1761660944,13863.083755769992,7.0793703899980756,52985.87904552 2025-10-28,14:15:46.000,301,11134308,110045,0,1761660945,13863.036601599997,7.382482979999622,52985.88603264001 2025-10-28,14:15:47.000,301,11134363,110525,0,1761660946,13863.043337909992,7.586907750002865,52985.83013568 2025-10-28,14:15:48.000,301,11134318,110565,0,1761660947,13863.077019459997,7.7067429599992465,52985.78821296 2025-10-28,14:15:49.000,301,11134328,110405,0,1761660948,13863.117437319997,7.9182168600018485,52985.78821296 2025-10-28,14:15:50.000,301,11134376,110405,0,1761660949,13863.124173629993,8.171985540000605,52985.76725160001 2025-10-28,14:15:51.000,301,11134355,110405,0,1761660950,13863.103964699993,8.3200172700017,52985.78122584 2025-10-28,14:15:52.000,301,11134328,110485,0,1761660951,13863.083755769992,8.432803349998721,52985.80917432 2025-10-28,14:15:53.000,301,11134289,110565,0,1761660952,13863.002920049992,8.460999870003434,52985.76725160001 2025-10-28,14:15:54.000,301,11134373,110325,0,1761660953,13863.124173629993,470.5244222399997,52985.75327736 2025-10-28,14:15:55.000,301,11134346,110525,0,1761660954,13863.144382559993,8.848702020004566,52985.704367520004 2025-10-28,14:15:56.000,301,11134384,110285,0,1761660955,13863.070283150002,9.017881140003738,52985.73930312 2025-10-28,14:15:57.000,301,11134363,110365,0,1761660956,13863.043337909992,9.07427417999861,52985.69039328 2025-10-28,14:15:58.000,301,11134298,110285,0,1761660957,13863.097228389997,9.151814609998837,52985.655457680004 2025-10-28,14:15:59.000,301,11134300,110485,0,1761660958,13863.198273039998,9.07427417999861,52985.56462512 2025-10-28,14:16:00.000,301,11134269,110605,0,1761660959,13863.420571269999,9.18001113000355,52985.58558648 2025-10-28,14:16:01.000,301,11134344,110485,0,1761660960,13863.669814739995,9.370337640000798,52985.58558648 2025-10-28,14:16:02.000,301,11134334,110285,0,1761660961,13863.83822248999,9.518369370001892,52985.606547840005 2025-10-28,14:16:03.000,301,11134321,110485,0,1761660962,13863.80454094,9.53246763000061,52985.63449632 2025-10-28,14:16:04.000,301,11134329,109885,0,1761660963,13863.74391415,9.34919025000272,52985.69738040001 2025-10-28,14:16:05.000,301,11134315,110445,0,1761660964,13863.831486179995,8.996733749998384,52985.69039328 2025-10-28,14:16:06.000,301,11134321,110405,0,1761660965,13863.851695109995,8.72181768000155,52985.704367520004 2025-10-28,14:16:07.000,301,11134328,110205,0,1761660966,13863.791068319995,8.510343779998948,52985.73930312 2025-10-28,14:16:08.000,301,11134332,110285,0,1761660967,13863.81801355999,8.291820750004263,52985.732316 2025-10-28,14:16:09.000,301,11134355,110725,0,1761660968,13863.83822248999,8.179034669999965,52985.732316 2025-10-28,14:16:10.000,301,11134352,110285,0,1761660969,13863.791068319995,8.122641629997815,52985.79520008001 2025-10-28,14:16:11.000,301,11134299,110445,0,1761660970,13863.62266057,7.85477469000034,52985.79520008001 2025-10-28,14:16:12.000,301,11134372,110805,0,1761660971,13863.319526619998,7.572809490004147,52985.76725160001 2025-10-28,14:16:13.000,301,11134333,110365,0,1761660972,13863.016392669997,7.3895321099989815,52985.83013568 2025-10-28,14:16:14.000,301,11134334,110445,0,1761660973,13862.65936823999,7.347237330002827,52985.85109704 2025-10-28,14:16:15.000,301,11134343,110205,0,1761660974,13862.410124769995,7.4036303699977,52985.844109920006 2025-10-28,14:16:16.000,301,11134306,110405,0,1761660975,13862.228244399994,7.67854644000181,52985.823148560004 2025-10-28,14:16:17.000,301,11134353,110565,0,1761660976,13861.965528309993,7.960511639998003,52985.774238720005 2025-10-28,14:16:18.000,301,11134300,110525,0,1761660977,13861.628712810001,8.08034685000166,52985.76725160001 2025-10-28,14:16:19.000,301,11134342,110285,0,1761660978,13861.37946933999,7.995757290002075,52985.732316 2025-10-28,14:16:20.000,301,11134346,110245,0,1761660979,13861.251479449995,7.8124799100041855,52985.74629024001 2025-10-28,14:16:21.000,301,11134350,110605,0,1761660980,13861.11675324999,7.558711229998153,52985.71135464 2025-10-28,14:16:22.000,301,11134362,110045,0,1761660981,13861.022444909999,7.156910819998302,52985.732316 2025-10-28,14:16:23.000,301,11134301,110525,0,1761660982,13861.18411635,6.889043880000827,52985.732316 2025-10-28,14:16:24.000,301,11134317,110285,0,1761660983,13861.392941959995,6.889043880000827,52985.71135464 2025-10-28,14:16:25.000,301,11134288,110445,0,1761660984,13861.514195539996,6.9242895300048986,52985.69738040001 2025-10-28,14:16:26.000,301,11134332,110445,0,1761660985,13861.4872503,7.163959949997661,52985.76026448 2025-10-28,14:16:27.000,301,11134301,110525,0,1761660986,13861.46704137,7.347237330002827,52985.78821296 2025-10-28,14:16:28.000,301,11134374,110645,0,1761660987,13861.26495207,7.283795160001318,52985.79520008001 2025-10-28,14:16:29.000,301,11134389,110325,0,1761660988,13861.083071699999,6.99478082999849,52985.78122584 2025-10-28,14:16:30.000,301,11134372,110485,0,1761660989,13861.002235979999,6.5013417299996945,52985.8021872 2025-10-28,14:16:31.000,301,11134355,110645,0,1761660990,13861.022444909999,6.0290500199989765,52985.81616144001 2025-10-28,14:16:32.000,301,11134351,109925,0,1761660991,13861.14369849,5.732986560004065,52985.81616144001 2025-10-28,14:16:33.000,301,11134325,110125,0,1761660992,13861.312106239995,5.436923100001877,52985.906994 2025-10-28,14:16:34.000,301,11134337,110245,0,1761660993,13861.884692589992,5.1408596399996895,52986.00481368001 2025-10-28,14:16:35.000,301,11134351,110525,0,1761660994,13862.511169419995,5.084466600004816,52986.06769776 2025-10-28,14:16:36.000,301,11134379,110525,0,1761660995,13862.908611710001,5.338235280003573,52986.15154320001 2025-10-28,14:16:37.000,301,11134380,110525,0,1761660996,13863.137646249997,5.5567583099982585,52986.19346592 2025-10-28,14:16:38.000,301,11134365,110445,0,1761660997,13863.265636139993,5.584954830002971,52986.30525984 2025-10-28,14:16:39.000,301,11134322,110525,0,1761660998,13863.205009349993,5.514463530002104,52986.36814392001 2025-10-28,14:16:50.000,301,11134383,110365,0,1761661009,13862.861457539992,6.22642566000286,52987.26249528 2025-10-28,14:16:51.000,301,11134360,110485,0,1761661010,13862.854721229996,6.261671309999656,52987.2694824 2025-10-28,14:16:52.000,301,11134324,110365,0,1761661011,13862.760412889991,6.268720439999015,52987.36031496 2025-10-28,14:16:53.000,301,11134299,110485,0,1761661012,13862.68631348,5.972656980004103,52987.35332784001 2025-10-28,14:16:54.000,301,11134369,110565,0,1761661013,13862.61895037999,5.747084820002783,52987.37428920001 2025-10-28,14:16:55.000,301,11134334,110445,0,1761661014,13862.60547776,5.606102220001048,52987.32537936001 2025-10-28,14:16:56.000,301,11134355,110285,0,1761661015,13862.672840859996,5.479217879998032,52987.38826344 2025-10-28,14:16:57.000,301,11134321,110485,0,1761661016,13862.834512299996,5.2959405000001425,52987.38826344 2025-10-28,14:16:58.000,301,11134352,110365,0,1761661017,13863.029865290002,5.218400069999916,52987.47210888001 2025-10-28,14:16:59.000,301,11134321,110605,0,1761661018,13863.272372449988,5.162007029997767,52987.50704448 2025-10-28,14:17:00.000,301,11134347,110325,0,1761661019,13863.420571269999,4.999877039997955,52987.56294144001 2025-10-28,14:17:01.000,301,11134297,110525,0,1761661020,13863.649605809995,4.830697919998784,52987.59787704 2025-10-28,14:17:02.000,301,11134350,110325,0,1761661021,13863.94600345,4.583978369999386,52987.7236452 2025-10-28,14:17:03.000,301,11134416,110405,0,1761661022,13864.127883820001,4.654469670000253,52987.786529280005 2025-10-28,14:17:04.000,301,11134298,110725,0,1761661023,13864.208719540002,4.901189219999651,52987.8633876 2025-10-28,14:17:05.000,301,11134331,110405,0,1761661024,13864.148092750002,5.126761380000971,52987.954220160005 2025-10-28,14:17:06.000,301,11134290,110445,0,1761661025,13863.98642131,5.084466600004816,52988.05902696 2025-10-28,14:17:07.000,301,11134313,110365,0,1761661026,13863.892112969996,4.964631390001159,52988.11492392001 2025-10-28,14:17:08.000,301,11134369,110365,0,1761661027,13863.791068319995,4.894140090000292,52988.20575648 2025-10-28,14:17:09.000,301,11134359,110325,0,1761661028,13863.912321899996,4.872992700002214,52988.26165344001 2025-10-28,14:17:10.000,301,11134281,110365,0,1761661029,13864.255873709997,4.992827909998596,52988.289601920005 2025-10-28,14:17:11.000,301,11134327,110805,0,1761661030,13864.626370759994,5.2465965900046285,52988.338511760005 2025-10-28,14:17:12.000,301,11134300,110405,0,1761661031,13864.969922569995,5.6624952600031975,52988.39440872 2025-10-28,14:17:13.000,301,11134331,110445,0,1761661032,13865.10464877,5.902165680003236,52988.52017688001 2025-10-28,14:17:14.000,301,11134371,110565,0,1761661033,13865.151802939996,6.064295670003048,52988.56908672001 2025-10-28,14:17:15.000,301,11134396,110365,0,1761661034,13865.16527556,6.318064350001805,52988.63895792 2025-10-28,14:17:16.000,301,11134364,110485,0,1761661035,13865.10464877,6.649373460000788,52988.72979048 2025-10-28,14:17:17.000,301,11134375,110205,0,1761661036,13865.04402198,6.966584310001053,52988.75773896 2025-10-28,14:17:18.000,301,11134311,110165,0,1761661037,13864.848668989995,7.255598640003882,52988.79966168 2025-10-28,14:17:19.000,301,11134349,110165,0,1761661038,13864.75436064999,7.431826890002412,52988.841584400005 2025-10-28,14:17:20.000,301,11134325,110525,0,1761661039,13864.828460059995,7.488219930004561,52988.82062304 2025-10-28,14:17:21.000,301,11134344,110405,0,1761661040,13864.79477850999,7.4952690600039205,52988.87652 2025-10-28,14:17:22.000,301,11134355,110365,0,1761661041,13864.639843379999,7.3895321099989815,52988.84857152 2025-10-28,14:17:23.000,301,11134340,110285,0,1761661042,13864.532062419989,7.544612969999434,52988.91844272 2025-10-28,14:17:24.000,301,11134330,110605,0,1761661043,13864.276082639997,7.798381649998191,52988.89748136 2025-10-28,14:17:25.000,301,11134381,110485,0,1761661044,13863.96621238,7.939364249999926,52988.82761016 2025-10-28,14:17:26.000,301,11134355,110565,0,1761661045,13863.61592425999,7.939364249999926,52988.84857152 2025-10-28,14:17:27.000,301,11134333,110365,0,1761661046,13863.427307579994,7.770185130000755,52988.792674560005 2025-10-28,14:17:28.000,301,11134345,110365,0,1761661047,13863.548561159994,7.67854644000181,52988.73677760001 2025-10-28,14:17:29.000,301,11134334,110365,0,1761661048,13863.892112969996,7.593956880002224,52988.69485488001 2025-10-28,14:17:30.000,301,11134349,110325,0,1761661049,13864.134620129997,7.650349920004373,52988.68786776001 2025-10-28,14:17:31.000,301,11134308,110205,0,1761661050,13864.377127289998,8.002806420001434,52988.68786776001 2025-10-28,14:17:32.000,301,11134356,110525,0,1761661051,13864.612898139989,8.460999870003434,52988.61799656001 2025-10-28,14:17:33.000,301,11134304,110245,0,1761661052,13864.660052309999,8.707719420002832,52988.59004808 2025-10-28,14:17:34.000,301,11134362,110485,0,1761661053,13864.666788619994,8.799358110001776,52988.59703520001 2025-10-28,14:17:35.000,301,11134376,110365,0,1761661054,13864.808251129994,8.989684619999025,52988.60402232 2025-10-28,14:17:36.000,301,11134298,110285,0,1761661055,13865.01707673999,9.201158520001627,52988.58306096 2025-10-28,14:17:37.000,301,11134404,110445,0,1761661056,13865.219166039991,9.497221980003815,52988.59004808 2025-10-28,14:17:38.000,301,11134330,110245,0,1761661057,13865.374101169997,9.75803979000193,52988.61100944 2025-10-28,14:17:39.000,301,11134391,110405,0,1761661058,13865.421255339992,9.99066108000261,52988.59703520001 2025-10-28,14:17:40.000,301,11134312,110405,0,1761661059,13865.286529140001,10.004759340001328,52988.576073840006 2025-10-28,14:17:41.000,301,11134295,110365,0,1761661060,13865.08443984,9.899022390003665,52988.61100944 2025-10-28,14:17:42.000,301,11134382,110725,0,1761661061,13864.909295779995,9.750990660002572,52988.64594504001 2025-10-28,14:17:43.000,301,11134322,110565,0,1761661062,13864.78130589,9.624106319999555,52988.63895792 2025-10-28,14:17:44.000,301,11134303,110645,0,1761661063,13864.767833269994,9.53951675999997,52988.65991928 2025-10-28,14:17:45.000,301,11134403,110245,0,1761661064,13864.969922569995,9.412632420004229,52988.673893520005 2025-10-28,14:17:46.000,301,11134363,110525,0,1761661065,13865.286529140001,9.610008060000837,52988.64594504001 2025-10-28,14:17:47.000,301,11134348,110405,0,1761661066,13865.555981539997,9.793285439998726,52988.68786776001 2025-10-28,14:17:48.000,301,11134376,110325,0,1761661067,13865.616608329998,9.983611950003251,52988.72979048 2025-10-28,14:17:49.000,301,11134343,110445,0,1761661068,13865.522299989992,10.138692810003704,52988.75075184 2025-10-28,14:17:50.000,301,11134360,110365,0,1761661069,13865.441464269992,10.061152380003477,52988.743764720006 2025-10-28,14:17:51.000,301,11134324,110245,0,1761661070,13865.394310099997,9.920169780001743,52988.75075184 2025-10-28,14:17:52.000,301,11134390,110405,0,1761661071,13865.448200580002,9.863776739999594,52988.7717132 2025-10-28,14:17:53.000,301,11134334,110045,0,1761661072,13865.670498809988,10.089348900000914,52988.77870032 2025-10-28,14:17:54.000,301,11134405,110445,0,1761661073,13865.93321489999,10.35016670999903,52988.792674560005 2025-10-28,14:17:55.000,301,11134363,110565,0,1761661074,13866.16224944,10.62508278000314,52988.82761016 2025-10-28,14:17:56.000,301,11134340,110405,0,1761661075,13866.22287623,10.80836016000103,52988.890494240004 2025-10-28,14:17:57.000,301,11134358,110565,0,1761661076,13866.21613991999,10.794261900002311,52988.91844272 2025-10-28,14:17:58.000,301,11134342,110445,0,1761661077,13866.21613991999,10.766065380004875,52988.93940408 2025-10-28,14:17:59.000,301,11134324,110045,0,1761661078,13866.12183158,10.702623210003367,52988.96735256 2025-10-28,14:18:00.000,301,11134268,110485,0,1761661079,13866.189194679995,10.907047979999334,52988.96735256 2025-10-28,14:18:01.000,301,11134331,110525,0,1761661080,13866.357602429991,11.118521880001936,52989.02324952001 2025-10-28,14:18:02.000,301,11134335,110325,0,1761661081,13866.431701839996,11.125571010001295,52989.04421088 2025-10-28,14:18:03.000,301,11134356,110205,0,1761661082,13866.499064939992,11.125571010001295,52989.079146480006 2025-10-28,14:18:04.000,301,11134353,110805,0,1761661083,13866.573164349997,10.928195370004687,52989.0861336 2025-10-28,14:18:05.000,301,11134336,110485,0,1761661084,13866.647263760002,10.6321319100025,52989.10010784001 2025-10-28,14:18:06.000,301,11134334,110365,0,1761661085,13866.761781029993,10.57573887000035,52989.13504344 2025-10-28,14:18:07.000,301,11134312,110405,0,1761661086,13866.802198889993,10.646230170001218,52989.16299192 2025-10-28,14:18:08.000,301,11134287,110285,0,1761661087,13866.701154239992,10.57573887000035,52989.21888888001 2025-10-28,14:18:09.000,301,11134397,110645,0,1761661088,13866.505801250001,10.34311757999967,52989.16997904001 2025-10-28,14:18:10.000,301,11134320,110405,0,1761661089,13866.18245837,10.068201510002837,52989.23286312 2025-10-28,14:18:11.000,301,11134319,110405,0,1761661090,13865.987105379994,9.736892400003853,52989.25382448 2025-10-28,14:18:12.000,301,11134363,110285,0,1761661091,13865.852379179989,9.40558329000487,52989.28177296 2025-10-28,14:18:13.000,301,11134352,110565,0,1761661092,13865.859115489999,9.158863739998196,52989.28177296 2025-10-28,14:18:14.000,301,11134425,110485,0,1761661093,13865.89279703999,9.222305909999704,52989.32369568 2025-10-28,14:18:15.000,301,11134376,110405,0,1761661094,13865.879324419999,9.201158520001627,52989.31670856001 2025-10-28,14:18:16.000,301,11134378,110485,0,1761661095,13865.663762499993,9.151814609998837,52989.30972144 2025-10-28,14:18:17.000,301,11134316,110405,0,1761661096,13865.347155930001,9.017881140003738,52989.26779872001 2025-10-28,14:18:18.000,301,11134315,110285,0,1761661097,13865.070967219996,8.940340710003511,52989.28177296 2025-10-28,14:18:19.000,301,11134350,110405,0,1761661098,13864.75436064999,8.90509505999944,52989.246837360006 2025-10-28,14:18:20.000,301,11134294,110685,0,1761661099,13864.410808840003,9.08132330999797,52989.21888888001 2025-10-28,14:18:21.000,301,11134344,110445,0,1761661100,13864.175037989997,9.137716350000119,52989.20491464 2025-10-28,14:18:22.000,301,11134350,110445,0,1761661101,13864.269346330002,9.222305909999704,52989.16997904001 2025-10-28,14:18:23.000,301,11134317,110365,0,1761661102,13864.579216589998,9.31394459999865,52989.1560048 2025-10-28,14:18:24.000,301,11134394,110365,0,1761661103,13864.84193268,9.602958930001478,52989.14901768001 2025-10-28,14:18:25.000,301,11134395,110565,0,1761661104,13865.09791245999,9.934268040000461,52989.225876000004 2025-10-28,14:18:26.000,301,11134356,110405,0,1761661105,13865.16527556,10.004759340001328,52989.20491464 2025-10-28,14:18:27.000,301,11134398,110445,0,1761661106,13865.030549359995,9.80738370000472,52989.28177296 2025-10-28,14:18:28.000,301,11134313,110565,0,1761661107,13864.87561422999,9.447878070001025,52989.30273432 2025-10-28,14:18:29.000,301,11134354,110445,0,1761661108,13864.82172375,9.151814609998837,52989.26779872001 2025-10-28,14:18:30.000,301,11134345,110365,0,1761661109,13864.69373385999,8.89804593000008,52989.37260552 2025-10-28,14:18:31.000,301,11134341,110725,0,1761661110,13864.579216589998,8.6654246399994,52989.4704252 2025-10-28,14:18:32.000,301,11134393,110285,0,1761661111,13864.660052309999,8.475098130002152,52989.49138656 2025-10-28,14:18:33.000,301,11134309,110605,0,1761661112,13864.747624339994,8.291820750004263,52989.58920624 2025-10-28,14:18:34.000,301,11134326,110485,0,1761661113,13864.848668989995,8.207231190004677,52989.631128960005 2025-10-28,14:18:35.000,301,11134317,110445,0,1761661114,13864.89582315999,8.122641629997815,52989.65209032001 2025-10-28,14:18:36.000,301,11134308,110445,0,1761661115,13864.82172375,7.833627300002263,52989.749910000006 2025-10-28,14:18:37.000,301,11134341,110005,0,1761661116,13864.788042199994,7.438876020001771,52989.79183272001 2025-10-28,14:18:38.000,301,11134375,110285,0,1761661117,13864.82172375,7.100517780003429,52989.861703919996 2025-10-28,14:18:39.000,301,11134356,110525,0,1761661118,13864.83519636999,6.86084736000339,52989.924588 2025-10-28,14:18:40.000,301,11134274,110325,0,1761661119,13864.75436064999,6.63527520000207,52989.9944592 2025-10-28,14:18:41.000,301,11134280,110405,0,1761661120,13864.646579689994,6.45904695000354,52990.02240768 2025-10-28,14:18:42.000,301,11134406,110525,0,1761661121,13864.660052309999,6.423801299999468,52990.064330400004 2025-10-28,14:18:43.000,301,11134333,110485,0,1761661122,13864.660052309999,6.430850429998827,52990.05734328001 2025-10-28,14:18:44.000,301,11134292,110565,0,1761661123,13864.73415171999,6.515439989998413,52990.07131752 2025-10-28,14:18:45.000,301,11134364,110405,0,1761661124,13864.88235054,6.40970304000075,52990.12022736 2025-10-28,14:18:46.000,301,11134299,110485,0,1761661125,13865.09791245999,6.332162610000523,52990.14817584 2025-10-28,14:18:47.000,301,11134315,110445,0,1761661126,13865.266320210001,6.515439989998413,52990.16215008 2025-10-28,14:18:48.000,301,11134346,110525,0,1761661127,13865.394310099997,6.691668240004219,52990.183111440005 2025-10-28,14:18:49.000,301,11134357,110565,0,1761661128,13865.340419619992,6.832650839998678,52990.24599552001 2025-10-28,14:18:50.000,301,11134330,110405,0,1761661129,13865.158539249991,6.874945620002109,52990.26695688 2025-10-28,14:18:51.000,301,11134380,110445,0,1761661130,13865.06423091,6.7621595399978105,52990.28791824 2025-10-28,14:18:52.000,301,11134328,110445,0,1761661131,13864.990131499995,6.494292600000335,52990.32984096 2025-10-28,14:18:53.000,301,11134340,110485,0,1761661132,13864.909295779995,6.205278270004783,52990.32285384001 2025-10-28,14:18:54.000,301,11134292,110445,0,1761661133,13864.87561422999,5.95150958999875,52990.350802320005 2025-10-28,14:18:55.000,301,11134380,110325,0,1761661134,13864.740888029999,5.711839169998711,52990.44163488001 2025-10-28,14:18:56.000,301,11134331,110365,0,1761661135,13864.552271349989,5.627249609999126,52990.47657048 2025-10-28,14:18:57.000,301,11134304,110605,0,1761661136,13864.619634449999,5.443972230001236,52990.45560912 2025-10-28,14:18:58.000,301,11134275,110565,0,1761661137,13864.78130589,5.338235280003573,52990.47657048 2025-10-28,14:18:59.000,301,11134351,110605,0,1761661138,13864.889086849995,5.486267010004667,52990.56041592001 2025-10-28,14:19:10.000,301,11134393,110485,0,1761661149,13863.171327800002,4.189227089998894,52990.57439016 2025-10-28,14:19:11.000,301,11134379,110445,0,1761661150,13863.487934369994,4.309062300002552,52990.58137728001 2025-10-28,14:19:12.000,301,11134278,110565,0,1761661151,13863.59571532999,4.520536199997878,52990.61631288 2025-10-28,14:19:13.000,301,11134340,110125,0,1761661152,13863.57550639999,4.654469670000253,52990.66522272 2025-10-28,14:19:14.000,301,11134293,110645,0,1761661153,13863.521615919999,4.591027499998745,52990.67220984 2025-10-28,14:19:15.000,301,11134302,110405,0,1761661154,13863.528352229994,4.379553600003419,52990.74208104 2025-10-28,14:19:16.000,301,11134368,110445,0,1761661155,13863.528352229994,4.104637529999309,52990.77002952 2025-10-28,14:19:17.000,301,11134289,110525,0,1761661156,13863.75738676999,3.9213601500014192,52990.8329136 2025-10-28,14:19:18.000,301,11134365,110205,0,1761661157,13864.201983229992,3.970704060004209,52990.91675904001 2025-10-28,14:19:19.000,301,11134353,110485,0,1761661158,13864.484908249993,4.3020131700031925,52990.99361736001 2025-10-28,14:19:20.000,301,11134333,110365,0,1761661159,13864.457963009998,4.626273150002817,52991.091437040006 2025-10-28,14:19:21.000,301,11134359,110565,0,1761661160,13864.343445739993,5.049220950000745,52991.140346880005 2025-10-28,14:19:22.000,301,11134276,110485,0,1761661161,13864.201983229992,5.260694850003347,52991.091437040006 2025-10-28,14:19:23.000,301,11134348,110525,0,1761661162,13864.020102859991,5.310038759998861,52991.203230959996 2025-10-28,14:19:24.000,301,11134362,110525,0,1761661163,13863.80454094,5.147908769999049,52991.28008928001 2025-10-28,14:19:25.000,301,11134343,110125,0,1761661164,13863.76412308,5.056270080000104,52991.31502488 2025-10-28,14:19:26.000,301,11134295,110325,0,1761661165,13863.710232599995,5.013975300003949,52991.34996048001 2025-10-28,14:19:27.000,301,11134381,110445,0,1761661166,13863.63613318999,5.077417469998181,52991.356947600005 2025-10-28,14:19:28.000,301,11134393,110445,0,1761661167,13863.8449588,5.18315442000312,52991.41983168001 2025-10-28,14:19:29.000,301,11134376,110445,0,1761661168,13863.952739759996,5.387579189999087,52991.405857440004 2025-10-28,14:19:30.000,301,11134335,110565,0,1761661169,13863.999893929991,5.8739691599985235,52991.41983168001 2025-10-28,14:19:31.000,301,11134337,110645,0,1761661170,13863.932530829996,6.2405239200015785,52991.44778016001 2025-10-28,14:19:32.000,301,11134303,110405,0,1761661171,13863.791068319995,6.318064350001805,52991.41284456 2025-10-28,14:19:33.000,301,11134292,110485,0,1761661172,13863.588979019994,6.325113480001164,52991.41284456 2025-10-28,14:19:34.000,301,11134353,110165,0,1761661173,13863.420571269999,6.311015220002446,52991.44778016001 2025-10-28,14:19:35.000,301,11134297,110325,0,1761661174,13863.319526619998,6.162983490001352,52991.426818800006 2025-10-28,14:19:36.000,301,11134311,110285,0,1761661175,13863.299317689998,6.014951760000258,52991.37790896001 2025-10-28,14:19:37.000,301,11134358,110365,0,1761661176,13863.47446174999,5.993804370002181,52991.44079304 2025-10-28,14:19:38.000,301,11134360,110525,0,1761661177,13863.831486179995,5.965607850004744,52991.41284456 2025-10-28,14:19:39.000,301,11134333,110405,0,1761661178,13863.972948689996,6.071344800002407,52991.41983168001 2025-10-28,14:19:40.000,301,11134315,110445,0,1761661179,13864.047048100001,6.17708175000007,52991.37790896001 2025-10-28,14:19:41.000,301,11134287,110245,0,1761661180,13864.181774299992,6.17708175000007,52991.405857440004 2025-10-28,14:19:42.000,301,11134392,110365,0,1761661181,13864.201983229992,6.268720439999015,52991.41284456 2025-10-28,14:19:43.000,301,11134335,110605,0,1761661182,13864.161565369992,6.423801299999468,52991.4617544 2025-10-28,14:19:44.000,301,11134359,110565,0,1761661183,13864.094202269996,6.621176940003352,52991.48970288 2025-10-28,14:19:45.000,301,11134338,110445,0,1761661184,13864.020102859991,6.959535180001694,52991.41983168001 2025-10-28,14:19:46.000,301,11134369,110285,0,1761661185,13863.912321899996,7.460023409999849,52991.43380592 2025-10-28,14:19:47.000,301,11134324,110485,0,1761661186,13863.79780462999,8.009855550000793,52991.38489608 2025-10-28,14:19:48.000,301,11134321,110525,0,1761661187,13863.568770089994,8.327066400001058,52991.34297336 2025-10-28,14:19:49.000,301,11134397,110365,0,1761661188,13863.245427209993,8.446901610004716,52991.32899912001 2025-10-28,14:19:50.000,301,11134308,110165,0,1761661189,13863.070283150002,8.43985247999808,52991.29406352 2025-10-28,14:19:51.000,301,11134339,110485,0,1761661190,13863.009656360002,8.341164659999777,52991.23117944001 2025-10-28,14:19:52.000,301,11134386,110325,0,1761661191,13863.023128979992,8.277722489998268,52991.21021808001 2025-10-28,14:19:53.000,301,11134312,110365,0,1761661192,13863.144382559993,8.284771620004904,52991.18226960001 2025-10-28,14:19:54.000,301,11134354,110365,0,1761661193,13863.285845069993,8.531491170004301,52991.11938552 2025-10-28,14:19:55.000,301,11134417,110365,0,1761661194,13863.218481969998,8.750014199998986,52991.08444992001 2025-10-28,14:19:56.000,301,11134332,110485,0,1761661195,13863.151118870002,8.848702020004566,52991.04951432 2025-10-28,14:19:57.000,301,11134358,110605,0,1761661196,13863.077019459997,8.883947670001362,52990.98663024 2025-10-28,14:19:58.000,301,11134307,110005,0,1761661197,13863.231954589988,8.77116159000434,52990.902784800004 2025-10-28,14:19:59.000,301,11134369,110165,0,1761661198,13863.420571269999,8.848702020004566,52990.84688784001 2025-10-28,14:20:00.000,301,11134273,110285,0,1761661199,13863.669814739995,9.053126790000533,52990.853874960005 2025-10-28,14:20:01.000,301,11134372,110405,0,1761661200,13863.81801355999,9.18001113000355,52990.77701664001 2025-10-28,14:20:02.000,301,11134311,110405,0,1761661201,13863.98642131,9.328042860004643,52990.74906816001 2025-10-28,14:20:03.000,301,11134406,110245,0,1761661202,13864.040311789991,9.412632420004229,52990.735093920004 2025-10-28,14:20:04.000,301,11134294,110285,0,1761661203,13863.94600345,9.342141120003362,52990.72111968 2025-10-28,14:20:05.000,301,11134347,110285,0,1761661204,13863.81801355999,9.024930270003097,52990.72111968 2025-10-28,14:20:06.000,301,11134370,110405,0,1761661205,13863.8449588,8.517392909998307,52990.70714544001 2025-10-28,14:20:07.000,301,11134381,110485,0,1761661206,13863.932530829996,8.052150330004224,52990.71413256 2025-10-28,14:20:08.000,301,11134337,110565,0,1761661207,13864.100938579992,7.7278903500046,52990.67220984 2025-10-28,14:20:09.000,301,11134396,110445,0,1761661208,13864.269346330002,7.481170799997926,52990.70714544001 2025-10-28,14:20:10.000,301,11134292,110685,0,1761661209,13864.660052309999,7.4036303699977,52990.700158319996 2025-10-28,14:20:11.000,301,11134326,110565,0,1761661210,13864.96318626,7.460023409999849,52990.77701664001 2025-10-28,14:20:12.000,301,11134372,110325,0,1761661211,13865.131594009996,7.537563840000075,52990.756055280006 2025-10-28,14:20:13.000,301,11134309,110765,0,1761661212,13865.192220799996,7.474121669998567,52990.79797800001 2025-10-28,14:20:14.000,301,11134367,109885,0,1761661213,13865.252847589996,7.410679500004335,52990.78400376 2025-10-28,14:20:15.000,301,11134420,110765,0,1761661214,13865.279792829991,7.410679500004335,52990.8329136 2025-10-28,14:20:16.000,301,11134351,110605,0,1761661215,13865.259583899991,7.460023409999849,52990.87483632001 2025-10-28,14:20:17.000,301,11134436,110525,0,1761661216,13865.246111280001,7.424777760003053,52990.902784800004 2025-10-28,14:20:18.000,301,11134387,110485,0,1761661217,13865.313474379996,7.4036303699977,52990.95169464 2025-10-28,14:20:19.000,301,11134404,110405,0,1761661218,13865.387573790002,7.586907750002865,52990.98663024 2025-10-28,14:20:20.000,301,11134367,110445,0,1761661219,13865.508827370002,7.974609900003998,52991.00060448 2025-10-28,14:20:21.000,301,11134335,110565,0,1761661220,13865.582926779993,8.348213789999136,52991.02855296 2025-10-28,14:20:22.000,301,11134303,110365,0,1761661221,13865.481882129992,8.71476855000219,52991.0774628 2025-10-28,14:20:23.000,301,11134357,110285,0,1761661222,13865.306738070001,8.813456370000495,52991.06348856001 2025-10-28,14:20:24.000,301,11134338,110245,0,1761661223,13865.08443984,8.750014199998986,52991.04951432 2025-10-28,14:20:25.000,301,11134318,109885,0,1761661224,13864.88235054,8.580835079999815,52991.08444992001 2025-10-28,14:20:26.000,301,11134397,110485,0,1761661225,13864.626370759994,8.531491170004301,52991.070475680004 2025-10-28,14:20:27.000,301,11134311,110405,0,1761661226,13864.370390980002,8.735915940000268,52991.12637264 2025-10-28,14:20:28.000,301,11134321,110445,0,1761661227,13864.195246919997,9.003782879997743,52991.10541128 2025-10-28,14:20:29.000,301,11134324,110205,0,1761661228,13863.90558559,9.07427417999861,52991.09842416 2025-10-28,14:20:30.000,301,11134311,110325,0,1761661229,13863.528352229994,8.95443897000223,52991.04252720001 2025-10-28,14:20:31.000,301,11134354,110645,0,1761661230,13863.332999239989,8.72181768000155,52991.06348856001 2025-10-28,14:20:32.000,301,11134390,110285,0,1761661231,13863.346471859993,8.186083799999324,52991.04252720001 2025-10-28,14:20:33.000,301,11134389,110565,0,1761661232,13863.59571532999,7.741988610003318,52990.99361736001 2025-10-28,14:20:34.000,301,11134355,110365,0,1761661233,13863.952739759996,7.770185130000755,52990.96566888001 2025-10-28,14:20:35.000,301,11134377,110565,0,1761661234,13864.215455849997,7.925265990001208,52990.94470752001 2025-10-28,14:20:36.000,301,11134367,110565,0,1761661235,13864.282818949992,8.03100293999887,52990.88881056 2025-10-28,14:20:37.000,301,11134356,110405,0,1761661236,13864.154829059997,8.179034669999965,52990.82592648001 2025-10-28,14:20:38.000,301,11134368,110605,0,1761661237,13863.999893929991,8.235427710002114,52990.79797800001 2025-10-28,14:20:39.000,301,11134383,110405,0,1761661238,13863.87864034999,8.12969076000445,52990.756055280006 2025-10-28,14:20:40.000,301,11134278,110165,0,1761661239,13863.83822248999,8.073297720002302,52990.7630424 2025-10-28,14:20:41.000,301,11134351,110365,0,1761661240,13863.83822248999,8.221329450003395,52990.74906816001 2025-10-28,14:20:42.000,301,11134362,110485,0,1761661241,13863.96621238,8.446901610004716,52990.72810680001 2025-10-28,14:20:43.000,301,11134374,110405,0,1761661242,13864.067257030001,8.785259850003058,52990.700158319996 2025-10-28,14:20:44.000,301,11134373,110325,0,1761661243,13864.094202269996,8.975586360000307,52990.71413256 2025-10-28,14:20:45.000,301,11134352,110405,0,1761661244,13864.208719540002,9.003782879997743,52990.71413256 2025-10-28,14:20:46.000,301,11134390,110325,0,1761661245,13864.491644559988,9.060175919999892,52990.74208104 2025-10-28,14:20:47.000,301,11134318,110405,0,1761661246,13864.78130589,9.102470700003323,52990.700158319996 2025-10-28,14:20:48.000,301,11134378,110485,0,1761661247,13864.929504709995,9.053126790000533,52990.77002952 2025-10-28,14:20:49.000,301,11134369,110325,0,1761661248,13864.969922569995,8.834603759998572,52990.853874960005 2025-10-28,14:20:50.000,301,11134313,110405,0,1761661249,13865.111385079996,8.510343779998948,52990.902784800004 2025-10-28,14:20:51.000,301,11134314,110365,0,1761661250,13865.18548449,8.228378580002754,52991.0075916 2025-10-28,14:20:52.000,301,11134353,110365,0,1761661251,13865.360628549992,8.115592499998456,52991.04951432 2025-10-28,14:20:53.000,301,11134316,110445,0,1761661252,13865.616608329998,8.164936410001246,52991.140346880005 2025-10-28,14:20:54.000,301,11134368,110565,0,1761661253,13865.785016079994,8.094445110000379,52991.259127920006 2025-10-28,14:20:55.000,301,11134281,110285,0,1761661254,13865.872588109989,8.066248590002942,52991.3918832 2025-10-28,14:20:56.000,301,11134326,110405,0,1761661255,13865.906269659994,7.9675607700046385,52991.48271576 2025-10-28,14:20:57.000,301,11134288,110205,0,1761661256,13865.960160139999,7.777234260000114,52991.643419520005 2025-10-28,14:20:58.000,301,11134297,110205,0,1761661257,13866.108358959995,7.544612969999434,52991.706303599996 2025-10-28,14:20:59.000,301,11134313,110565,0,1761661258,13866.32392088,7.276746030001959,52991.81809752 2025-10-28,14:21:00.000,301,11134346,110445,0,1761661259,13866.552955419997,7.121665170001506,52991.93687856 2025-10-28,14:21:01.000,301,11134283,110605,0,1761661260,13866.930188779988,7.058222999999998,52992.0556596 2025-10-28,14:21:02.000,301,11134315,110365,0,1761661261,13867.24005904,7.192156470002374,52992.15347928 2025-10-28,14:21:03.000,301,11134399,110885,0,1761661262,13867.47582988999,7.417728630003694,52992.33514440001 2025-10-28,14:21:04.000,301,11134302,110565,0,1761661263,13867.778963839992,7.474121669998567,52992.42597696001 2025-10-28,14:21:05.000,301,11134380,110565,0,1761661264,13867.994525759997,7.438876020001771,52992.56571936 2025-10-28,14:21:06.000,301,11134359,110165,0,1761661265,13868.041679929993,7.530514710000716,52992.66353904 2025-10-28,14:21:07.000,301,11134331,110205,0,1761661266,13868.048416240003,7.572809490004147,52992.83821704001 2025-10-28,14:21:08.000,301,11134351,110485,0,1761661267,13868.061888859993,7.417728630003694,52992.963985200004 2025-10-28,14:21:09.000,301,11134312,110285,0,1761661268,13867.947371590002,7.297893420000037,52993.04084352 2025-10-28,14:21:10.000,301,11134367,110565,0,1761661269,13867.853063249997,7.241500379997888,52993.16661168 2025-10-28,14:21:11.000,301,11134333,110365,0,1761661270,13867.805909080002,7.262647770003241,52993.299366960004 2025-10-28,14:21:12.000,301,11134343,110325,0,1761661271,13867.731809669996,7.227402119999169,52993.3832124 2025-10-28,14:21:13.000,301,11134360,110525,0,1761661272,13867.549929299996,7.311991679998755,52993.48103208001 2025-10-28,14:21:14.000,301,11134380,110365,0,1761661273,13867.35457630999,7.255598640003882,52993.536929040005 2025-10-28,14:21:15.000,301,11134317,110405,0,1761661274,13867.60381978,6.959535180001694,52993.67667144001 2025-10-28,14:21:16.000,301,11134373,110365,0,1761661275,13867.772227529997,6.769208670004446,52993.69763280001 2025-10-28,14:21:17.000,301,11134332,110445,0,1761661276,13867.799172769992,6.522489119997772,52993.85134944 2025-10-28,14:21:18.000,301,11134300,110365,0,1761661277,13867.954107899997,6.233474790002219,52993.823400960006 2025-10-28,14:21:19.000,301,11134345,110405,0,1761661278,13868.088834099988,5.965607850004744,52993.91423352001 2025-10-28,14:21:20.000,301,11134312,110565,0,1761661279,13868.216823989998,5.7682322100008605,52993.96314336001 2025-10-28,14:21:21.000,301,11134305,110565,0,1761661280,13868.43912222,5.697740909999993,52994.040001680005 2025-10-28,14:21:22.000,301,11134299,110565,0,1761661281,13868.69510199999,5.77528134000022,52994.16576984 2025-10-28,14:21:23.000,301,11134347,110445,0,1761661282,13868.829828199996,6.085443060001126,52994.277563760006 2025-10-28,14:21:24.000,301,11134301,110325,0,1761661283,13868.82309189,6.381506520003313,52994.24961528001 2025-10-28,14:21:25.000,301,11134369,110445,0,1761661284,13868.72204724,6.4519978200041805,52994.28455088 2025-10-28,14:21:26.000,301,11134382,110565,0,1761661285,13868.68162938,6.437899559998186,52994.4312804 2025-10-28,14:21:27.000,301,11134305,110445,0,1761661286,13868.7624651,6.325113480001164,52994.494164480006 2025-10-28,14:21:28.000,301,11134372,110445,0,1761661287,13868.876982369991,6.233474790002219,52994.543074320005 2025-10-28,14:21:29.000,301,11134322,110365,0,1761661288,13868.930872849996,6.106590449999203,52994.60595840001 2025-10-28,14:21:30.000,301,11134391,110485,0,1761661289,13869.031917499997,5.916263940001954,52994.710765200005 2025-10-28,14:21:31.000,301,11134371,110445,0,1761661290,13869.119489529992,5.704790039999352,52994.73871368 2025-10-28,14:21:32.000,301,11134421,110525,0,1761661291,13869.112753219997,5.599053090001689,52994.815572 2025-10-28,14:21:33.000,301,11134332,110405,0,1761661292,13869.234006799998,5.54266004999954,52994.948327280006 2025-10-28,14:21:34.000,301,11134384,110485,0,1761661293,13869.564085989994,5.669544390002557,52995.03217272 2025-10-28,14:21:35.000,301,11134332,110325,0,1761661294,13869.725757429995,5.831674380002369,52995.08806968001 2025-10-28,14:21:36.000,301,11134309,110245,0,1761661295,13869.847011009995,5.82462525000301,52995.15095376 2025-10-28,14:21:37.000,301,11134306,110565,0,1761661296,13869.81332945999,5.789379599998938,52995.2697348 2025-10-28,14:21:38.000,301,11134357,110445,0,1761661297,13869.79985684,5.747084820002783,52995.332618880006 2025-10-28,14:21:39.000,301,11134308,110445,0,1761661298,13869.87395624999,5.669544390002557,52995.36755448 2025-10-28,14:21:40.000,301,11134361,110365,0,1761661299,13869.83353838999,5.803477859997656,52995.479348400004 2025-10-28,14:21:41.000,301,11134276,110205,0,1761661300,13869.88069256,6.212327400004142,52995.47236128001 2025-10-28,14:21:42.000,301,11134324,110365,0,1761661301,13869.766175289995,6.698717370003578,52995.53524536 2025-10-28,14:21:43.000,301,11134361,110405,0,1761661302,13869.81332945999,7.114616040002147,52995.56319384 2025-10-28,14:21:44.000,301,11134346,110365,0,1761661303,13869.90090149,7.4952690600039205,52995.619090800006 2025-10-28,14:21:45.000,301,11134276,110605,0,1761661304,13869.847011009995,8.073297720002302,52995.647039280004 2025-10-28,14:21:46.000,301,11134345,110485,0,1761661305,13869.786384219995,8.475098130002152,52995.647039280004 2025-10-28,14:21:47.000,301,11134298,110405,0,1761661306,13869.6381854,8.764112459997705,52995.6540264 2025-10-28,14:21:48.000,301,11134332,110645,0,1761661307,13869.489986579989,8.912144189998799,52995.67498776 2025-10-28,14:21:49.000,301,11134363,110325,0,1761661308,13869.489986579989,8.940340710003511,52995.647039280004 2025-10-28,14:21:50.000,301,11134335,110285,0,1761661309,13869.67186694999,8.855751150003925,52995.68896200001 2025-10-28,14:21:51.000,301,11134376,110405,0,1761661310,13869.867219939995,8.820505499999854,52995.69594912 2025-10-28,14:21:52.000,301,11134364,110365,0,1761661311,13869.98173721,8.940340710003511,52995.70293624 2025-10-28,14:21:53.000,301,11134335,110485,0,1761661312,13869.98173721,9.151814609998837,52995.70992336001 2025-10-28,14:21:54.000,301,11134374,110405,0,1761661313,13869.826802079995,9.278698950001854,52995.7238976 2025-10-28,14:21:55.000,301,11134336,110445,0,1761661314,13869.557349679999,9.229355039999064,52995.68896200001 2025-10-28,14:21:56.000,301,11134313,110365,0,1761661315,13869.375469309998,8.996733749998384,52995.74485896 2025-10-28,14:21:57.000,301,11134367,110445,0,1761661316,13869.321578829993,8.735915940000268,52995.7238976 2025-10-28,14:21:58.000,301,11134334,110525,0,1761661317,13869.240743109993,8.531491170004301,52995.73787184001 2025-10-28,14:21:59.000,301,11134351,110525,0,1761661318,13869.173380009997,8.31296814000234,52995.75883320001 2025-10-28,14:22:00.000,301,11134387,110365,0,1761661319,13869.139698459992,8.052150330004224,52995.814730160004 2025-10-28,14:22:01.000,301,11134339,110445,0,1761661320,13869.112753219997,7.833627300002263,52995.77979456001 2025-10-28,14:22:02.000,301,11134330,110765,0,1761661321,13869.213797869998,7.749037740002677,52995.75883320001 2025-10-28,14:22:03.000,301,11134319,110565,0,1761661322,13869.429359789989,7.911167730002489,52995.75184608 2025-10-28,14:22:04.000,301,11134317,110365,0,1761661323,13869.523668129994,8.256575100000191,52995.77979456001 2025-10-28,14:22:05.000,301,11134328,110445,0,1761661324,13869.530404439989,8.510343779998948,52995.73088472 2025-10-28,14:22:06.000,301,11134324,110445,0,1761661325,13869.469777649989,8.728866810000909,52995.75883320001 2025-10-28,14:22:07.000,301,11134336,110525,0,1761661326,13869.355260379998,8.855751150003925,52995.68197488 2025-10-28,14:22:08.000,301,11134311,110285,0,1761661327,13869.267688350003,8.820505499999854,52995.68197488 2025-10-28,14:22:09.000,301,11134308,110365,0,1761661328,13869.260952039993,8.820505499999854,52995.66101352001 2025-10-28,14:22:10.000,301,11134408,110565,0,1761661329,13869.139698459992,8.862800280003285,52995.60511656 2025-10-28,14:22:11.000,301,11134362,110445,0,1761661330,13869.119489529992,8.862800280003285,52995.62607792 2025-10-28,14:22:12.000,301,11134409,110685,0,1761661331,13869.186852630002,8.764112459997705,52995.6540264 2025-10-28,14:22:13.000,301,11134339,110365,0,1761661332,13869.254215729998,8.799358110001776,52995.63306504 2025-10-28,14:22:14.000,301,11134350,110485,0,1761661333,13869.510195509989,8.778210720003699,52995.647039280004 2025-10-28,14:22:15.000,301,11134382,110245,0,1761661334,13869.766175289995,8.883947670001362,52995.63306504 2025-10-28,14:22:16.000,301,11134340,110565,0,1761661335,13869.89416517999,9.095421570003964,52995.68197488 2025-10-28,14:22:17.000,301,11134388,110605,0,1761661336,13870.042364,9.370337640000798,52995.6540264 2025-10-28,14:22:18.000,301,11134311,110525,0,1761661337,13870.136672339991,9.546565889999329,52995.70293624 2025-10-28,14:22:19.000,301,11134372,110685,0,1761661338,13870.325289020002,9.729843270004494,52995.68896200001 2025-10-28,14:22:20.000,301,11134405,110565,0,1761661339,13870.372443189997,9.934268040000461,52995.68197488 2025-10-28,14:22:21.000,301,11134331,110205,0,1761661340,13870.332025329997,9.94131716999982,52995.75883320001 2025-10-28,14:22:22.000,301,11134316,110285,0,1761661341,13870.271398539997,9.899022390003665,52995.74485896 2025-10-28,14:22:23.000,301,11134361,110365,0,1761661342,13870.136672339991,9.722794139997859,52995.74485896 2025-10-28,14:22:24.000,301,11134301,110565,0,1761661343,13870.129936029996,9.461976329999743,52995.75184608 2025-10-28,14:22:25.000,301,11134345,110565,0,1761661344,13870.365706880002,9.328042860004643,52995.82870440001 2025-10-28,14:22:26.000,301,11134305,110245,0,1761661345,13870.736203929999,9.257551560003776,52995.84267864 2025-10-28,14:22:27.000,301,11134375,110565,0,1761661346,13870.99218370999,9.250502430004417,52995.85665288001 2025-10-28,14:22:28.000,301,11134429,110445,0,1761661347,13871.16059146,9.292797210000572,52995.91254984 2025-10-28,14:22:29.000,301,11134328,110565,0,1761661348,13871.288581349996,9.137716350000119,52995.982421040004 2025-10-28,14:22:30.000,301,11134312,110365,0,1761661349,13871.295317659991,9.031979400002456,52996.06626648 2025-10-28,14:22:31.000,301,11134332,110285,0,1761661350,13871.268372419996,8.919193319998158,52996.08024072 2025-10-28,14:22:32.000,301,11134346,110565,0,1761661351,13871.187536699996,8.735915940000268,52996.18504752 2025-10-28,14:22:33.000,301,11134352,110325,0,1761661352,13871.05281049999,8.6654246399994,52996.25491872 2025-10-28,14:22:34.000,301,11134310,110645,0,1761661353,13871.01239263999,8.475098130002152,52996.268892960004 2025-10-28,14:22:35.000,301,11134393,110245,0,1761661354,13871.046074189995,8.566736820001097,52996.32478992 2025-10-28,14:22:36.000,301,11134295,110365,0,1761661355,13871.24142718,8.778210720003699,52996.3527384 2025-10-28,14:22:37.000,301,11134404,110485,0,1761661356,13871.389625999996,9.060175919999892,52996.45055808001 2025-10-28,14:22:38.000,301,11134351,110485,0,1761661357,13871.369417069996,9.271649820002494,52996.4924808 2025-10-28,14:22:39.000,301,11134329,110325,0,1761661358,13871.18080039,9.391485029998876,52996.51344216 2025-10-28,14:22:40.000,301,11134320,110325,0,1761661359,13871.11343728999,9.285748080001213,52996.562352 2025-10-28,14:22:41.000,301,11134321,110205,0,1761661360,13871.147118839996,9.088372440004605,52996.604274720004 2025-10-28,14:22:42.000,301,11134316,110325,0,1761661361,13871.126909909995,9.017881140003738,52996.64619744001 2025-10-28,14:22:43.000,301,11134383,110285,0,1761661362,13871.13364621999,8.912144189998799,52996.76497848001 2025-10-28,14:22:44.000,301,11134322,110205,0,1761661363,13871.07975574,8.90509505999944,52996.78593984001 2025-10-28,14:22:45.000,301,11134313,110405,0,1761661364,13871.106700979995,8.806407240001136,52996.8767724 2025-10-28,14:22:46.000,301,11134326,110525,0,1761661365,13871.005656329995,8.820505499999854,52996.85581104 2025-10-28,14:22:47.000,301,11134333,110405,0,1761661366,13870.945029539995,8.820505499999854,52996.90472088 2025-10-28,14:22:48.000,301,11134397,109885,0,1761661367,13870.83051226999,8.742965069999627,52996.99555344 2025-10-28,14:22:49.000,301,11134335,110565,0,1761661368,13870.823775959994,8.573785950000456,52996.98157920001 2025-10-28,14:22:50.000,301,11134345,110285,0,1761661369,13870.99218370999,8.728866810000909,52997.03747616 2025-10-28,14:22:51.000,301,11134312,110885,0,1761661370,13871.07975574,9.08132330999797,52997.07939888001 2025-10-28,14:22:52.000,301,11134336,110405,0,1761661371,13871.1201736,9.391485029998876,52997.06542464 2025-10-28,14:22:53.000,301,11134297,110445,0,1761661372,13871.005656329995,9.76508892000129,52997.04446328 2025-10-28,14:22:54.000,301,11134339,110445,0,1761661373,13870.79009440999,9.99066108000261,52997.09337312 2025-10-28,14:22:55.000,301,11134313,110405,0,1761661374,13870.426333670002,9.891973260004306,52997.086386 2025-10-28,14:22:56.000,301,11134346,110485,0,1761661375,13870.123199720001,9.694597620000422,52997.07241176 2025-10-28,14:22:57.000,301,11134375,110525,0,1761661376,13869.907637799995,9.504271110003174,52997.12132160001 2025-10-28,14:22:58.000,301,11134354,110565,0,1761661377,13869.786384219995,9.328042860004643,52997.13529584 2025-10-28,14:22:59.000,301,11134385,110565,0,1761661378,13869.67186694999,9.208207650000986,52997.09337312 2025-10-28,14:23:00.000,301,11134389,110245,0,1761661379,13869.69881219,9.144765479999478,52997.12132160001 2025-10-28,14:23:01.000,301,11134347,110565,0,1761661380,13869.71902112,9.187060260002909,52997.10036024001 2025-10-28,14:23:02.000,301,11134381,110285,0,1761661381,13869.75270266999,9.194109390002268,52997.07241176 2025-10-28,14:23:03.000,301,11134417,110285,0,1761661382,13869.88069256,9.095421570003964,52997.07939888001 2025-10-28,14:23:04.000,301,11134363,110405,0,1761661383,13870.008682449996,9.07427417999861,52997.03747616 2025-10-28,14:23:05.000,301,11134378,110365,0,1761661384,13870.102990790001,9.208207650000986,52997.03747616 2025-10-28,14:23:06.000,301,11134307,110605,0,1761661385,13870.163617580001,9.461976329999743,52997.07241176 2025-10-28,14:23:07.000,301,11134358,110085,0,1761661386,13870.143408650001,9.666401100002986,52997.00254056001 2025-10-28,14:23:08.000,301,11134346,110365,0,1761661387,13870.035627689991,9.736892400003853,52997.00254056001 2025-10-28,14:23:09.000,301,11134327,110405,0,1761661388,13869.87395624999,9.666401100002986,52997.00254056001 2025-10-28,14:23:10.000,301,11134346,110285,0,1761661389,13869.847011009995,9.447878070001025,52997.03747616 2025-10-28,14:23:11.000,301,11134315,110405,0,1761661390,13869.786384219995,9.285748080001213,52997.06542464 2025-10-28,14:23:12.000,301,11134305,110405,0,1761661391,13869.82006577,9.201158520001627,52997.058437520005 2025-10-28,14:23:13.000,301,11134344,110485,0,1761661392,13869.887428869995,9.264600690003135,52997.11433448 2025-10-28,14:23:14.000,301,11134370,110405,0,1761661393,13870.096254479991,9.574762410004041,52997.107347360004 2025-10-28,14:23:15.000,301,11134325,110325,0,1761661394,13870.379179499992,10.004759340001328,52997.13529584 2025-10-28,14:23:16.000,301,11134334,110405,0,1761661395,13870.594741419998,10.427707139999256,52997.177218560006 2025-10-28,14:23:17.000,301,11134323,110445,0,1761661396,13870.689049759989,10.730819730000803,52997.156257200004 2025-10-28,14:23:18.000,301,11134316,110605,0,1761661397,13870.655368209998,10.75196711999888,52997.24010264 2025-10-28,14:23:19.000,301,11134348,110485,0,1761661398,13870.547587249988,10.596886259998428,52997.21914128001 2025-10-28,14:23:20.000,301,11134352,110085,0,1761661399,13870.392652119997,10.406559750001179,52997.23311552 2025-10-28,14:23:21.000,301,11134280,110485,0,1761661400,13870.204035440001,10.265577149999444,52997.31696096001 2025-10-28,14:23:22.000,301,11134364,110205,0,1761661401,13870.049100309996,10.180987589999859,52997.323948080004 2025-10-28,14:23:23.000,301,11134370,110565,0,1761661402,13869.88069256,10.096398030000273,52997.28901248001 2025-10-28,14:23:24.000,301,11134410,110405,0,1761661403,13869.745966359995,9.969513690004533,52997.33792232001 2025-10-28,14:23:25.000,301,11134375,110565,0,1761661404,13869.604503849994,9.7157450099985,52997.33792232001 2025-10-28,14:23:26.000,301,11134330,110405,0,1761661405,13869.496722889999,9.36328851000144,52997.344909440006 2025-10-28,14:23:27.000,301,11134313,110405,0,1761661406,13869.73249373999,9.017881140003738,52997.38683216001 2025-10-28,14:23:28.000,301,11134376,110565,0,1761661407,13870.156881269992,8.813456370000495,52997.37984504 2025-10-28,14:23:29.000,301,11134382,110525,0,1761661408,13870.567796179988,8.919193319998158,52997.41478064001 2025-10-28,14:23:30.000,301,11134367,110405,0,1761661409,13871.046074189995,9.201158520001627,52997.40779352 2025-10-28,14:23:31.000,301,11134306,110525,0,1761661410,13871.463725410002,9.497221980003815,52997.4008064 2025-10-28,14:23:32.000,301,11134379,110325,0,1761661411,13871.766859359988,9.821481960003439,52997.45670336001 2025-10-28,14:23:33.000,301,11134385,110165,0,1761661412,13872.00936651999,10.096398030000273,52997.491638960004 2025-10-28,14:23:34.000,301,11134376,110285,0,1761661413,13872.09020223999,10.21623324000393,52997.60343288001 2025-10-28,14:23:35.000,301,11134313,110165,0,1761661414,13872.05652069,10.032955859998765,52997.7152268 2025-10-28,14:23:36.000,301,11134325,110445,0,1761661415,13871.948739729989,9.793285439998726,52997.74317528 2025-10-28,14:23:37.000,301,11134393,110285,0,1761661416,13871.814013529998,9.476074589998461,52997.785098 2025-10-28,14:23:38.000,301,11134344,110365,0,1761661417,13871.760123049993,9.151814609998837,52997.86894344001 2025-10-28,14:23:39.000,301,11134356,110125,0,1761661418,13871.719705189993,8.841652889997931,52997.8549692 2025-10-28,14:23:40.000,301,11134391,110285,0,1761661419,13871.598451609992,8.580835079999815,52997.945801760005 2025-10-28,14:23:41.000,301,11134364,110365,0,1761661420,13871.578242679992,8.404606830001285,52997.994711600004 2025-10-28,14:23:42.000,301,11134390,110405,0,1761661421,13871.578242679992,8.376410310003848,52998.05060856 2025-10-28,14:23:43.000,301,11134342,110205,0,1761661422,13871.591715299997,8.601982469997893,52998.064582800005 2025-10-28,14:23:44.000,301,11134350,110365,0,1761661423,13871.490670649997,8.799358110001776,52998.17637672001 2025-10-28,14:23:45.000,301,11134381,110565,0,1761661424,13871.382889690001,8.90509505999944,52998.15541536001 2025-10-28,14:23:46.000,301,11134376,110485,0,1761661425,13871.268372419996,8.95443897000223,52998.20432520001 2025-10-28,14:23:47.000,301,11134407,110365,0,1761661426,13871.18080039,9.046077660001174,52998.24624792 2025-10-28,14:23:48.000,301,11134345,110365,0,1761661427,13871.14038253,9.067225049999251,52998.28817064 2025-10-28,14:23:49.000,301,11134325,110525,0,1761661428,13871.126909909995,9.003782879997743,52998.330093360004 2025-10-28,14:23:50.000,301,11134377,110445,0,1761661429,13871.20100932,8.919193319998158,52998.3790032 2025-10-28,14:23:51.000,301,11134429,110285,0,1761661430,13871.537824819992,8.975586360000307,52998.42791304 2025-10-28,14:23:52.000,301,11134398,110525,0,1761661431,13871.793804599998,9.088372440004605,52998.50477136 2025-10-28,14:23:53.000,301,11134370,110325,0,1761661432,13871.928530799989,9.201158520001627,52998.567655440005 2025-10-28,14:23:54.000,301,11134331,110445,0,1761661433,13872.02957544999,9.426730680002947,52998.65150088 2025-10-28,14:23:55.000,301,11134334,110405,0,1761661434,13872.11714748,9.5818115400034,52998.71438496 2025-10-28,14:23:56.000,301,11134394,110205,0,1761661435,13872.144092719995,9.680499360001704,52998.81220464 2025-10-28,14:23:57.000,301,11134424,110245,0,1761661436,13872.11041116999,9.70869587999914,52998.79124328 2025-10-28,14:23:58.000,301,11134352,109965,0,1761661437,13872.11041116999,9.666401100002986,52998.88906296 2025-10-28,14:23:59.000,301,11134371,110565,0,1761661438,13872.103674859994,9.48312371999782,52998.95893416 2025-10-28,14:24:00.000,301,11134318,110325,0,1761661439,13872.11041116999,9.236404169998423,52999.06374096001 2025-10-28,14:24:01.000,301,11134356,110565,0,1761661440,13872.09020223999,9.088372440004605,52999.14059928001 2025-10-28,14:24:02.000,301,11134320,110405,0,1761661441,13872.083465929994,9.08132330999797,52999.18252200001 2025-10-28,14:24:03.000,301,11134427,110205,0,1761661442,13872.022839139994,9.328042860004643,52999.23143184001 2025-10-28,14:24:04.000,301,11134420,110485,0,1761661443,13871.874640319998,9.680499360001704,52999.32925152001 2025-10-28,14:24:05.000,301,11134372,110605,0,1761661444,13871.793804599998,9.722794139997859,52999.35021288001 2025-10-28,14:24:06.000,301,11134450,110525,0,1761661445,13871.888112939989,9.849678480000875,52999.3921356 2025-10-28,14:24:07.000,301,11134421,110405,0,1761661446,13871.982421279994,10.131643680004345,52999.406109840005 2025-10-28,14:24:08.000,301,11134352,110405,0,1761661447,13871.982421279994,10.279675409998163,52999.3921356 2025-10-28,14:24:09.000,301,11134386,110205,0,1761661448,13871.935267109999,10.39951062000182,52999.42707120001 2025-10-28,14:24:10.000,301,11134375,110325,0,1761661449,13871.881376629994,10.455903660003969,52999.42707120001 2025-10-28,14:24:11.000,301,11134389,110405,0,1761661450,13871.901585559994,10.378363230003743,52999.531878 2025-10-28,14:24:12.000,301,11134368,110285,0,1761661451,13871.840958769993,10.265577149999444,52999.573800720005 2025-10-28,14:24:13.000,301,11134418,110285,0,1761661452,13871.793804599998,10.12459454999771,52999.54585224001 2025-10-28,14:24:14.000,301,11134336,110405,0,1761661453,13871.746650429988,9.934268040000461,52999.6017492 2025-10-28,14:24:15.000,301,11134368,110245,0,1761661454,13871.665814710002,9.750990660002572,52999.622710560005 2025-10-28,14:24:16.000,301,11134325,110525,0,1761661455,13871.686023640003,9.447878070001025,52999.67860752 2025-10-28,14:24:17.000,301,11134441,110405,0,1761661456,13871.807277219988,9.102470700003323,52999.79738856 2025-10-28,14:24:18.000,301,11134385,110405,0,1761661457,13871.921794489994,8.926242450004793,52999.839311280004 2025-10-28,14:24:19.000,301,11134438,110365,0,1761661458,13872.002630209994,8.876898540002003,52999.93713096 2025-10-28,14:24:20.000,301,11134388,110565,0,1761661459,13872.17777427,8.71476855000219,52999.958092320005 2025-10-28,14:24:21.000,301,11134383,110605,0,1761661460,13872.467435599996,8.728866810000909,52999.99302792 2025-10-28,14:24:22.000,301,11134398,110245,0,1761661461,13872.514589769991,8.940340710003511,53000.06988624001 2025-10-28,14:24:23.000,301,11134317,110645,0,1761661462,13872.561743940001,9.31394459999865,53000.11180896 2025-10-28,14:24:24.000,301,11134367,110205,0,1761661463,13872.548271319996,9.631155449998914,53000.16770592001 2025-10-28,14:24:25.000,301,11134351,110725,0,1761661464,13872.494380839991,9.800334569998085,53000.22360288 2025-10-28,14:24:26.000,301,11134436,110365,0,1761661465,13872.447226669996,9.835580220002157,53000.20962864 2025-10-28,14:24:27.000,301,11134390,110365,0,1761661466,13872.575216559992,9.870825869998953,53000.20264152 2025-10-28,14:24:28.000,301,11134402,110325,0,1761661467,13872.682997520002,10.061152380003477,53000.23757712001 2025-10-28,14:24:29.000,301,11134347,110285,0,1761661468,13872.588689179996,10.265577149999444,53000.20264152 2025-10-28,14:24:30.000,301,11134353,110445,0,1761661469,13872.4000725,10.35721583999839,53000.293474080005 2025-10-28,14:24:31.000,301,11134336,110605,0,1761661470,13872.285555229995,10.230331500002649,53000.20264152 2025-10-28,14:24:32.000,301,11134339,110645,0,1761661471,13872.144092719995,9.976562820003892,53000.1607188 2025-10-28,14:24:33.000,301,11134400,110325,0,1761661472,13872.123883789995,9.645253710004908,53000.1607188 2025-10-28,14:24:34.000,301,11134394,110485,0,1761661473,13872.184510579995,9.257551560003776,53000.20264152 2025-10-28,14:24:35.000,301,11134318,110445,0,1761661474,13872.33944571,8.919193319998158,53000.22360288 2025-10-28,14:24:36.000,301,11134330,110485,0,1761661475,13872.548271319996,8.630178990002605,53000.26552560001 2025-10-28,14:24:37.000,301,11134404,110485,0,1761661476,13872.662788590002,8.460999870003434,53000.27949984 2025-10-28,14:24:38.000,301,11134405,110605,0,1761661477,13872.844668960002,8.355262919998495,53000.342383920004 2025-10-28,14:24:39.000,301,11134358,110565,0,1761661478,13872.945713609988,8.334115530000417,53000.34937104 2025-10-28,14:24:40.000,301,11134362,110205,0,1761661479,13873.141066599994,8.54558943000302,53000.39129376 2025-10-28,14:24:41.000,301,11134305,110445,0,1761661480,13873.215166009999,8.686572030004754,53000.3703324 2025-10-28,14:24:42.000,301,11134357,110485,0,1761661481,13873.201693389994,8.890996800000721,53000.44719072 2025-10-28,14:24:43.000,301,11134342,110485,0,1761661482,13873.107385049989,8.989684619999025,53000.39129376 2025-10-28,14:24:44.000,301,11134350,110245,0,1761661483,13873.046758259989,8.996733749998384,53000.3703324 2025-10-28,14:24:45.000,301,11134311,110285,0,1761661484,13872.938977299993,9.010832010004378,53000.4402036 2025-10-28,14:24:46.000,301,11134415,110325,0,1761661485,13872.858141579993,9.024930270003097,53000.39129376 2025-10-28,14:24:47.000,301,11134326,110405,0,1761661486,13872.790778479997,9.137716350000119,53000.33539680001 2025-10-28,14:24:48.000,301,11134305,110365,0,1761661487,13872.750360619997,9.320993729998008,53000.363345280006 2025-10-28,14:24:49.000,301,11134332,110245,0,1761661488,13872.635843349992,9.595909800002119,53000.3703324 2025-10-28,14:24:50.000,301,11134358,110525,0,1761661489,13872.507853459996,9.899022390003665,53000.32840968 2025-10-28,14:24:51.000,301,11134375,110445,0,1761661490,13872.366390949996,10.16688933000114,53000.33539680001 2025-10-28,14:24:52.000,301,11134366,110205,0,1761661491,13872.33944571,10.371314100004383,53000.363345280006 2025-10-28,14:24:53.000,301,11134362,110565,0,1761661492,13872.514589769991,10.62508278000314,53000.35635816001 2025-10-28,14:24:54.000,301,11134355,110045,0,1761661493,13872.575216559992,10.75901624999824,53000.33539680001 2025-10-28,14:24:55.000,301,11134311,110445,0,1761661494,13872.649315969997,10.899998849999974,53000.25853848 2025-10-28,14:24:56.000,301,11134348,110445,0,1761661495,13872.548271319996,10.864753200003179,53000.293474080005 2025-10-28,14:24:57.000,301,11134408,110485,0,1761661496,13872.35965464,10.6321319100025,53000.32142256 2025-10-28,14:24:58.000,301,11134379,110485,0,1761661497,13872.123883789995,10.406559750001179,53000.35635816001 2025-10-28,14:24:59.000,301,11134385,110485,0,1761661498,13871.942003419994,10.11754541999835,53000.32142256 2025-10-28,14:25:00.000,301,11134376,110525,0,1761661499,13871.888112939989,9.793285439998726,53000.32840968 2025-10-28,14:25:01.000,301,11134378,110325,0,1761661500,13871.854431389998,9.461976329999743,53000.342383920004 2025-10-28,14:25:02.000,301,11134329,110285,0,1761661501,13871.935267109999,9.292797210000572,53000.363345280006 2025-10-28,14:25:03.000,301,11134350,110325,0,1761661502,13872.063256999994,9.35623938000208,53000.35635816001 2025-10-28,14:25:04.000,301,11134403,110205,0,1761661503,13872.265346299995,9.461976329999743,53000.40526800001 2025-10-28,14:25:05.000,301,11134377,110565,0,1761661504,13872.37986357,9.511320240002533,53000.3703324 2025-10-28,14:25:06.000,301,11134371,110565,0,1761661505,13872.548271319996,9.412632420004229,53000.44719072 2025-10-28,14:25:07.000,301,11134383,110365,0,1761661506,13872.858141579993,9.546565889999329,53000.40526800001 2025-10-28,14:25:08.000,301,11134346,110525,0,1761661507,13873.18822076999,9.736892400003853,53000.49610056 2025-10-28,14:25:09.000,301,11134371,110285,0,1761661508,13873.51156364999,471.7721182500027,53000.49610056 2025-10-28,14:25:10.000,301,11134386,110365,0,1761661509,13873.733861879991,9.94836629999918,53000.531036160006 2025-10-28,14:25:11.000,301,11134319,110445,0,1761661510,13873.929214869997,10.131643680004345,53000.579946000005 2025-10-28,14:25:12.000,301,11134361,110485,0,1761661511,13874.084150000002,10.209184110004571,53000.62186872001 2025-10-28,14:25:13.000,301,11134396,110565,0,1761661512,13874.151513099998,10.110496289998991,53000.677765680004 2025-10-28,14:25:14.000,301,11134389,110605,0,1761661513,13874.131304169998,10.061152380003477,53000.76859824001 2025-10-28,14:25:15.000,301,11134339,110205,0,1761661514,13874.225612509988,9.94131716999982,53000.85943080001 2025-10-28,14:25:16.000,301,11134336,110245,0,1761661515,13874.47485598,9.877874999998312,53000.95026336 2025-10-28,14:25:17.000,301,11134339,110525,0,1761661516,13874.71736314,10.180987589999859,53000.95026336 2025-10-28,14:25:18.000,301,11134423,110325,0,1761661517,13874.912716129991,10.6321319100025,53001.10398000001 2025-10-28,14:25:19.000,301,11134367,110245,0,1761661518,13874.912716129991,10.744917989999522,53001.11096712 2025-10-28,14:25:20.000,301,11134371,110525,0,1761661519,13874.932925059991,10.434756269998616,53001.17385120001 2025-10-28,14:25:21.000,301,11134328,110365,0,1761661520,13874.85882565,10.075250640002196,53001.27167088001 2025-10-28,14:25:22.000,301,11134351,110285,0,1761661521,13874.872298269991,9.750990660002572,53001.36250344001 2025-10-28,14:25:23.000,301,11134366,110245,0,1761661522,13874.986815539996,9.53951675999997,53001.37647768 2025-10-28,14:25:24.000,301,11134369,110485,0,1761661523,13875.054178639992,9.36328851000144,53001.516220080004 2025-10-28,14:25:25.000,301,11134363,110605,0,1761661524,13875.013760779992,9.137716350000119,53001.62102688 2025-10-28,14:25:26.000,301,11134410,110445,0,1761661525,13875.114805429992,8.841652889997931,53001.65596248001 2025-10-28,14:25:27.000,301,11134355,110565,0,1761661526,13875.222586390002,8.601982469997893,53001.71884656 2025-10-28,14:25:28.000,301,11134344,110565,0,1761661527,13875.242795320002,8.49624552000023,53001.77474352001 2025-10-28,14:25:29.000,301,11134376,110245,0,1761661528,13875.148486979997,8.36936118000449,53001.89352456001 2025-10-28,14:25:30.000,301,11134373,110565,0,1761661529,13875.242795320002,8.468049000002793,53001.94942152 2025-10-28,14:25:31.000,301,11134378,110805,0,1761661530,13875.438148309993,8.806407240001136,53002.019292720004 2025-10-28,14:25:32.000,301,11134389,110525,0,1761661531,13875.566138199989,9.320993729998008,53002.03326696001 2025-10-28,14:25:33.000,301,11134415,110725,0,1761661532,13875.599819749994,9.969513690004533,53002.13108664001 2025-10-28,14:25:34.000,301,11134347,110565,0,1761661533,13875.552665579999,10.470001920002687,53002.12409952 2025-10-28,14:25:35.000,301,11134427,110205,0,1761661534,13875.498775099994,10.773114510004234,53002.152047999996 2025-10-28,14:25:36.000,301,11134334,110645,0,1761661535,13875.438148309993,10.794261900002311,53002.22890632001 2025-10-28,14:25:37.000,301,11134353,110485,0,1761661536,13875.377521519993,10.695574080004008,53002.27082904 2025-10-28,14:25:38.000,301,11134414,110405,0,1761661537,13875.316894729993,10.730819730000803,53002.32672600001 2025-10-28,14:25:39.000,301,11134379,110245,0,1761661538,13875.236059009992,10.688524950004648,53002.33371312 2025-10-28,14:25:40.000,301,11134358,110325,0,1761661539,13875.060914950001,10.646230170001218,53002.354674480004 2025-10-28,14:25:41.000,301,11134354,110445,0,1761661540,13874.946397679996,10.6321319100025,53002.41057144 2025-10-28,14:25:42.000,301,11134304,110485,0,1761661541,13874.993551849991,10.681475819998013,53002.41057144 2025-10-28,14:25:43.000,301,11134364,110365,0,1761661542,13875.033969709992,10.949342760002764,53002.51537824001 2025-10-28,14:25:44.000,301,11134344,110405,0,1761661543,13875.027233399996,11.083276229997864,53002.51537824001 2025-10-28,14:25:45.000,301,11134331,110485,0,1761661544,13874.939661370001,11.16081665999809,53002.55730096 2025-10-28,14:25:46.000,301,11134316,110245,0,1761661545,13874.845353029996,11.048030580001068,53002.592236560005 2025-10-28,14:25:47.000,301,11134404,110325,0,1761661546,13874.85882565,10.667377559999295,53002.59922368 2025-10-28,14:25:48.000,301,11134424,110445,0,1761661547,13874.83188040999,10.35016670999903,53002.62018504 2025-10-28,14:25:49.000,301,11134337,110485,0,1761661548,13874.865561959996,10.096398030000273,53002.66909488 2025-10-28,14:25:50.000,301,11134350,110445,0,1761661549,13874.946397679996,9.849678480000875,53002.75294032001 2025-10-28,14:25:51.000,301,11134347,110445,0,1761661550,13874.973342919991,9.638204579998273,53002.73197896001 2025-10-28,14:25:52.000,301,11134338,110365,0,1761661551,13875.013760779992,9.53246763000061,53002.75294032001 2025-10-28,14:25:53.000,301,11134351,110205,0,1761661552,13874.959870300001,9.412632420004229,53002.76691456 2025-10-28,14:25:54.000,301,11134338,110405,0,1761661553,13874.89924351,9.31394459999865,53002.75294032001 2025-10-28,14:25:55.000,301,11134406,110525,0,1761661554,13874.784726239996,9.384435899999517,53002.808837280005 2025-10-28,14:25:56.000,301,11134380,110525,0,1761661555,13874.63652742,9.476074589998461,53002.822811519996 2025-10-28,14:25:57.000,301,11134391,110365,0,1761661556,13874.56916431999,9.511320240002533,53002.80185016001 2025-10-28,14:25:58.000,301,11134309,110245,0,1761661557,13874.373811329999,9.645253710004908,53002.85076000001 2025-10-28,14:25:59.000,301,11134357,110645,0,1761661558,13874.212139889998,9.652302840004268,53002.808837280005 2025-10-28,14:26:00.000,301,11134330,110325,0,1761661559,13874.299711919994,9.595909800002119,53002.82979864001 2025-10-28,14:26:01.000,301,11134355,109885,0,1761661560,13874.400756569994,9.53246763000061,53002.86473424 2025-10-28,14:26:02.000,301,11134364,110365,0,1761661561,13874.44791073999,9.48312371999782,53002.83678576 2025-10-28,14:26:03.000,301,11134331,110365,0,1761661562,13874.49506491,9.377386770000157,53002.822811519996 2025-10-28,14:26:04.000,301,11134334,110445,0,1761661563,13874.58937324999,9.17296200000419,53002.84377288 2025-10-28,14:26:05.000,301,11134433,110485,0,1761661564,13874.56916431999,8.919193319998158,53002.822811519996 2025-10-28,14:26:06.000,301,11134385,110405,0,1761661565,13874.54895538999,8.813456370000495,53002.80185016001 2025-10-28,14:26:07.000,301,11134426,110445,0,1761661566,13874.54895538999,8.764112459997705,53002.84377288 2025-10-28,14:26:08.000,301,11134373,110205,0,1761661567,13874.57590063,8.785259850003058,53002.87172136001 2025-10-28,14:26:09.000,301,11134399,110525,0,1761661568,13874.52874645999,8.806407240001136,53002.927618320005 2025-10-28,14:26:10.000,301,11134397,110365,0,1761661569,13874.5556917,8.855751150003925,53002.927618320005 2025-10-28,14:26:11.000,301,11134366,110405,0,1761661570,13874.61631849,8.90509505999944,53002.9555668 2025-10-28,14:26:12.000,301,11134403,110525,0,1761661571,13874.65673635,8.912144189998799,53003.01845088001 2025-10-28,14:26:13.000,301,11134362,110205,0,1761661572,13874.62979110999,8.693621160004113,53003.025438000004 2025-10-28,14:26:14.000,301,11134379,110445,0,1761661573,13874.69715421,8.298869880003622,53003.046399360006 2025-10-28,14:26:15.000,301,11134373,110285,0,1761661574,13874.872298269991,7.974609900003998,53003.08133496 2025-10-28,14:26:16.000,301,11134390,110405,0,1761661575,13875.229322699997,7.875922079998418,53003.158193279996 2025-10-28,14:26:17.000,301,11134427,110485,0,1761661576,13875.364048899988,7.749037740002677,53003.158193279996 2025-10-28,14:26:18.000,301,11134360,110405,0,1761661577,13875.364048899988,7.720841219997965,53003.24203872 2025-10-28,14:26:19.000,301,11134351,110285,0,1761661578,13875.316894729993,7.664448180003092,53003.263000080005 2025-10-28,14:26:20.000,301,11134277,110565,0,1761661579,13875.229322699997,7.4952690600039205,53003.28396144001 2025-10-28,14:26:21.000,301,11134318,110525,0,1761661580,13875.020497090001,7.255598640003882,53003.311909920005 2025-10-28,14:26:22.000,301,11134339,110125,0,1761661581,13874.83188040999,6.987731699999131,53003.27697432 2025-10-28,14:26:23.000,301,11134373,110165,0,1761661582,13874.65000003999,6.776257800003805,53003.3398584 2025-10-28,14:26:24.000,301,11134343,110165,0,1761661583,13874.562428009995,6.797405190001882,53003.30492280001 2025-10-28,14:26:25.000,301,11134359,110325,0,1761661584,13874.48832859999,7.100517780003429,53003.3398584 2025-10-28,14:26:26.000,301,11134359,110325,0,1761661585,13874.313184539998,7.523465580001357,53003.23505160001 2025-10-28,14:26:27.000,301,11134361,110565,0,1761661586,13874.212139889998,7.777234260000114,53003.23505160001 2025-10-28,14:26:28.000,301,11134349,110365,0,1761661587,13873.976369039992,7.897069470003771,53003.200116 2025-10-28,14:26:29.000,301,11134380,110405,0,1761661588,13873.754070809991,7.953462509998644,53003.13723192001 2025-10-28,14:26:30.000,301,11134365,110485,0,1761661589,13873.49809103,7.8618238199996995,53003.10229632 2025-10-28,14:26:31.000,301,11134326,110365,0,1761661590,13873.403782689995,7.8124799100041855,53003.07434784 2025-10-28,14:26:32.000,301,11134382,110285,0,1761661591,13873.31621066,7.7067429599992465,53003.01146376 2025-10-28,14:26:33.000,301,11134387,110445,0,1761661592,13873.29600173,7.62920252999902,53002.976528160005 2025-10-28,14:26:34.000,301,11134344,110525,0,1761661593,13873.221902319994,7.636251659998379,53002.94857968001 2025-10-28,14:26:35.000,301,11134330,110405,0,1761661594,13873.24884755999,7.593956880002224,53002.857747120004 2025-10-28,14:26:36.000,301,11134359,110085,0,1761661595,13873.107385049989,7.664448180003092,53002.822811519996 2025-10-28,14:26:37.000,301,11134410,110205,0,1761661596,13872.965922539988,7.636251659998379,53002.78787592 2025-10-28,14:26:38.000,301,11134399,110205,0,1761661597,13872.871614199998,7.488219930004561,53002.76691456 2025-10-28,14:26:39.000,301,11134344,110205,0,1761661598,13872.817723719993,7.354286460002186,53002.69704336 2025-10-28,14:26:40.000,301,11134308,110405,0,1761661599,13872.676261209992,7.178058210003655,53002.72499184 2025-10-28,14:26:41.000,301,11134406,110445,0,1761661600,13872.622370730001,6.945436920002976,53002.66210776001 2025-10-28,14:26:42.000,301,11134426,110565,0,1761661601,13872.534798699991,6.741012149999733,53002.62717216 2025-10-28,14:26:43.000,301,11134435,110565,0,1761661602,13872.41354511999,6.557734770001844,53002.59922368 2025-10-28,14:26:44.000,301,11134381,110285,0,1761661603,13872.37312725999,6.282818699997733,53002.5712752 2025-10-28,14:26:45.000,301,11134363,110365,0,1761661604,13872.27881892,6.071344800002407,53002.55730096 2025-10-28,14:26:46.000,301,11134357,110405,0,1761661605,13872.25187367999,5.859870899999805,53002.53633960001 2025-10-28,14:26:47.000,301,11134357,110525,0,1761661606,13872.19124688999,5.690691780000634,53002.55730096 2025-10-28,14:26:48.000,301,11134379,110525,0,1761661607,13872.15756534,5.54266004999954,53002.55031384 2025-10-28,14:26:49.000,301,11134332,110285,0,1761661608,13872.00936651999,5.359382670001651,53002.51537824001 2025-10-28,14:26:50.000,301,11134331,110405,0,1761661609,13871.800540909993,5.218400069999916,53002.473455520005 2025-10-28,14:26:51.000,301,11134381,110365,0,1761661610,13871.598451609992,5.1902035500024795,53002.46646840001 2025-10-28,14:26:52.000,301,11134411,110205,0,1761661611,13871.416571239992,5.253645720003988,53002.4315328 2025-10-28,14:26:53.000,301,11134350,110485,0,1761661612,13871.126909909995,5.338235280003573,53002.375635840006 2025-10-28,14:26:54.000,301,11134344,110405,0,1761661613,13870.9180843,5.528561790000822,53002.26384192 2025-10-28,14:26:55.000,301,11134387,110205,0,1761661614,13870.756412859999,5.782330469999579,53002.207944960006 2025-10-28,14:26:56.000,301,11134414,110565,0,1761661615,13870.540850939993,6.00085350000154,53002.16602224 2025-10-28,14:26:57.000,301,11134368,110405,0,1761661616,13870.345497950002,6.162983490001352,53002.03326696001 2025-10-28,14:26:58.000,301,11134324,110405,0,1761661617,13870.076045549991,6.17708175000007,53001.95640864 2025-10-28,14:26:59.000,301,11134356,110325,0,1761661618,13869.8402747,5.95150958999875,53001.851601840004 2025-10-28,14:27:00.000,301,11134387,110405,0,1761661619,13869.73249373999,5.606102220001048,53001.83064048 2025-10-28,14:27:01.000,301,11134320,110405,0,1761661620,13869.604503849994,5.302989629999502,53001.80967912 2025-10-28,14:27:02.000,301,11134386,110445,0,1761661621,13869.422623479993,5.070368339998822,53001.71185944 2025-10-28,14:27:03.000,301,11134413,110565,0,1761661622,13869.260952039993,4.9575822600018,53001.69089808 2025-10-28,14:27:04.000,301,11134393,110365,0,1761661623,13869.079071669992,4.795452270001988,53001.65596248001 2025-10-28,14:27:05.000,301,11134347,110645,0,1761661624,13868.897191299991,4.612174890004098,53001.55115568 2025-10-28,14:27:06.000,301,11134331,110445,0,1761661625,13868.60079366,4.471192290002364,53001.47429736 2025-10-28,14:27:07.000,301,11134370,110205,0,1761661626,13868.47280376999,4.1962762199982535,53001.453336 2025-10-28,14:27:08.000,301,11134385,110005,0,1761661627,13868.237032919998,3.8931636300039827,53001.3834648 2025-10-28,14:27:09.000,301,11134400,110365,0,1761661628,13868.122515649993,3.653493210003944,53001.313593599996 2025-10-28,14:27:10.000,301,11134295,110525,0,1761661629,13868.061888859993,3.4208719200032647,53001.2087868 2025-10-28,14:27:11.000,301,11134339,110285,0,1761661630,13868.176406129998,3.385626269999193,53001.24372240001 2025-10-28,14:27:12.000,301,11134382,110565,0,1761661631,13868.344813879994,3.484314090004773,53001.12494136001 2025-10-28,14:27:13.000,301,11134356,110365,0,1761661632,13868.405440669994,4.055293620003795,53001.0690444 2025-10-28,14:27:14.000,301,11134364,110605,0,1761661633,13868.338077569999,4.428897509998933,53001.02712168001 2025-10-28,14:27:15.000,301,11134369,110085,0,1761661634,13868.129251959988,4.612174890004098,53000.978211839996 2025-10-28,14:27:16.000,301,11134388,110325,0,1761661635,13867.812645389997,4.612174890004098,53000.94327624 2025-10-28,14:27:17.000,301,11134380,110245,0,1761661636,13867.509511439996,4.365455340004701,53000.88039216 2025-10-28,14:27:18.000,301,11134429,110285,0,1761661637,13867.32089476,4.09758839999995,53000.80353384 2025-10-28,14:27:19.000,301,11134386,110565,0,1761661638,13867.091860219989,3.7239845100048115,53000.76859824001 2025-10-28,14:27:20.000,301,11134386,110285,0,1761661639,13866.822407819993,3.378577139999834,53000.6847528 2025-10-28,14:27:21.000,301,11134384,110285,0,1761661640,13866.647263760002,3.075464549998287,53000.64981720001 2025-10-28,14:27:22.000,301,11134342,110525,0,1761661641,13866.627054830002,3.1882506300025852,53000.59392024 2025-10-28,14:27:23.000,301,11134408,110205,0,1761661642,13866.465383390001,3.653493210003944,53000.49610056 2025-10-28,14:27:24.000,301,11134406,110565,0,1761661643,13866.29697563999,4.034146229998441,53000.41924224 2025-10-28,14:27:25.000,301,11134413,110485,0,1761661644,13865.99384168999,4.266767519999121,53000.28648696001 2025-10-28,14:27:26.000,301,11134334,110325,0,1761661645,13865.657026189998,4.330209690000629,53000.20962864 2025-10-28,14:27:27.000,301,11134351,110685,0,1761661646,13865.401046409992,4.294964040003833,53000.14674456001 2025-10-28,14:27:28.000,301,11134392,110445,0,1761661647,13865.18548449,4.3513570799987065,52999.99302792 2025-10-28,14:27:29.000,301,11134330,110725,0,1761661648,13865.111385079996,4.37250447000406,52999.83232416001 2025-10-28,14:27:30.000,301,11134349,110565,0,1761661649,13864.93624101999,4.421848379999574,52999.81834992 2025-10-28,14:27:31.000,301,11134367,110325,0,1761661650,13864.97665887999,4.598076629998104,52999.67860752 2025-10-28,14:27:32.000,301,11134335,110605,0,1761661651,13864.95644994999,4.788403140002629,52999.573800720005 2025-10-28,14:27:33.000,301,11134337,110405,0,1761661652,13864.90255947,4.887090960000933,52999.4620068 2025-10-28,14:27:34.000,301,11134358,110165,0,1761661653,13864.929504709995,5.049220950000745,52999.38514848 2025-10-28,14:27:35.000,301,11134427,110485,0,1761661654,13864.96318626,5.408726580004441,52999.287328800005 2025-10-28,14:27:36.000,301,11134319,110365,0,1761661655,13864.83519636999,5.577905700003612,52999.20348336 2025-10-28,14:27:37.000,301,11134340,110525,0,1761661656,13864.680261239999,5.740035690003424,52999.05675384 2025-10-28,14:27:38.000,301,11134416,110405,0,1761661657,13864.451226699988,6.071344800002407,52999.04976672 2025-10-28,14:27:39.000,301,11134447,110325,0,1761661658,13864.134620129997,6.2405239200015785,52998.84015312 2025-10-28,14:27:40.000,301,11134318,110445,0,1761661659,13863.74391415,6.3956047800020315,52998.79124328 2025-10-28,14:27:41.000,301,11134379,110525,0,1761661660,13863.56203378,6.508390859999054,52998.67944936001 2025-10-28,14:27:42.000,301,11134330,110365,0,1761661661,13863.380153409998,6.508390859999054,52998.50477136 2025-10-28,14:27:43.000,301,11134370,110125,0,1761661662,13863.238690899998,6.614127810003993,52998.43490016 2025-10-28,14:27:44.000,301,11134371,110565,0,1761661663,13863.198273039998,6.9172403999982635,52998.30214488001 2025-10-28,14:27:45.000,301,11134374,110805,0,1761661664,13863.103964699993,7.297893420000037,52998.183363840006 2025-10-28,14:27:46.000,301,11134318,110525,0,1761661665,13863.016392669997,7.347237330002827,52998.07156992 2025-10-28,14:27:47.000,301,11134389,110565,0,1761661666,13862.969238500002,7.2344512499985285,52997.98772448001 2025-10-28,14:27:48.000,301,11134390,110325,0,1761661667,13862.962502189992,7.065272129999357,52997.847982080006 2025-10-28,14:27:49.000,301,11134362,110725,0,1761661668,13863.009656360002,6.691668240004219,52997.72221392001 2025-10-28,14:27:50.000,301,11134327,110405,0,1761661669,13863.016392669997,6.268720439999015,52997.70125256001 2025-10-28,14:27:51.000,301,11134398,110565,0,1761661670,13862.989447430002,6.014951760000258,52997.610420000005 2025-10-28,14:27:52.000,301,11134391,110485,0,1761661671,13863.043337909992,5.845772640001087,52997.56849728 2025-10-28,14:27:53.000,301,11134366,110285,0,1761661672,13862.969238500002,5.725937430004706,52997.44971624 2025-10-28,14:27:54.000,301,11134356,110405,0,1761661673,13862.874930159996,5.82462525000301,52997.4008064 2025-10-28,14:27:55.000,301,11134412,110525,0,1761661674,13862.841248609991,6.078393930001766,52997.28901248001 2025-10-28,14:27:56.000,301,11134306,110765,0,1761661675,13862.807567060001,6.113639579998562,52997.24010264 2025-10-28,14:27:57.000,301,11134410,110445,0,1761661676,13862.841248609991,6.205278270004783,52997.14228296 2025-10-28,14:27:58.000,301,11134430,110405,0,1761661677,13862.780621819991,6.480194340001617,52997.086386 2025-10-28,14:27:59.000,301,11134372,110365,0,1761661678,13862.780621819991,6.691668240004219,52996.99555344 2025-10-28,14:28:00.000,301,11134392,110445,0,1761661679,13862.794094439996,6.874945620002109,52996.95363072001 2025-10-28,14:28:01.000,301,11134356,110445,0,1761661680,13862.70652241,6.7621595399978105,52996.890746640005 2025-10-28,14:28:02.000,301,11134359,110285,0,1761661681,13862.652631929996,6.621176940003352,52996.820875440004 2025-10-28,14:28:03.000,301,11134398,110325,0,1761661682,13862.753676579996,6.628226070002711,52996.76497848001 2025-10-28,14:28:04.000,301,11134371,110685,0,1761661683,13862.928820640002,6.755110409998451,52996.73004288 2025-10-28,14:28:05.000,301,11134380,110365,0,1761661684,13863.029865290002,6.980682569999772,52996.66715880001 2025-10-28,14:28:06.000,301,11134387,110525,0,1761661685,13863.184800419993,7.100517780003429,52996.674145920006 2025-10-28,14:28:07.000,301,11134397,110525,0,1761661686,13863.427307579994,7.297893420000037,52996.63921032 2025-10-28,14:28:08.000,301,11134329,110485,0,1761661687,13863.54182485,7.410679500004335,52996.59728760001 2025-10-28,14:28:09.000,301,11134441,110565,0,1761661688,13863.69675997999,7.460023409999849,52996.59728760001 2025-10-28,14:28:10.000,301,11134433,110485,0,1761661689,13863.89884927999,7.354286460002186,52996.6322232 2025-10-28,14:28:11.000,301,11134373,110245,0,1761661690,13864.114411199997,7.206254730001092,52996.61824896001 2025-10-28,14:28:12.000,301,11134383,110565,0,1761661691,13864.309764190002,7.107566910002788,52996.7020944 2025-10-28,14:28:13.000,301,11134309,110565,0,1761661692,13864.525326109993,6.938387790003617,52996.73703 2025-10-28,14:28:14.000,301,11134343,110405,0,1761661693,13864.83519636999,6.670520849998866,52996.77895272 2025-10-28,14:28:15.000,301,11134352,110605,0,1761661694,13864.99686780999,6.3956047800020315,52996.86279816001 2025-10-28,14:28:16.000,301,11134314,110645,0,1761661695,13865.212429729996,6.170032620000711,52996.95363072001 2025-10-28,14:28:17.000,301,11134342,110565,0,1761661696,13865.636817259998,6.205278270004783,52996.960617840006 2025-10-28,14:28:18.000,301,11134401,110405,0,1761661697,13866.088150029995,6.592980419998639,52997.058437520005 2025-10-28,14:28:19.000,301,11134376,110605,0,1761661698,13866.391283979996,6.952486050002335,52997.14228296 2025-10-28,14:28:20.000,301,11134339,110405,0,1761661699,13866.606845900002,7.178058210003655,52997.226128400005 2025-10-28,14:28:21.000,301,11134332,110525,0,1761661700,13866.822407819993,7.361335590001545,52997.28901248001 2025-10-28,14:28:22.000,301,11134294,110485,0,1761661701,13866.997551879998,7.62920252999902,52997.42176776 2025-10-28,14:28:23.000,301,11134371,110405,0,1761661702,13867.024497119994,7.805430780004826,52997.50561320001 2025-10-28,14:28:24.000,301,11134420,110365,0,1761661703,13866.909979849988,7.8124799100041855,52997.631381360006 2025-10-28,14:28:25.000,301,11134383,110485,0,1761661704,13866.795462579998,7.713792089998606,52997.69426544 2025-10-28,14:28:26.000,301,11134387,110405,0,1761661705,13866.721363169992,7.734939480003959,52997.70823968 2025-10-28,14:28:27.000,301,11134335,110565,0,1761661706,13866.761781029993,7.6573990500037326,52997.74317528 2025-10-28,14:28:28.000,301,11134336,110245,0,1761661707,13866.687681620002,7.650349920004373,52997.778110880005 2025-10-28,14:28:29.000,301,11134397,110285,0,1761661708,13866.573164349997,7.819529040003545,52997.778110880005 2025-10-28,14:28:30.000,301,11134343,110285,0,1761661709,13866.499064939992,8.009855550000793,52997.827020720004 2025-10-28,14:28:31.000,301,11134358,110405,0,1761661710,13866.391283979996,8.179034669999965,52997.84099496001 2025-10-28,14:28:32.000,301,11134400,110405,0,1761661711,13866.249821469995,8.249525970000832,52997.86894344001 2025-10-28,14:28:33.000,301,11134334,110565,0,1761661712,13866.22287623,8.291820750004263,52997.87593056 2025-10-28,14:28:34.000,301,11134317,110565,0,1761661713,13866.229612539995,8.291820750004263,52997.93182752 2025-10-28,14:28:35.000,301,11134363,110405,0,1761661714,13866.424965530001,8.179034669999965,52997.87593056 2025-10-28,14:28:36.000,301,11134324,110485,0,1761661715,13866.579900659992,8.221329450003395,52997.90387904 2025-10-28,14:28:37.000,301,11134370,110485,0,1761661716,13866.559691729992,8.228378580002754,52997.9248404 2025-10-28,14:28:38.000,301,11134387,110565,0,1761661717,13866.680945309992,8.157887280001887,52997.95278888 2025-10-28,14:28:39.000,301,11134381,110205,0,1761661718,13866.788726270002,8.179034669999965,52997.98073736 2025-10-28,14:28:40.000,301,11134313,110285,0,1761661719,13866.835880439998,8.355262919998495,52998.0296472 2025-10-28,14:28:41.000,301,11134333,110565,0,1761661720,13866.943661399993,8.418705090000003,52998.04362144 2025-10-28,14:28:42.000,301,11134348,110405,0,1761661721,13867.058178669999,8.658375510000042,52998.07855704 2025-10-28,14:28:43.000,301,11134377,110325,0,1761661722,13867.024497119994,8.933291580004152,52998.10650552001 2025-10-28,14:28:44.000,301,11134331,110245,0,1761661723,13866.916716159998,9.1236180900014,52998.08554416001 2025-10-28,14:28:45.000,301,11134389,110365,0,1761661724,13866.795462579998,9.165912870004831,52998.12047976 2025-10-28,14:28:46.000,301,11134345,110885,0,1761661725,13866.687681620002,9.088372440004605,52998.12746688001 2025-10-28,14:28:47.000,301,11134378,110485,0,1761661726,13866.674208999997,8.961488100001588,52998.09253128 2025-10-28,14:28:48.000,301,11134341,110405,0,1761661727,13866.701154239992,8.778210720003699,52998.14842824 2025-10-28,14:28:49.000,301,11134336,110405,0,1761661728,13866.802198889993,8.735915940000268,52998.113492640005 2025-10-28,14:28:50.000,301,11134380,110445,0,1761661729,13866.916716159998,8.912144189998799,52998.19733808 2025-10-28,14:28:51.000,301,11134328,110365,0,1761661730,13867.064914979994,9.13066722000076,52998.25323504001 2025-10-28,14:28:52.000,301,11134324,110365,0,1761661731,13867.24005904,9.109519830002682,52998.22528656001 2025-10-28,14:28:53.000,301,11134322,110245,0,1761661732,13867.570138229996,8.975586360000307,52998.30214488001 2025-10-28,14:28:54.000,301,11134380,110245,0,1761661733,13867.819381699992,9.003782879997743,52998.37201608001 2025-10-28,14:28:55.000,301,11134357,110285,0,1761661734,13868.041679929993,8.883947670001362,52998.44188728001 2025-10-28,14:28:56.000,301,11134362,110565,0,1761661735,13868.39870436,8.72181768000155,52998.497784240004 2025-10-28,14:28:57.000,301,11134326,110485,0,1761661736,13868.54016687,8.728866810000909,52998.59560392 2025-10-28,14:28:58.000,301,11134388,110405,0,1761661737,13868.64121152,8.827554629999213,52998.65848800001 2025-10-28,14:28:59.000,301,11134395,110445,0,1761661738,13868.688365689995,8.95443897000223,52998.6934236 2025-10-28,14:29:00.000,301,11134378,110405,0,1761661739,13868.66142045,9.053126790000533,52998.81220464 2025-10-28,14:29:01.000,301,11134371,110325,0,1761661740,13868.53343055999,9.088372440004605,52998.88207584 2025-10-28,14:29:02.000,301,11134339,110205,0,1761661741,13868.526694249995,8.912144189998799,52998.89605008001 2025-10-28,14:29:03.000,301,11134396,110245,0,1761661742,13868.69510199999,8.700670290003472,52998.95893416 2025-10-28,14:29:04.000,301,11134356,110565,0,1761661743,13868.957818089992,8.594933339998533,52999.06374096001 2025-10-28,14:29:05.000,301,11134283,110405,0,1761661744,13869.207061560002,8.72181768000155,52999.1475864 2025-10-28,14:29:06.000,301,11134363,110285,0,1761661745,13869.469777649989,9.003782879997743,52999.15457352 2025-10-28,14:29:07.000,301,11134352,110565,0,1761661746,13869.557349679999,9.194109390002268,52999.22444472 2025-10-28,14:29:08.000,301,11134374,110325,0,1761661747,13869.55061336999,9.31394459999865,52999.25938032001 2025-10-28,14:29:09.000,301,11134404,110005,0,1761661748,13869.543877059994,9.34919025000272,52999.35021288001 2025-10-28,14:29:20.000,301,11134345,110085,0,1761661759,13871.416571239992,9.419681550003588,53000.21661576001 2025-10-28,14:29:21.000,301,11134318,110525,0,1761661760,13871.659078399993,9.701646749999782,53000.30744832001 2025-10-28,14:29:22.000,301,11134357,110685,0,1761661761,13871.834222459998,9.849678480000875,53000.38430664001 2025-10-28,14:29:23.000,301,11134351,110565,0,1761661762,13872.00936651999,9.913120650002384,53000.44719072 2025-10-28,14:29:24.000,301,11134339,110405,0,1761661763,13872.1979832,9.927218910001102,53000.531036160006 2025-10-28,14:29:25.000,301,11134338,110565,0,1761661764,13872.46069929,9.913120650002384,53000.64283008001 2025-10-28,14:29:26.000,301,11134315,110445,0,1761661765,13872.676261209992,9.913120650002384,53000.73366264 2025-10-28,14:29:27.000,301,11134324,110405,0,1761661766,13872.804251100002,9.863776739999594,53000.866417920006 2025-10-28,14:29:28.000,301,11134399,110485,0,1761661767,13872.979395159993,9.81443283000408,53000.94327624 2025-10-28,14:29:29.000,301,11134377,110605,0,1761661768,13873.134330289999,9.694597620000422,53001.083018640005 2025-10-28,14:29:30.000,301,11134325,110445,0,1761661769,13873.423991619995,9.631155449998914,53001.2087868 2025-10-28,14:29:31.000,301,11134311,110365,0,1761661770,13873.740598190001,9.58886067000276,53001.26468376 2025-10-28,14:29:32.000,301,11134385,110365,0,1761661771,13874.090886309998,9.624106319999555,53001.3834648 2025-10-28,14:29:33.000,301,11134310,110565,0,1761661772,13874.313184539998,9.786236309999367,53001.54416856 2025-10-28,14:29:34.000,301,11134350,110285,0,1761661773,13874.59610956,9.835580220002157,53001.67692384001 2025-10-28,14:29:35.000,301,11134339,110485,0,1761661774,13874.703890519995,9.849678480000875,53001.76076928 2025-10-28,14:29:36.000,301,11134306,110205,0,1761661775,13874.784726239996,9.821481960003439,53001.872563200006 2025-10-28,14:29:37.000,301,11134392,110285,0,1761661776,13874.83188040999,9.772138050000649,53002.040254080006 2025-10-28,14:29:38.000,301,11134351,110365,0,1761661777,13874.926188749996,9.772138050000649,53002.14506088 2025-10-28,14:29:39.000,301,11134345,110205,0,1761661778,13874.87903458,9.94836629999918,53002.24986768001 2025-10-28,14:29:40.000,301,11134344,110285,0,1761661779,13874.83188040999,10.040004989998124,53002.36864872001 2025-10-28,14:29:41.000,301,11134319,110405,0,1761661780,13874.905979819996,10.293773670004157,53002.41755856001 2025-10-28,14:29:42.000,301,11134332,110565,0,1761661781,13874.75104468999,10.681475819998013,53002.543326720006 2025-10-28,14:29:43.000,301,11134396,110485,0,1761661782,13874.5556917,11.083276229997864,53002.66909488 2025-10-28,14:29:44.000,301,11134388,110405,0,1761661783,13874.454647049999,11.39343794999877,53002.69704336 2025-10-28,14:29:45.000,301,11134372,110365,0,1761661784,13874.46811966999,11.661304890003521,53002.73197896001 2025-10-28,14:29:46.000,301,11134371,110285,0,1761661785,13874.400756569994,11.929171830000996,53002.7459532 2025-10-28,14:29:47.000,301,11134338,110045,0,1761661786,13874.47485598,12.049007040004653,53002.808837280005 2025-10-28,14:29:48.000,301,11134407,110245,0,1761661787,13874.663472659995,12.105400079999526,53002.857747120004 2025-10-28,14:29:49.000,301,11134368,110485,0,1761661788,13874.73083575999,12.133596600004239,53002.857747120004 2025-10-28,14:29:50.000,301,11134367,110245,0,1761661789,13874.73083575999,12.112449209998886,53002.94159256 2025-10-28,14:29:51.000,301,11134337,110445,0,1761661790,13874.757781,12.07720356000209,53002.91364408 2025-10-28,14:29:52.000,301,11134332,110525,0,1761661791,13874.703890519995,11.872778789998847,53002.990502399996 2025-10-28,14:29:53.000,301,11134308,110405,0,1761661792,13874.73083575999,11.569666200004576,53003.03941224001 2025-10-28,14:29:54.000,301,11134338,110245,0,1761661793,13874.757781,11.26655361000303,53003.03242512 2025-10-28,14:29:55.000,301,11134364,110485,0,1761661794,13874.804935169996,11.146718399999372,53003.08832208001 2025-10-28,14:29:56.000,301,11134397,110365,0,1761661795,13874.91945244,11.012784930004273,53003.158193279996 2025-10-28,14:29:57.000,301,11134396,110405,0,1761661796,13874.939661370001,10.829507549999107,53003.20710312001 2025-10-28,14:29:58.000,301,11134348,110565,0,1761661797,13874.980079230001,10.660328429999936,53003.29793568 2025-10-28,14:29:59.000,301,11134390,110605,0,1761661798,13875.033969709992,10.512296699998842,53003.30492280001 2025-10-28,14:30:00.000,301,11134390,110605,0,1761661799,13875.087860189997,10.427707139999256,53003.30492280001 2025-10-28,14:30:01.000,301,11134419,110565,0,1761661800,13875.182168530002,10.610984520004422,53003.381781120006 2025-10-28,14:30:02.000,301,11134357,110245,0,1761661801,13875.182168530002,11.048030580001068,53003.43767808 2025-10-28,14:30:03.000,301,11134356,110285,0,1761661802,13874.993551849991,11.597862720002013,53003.479600800005 2025-10-28,14:30:04.000,301,11134315,110285,0,1761661803,13874.75104468999,11.964417479997792,53003.50056216001 2025-10-28,14:30:05.000,301,11134373,110205,0,1761661804,13874.481592289994,12.225235290003184,53003.50056216001 2025-10-28,14:30:06.000,301,11134381,110445,0,1761661805,13874.346866089989,12.450807450004504,53003.48658792 2025-10-28,14:30:07.000,301,11134327,110525,0,1761661806,13874.252557749998,12.53539701000409,53003.47261368001 2025-10-28,14:30:08.000,301,11134398,110485,0,1761661807,13874.171722029998,12.542446140003449,53003.50056216001 2025-10-28,14:30:09.000,301,11134382,110405,0,1761661808,13874.151513099998,12.43670918999851,53003.5145364 2025-10-28,14:30:10.000,301,11134319,110485,0,1761661809,13874.164985719988,12.30982485000277,53003.50056216001 2025-10-28,14:30:11.000,301,11134292,110485,0,1761661810,13874.144776789988,12.330972240000847,53003.54248488001 2025-10-28,14:30:12.000,301,11134345,110405,0,1761661811,13874.131304169998,12.30982485000277,53003.55645912 2025-10-28,14:30:13.000,301,11134436,110445,0,1761661812,13874.185194649988,12.366217890004918,53003.598381840005 2025-10-28,14:30:14.000,301,11134363,110405,0,1761661813,13874.232348819998,12.563593530001526,53003.61934320001 2025-10-28,14:30:15.000,301,11134317,110285,0,1761661814,13874.319920849994,12.803263950001565,53003.647291680005 2025-10-28,14:30:16.000,301,11134372,110445,0,1761661815,13874.44791073999,12.909000899999228,53003.647291680005 2025-10-28,14:30:17.000,301,11134334,110125,0,1761661816,13874.501801219994,13.127523930001189,53003.67524016 2025-10-28,14:30:18.000,301,11134303,110165,0,1761661817,13874.62979110999,13.141622189999907,53003.68921440001 2025-10-28,14:30:19.000,301,11134364,110405,0,1761661818,13874.81167147999,12.965393940001377,53003.64030456001 2025-10-28,14:30:20.000,301,11134418,110045,0,1761661819,13874.912716129991,12.76801830000477,53003.73812424001 2025-10-28,14:30:21.000,301,11134308,110485,0,1761661820,13875.060914950001,12.655232220000471,53003.766072720005 2025-10-28,14:30:22.000,301,11134384,110445,0,1761661821,13875.330367349998,12.676379609998548,53003.82196968 2025-10-28,14:30:23.000,301,11134404,110485,0,1761661822,13875.505511409989,12.676379609998548,53003.84293104 2025-10-28,14:30:24.000,301,11134399,110365,0,1761661823,13875.599819749994,12.697527000003902,53003.91978936 2025-10-28,14:30:25.000,301,11134360,110285,0,1761661824,13875.70760070999,12.760969169998134,53003.94075072 2025-10-28,14:30:26.000,301,11134333,110445,0,1761661825,13875.95684418,12.880804380001791,53003.97568632001 2025-10-28,14:30:27.000,301,11134341,110205,0,1761661826,13876.111779309991,12.831460469999001,53004.0385704 2025-10-28,14:30:28.000,301,11134383,110205,0,1761661827,13876.199351340001,12.725723520001338,53004.07350600001 2025-10-28,14:30:29.000,301,11134370,110365,0,1761661828,13876.307132299997,12.605888309997681,53004.16433856 2025-10-28,14:30:30.000,301,11134443,110525,0,1761661829,13876.428385879997,12.457856580003863,53004.21324840001 2025-10-28,14:30:31.000,301,11134395,110445,0,1761661830,13876.495748979993,12.422610929999792,53004.23420976 2025-10-28,14:30:32.000,301,11134282,110245,0,1761661831,13876.542903150003,12.471954840002581,53004.35997792001 2025-10-28,14:30:33.000,301,11134328,110365,0,1761661832,13876.515957909993,12.71867439000198,53004.45081048 2025-10-28,14:30:34.000,301,11134374,110525,0,1761661833,13876.563112080003,12.958344810002018,53004.485746080005 2025-10-28,14:30:35.000,301,11134397,110445,0,1761661834,13876.650684109998,13.331948700004432,53004.50670744001 2025-10-28,14:30:36.000,301,11134388,110565,0,1761661835,13876.637211489993,13.57161912000447,53004.57657864001 2025-10-28,14:30:37.000,301,11134385,110485,0,1761661836,13876.576584699993,13.592766510002548,53004.61850136 2025-10-28,14:30:38.000,301,11134346,110325,0,1761661837,13876.623738869988,13.508176950002962,53004.6324756 2025-10-28,14:30:39.000,301,11134378,110445,0,1761661838,13876.670893039998,13.324899569997797,53004.68138544 2025-10-28,14:30:40.000,301,11134380,110325,0,1761661839,13876.630475179998,13.085229149997758,53004.76523088001 2025-10-28,14:30:41.000,301,11134379,110445,0,1761661840,13876.643947799988,12.810313080000924,53004.80016648 2025-10-28,14:30:42.000,301,11134415,110325,0,1761661841,13876.718047209994,12.4860531000013,53004.83510208 2025-10-28,14:30:43.000,301,11134347,110485,0,1761661842,13876.785410309989,12.274579199998698,53004.84208920001 2025-10-28,14:30:44.000,301,11134362,110205,0,1761661843,13876.84603709999,12.189989639999112,53004.890999040006 2025-10-28,14:30:45.000,301,11134412,110405,0,1761661844,13876.785410309989,12.394414410002355,53004.91196040001 2025-10-28,14:30:46.000,301,11134401,110565,0,1761661845,13876.771937689999,12.71162526000262,53004.92593464 2025-10-28,14:30:47.000,301,11134299,110205,0,1761661846,13876.657420419993,13.042934370001603,53004.946896 2025-10-28,14:30:48.000,301,11134418,110605,0,1761661847,13876.549639459998,13.317850439998438,53004.890999040006 2025-10-28,14:30:49.000,301,11134315,110405,0,1761661848,13876.455331119992,13.444734780001454,53004.90497328 2025-10-28,14:30:50.000,301,11134406,110485,0,1761661849,13876.394704329992,13.317850439998438,53004.86305056001 2025-10-28,14:30:51.000,301,11134444,110365,0,1761661850,13876.300395990002,13.141622189999907,53004.890999040006 2025-10-28,14:30:52.000,301,11134397,110685,0,1761661851,13876.361022780002,12.824411339999642,53004.88401192001 2025-10-28,14:30:53.000,301,11134401,110285,0,1761661852,13876.549639459998,12.584740919999604,53004.8770248 2025-10-28,14:30:54.000,301,11134386,110285,0,1761661853,13876.704574589989,12.591790049998963,53004.8770248 2025-10-28,14:30:55.000,301,11134353,110685,0,1761661854,13876.832564479999,12.641133960001753,53004.88401192001 2025-10-28,14:30:56.000,301,11134296,110405,0,1761661855,13876.872982339999,12.563593530001526,53004.890999040006 2025-10-28,14:30:57.000,301,11134326,110605,0,1761661856,13876.785410309989,12.408512670001073,53004.84907632 2025-10-28,14:30:58.000,301,11134398,110565,0,1761661857,13876.724783519989,12.12654747000488,53004.84208920001 2025-10-28,14:30:59.000,301,11134411,110445,0,1761661858,13876.650684109998,11.774090970000543,53004.8071536 2025-10-28,14:31:00.000,301,11134316,110285,0,1761661859,13876.556375769993,11.351143170002615,53004.75824376 2025-10-28,14:31:01.000,301,11134418,110165,0,1761661860,13876.475540049993,10.942293630003405,53004.751256640004 2025-10-28,14:31:02.000,301,11134390,110205,0,1761661861,13876.387968019997,10.610984520004422,53004.68138544 2025-10-28,14:31:03.000,301,11134409,110565,0,1761661862,13876.381231710002,10.258528020000085,53004.61151424 2025-10-28,14:31:04.000,301,11134348,110405,0,1761661863,13876.441858500002,10.054103250004118,53004.61151424 2025-10-28,14:31:05.000,301,11134383,110565,0,1761661864,13876.576584699993,10.011808470000688,53004.6324756 2025-10-28,14:31:06.000,301,11134420,110725,0,1761661865,13876.704574589989,10.152791070002422,53004.52068168 2025-10-28,14:31:07.000,301,11134326,110325,0,1761661866,13876.751728759999,10.62508278000314,53004.47875896001 2025-10-28,14:31:08.000,301,11134367,110405,0,1761661867,13876.778673999994,11.196062310002162,53004.387926400006 2025-10-28,14:31:09.000,301,11134405,110325,0,1761661868,13876.569848389998,11.731796190004388,53004.31106808001 2025-10-28,14:31:20.000,301,11134308,110365,0,1761661879,13874.67020896999,12.30277572000341,53003.28396144001 2025-10-28,14:31:21.000,301,11134422,110405,0,1761661880,13874.71062682999,12.225235290003184,53003.16518040001 2025-10-28,14:31:22.000,301,11134338,110365,0,1761661881,13874.71062682999,12.42966005999915,53003.11627056001 2025-10-28,14:31:23.000,301,11134372,110325,0,1761661882,13874.67694528,12.810313080000924,53002.9555668 2025-10-28,14:31:24.000,301,11134428,110325,0,1761661883,13874.59610956,13.162769579997985,53002.91364408 2025-10-28,14:31:25.000,301,11134354,110445,0,1761661884,13874.441174429994,13.233260879998852,53002.78787592 2025-10-28,14:31:26.000,301,11134348,110565,0,1761661885,13874.279502989993,13.148671319999266,53002.641146400005 2025-10-28,14:31:27.000,301,11134372,110565,0,1761661886,13874.212139889998,12.993590459998813,53002.592236560005 2025-10-28,14:31:28.000,301,11134358,110445,0,1761661887,13874.124567860003,12.796214820002206,53002.50839112 2025-10-28,14:31:29.000,301,11134411,110365,0,1761661888,13874.016786899992,12.549495270002808,53002.38262296 2025-10-28,14:31:30.000,301,11134338,110765,0,1761661889,13873.888797009997,12.274579199998698,53002.31275176 2025-10-28,14:31:31.000,301,11134347,110365,0,1761661890,13873.834906529992,12.26048093999998,53002.207944960006 2025-10-28,14:31:32.000,301,11134418,110565,0,1761661891,13873.848379149997,12.30982485000277,53002.15903512001 2025-10-28,14:31:33.000,301,11134330,110565,0,1761661892,13873.875324389992,12.422610929999792,53001.99833136 2025-10-28,14:31:34.000,301,11134380,110485,0,1761661893,13873.821433910001,12.556544400002167,53001.93544728 2025-10-28,14:31:35.000,301,11134361,110365,0,1761661894,13873.747334499996,12.732772650000697,53001.851601840004 2025-10-28,14:31:36.000,301,11134342,110405,0,1761661895,13873.605871989996,12.831460469999001,53001.753782160005 2025-10-28,14:31:37.000,301,11134391,110565,0,1761661896,13873.30947434999,12.789165690002847,53001.66993672 2025-10-28,14:31:38.000,301,11134396,110445,0,1761661897,13872.999604089993,12.697527000003902,53001.53019432001 2025-10-28,14:31:39.000,301,11134434,110485,0,1761661898,13872.703206450002,12.725723520001338,53001.43936176001 2025-10-28,14:31:40.000,301,11134370,110445,0,1761661899,13872.548271319996,12.739821780000057,53001.34154208001 2025-10-28,14:31:41.000,301,11134309,110605,0,1761661900,13872.41354511999,12.901951769999869,53001.2087868 2025-10-28,14:31:42.000,301,11134374,110245,0,1761661901,13872.23840106,13.014737850004167,53001.07603152001 2025-10-28,14:31:43.000,301,11134404,110365,0,1761661902,13872.11041116999,12.993590459998813,53000.964237600005 2025-10-28,14:31:44.000,301,11134339,110365,0,1761661903,13872.04978437999,12.803263950001565,53000.81750808001 2025-10-28,14:31:45.000,301,11134335,110565,0,1761661904,13871.908321869989,12.71162526000262,53000.747636880005 2025-10-28,14:31:46.000,301,11134364,110205,0,1761661905,13871.881376629994,12.704576130003261,53000.60090736001 2025-10-28,14:31:47.000,301,11134364,110565,0,1761661906,13871.948739729989,12.775067430004128,53000.510074800004 2025-10-28,14:31:48.000,301,11134347,110565,0,1761661907,13871.962212349994,12.817362210000283,53000.42622936 2025-10-28,14:31:49.000,301,11134406,110205,0,1761661908,13871.760123049993,12.605888309997681,53000.3004612 2025-10-28,14:31:50.000,301,11134376,110405,0,1761661909,13871.537824819992,12.288677460004692,53000.23059 2025-10-28,14:31:51.000,301,11134324,110565,0,1761661910,13871.376153379992,11.8939261800042,53000.0908476 2025-10-28,14:31:52.000,301,11134323,110525,0,1761661911,13871.254899799991,11.449830990000919,53000.02097640001 2025-10-28,14:31:53.000,301,11134402,110565,0,1761661912,13871.03260156999,11.104423620003217,52999.95110520001 2025-10-28,14:31:54.000,301,11134277,110565,0,1761661913,13870.89787537,10.829507549999107,52999.860272640006 2025-10-28,14:31:55.000,301,11134318,110325,0,1761661914,13870.884402749994,10.526394960004836,52999.81136280001 2025-10-28,14:31:56.000,301,11134312,109845,0,1761661915,13870.91134798999,10.39246149000246,52999.73450448001 2025-10-28,14:31:57.000,301,11134370,110525,0,1761661916,13870.93155691999,10.427707139999256,52999.66463328001 2025-10-28,14:31:58.000,301,11134339,110365,0,1761661917,13870.99892002,10.540493220003555,52999.622710560005 2025-10-28,14:31:59.000,301,11134342,110525,0,1761661918,13870.965238469995,10.85770407000382,52999.531878 2025-10-28,14:32:00.000,301,11134388,110565,0,1761661919,13870.715994999999,11.372290560000692,52999.44104544 2025-10-28,14:32:01.000,301,11134346,110565,0,1761661920,13870.729467619989,11.816385750003974,52999.39912272001 2025-10-28,14:32:02.000,301,11134336,110725,0,1761661921,13870.756412859999,11.858680530000129,52999.357200000006 2025-10-28,14:32:03.000,301,11134404,110605,0,1761661922,13870.662104519994,11.731796190004388,52999.29431592 2025-10-28,14:32:04.000,301,11134352,110205,0,1761661923,13870.662104519994,11.38638881999941,52999.30130304001 2025-10-28,14:32:05.000,301,11134418,110565,0,1761661924,13870.655368209998,11.104423620003217,52999.2523932 2025-10-28,14:32:06.000,301,11134361,110365,0,1761661925,13870.635159279998,10.935244500004046,52999.168547760004 2025-10-28,14:32:07.000,301,11134384,110405,0,1761661926,13870.561059869993,10.928195370004687,52999.12662504 2025-10-28,14:32:08.000,301,11134405,110445,0,1761661927,13870.433069979998,10.871802330002538,52999.119637920005 2025-10-28,14:32:09.000,301,11134452,110165,0,1761661928,13870.325289020002,10.85065494000446,52999.02880536 2025-10-28,14:32:20.000,301,11134392,110525,0,1761661939,13872.534798699991,10.082299770001555,52999.19649624 2025-10-28,14:32:21.000,301,11134435,110405,0,1761661940,13872.723415380002,9.99771021000197,52999.287328800005 2025-10-28,14:32:22.000,301,11134409,110565,0,1761661941,13872.837932649993,9.70869587999914,52999.29431592 2025-10-28,14:32:23.000,301,11134378,110445,0,1761661942,13872.932240989998,9.567713280004682,52999.42707120001 2025-10-28,14:32:24.000,301,11134337,110565,0,1761661943,13873.013076709998,9.370337640000798,52999.46899392001 2025-10-28,14:32:25.000,301,11134422,110485,0,1761661944,13873.107385049989,9.046077660001174,52999.55982648 2025-10-28,14:32:26.000,301,11134368,110565,0,1761661945,13873.120857669994,8.6654246399994,52999.68559464001 2025-10-28,14:32:27.000,301,11134325,110165,0,1761661946,13873.174748149999,8.453950740004075,52999.741491600005 2025-10-28,14:32:28.000,301,11134386,110565,0,1761661947,13873.215166009999,8.446901610004716,52999.79738856 2025-10-28,14:32:29.000,301,11134385,110285,0,1761661948,13873.174748149999,8.616080730003887,52999.860272640006 2025-10-28,14:32:30.000,301,11134395,110485,0,1761661949,13872.979395159993,8.658375510000042,52999.88822112 2025-10-28,14:32:31.000,301,11134332,110405,0,1761661950,13872.851405269997,8.72181768000155,52999.94411808 2025-10-28,14:32:32.000,301,11134338,110205,0,1761661951,13873.013076709998,8.728866810000909,52999.97206656001 2025-10-28,14:32:33.000,301,11134381,110645,0,1761661952,13873.181484459994,8.862800280003285,53000.03495064 2025-10-28,14:32:34.000,301,11134363,110365,0,1761661953,13873.127593979989,8.982635489999666,53000.076873360005 2025-10-28,14:32:35.000,301,11134318,110205,0,1761661954,13873.040021949993,8.982635489999666,53000.0908476 2025-10-28,14:32:36.000,301,11134354,110365,0,1761661955,13872.972658849998,8.912144189998799,53000.0908476 2025-10-28,14:32:37.000,301,11134290,110565,0,1761661956,13872.831196339997,8.735915940000268,53000.11180896 2025-10-28,14:32:38.000,301,11134396,110365,0,1761661957,13872.635843349992,8.559687690001738,53000.11180896 2025-10-28,14:32:39.000,301,11134401,110285,0,1761661958,13872.514589769991,8.404606830001285,53000.174693040004 2025-10-28,14:32:40.000,301,11134285,110245,0,1761661959,13872.48090822,8.334115530000417,53000.11180896 2025-10-28,14:32:41.000,301,11134391,110285,0,1761661960,13872.433754049991,8.355262919998495,53000.174693040004 2025-10-28,14:32:42.000,301,11134369,110565,0,1761661961,13872.39333618999,8.397557700001926,53000.174693040004 2025-10-28,14:32:43.000,301,11134328,110445,0,1761661962,13872.467435599996,8.432803349998721,53000.174693040004 2025-10-28,14:32:44.000,301,11134395,110285,0,1761661963,13872.474171909991,8.686572030004754,53000.20962864 2025-10-28,14:32:45.000,301,11134343,110405,0,1761661964,13872.453962979991,9.024930270003097,53000.23059 2025-10-28,14:32:46.000,301,11134350,110485,0,1761661965,13872.41354511999,9.53951675999997,53000.22360288 2025-10-28,14:32:47.000,301,11134408,110405,0,1761661966,13872.474171909991,9.934268040000461,53000.1607188 2025-10-28,14:32:48.000,301,11134333,110445,0,1761661967,13872.427017739996,10.293773670004157,53000.25853848 2025-10-28,14:32:49.000,301,11134329,110565,0,1761661968,13872.48090822,10.484100180001406,53000.23757712001 2025-10-28,14:32:50.000,301,11134378,110405,0,1761661969,13872.44049036,10.491149310000765,53000.244564240005 2025-10-28,14:32:51.000,301,11134340,110245,0,1761661970,13872.467435599996,10.286724540004798,53000.31443544001 2025-10-28,14:32:52.000,301,11134424,110365,0,1761661971,13872.42028143,10.011808470000688,53000.32142256 2025-10-28,14:32:53.000,301,11134377,110365,0,1761661972,13872.35291832999,9.828531090002798,53000.27949984 2025-10-28,14:32:54.000,301,11134324,110285,0,1761661973,13872.37986357,9.617057190000196,53000.3703324 2025-10-28,14:32:55.000,301,11134413,110365,0,1761661974,13872.406808809996,9.447878070001025,53000.33539680001 2025-10-28,14:32:56.000,301,11134390,110525,0,1761661975,13872.447226669996,9.40558329000487,53000.34937104 2025-10-28,14:32:57.000,301,11134320,109965,0,1761661976,13872.501117150001,9.426730680002947,53000.45417784001 2025-10-28,14:32:58.000,301,11134339,110445,0,1761661977,13872.662788590002,9.36328851000144,53000.42622936 2025-10-28,14:32:59.000,301,11134362,110685,0,1761661978,13872.770569549997,9.469025459999102,53000.45417784001 2025-10-28,14:33:00.000,301,11134348,110325,0,1761661979,13872.945713609988,9.701646749999782,53000.48911344 2025-10-28,14:33:01.000,301,11134341,110565,0,1761661980,13873.100648739994,9.891973260004306,53000.531036160006 2025-10-28,14:33:02.000,301,11134282,110405,0,1761661981,13873.37683745,10.378363230003743,53000.55898464 2025-10-28,14:33:03.000,301,11134362,110565,0,1761661982,13873.57892675,10.815409290000389,53000.60789448 2025-10-28,14:33:04.000,301,11134311,110405,0,1761661983,13873.63281722999,11.03393232000235,53000.628855840005 2025-10-28,14:33:05.000,301,11134339,110205,0,1761661984,13873.63281722999,11.04098145000171,53000.67077856001 2025-10-28,14:33:06.000,301,11134349,110485,0,1761661985,13873.727125569996,10.780163640003593,53000.66379144 2025-10-28,14:33:07.000,301,11134361,110285,0,1761661986,13873.807961289996,10.35721583999839,53000.73366264 2025-10-28,14:33:08.000,301,11134359,110445,0,1761661987,13873.888797009997,9.99771021000197,53000.810520959996 2025-10-28,14:33:09.000,301,11134387,110405,0,1761661988,13874.023523210002,9.80738370000472,53000.87340504 2025-10-28,14:33:20.000,301,11134387,110405,0,1761661999,13875.303422110002,10.455903660003969,53001.872563200006 2025-10-28,14:33:21.000,301,11134353,110285,0,1761662000,13875.357312589993,10.420658009999897,53002.00531848 2025-10-28,14:33:22.000,301,11134358,110405,0,1761662001,13875.370785209998,10.21623324000393,53002.07518968 2025-10-28,14:33:23.000,301,11134357,110485,0,1761662002,13875.397730449993,9.969513690004533,53002.16602224 2025-10-28,14:33:24.000,301,11134326,110605,0,1761662003,13875.465093549989,9.574762410004041,53002.27781616001 2025-10-28,14:33:25.000,301,11134352,109885,0,1761662004,13875.579610819994,9.264600690003135,53002.38961008 2025-10-28,14:33:26.000,301,11134401,110605,0,1761662005,13875.69412809,8.996733749998384,53002.49441688001 2025-10-28,14:33:27.000,301,11134323,110205,0,1761662006,13875.77496381,8.806407240001136,53002.55730096 2025-10-28,14:33:28.000,301,11134403,110245,0,1761662007,13875.89621739,8.6654246399994,53002.71800472 2025-10-28,14:33:29.000,301,11134315,110365,0,1761662008,13875.90969000999,8.503294649999589,53002.8158244 2025-10-28,14:33:30.000,301,11134339,110565,0,1761662009,13876.071361449991,8.524442039997666,53002.89268272 2025-10-28,14:33:31.000,301,11134373,110405,0,1761662010,13876.152197169991,8.799358110001776,53003.025438000004 2025-10-28,14:33:32.000,301,11134363,110565,0,1761662011,13876.125251929996,9.109519830002682,53003.08832208001 2025-10-28,14:33:33.000,301,11134353,110365,0,1761662012,13875.963580489995,9.31394459999865,53003.18614176001 2025-10-28,14:33:34.000,301,11134386,110645,0,1761662013,13875.8355906,9.34919025000272,53003.311909920005 2025-10-28,14:33:35.000,301,11134360,110445,0,1761662014,13875.77496381,9.201158520001627,53003.43767808 2025-10-28,14:33:36.000,301,11134347,110205,0,1761662015,13875.700864399994,9.024930270003097,53003.479600800005 2025-10-28,14:33:37.000,301,11134367,110125,0,1761662016,13875.842326909995,9.18001113000355,53003.62633032 2025-10-28,14:33:38.000,301,11134342,110445,0,1761662017,13875.88948107999,9.602958930001478,53003.68921440001 2025-10-28,14:33:39.000,301,11134330,110445,0,1761662018,13875.882744769995,9.920169780001743,53003.7940212 2025-10-28,14:33:40.000,301,11134411,110485,0,1761662019,13875.801909049995,10.244429760001367,53003.92677648001 2025-10-28,14:33:41.000,301,11134365,110285,0,1761662020,13875.700864399994,10.512296699998842,53003.97568632001 2025-10-28,14:33:42.000,301,11134396,110605,0,1761662021,13875.653710229999,10.519345829998201,53004.0385704 2025-10-28,14:33:43.000,301,11134395,110405,0,1761662022,13875.660446539994,10.34311757999967,53004.14337720001 2025-10-28,14:33:44.000,301,11134310,110685,0,1761662023,13875.64697391999,10.209184110004571,53004.248184000004 2025-10-28,14:33:45.000,301,11134413,110485,0,1761662024,13875.62676498999,10.103447159999632,53004.38093928001 2025-10-28,14:33:46.000,301,11134366,110685,0,1761662025,13875.74801856999,10.004759340001328,53004.47177184 2025-10-28,14:33:47.000,301,11134337,110365,0,1761662026,13875.983789419995,10.300822800003516,53004.54164304 2025-10-28,14:33:48.000,301,11134381,110245,0,1761662027,13876.01747097,10.963441020001483,53004.63946272 2025-10-28,14:33:49.000,301,11134317,110365,0,1761662028,13875.983789419995,11.308848389999184,53004.70933392 2025-10-28,14:33:50.000,301,11134350,110245,0,1761662029,13875.93663525,11.428683600002842,53004.821127840005 2025-10-28,14:33:51.000,301,11134346,110445,0,1761662030,13875.882744769995,11.308848389999184,53004.918947520004 2025-10-28,14:33:52.000,301,11134364,110205,0,1761662031,13875.97705311,10.98458840999956,53005.04471568 2025-10-28,14:33:53.000,301,11134389,110245,0,1761662032,13876.138724550001,10.589837129999069,53005.107599760006 2025-10-28,14:33:54.000,301,11134362,110565,0,1761662033,13876.300395990002,10.385412360003102,53005.21939368001 2025-10-28,14:33:55.000,301,11134400,110445,0,1761662034,13876.549639459998,10.420658009999897,53005.34516184001 2025-10-28,14:33:56.000,301,11134413,110605,0,1761662035,13876.664156729988,10.653279300000577,53005.44996864 2025-10-28,14:33:57.000,301,11134394,110645,0,1761662036,13876.82582816999,11.02688319000299,53005.540801200004 2025-10-28,14:33:58.000,301,11134335,110485,0,1761662037,13876.893191269999,11.562617069997941,53005.66656936 2025-10-28,14:33:59.000,301,11134422,110365,0,1761662038,13876.940345439994,11.823434880003333,53005.80631176 2025-10-28,14:34:00.000,301,11134364,110445,0,1761662039,13876.94708174999,11.830484010002692,53005.86220872 2025-10-28,14:34:01.000,301,11134369,110405,0,1761662040,13876.879718649994,11.879827919998206,53006.00195112 2025-10-28,14:34:02.000,301,11134334,110485,0,1761662041,13876.872982339999,11.971466610004427,53006.0997708 2025-10-28,14:34:03.000,301,11134365,110485,0,1761662042,13876.771937689999,11.943270089999714,53006.21855184 2025-10-28,14:34:04.000,301,11134351,110525,0,1761662043,13876.798882929994,11.999663130001863,53006.33733288 2025-10-28,14:34:05.000,301,11134350,110245,0,1761662044,13876.738256139994,12.182940509999753,53006.36528136 2025-10-28,14:34:06.000,301,11134324,110405,0,1761662045,13876.778673999994,474.38734547999775,53006.449126800006 2025-10-28,14:34:07.000,301,11134348,110205,0,1761662046,13876.771937689999,12.655232220000471,53006.498036640005 2025-10-28,14:34:08.000,301,11134409,110325,0,1761662047,13876.744992449989,12.76801830000477,53006.63079192 2025-10-28,14:34:09.000,301,11134376,110445,0,1761662048,13876.704574589989,12.739821780000057,53006.60983056001 2025-10-28,14:34:10.000,301,11134334,110445,0,1761662049,13876.697838279993,12.634084830002394,53006.72861160001 2025-10-28,14:34:11.000,301,11134356,110365,0,1761662050,13876.603529939988,12.514249619998736,53006.80546992001 2025-10-28,14:34:12.000,301,11134410,110325,0,1761662051,13876.569848389998,12.316873980002129,53006.91726384 2025-10-28,14:34:13.000,301,11134392,110525,0,1761662052,13876.502485290002,12.0278596499993,53006.95918656 2025-10-28,14:34:14.000,301,11134452,110605,0,1761662053,13876.448594809997,11.717697929998394,53007.05700624 2025-10-28,14:34:15.000,301,11134340,110485,0,1761662054,13876.394704329992,11.541469679999864,53007.16181304001 2025-10-28,14:34:16.000,301,11134356,110525,0,1761662055,13876.448594809997,11.372290560000692,53007.16181304001 2025-10-28,14:34:17.000,301,11134395,110165,0,1761662056,13876.576584699993,11.548518809999223,53007.23168424001 2025-10-28,14:34:18.000,301,11134396,110285,0,1761662057,13876.691101969998,11.978515740003786,53007.34347816 2025-10-28,14:34:19.000,301,11134448,110525,0,1761662058,13876.879718649994,12.330972240000847,53007.39937512001 2025-10-28,14:34:20.000,301,11134339,110405,0,1761662059,13876.92687281999,12.471954840002581,53007.44828496001 2025-10-28,14:34:21.000,301,11134411,110285,0,1761662060,13876.893191269999,12.387365280002996,53007.54610464001 2025-10-28,14:34:22.000,301,11134427,110245,0,1761662061,13876.920136509994,12.197038769998471,53007.66488568001 2025-10-28,14:34:23.000,301,11134424,110565,0,1761662062,13876.94708174999,11.858680530000129,53007.75571824 2025-10-28,14:34:24.000,301,11134392,110405,0,1761662063,13877.081807949995,11.534420550000505,53007.81860232 2025-10-28,14:34:25.000,301,11134396,110325,0,1761662064,13877.162643669995,11.329995780004538,53007.909434880006 2025-10-28,14:34:26.000,301,11134403,110445,0,1761662065,13877.17611629,11.280651870001748,53008.01424168 2025-10-28,14:34:27.000,301,11134450,110325,0,1761662066,13877.283897249996,11.337044910003897,53008.09808712001 2025-10-28,14:34:28.000,301,11134435,110645,0,1761662067,13877.304106179996,11.301799259999825,53008.21686816001 2025-10-28,14:34:29.000,301,11134363,110205,0,1761662068,13877.25021569999,11.449830990000919,53008.31468784001 2025-10-28,14:34:30.000,301,11134444,110285,0,1761662069,13877.14917104999,11.67540315000224,53008.36359768001 2025-10-28,14:34:31.000,301,11134383,110445,0,1761662070,13877.23674308,11.90097531000356,53008.461417360006 2025-10-28,14:34:32.000,301,11134413,110365,0,1761662071,13877.33778773,12.056056170004013,53008.55224992001 2025-10-28,14:34:33.000,301,11134382,110605,0,1761662072,13877.378205590001,12.063105300003372,53008.63609536 2025-10-28,14:34:34.000,301,11134419,110325,0,1761662073,13877.499459170002,12.0278596499993,53008.747889280006 2025-10-28,14:34:35.000,301,11134315,110605,0,1761662074,13877.647657989997,11.929171830000996,53008.81077336 2025-10-28,14:34:36.000,301,11134329,110565,0,1761662075,13877.741966330002,11.80228748999798,53008.894618800005 2025-10-28,14:34:37.000,301,11134376,110405,0,1761662076,13877.802593119988,11.788189229999261,53008.93654152001 2025-10-28,14:34:38.000,301,11134322,110285,0,1761662077,13877.890165149998,11.774090970000543,53008.97846424 2025-10-28,14:34:39.000,301,11134416,110485,0,1761662078,13877.937319319994,11.781140099999902,53009.15314224001 2025-10-28,14:34:40.000,301,11134325,110125,0,1761662079,13877.856483599993,11.79523835999862,53009.16711648 2025-10-28,14:34:41.000,301,11134341,110645,0,1761662080,13877.715021089993,11.79523835999862,53009.23698768 2025-10-28,14:34:42.000,301,11134377,110405,0,1761662081,13877.634185369992,11.767041840001184,53009.313846 2025-10-28,14:34:43.000,301,11134335,110365,0,1761662082,13877.546613339997,11.66835402000288,53009.36974296001 2025-10-28,14:34:44.000,301,11134386,110325,0,1761662083,13877.492722859992,11.569666200004576,53009.467562640006 2025-10-28,14:34:45.000,301,11134337,110525,0,1761662084,13877.344524039996,11.344094040003256,53009.50249824 2025-10-28,14:34:46.000,301,11134374,110525,0,1761662085,13877.263688319996,11.146718399999372,53009.57935656001 2025-10-28,14:34:47.000,301,11134381,110565,0,1761662086,13877.19632522,10.998686669998278,53009.64224064 2025-10-28,14:34:48.000,301,11134458,110325,0,1761662087,13877.12896211999,10.892949720000615,53009.70512472001 2025-10-28,14:34:49.000,301,11134354,110565,0,1761662088,13877.04812639999,10.780163640003593,53009.74006032 2025-10-28,14:34:50.000,301,11134366,110405,0,1761662089,13877.021181159995,10.646230170001218,53009.82390576001 2025-10-28,14:34:51.000,301,11134397,110485,0,1761662090,13876.899927579994,10.688524950004648,53009.851854240005 2025-10-28,14:34:52.000,301,11134347,110485,0,1761662091,13876.724783519989,10.829507549999107,53009.92871256 2025-10-28,14:34:53.000,301,11134349,110445,0,1761662092,13876.435122189992,10.942293630003405,53009.970635280006 2025-10-28,14:34:54.000,301,11134343,110645,0,1761662093,13876.199351340001,11.03393232000235,53009.99858376 2025-10-28,14:34:55.000,301,11134417,110485,0,1761662094,13876.024207279996,11.16081665999809,53010.00557088 2025-10-28,14:34:56.000,301,11134385,110405,0,1761662095,13875.85579953,11.238357089998317,53010.08242920001 2025-10-28,14:34:57.000,301,11134394,110365,0,1761662096,13875.761491189995,11.25950448000367,53010.06146784001 2025-10-28,14:34:58.000,301,11134381,110005,0,1761662097,13875.68739177999,11.273602740002389,53010.09640344 2025-10-28,14:34:59.000,301,11134394,110325,0,1761662098,13875.62676498999,11.414585340004123,53010.10339056 2025-10-28,14:35:00.000,301,11134325,110685,0,1761662099,13875.593083439999,11.407536210004764,53010.15928752001 2025-10-28,14:35:01.000,301,11134354,110525,0,1761662100,13875.606556059989,11.562617069997941,53010.18024888001 2025-10-28,14:35:02.000,301,11134374,110405,0,1761662101,13875.539192959994,11.738845320003747,53010.25012008001 2025-10-28,14:35:03.000,301,11134375,110525,0,1761662102,13875.431411999998,11.79523835999862,53010.2920428 2025-10-28,14:35:04.000,301,11134422,110285,0,1761662103,13875.303422110002,11.915073570002278,53010.34095264 2025-10-28,14:35:05.000,301,11134416,110365,0,1761662104,13875.182168530002,12.12654747000488,53010.37588824001 2025-10-28,14:35:06.000,301,11134352,110405,0,1761662105,13875.168695909997,12.105400079999526,53010.39684960001 2025-10-28,14:35:07.000,301,11134406,110485,0,1761662106,13875.121541740002,12.091301820000808,53010.37588824001 2025-10-28,14:35:08.000,301,11134400,110405,0,1761662107,13875.121541740002,12.07015443000273,53010.44575944001 2025-10-28,14:35:09.000,301,11134373,110445,0,1761662108,13875.135014359992,12.359168759998283,53010.42479808001 2025-10-28,14:35:10.000,301,11134400,110405,0,1761662109,13875.060914950001,12.760969169998134,53010.51563064001 2025-10-28,14:35:11.000,301,11134410,110285,0,1761662110,13874.87903458,12.88785351000115,53010.50864352 2025-10-28,14:35:12.000,301,11134343,110325,0,1761662111,13874.602845869995,13.042934370001603,53010.58550184001 2025-10-28,14:35:13.000,301,11134427,110445,0,1761662112,13874.40749287999,13.141622189999907,53010.63441168001 2025-10-28,14:35:14.000,301,11134347,110405,0,1761662113,13874.286239299989,13.219162620000134,53010.59947608 2025-10-28,14:35:15.000,301,11134399,110365,0,1761662114,13874.205403579988,13.388341739999305,53010.62742456 2025-10-28,14:35:16.000,301,11134380,110365,0,1761662115,13874.117831549993,13.416538260004018,53010.641398800006 2025-10-28,14:35:17.000,301,11134355,110205,0,1761662116,13874.144776789988,13.444734780001454,53010.69729576 2025-10-28,14:35:18.000,301,11134390,110405,0,1761662117,13874.104358930002,13.437685650002095,53010.690308640005 2025-10-28,14:35:19.000,301,11134342,110325,0,1761662118,13874.090886309998,13.402439999998023,53010.739218480005 2025-10-28,14:35:20.000,301,11134445,110365,0,1761662119,13874.191930959998,13.29670305000036,53010.7462056 2025-10-28,14:35:21.000,301,11134383,109845,0,1761662120,13874.326657159989,13.205064360001415,53010.85101240001 2025-10-28,14:35:22.000,301,11134370,110325,0,1761662121,13874.50853752999,13.106376540003112,53010.87896088001 2025-10-28,14:35:23.000,301,11134311,110485,0,1761662122,13874.683681589995,13.07113088999904,53010.94883208001 2025-10-28,14:35:24.000,301,11134410,110205,0,1761662123,13874.885770889996,12.965393940001377,53011.05363888 2025-10-28,14:35:25.000,301,11134344,110445,0,1761662124,13874.986815539996,12.986541329999454,53011.123510080004 2025-10-28,14:35:26.000,301,11134363,110565,0,1761662125,13875.067651259997,13.134573060000548,53011.22831688 2025-10-28,14:35:27.000,301,11134370,110325,0,1761662126,13875.121541740002,13.212113490000775,53011.28421384001 2025-10-28,14:35:28.000,301,11134406,110365,0,1761662127,13875.121541740002,13.240310009998211,53011.31914944 2025-10-28,14:35:29.000,301,11134358,110365,0,1761662128,13875.101332810002,13.29670305000036,53011.4449176 2025-10-28,14:35:30.000,301,11134383,110285,0,1761662129,13875.067651259997,13.331948700004432,53011.5147888 2025-10-28,14:35:31.000,301,11134336,109885,0,1761662130,13875.027233399996,13.275555660002283,53011.59164712001 2025-10-28,14:35:32.000,301,11134332,110645,0,1761662131,13875.054178639992,13.261457400003565,53011.626582720004 2025-10-28,14:35:33.000,301,11134350,110565,0,1761662132,13875.033969709992,13.409489130004658,53011.70344104 2025-10-28,14:35:34.000,301,11134384,110245,0,1761662133,13875.047442329997,13.606864770001266,53011.76632512001 2025-10-28,14:35:35.000,301,11134417,110285,0,1761662134,13875.040706020001,13.832436930002586,53011.87811904 2025-10-28,14:35:36.000,301,11134333,110685,0,1761662135,13875.013760779992,13.973419530004321,53011.80824784001 2025-10-28,14:35:37.000,301,11134393,110405,0,1761662136,13875.067651259997,14.058009090003907,53011.88510616001 2025-10-28,14:35:38.000,301,11134411,110445,0,1761662137,13875.155223289992,14.128500390004774,53011.961964480004 2025-10-28,14:35:39.000,301,11134427,110565,0,1761662138,13875.175432219992,14.38931820000289,53012.01786144 2025-10-28,14:35:40.000,301,11134374,110245,0,1761662139,13875.135014359992,14.636037750002288,53012.080745520005 2025-10-28,14:35:41.000,301,11134326,110365,0,1761662140,13875.128278049997,14.812266000000818,53012.108694 2025-10-28,14:35:42.000,301,11134425,110485,0,1761662141,13875.155223289992,14.988494249999349,53012.1785652 2025-10-28,14:35:43.000,301,11134375,110405,0,1761662142,13875.081123880002,15.101280330003647,53012.248436400005 2025-10-28,14:35:44.000,301,11134331,110565,0,1761662143,13875.047442329997,15.291606840000895,53012.34625608 2025-10-28,14:35:45.000,301,11134361,110405,0,1761662144,13875.047442329997,15.453736830000707,53012.40914016001 2025-10-28,14:35:46.000,301,11134332,110365,0,1761662145,13875.047442329997,15.552424649999011,53012.43708864001 2025-10-28,14:35:47.000,301,11134383,110245,0,1761662146,13875.135014359992,15.721603769998183,53012.5628568 2025-10-28,14:35:48.000,301,11134356,110245,0,1761662147,13875.236059009992,15.940126800000144,53012.5628568 2025-10-28,14:35:49.000,301,11134332,110605,0,1761662148,13875.289949489998,16.07406027000252,53012.62574088001 2025-10-28,14:35:50.000,301,11134311,110565,0,1761662149,13875.283213180002,16.179797220000182,53012.69561208001 2025-10-28,14:35:51.000,301,11134375,110445,0,1761662150,13875.242795320002,16.264386779999768,53012.77247040001 2025-10-28,14:35:52.000,301,11134371,110605,0,1761662151,13875.168695909997,16.327828950001276,53012.85631584 2025-10-28,14:35:53.000,301,11134359,110405,0,1761662152,13875.114805429992,16.320779820001917,53012.8772772 2025-10-28,14:35:54.000,301,11134442,110365,0,1761662153,13874.993551849991,16.271435909999127,53012.96112264001 2025-10-28,14:35:55.000,301,11134380,110445,0,1761662154,13874.83188040999,16.165698960001464,53013.00304536 2025-10-28,14:35:56.000,301,11134350,110565,0,1761662155,13874.663472659995,16.137502440004027,53013.05894232001 2025-10-28,14:35:57.000,301,11134343,110285,0,1761662156,13874.65000003999,16.116355049998674,53013.07990368001 2025-10-28,14:35:58.000,301,11134339,110245,0,1761662157,13874.724099449995,16.052912880004442,53013.14977488001 2025-10-28,14:35:59.000,301,11134368,110365,0,1761662158,13874.724099449995,15.989470710002934,53013.156762000006 2025-10-28,14:36:00.000,301,11134425,110205,0,1761662159,13874.83861672,15.749800290002895,53013.268555919996 2025-10-28,14:36:01.000,301,11134367,110485,0,1761662160,13874.892507199991,15.531277260000934,53013.28253016 2025-10-28,14:36:02.000,301,11134400,110325,0,1761662161,13874.946397679996,15.2563611900041,53013.38034984 2025-10-28,14:36:03.000,301,11134357,110485,0,1761662162,13874.993551849991,14.889806430001045,53013.506118 2025-10-28,14:36:04.000,301,11134376,110445,0,1761662163,13875.040706020001,14.628988620002929,53013.52707936 2025-10-28,14:36:05.000,301,11134397,110565,0,1761662164,13874.966606609996,14.283581249997951,53013.6458604 2025-10-28,14:36:06.000,301,11134379,110725,0,1761662165,13874.91945244,13.966370399997686,53013.6458604 2025-10-28,14:36:07.000,301,11134390,110365,0,1761662166,13874.845353029996,13.628012159999344,53013.81355128 2025-10-28,14:36:08.000,301,11134353,110325,0,1761662167,13874.744308379995,13.35309609000251,53013.86246112 2025-10-28,14:36:09.000,301,11134375,110525,0,1761662168,13874.703890519995,13.226211749999493,53013.93233232 2025-10-28,14:36:10.000,301,11134402,110565,0,1761662169,13874.71736314,13.106376540003112,53014.02316488 2025-10-28,14:36:11.000,301,11134348,110445,0,1761662170,13874.683681589995,12.831460469999001,53014.07906184 2025-10-28,14:36:12.000,301,11134362,110445,0,1761662171,13874.67694528,12.648183090001112,53014.12797168 2025-10-28,14:36:13.000,301,11134384,110405,0,1761662172,13874.623054799995,12.443758319997869,53014.18386864001 2025-10-28,14:36:14.000,301,11134348,110565,0,1761662173,13874.562428009995,12.30277572000341,53014.24675272 2025-10-28,14:36:15.000,301,11134425,110525,0,1761662174,13874.454647049999,12.211137030004465,53014.260726960005 2025-10-28,14:36:16.000,301,11134334,110445,0,1761662175,13874.326657159989,12.056056170004013,53014.30264968001 2025-10-28,14:36:17.000,301,11134395,110565,0,1761662176,13874.178458339993,11.978515740003786,53014.31662392 2025-10-28,14:36:18.000,301,11134384,110525,0,1761662177,13874.104358930002,11.957368349998433,53014.36553376 2025-10-28,14:36:19.000,301,11134417,110565,0,1761662178,13874.030259519997,11.943270089999714,53014.40046936001 2025-10-28,14:36:20.000,301,11134428,110285,0,1761662179,13874.090886309998,11.908024440002919,53014.442392079996 2025-10-28,14:36:21.000,301,11134401,110845,0,1761662180,13874.131304169998,12.197038769998471,53014.42143072001 2025-10-28,14:36:22.000,301,11134394,110565,0,1761662181,13874.131304169998,12.457856580003863,53014.477327680004 2025-10-28,14:36:23.000,301,11134416,110565,0,1761662182,13874.205403579988,12.43670918999851,53014.45636632 2025-10-28,14:36:24.000,301,11134350,110605,0,1761662183,13874.191930959998,12.267530069999339,53014.498289040006 2025-10-28,14:36:25.000,301,11134317,110405,0,1761662184,13874.198667269993,12.084252690001449,53014.45636632 2025-10-28,14:36:26.000,301,11134354,110565,0,1761662185,13874.319920849994,11.823434880003333,53014.50527616 2025-10-28,14:36:27.000,301,11134375,110445,0,1761662186,13874.441174429994,11.562617069997941,53014.554186 2025-10-28,14:36:28.000,301,11134354,110525,0,1761662187,13874.48832859999,11.499174900003709,53014.54021176001 2025-10-28,14:36:29.000,301,11134396,110285,0,1761662188,13874.602845869995,11.379339690000052,53014.63104432 2025-10-28,14:36:30.000,301,11134324,110445,0,1761662189,13874.703890519995,11.21720970000024,53014.63104432 2025-10-28,14:36:31.000,301,11134360,110525,0,1761662190,13874.79146254999,11.16081665999809,53014.68694128001 2025-10-28,14:36:32.000,301,11134399,110685,0,1761662191,13874.77798993,11.097374490003858,53014.74283824 2025-10-28,14:36:33.000,301,11134395,110365,0,1761662192,13874.83188040999,11.019834060003632,53014.7987352 2025-10-28,14:36:34.000,301,11134338,110525,0,1761662193,13874.959870300001,10.899998849999974,53014.80572232001 2025-10-28,14:36:35.000,301,11134402,110565,0,1761662194,13874.946397679996,10.780163640003593,53014.84764504 2025-10-28,14:36:36.000,301,11134337,110645,0,1761662195,13874.939661370001,10.6321319100025,53014.91052912 2025-10-28,14:36:37.000,301,11134354,110405,0,1761662196,13874.986815539996,10.547542350002914,53014.980400320004 2025-10-28,14:36:38.000,301,11134426,110445,0,1761662197,13875.033969709992,10.420658009999897,53014.97341320001 2025-10-28,14:36:39.000,301,11134369,110645,0,1761662198,13875.027233399996,10.406559750001179,53015.07822 2025-10-28,14:36:50.000,301,11134365,110605,0,1761662209,13874.333393469999,10.378363230003743,53015.27385936 2025-10-28,14:36:51.000,301,11134338,110325,0,1761662210,13874.272766679998,10.39246149000246,53015.30180784 2025-10-28,14:36:52.000,301,11134417,110525,0,1761662211,13874.205403579988,10.498198440000124,53015.34373056 2025-10-28,14:36:53.000,301,11134348,110205,0,1761662212,13873.996577969992,10.773114510004234,53015.27385936 2025-10-28,14:36:54.000,301,11134438,110205,0,1761662213,13873.875324389992,10.921146239998052,53015.30180784 2025-10-28,14:36:55.000,301,11134392,110285,0,1761662214,13873.774279739991,10.822458419999748,53015.336743440006 2025-10-28,14:36:56.000,301,11134362,110365,0,1761662215,13873.720389260001,10.646230170001218,53015.35770480001 2025-10-28,14:36:57.000,301,11134377,110405,0,1761662216,13873.727125569996,10.44885453000461,53015.37866616001 2025-10-28,14:36:58.000,301,11134383,110565,0,1761662217,13873.821433910001,10.237380630002008,53015.37866616001 2025-10-28,14:36:59.000,301,11134348,110525,0,1761662218,13873.929214869997,9.969513690004533,53015.41360176 2025-10-28,14:37:00.000,301,11134362,110645,0,1761662219,13873.942687490002,9.729843270004494,53015.45552448001 2025-10-28,14:37:01.000,301,11134339,110165,0,1761662220,13874.036995829993,9.5818115400034,53015.49046008 2025-10-28,14:37:02.000,301,11134390,110365,0,1761662221,13874.144776789988,9.433779810002306,53015.51142144 2025-10-28,14:37:03.000,301,11134322,110245,0,1761662222,13874.178458339993,9.398534159998235,53015.51840856 2025-10-28,14:37:04.000,301,11134381,110645,0,1761662223,13874.178458339993,9.447878070001025,53015.59526688001 2025-10-28,14:37:05.000,301,11134386,110445,0,1761662224,13874.212139889998,9.490172850004456,53015.6371896 2025-10-28,14:37:06.000,301,11134334,110565,0,1761662225,13874.158249409993,9.525418500001251,53015.6371896 2025-10-28,14:37:07.000,301,11134353,110485,0,1761662226,13874.097622619993,9.53951675999997,53015.6371896 2025-10-28,14:37:08.000,301,11134386,110565,0,1761662227,13874.097622619993,9.504271110003174,53015.63020248 2025-10-28,14:37:09.000,301,11134407,110405,0,1761662228,13874.191930959998,9.870825869998953,53015.67911232 2025-10-28,14:37:10.000,301,11134403,110565,0,1761662229,13874.292975609998,10.336068450000312,53015.61622824 2025-10-28,14:37:11.000,301,11134356,110245,0,1761662230,13874.319920849994,10.610984520004422,53015.63020248 2025-10-28,14:37:12.000,301,11134409,110325,0,1761662231,13874.272766679998,10.871802330002538,53015.6371896 2025-10-28,14:37:13.000,301,11134346,110525,0,1761662232,13874.144776789988,10.907047979999334,53015.62321536001 2025-10-28,14:37:14.000,301,11134324,110245,0,1761662233,13874.138040479993,10.75901624999824,53015.63020248 2025-10-28,14:37:15.000,301,11134340,110525,0,1761662234,13874.151513099998,10.610984520004422,53015.5673184 2025-10-28,14:37:16.000,301,11134370,110485,0,1761662235,13874.178458339993,10.57573887000035,53015.56033128 2025-10-28,14:37:17.000,301,11134403,110285,0,1761662236,13874.138040479993,10.512296699998842,53015.5673184 2025-10-28,14:37:18.000,301,11134367,110685,0,1761662237,13874.178458339993,10.58278799999971,53015.62321536001 2025-10-28,14:37:19.000,301,11134345,110525,0,1761662238,13874.218876199993,10.58278799999971,53015.65815096 2025-10-28,14:37:20.000,301,11134340,110285,0,1761662239,13874.360338709994,10.730819730000803,53015.6371896 2025-10-28,14:37:21.000,301,11134362,110445,0,1761662240,13874.54895538999,11.083276229997864,53015.62321536001 2025-10-28,14:37:22.000,301,11134379,110525,0,1761662241,13874.562428009995,11.485076639997715,53015.66513808001 2025-10-28,14:37:23.000,301,11134337,110445,0,1761662242,13874.50853752999,11.929171830000996,53015.69308656001 2025-10-28,14:37:24.000,301,11134369,110205,0,1761662243,13874.501801219994,12.182940509999753,53015.672125200006 2025-10-28,14:37:25.000,301,11134414,110565,0,1761662244,13874.441174429994,12.12654747000488,53015.68609944 2025-10-28,14:37:26.000,301,11134358,110525,0,1761662245,13874.367075019989,11.985564870003145,53015.72802216 2025-10-28,14:37:27.000,301,11134324,110445,0,1761662246,13874.292975609998,11.724747059997753,53015.71404792001 2025-10-28,14:37:28.000,301,11134348,110725,0,1761662247,13874.380547639994,11.548518809999223,53015.76295776001 2025-10-28,14:37:29.000,301,11134407,109885,0,1761662248,13874.454647049999,11.428683600002842,53015.839816080006 2025-10-28,14:37:30.000,301,11134346,110405,0,1761662249,13874.47485598,11.421634470003482,53015.867764560004 2025-10-28,14:37:31.000,301,11134379,110365,0,1761662250,13874.501801219994,11.358192300001974,53015.888725920006 2025-10-28,14:37:32.000,301,11134341,110285,0,1761662251,13874.683681589995,11.337044910003897,53015.9166744 2025-10-28,14:37:33.000,301,11134386,110365,0,1761662252,13874.83188040999,11.25950448000367,53015.97257136 2025-10-28,14:37:34.000,301,11134340,110365,0,1761662253,13875.074387569992,11.400487079998129,53016.00051984001 2025-10-28,14:37:35.000,301,11134339,110445,0,1761662254,13875.202377460002,11.597862720002013,53016.035455440004 2025-10-28,14:37:36.000,301,11134400,110325,0,1761662255,13875.269740559997,11.985564870003145,53016.09833952001 2025-10-28,14:37:37.000,301,11134356,110605,0,1761662256,13875.195641149992,12.274579199998698,53016.12628800001 2025-10-28,14:37:38.000,301,11134333,110365,0,1761662257,13875.054178639992,12.493102230000659,53016.0913524 2025-10-28,14:37:39.000,301,11134375,110525,0,1761662258,13874.872298269991,12.71867439000198,53016.08436528 2025-10-28,14:37:40.000,301,11134340,110285,0,1761662259,13874.83188040999,12.831460469999001,53016.105326640005 2025-10-28,14:37:41.000,301,11134385,110605,0,1761662260,13874.79819886,12.831460469999001,53016.06340392 2025-10-28,14:37:42.000,301,11134357,110245,0,1761662261,13874.75104468999,12.803263950001565,53016.0913524 2025-10-28,14:37:43.000,301,11134324,110325,0,1761662262,13874.73083575999,12.697527000003902,53016.07039104 2025-10-28,14:37:44.000,301,11134362,110445,0,1761662263,13874.79819886,12.598839179998322,53016.035455440004 2025-10-28,14:37:45.000,301,11134398,110445,0,1761662264,13874.845353029996,12.4860531000013,53016.13327512 2025-10-28,14:37:46.000,301,11134384,110405,0,1761662265,13874.912716129991,12.627035700003034,53016.14026224 2025-10-28,14:37:47.000,301,11134372,110325,0,1761662266,13874.926188749996,12.796214820002206,53016.11231376 2025-10-28,14:37:48.000,301,11134395,110525,0,1761662267,13874.825144099996,12.901951769999869,53016.18218496 2025-10-28,14:37:49.000,301,11134331,110525,0,1761662268,13874.825144099996,12.9442465500033,53016.11930088 2025-10-28,14:37:50.000,301,11134376,110365,0,1761662269,13874.83861672,12.958344810002018,53016.08436528 2025-10-28,14:37:51.000,301,11134394,110205,0,1761662270,13874.87903458,13.000639589998173,53016.16821072001 2025-10-28,14:37:52.000,301,11134364,110325,0,1761662271,13874.959870300001,12.986541329999454,53016.14724936001 2025-10-28,14:37:53.000,301,11134360,110285,0,1761662272,13874.926188749996,12.986541329999454,53016.154236480004 2025-10-28,14:37:54.000,301,11134335,110605,0,1761662273,13874.89924351,12.986541329999454,53016.154236480004 2025-10-28,14:37:55.000,301,11134316,110285,0,1761662274,13874.784726239996,12.9442465500033,53016.16821072001 2025-10-28,14:37:56.000,301,11134414,110565,0,1761662275,13874.582636939995,12.89490264000051,53016.154236480004 2025-10-28,14:37:57.000,301,11134337,110245,0,1761662276,13874.461383359994,12.972443070000736,53016.1612236 2025-10-28,14:37:58.000,301,11134388,110445,0,1761662277,13874.340129779994,13.078180019998399,53016.12628800001 2025-10-28,14:37:59.000,301,11134334,110165,0,1761662278,13874.299711919994,13.289653920001001,53016.11231376 2025-10-28,14:38:00.000,301,11134326,110565,0,1761662279,13874.232348819998,13.409489130004658,53016.105326640005 2025-10-28,14:38:01.000,301,11134423,110485,0,1761662280,13874.164985719988,13.437685650002095,53016.06340392 2025-10-28,14:38:02.000,301,11134353,110485,0,1761662281,13874.158249409993,13.52227521000168,53016.12628800001 2025-10-28,14:38:03.000,301,11134388,110725,0,1761662282,13874.205403579988,13.585717380003189,53016.09833952001 2025-10-28,14:38:04.000,301,11134341,110285,0,1761662283,13874.218876199993,13.557520859998476,53016.12628800001 2025-10-28,14:38:05.000,301,11134381,110525,0,1761662284,13874.279502989993,13.599815640001907,53016.11930088 2025-10-28,14:38:06.000,301,11134357,110325,0,1761662285,13874.299711919994,13.75489650000236,53016.08436528 2025-10-28,14:38:07.000,301,11134373,110565,0,1761662286,13874.420965499994,13.966370399997686,53016.11930088 2025-10-28,14:38:08.000,301,11134434,110525,0,1761662287,13874.501801219994,14.269482989999233,53016.13327512 2025-10-28,14:38:09.000,301,11134378,110525,0,1761662288,13874.52874645999,14.480956890001835,53016.13327512 2025-10-28,14:38:10.000,301,11134390,110485,0,1761662289,13874.51527384,14.727676440001233,53016.11930088 2025-10-28,14:38:11.000,301,11134371,110245,0,1761662290,13874.461383359994,14.967346860001271,53016.18218496 2025-10-28,14:38:12.000,301,11134343,110445,0,1761662291,13874.394020259999,15.270459450002818,53016.175197840006 2025-10-28,14:38:13.000,301,11134340,110205,0,1761662292,13874.299711919994,15.545375519999652,53016.21013344 2025-10-28,14:38:14.000,301,11134380,110365,0,1761662293,13874.326657159989,15.700456380000105,53016.1612236 2025-10-28,14:38:15.000,301,11134358,110205,0,1761662294,13874.394020259999,15.883733759997995,53016.21712056001 2025-10-28,14:38:16.000,301,11134379,110365,0,1761662295,13874.441174429994,16.165698960001464,53016.21712056001 2025-10-28,14:38:17.000,301,11134394,110565,0,1761662296,13874.52874645999,16.504057199999806,53016.175197840006 2025-10-28,14:38:18.000,301,11134337,110525,0,1761662297,13874.53548277,16.786022400003276,53016.24506904001 2025-10-28,14:38:19.000,301,11134360,110565,0,1761662298,13874.50853752999,17.018643690003955,53016.24506904001 2025-10-28,14:38:20.000,301,11134363,110445,0,1761662299,13874.441174429994,17.28651063000143,53016.25904328 2025-10-28,14:38:21.000,301,11134385,110605,0,1761662300,13874.5556917,17.40634583999781,53016.26603040001 2025-10-28,14:38:22.000,301,11134413,110525,0,1761662301,13874.58937324999,17.483886269998038,53016.273017520005 2025-10-28,14:38:23.000,301,11134392,110565,0,1761662302,13874.58937324999,17.5684758300049,53016.26603040001 2025-10-28,14:38:24.000,301,11134383,110365,0,1761662303,13874.60958217999,17.660114520003845,53016.321927360004 2025-10-28,14:38:25.000,301,11134408,110565,0,1761662304,13874.67694528,17.850441030001093,53016.342888720006 2025-10-28,14:38:26.000,301,11134396,110365,0,1761662305,13874.67020896999,17.942079720000038,53016.35686296 2025-10-28,14:38:27.000,301,11134396,110645,0,1761662306,13874.73083575999,17.963227109998115,53016.4057728 2025-10-28,14:38:28.000,301,11134397,110485,0,1761662307,13874.77125361999,17.949128849999397,53016.43372128001 2025-10-28,14:38:29.000,301,11134359,110445,0,1761662308,13874.845353029996,17.97027624000475,53016.489618240004 2025-10-28,14:38:30.000,301,11134365,110525,0,1761662309,13874.784726239996,17.949128849999397,53016.49660536 2025-10-28,14:38:31.000,301,11134393,110365,0,1761662310,13874.757781,17.963227109998115,53016.58743792 2025-10-28,14:38:32.000,301,11134332,110525,0,1761662311,13874.764517309995,17.850441030001093,53016.60141216001 2025-10-28,14:38:33.000,301,11134376,110405,0,1761662312,13874.77798993,17.723556689998077,53016.657309120004 2025-10-28,14:38:34.000,301,11134376,110485,0,1761662313,13874.79146254999,17.63896712999849,53016.678270480006 2025-10-28,14:38:35.000,301,11134382,110445,0,1761662314,13874.852089339991,17.610770610001055,53016.73416744 2025-10-28,14:38:36.000,301,11134444,110285,0,1761662315,13874.852089339991,17.589623220002977,53016.776090160005 2025-10-28,14:38:37.000,301,11134355,110485,0,1761662316,13874.825144099996,17.610770610001055,53016.74814168001 2025-10-28,14:38:38.000,301,11134379,110485,0,1761662317,13874.865561959996,17.63896712999849,53016.76211592 2025-10-28,14:38:39.000,301,11134378,110165,0,1761662318,13874.89924351,17.730605820004712,53016.81801288001 2025-10-28,14:38:40.000,301,11134315,110245,0,1761662319,13874.892507199991,17.75880234000215,53016.83198712 2025-10-28,14:38:41.000,301,11134390,110365,0,1761662320,13875.027233399996,17.822244510003657,53016.845961360006 2025-10-28,14:38:42.000,301,11134330,110325,0,1761662321,13875.087860189997,17.765851470001508,53016.90185832 2025-10-28,14:38:43.000,301,11134374,110565,0,1761662322,13875.155223289992,17.75175321000279,53016.92281968 2025-10-28,14:38:44.000,301,11134404,110405,0,1761662323,13875.242795320002,17.86453928999981,53016.999678 2025-10-28,14:38:45.000,301,11134341,110645,0,1761662324,13875.296685799993,17.98437450000347,53016.9298068 2025-10-28,14:38:46.000,301,11134359,110445,0,1761662325,13875.364048899988,18.068964060003054,53017.02762648 2025-10-28,14:38:47.000,301,11134390,110205,0,1761662326,13875.438148309993,18.068964060003054,53017.062562080006 2025-10-28,14:38:48.000,301,11134338,110285,0,1761662327,13875.465093549989,18.040767539998342,53017.04858784 2025-10-28,14:38:49.000,301,11134342,110365,0,1761662328,13875.417939379993,18.0478166699977,53017.10448480001 2025-10-28,14:38:50.000,301,11134383,110325,0,1761662329,13875.364048899988,18.266339699999662,53017.09749768 2025-10-28,14:38:51.000,301,11134341,110565,0,1761662330,13875.323631040003,18.315683610002452,53017.16736888 2025-10-28,14:38:52.000,301,11134403,110245,0,1761662331,13875.263004250002,18.421420560000115,53017.181343120006 2025-10-28,14:38:53.000,301,11134395,110205,0,1761662332,13875.215850079992,18.56240316000185,53017.18833024 2025-10-28,14:38:54.000,301,11134416,110565,0,1761662333,13875.222586390002,18.710434890002944,53017.20230448001 2025-10-28,14:38:55.000,301,11134390,110365,0,1761662334,13875.323631040003,18.773877060004452,53017.2442272 2025-10-28,14:38:56.000,301,11134382,110525,0,1761662335,13875.411203069998,18.80207358000189,53017.25820144 2025-10-28,14:38:57.000,301,11134350,110525,0,1761662336,13875.438148309993,18.886663140001474,53017.25820144 2025-10-28,14:38:58.000,301,11134381,110445,0,1761662337,13875.478566169993,18.844368359998043,53017.30711128 2025-10-28,14:38:59.000,301,11134403,110365,0,1761662338,13875.458357239993,18.78797532000317,53017.27217568001 2025-10-28,14:39:00.000,301,11134342,110405,0,1761662339,13875.465093549989,18.68223836999823,53017.30012416001 2025-10-28,14:39:01.000,301,11134342,110485,0,1761662340,13875.478566169993,18.703385760003584,53017.3839696 2025-10-28,14:39:02.000,301,11134381,110605,0,1761662341,13875.566138199989,18.80207358000189,53017.32108552001 2025-10-28,14:39:03.000,301,11134346,110405,0,1761662342,13875.680655469994,18.809122710001247,53017.36300824 2025-10-28,14:39:04.000,301,11134405,110605,0,1761662343,13875.8355906,18.74568053999974,53017.32108552001 2025-10-28,14:39:05.000,301,11134352,110245,0,1761662344,13875.943371559995,18.68223836999823,53017.40493096 2025-10-28,14:39:06.000,301,11134418,110405,0,1761662345,13876.09830669,18.68223836999823,53017.41191808 2025-10-28,14:39:07.000,301,11134381,110565,0,1761662346,13876.206087649996,18.717484020002303,53017.397943840006 2025-10-28,14:39:08.000,301,11134352,110205,0,1761662347,13876.286923369997,18.724533150001662,53017.43986656001 2025-10-28,14:39:09.000,301,11134392,110565,0,1761662348,13876.327341229997,18.858466620004037,53017.43287944 2025-10-28,14:39:10.000,301,11134368,110525,0,1761662349,13876.387968019997,19.02059661000385,53017.46082792 2025-10-28,14:39:11.000,301,11134366,110445,0,1761662350,13876.387968019997,19.02059661000385,53017.48877640001 2025-10-28,14:39:12.000,301,11134418,110285,0,1761662351,13876.374495399992,19.08403877999808,53017.46781504001 2025-10-28,14:39:13.000,301,11134373,110365,0,1761662352,13876.327341229997,19.069940519999363,53017.50973776001 2025-10-28,14:39:14.000,301,11134413,110525,0,1761662353,13876.428385879997,19.161579209998308,53017.50973776001 2025-10-28,14:39:15.000,301,11134427,110365,0,1761662354,13876.408176949997,19.246168769997894,53017.50275064 2025-10-28,14:39:16.000,301,11134327,110605,0,1761662355,13876.354286469992,19.394200499998988,53017.48877640001 2025-10-28,14:39:17.000,301,11134359,110325,0,1761662356,13876.300395990002,19.61272353000095,53017.523712 2025-10-28,14:39:18.000,301,11134381,110005,0,1761662357,13876.239769200001,19.810099170004833,53017.46781504001 2025-10-28,14:39:19.000,301,11134342,109925,0,1761662358,13876.219560270001,20.04976959000487,53017.43287944 2025-10-28,14:39:20.000,301,11134395,110365,0,1761662359,13876.219560270001,20.24714523000148,53017.43986656001 2025-10-28,14:39:21.000,301,11134338,110525,0,1761662360,13876.233032889992,20.395176960002573,53017.3839696 2025-10-28,14:39:22.000,301,11134413,110605,0,1761662361,13876.273450749992,20.45861913000408,53017.36300824 2025-10-28,14:39:23.000,301,11134347,110285,0,1761662362,13876.293659679992,20.500913910000236,53017.36300824 2025-10-28,14:39:24.000,301,11134333,110525,0,1761662363,13876.327341229997,20.493864780000877,53017.29313704 2025-10-28,14:39:25.000,301,11134408,110565,0,1761662364,13876.320604920002,20.564356080001744,53017.34204688001 2025-10-28,14:39:26.000,301,11134339,110525,0,1761662365,13876.354286469992,20.522061299998313,53017.279162800005 2025-10-28,14:39:27.000,301,11134371,110485,0,1761662366,13876.408176949997,20.522061299998313,53017.2442272 2025-10-28,14:39:28.000,301,11134402,110165,0,1761662367,13876.529430529998,20.522061299998313,53017.26518856 2025-10-28,14:39:29.000,301,11134408,110565,0,1761662368,13876.556375769993,20.493864780000877,53017.26518856 2025-10-28,14:39:30.000,301,11134351,110485,0,1761662369,13876.576584699993,20.42337348000001,53017.23724008 2025-10-28,14:39:31.000,301,11134412,110365,0,1761662370,13876.738256139994,20.388127830003214,53017.28614992 2025-10-28,14:39:32.000,301,11134412,110245,0,1761662371,13876.94708174999,20.46566826000344,53017.25820144 2025-10-28,14:39:33.000,301,11134349,110285,0,1761662372,13877.061599019995,20.620749120003893,53017.279162800005 2025-10-28,14:39:34.000,301,11134373,110325,0,1761662373,13877.102016879995,20.888616060001368,53017.25820144 2025-10-28,14:39:35.000,301,11134395,110445,0,1761662374,13877.162643669995,21.121237350002048,53017.27217568001 2025-10-28,14:39:36.000,301,11134390,110565,0,1761662375,13877.10875318999,21.255170820004423,53017.25121432001 2025-10-28,14:39:37.000,301,11134402,110485,0,1761662376,13877.05486271,21.212876040000992,53017.30012416001 2025-10-28,14:39:38.000,301,11134417,110525,0,1761662377,13876.97402699,21.10713909000333,53017.26518856 2025-10-28,14:39:39.000,301,11134445,110445,0,1761662378,13876.960554369994,20.923861709998164,53017.279162800005 2025-10-28,14:39:40.000,301,11134339,110325,0,1761662379,13877.000972229995,20.726486070001556,53017.25820144 2025-10-28,14:39:41.000,301,11134400,110605,0,1761662380,13876.95381806,20.444520869998087,53017.25820144 2025-10-28,14:39:42.000,301,11134431,110525,0,1761662381,13876.94708174999,20.303538270003628,53017.25121432001 2025-10-28,14:39:43.000,301,11134411,110565,0,1761662382,13877.00770853999,20.19075218999933,53017.30012416001 2025-10-28,14:39:44.000,301,11134375,110405,0,1761662383,13877.061599019995,20.05681872000423,53017.25121432001 2025-10-28,14:39:45.000,301,11134360,110405,0,1761662384,13877.14917104999,20.05681872000423,53017.2442272 2025-10-28,14:39:46.000,301,11134397,110365,0,1761662385,13877.27042462999,19.993376550002722,53017.2442272 2025-10-28,14:39:47.000,301,11134372,110525,0,1761662386,13877.438832380001,19.866492209999706,53017.25121432001 2025-10-28,14:39:48.000,301,11134417,110365,0,1761662387,13877.560085960002,19.746657000003324,53017.30711128 2025-10-28,14:39:49.000,301,11134344,110485,0,1761662388,13877.593767509992,19.633870919999026,53017.279162800005 2025-10-28,14:39:50.000,301,11134359,110445,0,1761662389,13877.661130610002,19.492888320004568,53017.32108552001 2025-10-28,14:39:51.000,301,11134350,110205,0,1761662390,13877.715021089993,19.401249629998347,53017.36999536001 2025-10-28,14:39:52.000,301,11134422,110365,0,1761662391,13877.822802049988,19.351905720002833,53017.397943840006 2025-10-28,14:39:53.000,301,11134417,110365,0,1761662392,13877.836274669993,19.344856590003474,53017.43287944 2025-10-28,14:39:54.000,301,11134361,110565,0,1761662393,13877.896901459993,19.337807460004115,53017.42589232 2025-10-28,14:39:55.000,301,11134351,110445,0,1761662394,13877.944055629989,19.344856590003474,53017.46781504001 2025-10-28,14:39:56.000,301,11134380,110485,0,1761662395,13878.018155039994,19.260267030003888,53017.47480216 2025-10-28,14:39:57.000,301,11134364,110365,0,1761662396,13878.092254449999,19.281414420001965,53017.53768624001 2025-10-28,14:39:58.000,301,11134338,110485,0,1761662397,13878.14614492999,19.274365290002606,53017.57262184 2025-10-28,14:39:59.000,301,11134384,110405,0,1761662398,13878.240453269995,19.295512680000684,53017.565634720006 2025-10-28,14:40:00.000,301,11134409,110565,0,1761662399,13878.31455268,19.358954850002192,53017.63550592001 2025-10-28,14:40:01.000,301,11134368,110365,0,1761662400,13878.49643305,19.464691799999855,53017.63550592001 2025-10-28,14:40:02.000,301,11134386,110485,0,1761662401,13878.792830689992,19.746657000003324,53017.64948016 2025-10-28,14:40:03.000,301,11134313,110445,0,1761662402,13878.853457479992,19.880590469998424,53017.69140288 2025-10-28,14:40:04.000,301,11134373,110645,0,1761662403,13878.644631869996,19.929934380001214,53017.733325600006 2025-10-28,14:40:05.000,301,11134347,110525,0,1761662404,13878.46948780999,19.979278290004004,53017.71935136 2025-10-28,14:40:06.000,301,11134402,110525,0,1761662405,13878.40886101999,20.00747481000144,53017.72633848001 2025-10-28,14:40:07.000,301,11134351,110445,0,1761662406,13878.42906994999,20.06386785000359,53017.71935136 2025-10-28,14:40:08.000,301,11134372,110565,0,1761662407,13878.42906994999,20.169604800001252,53017.65646728001 2025-10-28,14:40:09.000,301,11134412,110485,0,1761662408,13878.40886101999,20.282390879998275,53017.70537712001 2025-10-28,14:40:10.000,301,11134422,110365,0,1761662409,13878.42906994999,20.29648914000427,53017.64249304 2025-10-28,14:40:11.000,301,11134367,110365,0,1761662410,13878.523378289996,20.324685660001705,53017.64249304 2025-10-28,14:40:12.000,301,11134387,110525,0,1761662411,13878.543587219996,20.331734790001065,53017.614544560005 2025-10-28,14:40:13.000,301,11134356,110445,0,1761662412,13878.617686630001,20.331734790001065,53017.65646728001 2025-10-28,14:40:14.000,301,11134353,110645,0,1761662413,13878.718731280002,20.324685660001705,53017.55864760001 2025-10-28,14:40:15.000,301,11134412,110565,0,1761662414,13878.806303309997,20.41632435000065,53017.523712 2025-10-28,14:40:16.000,301,11134341,110565,0,1761662415,13878.792830689992,20.515012169998954,53017.55166048 2025-10-28,14:40:17.000,301,11134368,110405,0,1761662416,13878.779358070002,20.65599477000069,53017.544673360004 2025-10-28,14:40:18.000,301,11134379,110405,0,1761662417,13878.732203899992,20.684191289998125,53017.47480216 2025-10-28,14:40:19.000,301,11134429,110565,0,1761662418,13878.779358070002,20.775829980004346,53017.50275064 2025-10-28,14:40:20.000,301,11134386,110365,0,1761662419,13878.806303309997,20.754682589998993,53017.495763520004 2025-10-28,14:40:21.000,301,11134417,110365,0,1761662420,13878.839984860002,20.726486070001556,53017.48178928 2025-10-28,14:40:22.000,301,11134422,110525,0,1761662421,13878.860193790002,20.578454340000462,53017.42589232 2025-10-28,14:40:23.000,301,11134416,110605,0,1761662422,13878.887139029997,20.47976652000216,53017.41890520001 2025-10-28,14:40:24.000,301,11134351,110565,0,1761662423,13878.813039619992,20.352882179999142,53017.35602112 2025-10-28,14:40:25.000,301,11134342,110525,0,1761662424,13878.752412829992,20.155506540002534,53017.35602112 2025-10-28,14:40:26.000,301,11134379,110685,0,1761662425,13878.732203899992,20.00747481000144,53017.328072640004 2025-10-28,14:40:27.000,301,11134365,110285,0,1761662426,13878.698522350001,19.887639599997783,53017.30012416001 2025-10-28,14:40:28.000,301,11134413,110445,0,1761662427,13878.772621759992,19.81714830000419,53017.25121432001 2025-10-28,14:40:29.000,301,11134320,110325,0,1761662428,13878.873666409992,19.803050039998197,53017.15339464001 2025-10-28,14:40:30.000,301,11134364,110405,0,1761662429,13878.934293199993,19.944032639999932,53017.15339464001 2025-10-28,14:40:31.000,301,11134422,110485,0,1761662430,13879.001656299988,20.162555670001893,53017.160381760004 2025-10-28,14:40:32.000,301,11134362,110525,0,1761662431,13879.028601539998,20.345833049999783,53017.05557496001 2025-10-28,14:40:33.000,301,11134400,110405,0,1761662432,13879.035337849993,20.40927522000129,53017.03461360001 2025-10-28,14:40:34.000,301,11134420,110405,0,1761662433,13878.974711059993,20.40927522000129,53016.97871664 2025-10-28,14:40:35.000,301,11134325,110565,0,1761662434,13878.900611650002,20.352882179999142,53016.95076816 2025-10-28,14:40:36.000,301,11134360,110685,0,1761662435,13878.846721169997,20.24009610000212,53016.95076816 2025-10-28,14:40:37.000,301,11134370,110485,0,1761662436,13878.873666409992,20.134359150004457,53016.90185832 2025-10-28,14:40:38.000,301,11134346,110285,0,1761662437,13878.839984860002,20.24009610000212,53016.81801288001 2025-10-28,14:40:39.000,301,11134361,110445,0,1761662438,13878.799567000002,20.41632435000065,53016.78307728 2025-10-28,14:40:40.000,301,11134342,110365,0,1761662439,13878.792830689992,20.663043900000048,53016.69224472 2025-10-28,14:40:41.000,301,11134415,110365,0,1761662440,13878.786094379997,20.754682589998993,53016.64333488 2025-10-28,14:40:42.000,301,11134371,110405,0,1761662441,13878.637895560001,20.719436940002197,53016.58743792 2025-10-28,14:40:43.000,301,11134347,110565,0,1761662442,13878.503169359996,20.59960172999854,53016.489618240004 2025-10-28,14:40:44.000,301,11134414,110365,0,1761662443,13878.42906994999,20.43042260999937,53016.43372128001 2025-10-28,14:40:45.000,301,11134409,110405,0,1761662444,13878.341497919995,20.204850449998048,53016.342888720006 2025-10-28,14:40:46.000,301,11134358,110445,0,1761662445,13878.24718957999,20.028622199999518,53016.25904328 2025-10-28,14:40:47.000,301,11134368,110365,0,1761662446,13878.24718957999,19.922885250001855,53016.21013344 2025-10-28,14:40:48.000,301,11134437,110485,0,1761662447,13878.280871129995,19.81714830000419,53016.1612236 2025-10-28,14:40:49.000,301,11134343,110125,0,1761662448,13878.29434375,19.77485352000076,53016.07737816001 2025-10-28,14:40:50.000,301,11134339,110285,0,1761662449,13878.24718957999,19.79600090999884,53016.01449408 2025-10-28,14:40:51.000,301,11134336,110205,0,1761662450,13878.15288124,19.810099170004833,53015.937635760005 2025-10-28,14:40:52.000,301,11134355,110485,0,1761662451,13878.051836589999,19.676165700002457,53015.85379032 2025-10-28,14:40:53.000,301,11134406,110605,0,1761662452,13877.917110389993,19.54223223000008,53015.79090624001 2025-10-28,14:40:54.000,301,11134405,110285,0,1761662453,13877.782384189988,19.485839189997932,53015.672125200006 2025-10-28,14:40:55.000,301,11134416,110525,0,1761662454,13877.688075849997,19.492888320004568,53015.602254000005 2025-10-28,14:40:56.000,301,11134358,110405,0,1761662455,13877.627449059997,19.478790059998573,53015.49046008 2025-10-28,14:40:57.000,301,11134352,110445,0,1761662456,13877.627449059997,19.37305311000091,53015.44853736 2025-10-28,14:40:58.000,301,11134392,110325,0,1761662457,13877.681339540002,19.37305311000091,53015.336743440006 2025-10-28,14:40:59.000,301,11134370,110285,0,1761662458,13877.573558579992,19.450593540001137,53015.266872240005 2025-10-28,14:41:00.000,301,11134393,110245,0,1761662459,13877.411887139991,19.506986580003286,53015.19001392001 2025-10-28,14:41:01.000,301,11134360,110645,0,1761662460,13877.331051419991,19.457642670000496,53015.050271520005 2025-10-28,14:41:02.000,301,11134378,110125,0,1761662461,13877.23674308,19.260267030003888,53015.02232304001 2025-10-28,14:41:03.000,301,11134353,110245,0,1761662462,13877.182852599995,19.048793130001286,53014.88956776 2025-10-28,14:41:04.000,301,11134404,110365,0,1761662463,13877.203061529995,18.950105310002982,53014.88956776 2025-10-28,14:41:05.000,301,11134415,110445,0,1761662464,13877.203061529995,18.886663140001474,53014.81969656 2025-10-28,14:41:06.000,301,11134364,110525,0,1761662465,13877.20979783999,18.858466620004037,53014.73585112001 2025-10-28,14:41:07.000,301,11134432,110245,0,1761662466,13877.27716094,18.837319229998684,53014.645018560004 2025-10-28,14:41:08.000,301,11134358,110445,0,1761662467,13877.418623450001,18.766827929997817,53014.61707008001 2025-10-28,14:41:09.000,301,11134404,110285,0,1761662468,13877.587031199997,18.73863141000038,53014.58912160001 2025-10-28,14:41:10.000,301,11134341,110365,0,1761662469,13877.674603229992,18.696336630004225,53014.58912160001 2025-10-28,14:41:11.000,301,11134382,110445,0,1761662470,13877.748702639998,18.710434890002944,53014.477327680004 2025-10-28,14:41:12.000,301,11134417,110525,0,1761662471,13877.775647879993,18.68223836999823,53014.47034056001 2025-10-28,14:41:13.000,301,11134408,110565,0,1761662472,13877.775647879993,18.661090980000154,53014.428417840005 2025-10-28,14:41:14.000,301,11134388,110485,0,1761662473,13877.789120499998,18.618796200004,53014.39348224 2025-10-28,14:41:15.000,301,11134375,110285,0,1761662474,13877.822802049988,18.56240316000185,53014.35155952001 2025-10-28,14:41:16.000,301,11134364,110485,0,1761662475,13877.856483599993,18.470764470002905,53014.30264968001 2025-10-28,14:41:17.000,301,11134407,110485,0,1761662476,13877.843010979988,18.449617080004828,53014.31662392 2025-10-28,14:41:18.000,301,11134435,110565,0,1761662477,13877.997946109994,18.491911860000982,53014.309636800004 2025-10-28,14:41:19.000,301,11134323,110565,0,1761662478,13878.13267231,18.61174707000464,53014.25373984001 2025-10-28,14:41:20.000,301,11134318,110405,0,1761662479,13878.17309017,18.724533150001662,53014.28168832001 2025-10-28,14:41:21.000,301,11134374,110205,0,1761662480,13878.24718957999,18.79502445000253,53014.33758528 2025-10-28,14:41:22.000,301,11134356,110645,0,1761662481,13878.341497919995,18.78797532000317,53014.260726960005 2025-10-28,14:41:23.000,301,11134360,110325,0,1761662482,13878.44927887999,18.74568053999974,53014.29566256 2025-10-28,14:41:24.000,301,11134433,110445,0,1761662483,13878.610950319991,18.689287500004866,53014.30264968001 2025-10-28,14:41:25.000,301,11134404,110205,0,1761662484,13878.718731280002,18.7527296699991,53014.32361104001 2025-10-28,14:41:26.000,301,11134357,110285,0,1761662485,13878.772621759992,18.816171840000607,53014.35854664 2025-10-28,14:41:27.000,301,11134379,110245,0,1761662486,13878.806303309997,18.886663140001474,53014.39348224 2025-10-28,14:41:28.000,301,11134400,110525,0,1761662487,13878.866930099997,18.837319229998684,53014.40046936001 2025-10-28,14:41:29.000,301,11134390,110205,0,1761662488,13878.846721169997,18.766827929997817,53014.43540496 2025-10-28,14:41:30.000,301,11134391,110285,0,1761662489,13878.893875339993,18.78092619000381,53014.498289040006 2025-10-28,14:41:31.000,301,11134352,110645,0,1761662490,13878.826512239997,18.773877060004452,53014.498289040006 2025-10-28,14:41:32.000,301,11134376,110525,0,1761662491,13878.725467589997,18.717484020002303,53014.52623752 2025-10-28,14:41:33.000,301,11134404,110565,0,1761662492,13878.610950319991,18.604697939998005,53014.56816024001 2025-10-28,14:41:34.000,301,11134417,110405,0,1761662493,13878.590741389991,18.491911860000982,53014.58912160001 2025-10-28,14:41:35.000,301,11134354,110205,0,1761662494,13878.563796149996,18.38617491000332,53014.60309584 2025-10-28,14:41:36.000,301,11134363,110405,0,1761662495,13878.550323529991,18.32978187000117,53014.610082959996 2025-10-28,14:41:37.000,301,11134430,110205,0,1761662496,13878.543587219996,18.13945536000392,53014.63803144001 2025-10-28,14:41:38.000,301,11134402,110285,0,1761662497,13878.617686630001,17.98437450000347,53014.645018560004 2025-10-28,14:41:39.000,301,11134369,110565,0,1761662498,13878.826512239997,17.843391900001734,53014.6240572 2025-10-28,14:41:40.000,301,11134345,110485,0,1761662499,13878.981447370003,17.667163650003204,53014.68694128001 2025-10-28,14:41:41.000,301,11134333,110405,0,1761662500,13879.116173569993,17.483886269998038,53014.74982536 2025-10-28,14:41:42.000,301,11134393,110445,0,1761662501,13879.197009289994,17.30060889000015,53014.67995416 2025-10-28,14:41:43.000,301,11134327,110525,0,1761662502,13879.230690839999,17.159626289998414,53014.65899280001 2025-10-28,14:41:44.000,301,11134394,110565,0,1761662503,13879.271108699999,17.152577159999055,53014.72187688 2025-10-28,14:41:45.000,301,11134401,110445,0,1761662504,13879.176800359994,17.12438064000162,53014.68694128001 2025-10-28,14:41:46.000,301,11134364,110285,0,1761662505,13879.082492019988,17.159626289998414,53014.67995416 2025-10-28,14:41:47.000,301,11134354,110565,0,1761662506,13878.994919989993,17.11733151000226,53014.6240572 2025-10-28,14:41:48.000,301,11134407,110525,0,1761662507,13878.941029510002,17.131429770000977,53014.58912160001 2025-10-28,14:41:49.000,301,11134424,110405,0,1761662508,13878.839984860002,17.11733151000226,53014.54021176001 2025-10-28,14:41:50.000,301,11134393,110325,0,1761662509,13878.738940210002,17.17372455000441,53014.47034056001 2025-10-28,14:41:51.000,301,11134380,110325,0,1761662510,13878.55705984,17.40634583999781,53014.498289040006 2025-10-28,14:41:52.000,301,11134431,110245,0,1761662511,13878.38865208999,17.540279310000187,53014.33758528 2025-10-28,14:41:53.000,301,11134330,110645,0,1761662512,13878.23371696,17.624868869999773,53014.32361104001 2025-10-28,14:41:54.000,301,11134419,110525,0,1761662513,13878.072045519999,17.653065390004485,53014.23277848001 2025-10-28,14:41:55.000,301,11134381,110525,0,1761662514,13877.997946109994,17.653065390004485,53014.1698944 2025-10-28,14:41:56.000,301,11134360,110565,0,1761662515,13877.923846699989,17.57552496000426,53014.07906184 2025-10-28,14:41:57.000,301,11134408,110285,0,1761662516,13877.802593119988,17.4556897500006,53014.01617776001 2025-10-28,14:41:58.000,301,11134361,110445,0,1761662517,13877.755438949993,17.314707149998867,53013.974255040004 2025-10-28,14:41:59.000,301,11134405,110645,0,1761662518,13877.681339540002,17.138478900000337,53013.93233232 2025-10-28,14:42:00.000,301,11134465,110565,0,1761662519,13877.600503820002,16.94110326000373,53013.827525520006 2025-10-28,14:42:01.000,301,11134387,110565,0,1761662520,13877.485986549997,16.771924140004558,53013.73669296 2025-10-28,14:42:02.000,301,11134430,110445,0,1761662521,13877.344524039996,16.64503980000154,53013.603937679996 2025-10-28,14:42:03.000,301,11134331,110485,0,1761662522,13877.290633559991,16.59569588999875,53013.56201496001 2025-10-28,14:42:04.000,301,11134391,110365,0,1761662523,13877.263688319996,16.447664159997657,53013.49913088 2025-10-28,14:42:05.000,301,11134391,110245,0,1761662524,13877.304106179996,16.356025469998713,53013.4013112 2025-10-28,14:42:06.000,301,11134343,110405,0,1761662525,13877.405150829996,16.264386779999768,53013.34541424001 2025-10-28,14:42:07.000,301,11134337,110565,0,1761662526,13877.587031199997,16.320779820001917,53013.27554304001 2025-10-28,14:42:08.000,301,11134354,110485,0,1761662527,13877.566822269997,16.348976339999354,53013.14278776 2025-10-28,14:42:09.000,301,11134368,110885,0,1761662528,13877.560085960002,16.25028852000105,53013.09387792 2025-10-28,14:42:10.000,301,11134402,110365,0,1761662529,13877.472513929992,16.24323939000169,53013.02400672 2025-10-28,14:42:11.000,301,11134376,110405,0,1761662530,13877.418623450001,16.320779820001917,53013.01003248001 2025-10-28,14:42:12.000,301,11134378,110405,0,1761662531,13877.398414520001,16.398320250002143,53012.96112264001 2025-10-28,14:42:13.000,301,11134376,110725,0,1761662532,13877.243479389996,16.560450240001956,53012.870290080005 2025-10-28,14:42:14.000,301,11134347,110565,0,1761662533,13877.20979783999,16.64503980000154,53012.807406 2025-10-28,14:42:15.000,301,11134361,110245,0,1761662534,13877.1154895,16.687334579997696,53012.77945752 2025-10-28,14:42:16.000,301,11134394,110485,0,1761662535,13876.99423592,16.750776749999204,53012.7375348 2025-10-28,14:42:17.000,301,11134408,110445,0,1761662536,13876.893191269999,16.856513700004143,53012.66067648 2025-10-28,14:42:18.000,301,11134442,110525,0,1761662537,13876.697838279993,16.919955869998375,53012.54888256 2025-10-28,14:42:19.000,301,11134330,110645,0,1761662538,13876.583321009988,16.927004999997735,53012.50695984001 2025-10-28,14:42:20.000,301,11134353,110245,0,1761662539,13876.394704329992,16.84241543999815,53012.43708864001 2025-10-28,14:42:21.000,301,11134358,110565,0,1761662540,13876.253241819992,16.771924140004558,53012.416127280005 2025-10-28,14:42:22.000,301,11134408,110525,0,1761662541,13876.172406099991,16.70848197000305,53012.38119168 2025-10-28,14:42:23.000,301,11134427,110525,0,1761662542,13876.09830669,16.6520889300009,53012.34625608 2025-10-28,14:42:24.000,301,11134381,110445,0,1761662543,13875.882744769995,16.65913806000026,53012.25542352 2025-10-28,14:42:25.000,301,11134408,110485,0,1761662544,13875.721073329994,478.6591182600023,53012.262410639996 2025-10-28,14:42:26.000,301,11134380,110405,0,1761662545,13875.512247719998,16.6520889300009,53012.18555232 2025-10-28,14:42:27.000,301,11134414,110565,0,1761662546,13875.532456649998,16.574548500000674,53012.12266824001 2025-10-28,14:42:28.000,301,11134394,110205,0,1761662547,13875.458357239993,16.53225372000452,53012.080745520005 2025-10-28,14:42:29.000,301,11134373,110445,0,1761662548,13875.330367349998,16.59569588999875,53012.01786144 2025-10-28,14:42:30.000,301,11134345,110685,0,1761662549,13875.128278049997,16.60274501999811,53011.97593872001 2025-10-28,14:42:31.000,301,11134367,110325,0,1761662550,13875.067651259997,16.539302850003878,53011.95497736001 2025-10-28,14:42:32.000,301,11134394,110405,0,1761662551,13875.108069119997,16.398320250002143,53011.8990804 2025-10-28,14:42:33.000,301,11134425,110285,0,1761662552,13875.215850079992,16.207993740004895,53011.84318344 2025-10-28,14:42:34.000,301,11134415,110405,0,1761662553,13875.289949489998,16.144551570003387,53011.84318344 2025-10-28,14:42:35.000,301,11134385,110445,0,1761662554,13875.249531629997,16.06701114000316,53011.82222208 2025-10-28,14:42:36.000,301,11134406,110565,0,1761662555,13875.343839970003,15.961274189998221,53011.815234960006 2025-10-28,14:42:37.000,301,11134376,110205,0,1761662556,13875.343839970003,15.982421580003574,53011.80824784001 2025-10-28,14:42:38.000,301,11134374,110685,0,1761662557,13875.438148309993,15.968323320004856,53011.794273600004 2025-10-28,14:42:39.000,301,11134445,110325,0,1761662558,13875.552665579999,15.968323320004856,53011.80824784001 2025-10-28,14:42:40.000,301,11134335,110405,0,1761662559,13875.593083439999,15.926028540001425,53011.8292092 2025-10-28,14:42:41.000,301,11134347,110445,0,1761662560,13875.525720339989,15.961274189998221,53011.85715768001 2025-10-28,14:42:42.000,301,11134357,110605,0,1761662561,13875.532456649998,15.954225059998862,53011.913054640005 2025-10-28,14:42:43.000,301,11134478,110365,0,1761662562,13875.498775099994,15.968323320004856,53011.92004176 2025-10-28,14:42:44.000,301,11134405,110365,0,1761662563,13875.680655469994,15.975372450004215,53011.982925840006 2025-10-28,14:42:45.000,301,11134444,110525,0,1761662564,13875.842326909995,16.045863749997807,53012.02484856001 2025-10-28,14:42:46.000,301,11134390,110285,0,1761662565,13875.97705311,16.1938954799989,53012.0388228 2025-10-28,14:42:47.000,301,11134416,110565,0,1761662566,13876.084834069996,16.356025469998713,53012.094719759996 2025-10-28,14:42:48.000,301,11134408,110205,0,1761662567,13876.172406099991,16.47586068000237,53012.13664248 2025-10-28,14:42:49.000,301,11134417,110525,0,1761662568,13876.165669789996,16.497008070000447,53012.1785652 2025-10-28,14:42:50.000,301,11134374,110645,0,1761662569,13876.165669789996,16.370123730004707,53012.22747504 2025-10-28,14:42:51.000,301,11134367,110205,0,1761662570,13876.11851562,16.348976339999354,53012.262410639996 2025-10-28,14:42:52.000,301,11134365,110445,0,1761662571,13876.071361449991,16.42651676999958,53012.31132048001 2025-10-28,14:42:53.000,301,11134475,110405,0,1761662572,13875.99726204,16.489958940001088,53012.367217440005 2025-10-28,14:42:54.000,301,11134355,110445,0,1761662573,13875.983789419995,16.46881155000301,53012.40215304 2025-10-28,14:42:55.000,301,11134435,110725,0,1761662574,13876.003998349996,16.41946764000022,53012.38817880001 2025-10-28,14:42:56.000,301,11134407,110285,0,1761662575,13876.084834069996,16.454713290004293,53012.416127280005 2025-10-28,14:42:57.000,301,11134419,110285,0,1761662576,13876.05115251999,16.553401110002596,53012.4231144 2025-10-28,14:42:58.000,301,11134377,110205,0,1761662577,13876.044416209996,16.581597630000033,53012.44407576 2025-10-28,14:42:59.000,301,11134392,110445,0,1761662578,13876.024207279996,16.567499370001315,53012.45106288 2025-10-28,14:43:00.000,301,11134393,110365,0,1761662579,13875.963580489995,16.560450240001956,53012.45106288 2025-10-28,14:43:01.000,301,11134400,110325,0,1761662580,13875.902953699995,16.47586068000237,53012.43708864001 2025-10-28,14:43:02.000,301,11134413,110285,0,1761662581,13875.781700119995,16.391271120002784,53012.44407576 2025-10-28,14:43:03.000,301,11134375,110445,0,1761662582,13875.532456649998,16.320779820001917,53012.367217440005 2025-10-28,14:43:04.000,301,11134402,110525,0,1761662583,13875.323631040003,16.29963243000384,53012.45805000001 2025-10-28,14:43:05.000,301,11134386,110365,0,1761662584,13875.135014359992,16.3066815600032,53012.36023032001 2025-10-28,14:43:06.000,301,11134384,110285,0,1761662585,13875.033969709992,16.23619026000233,53012.37420456 2025-10-28,14:43:07.000,301,11134412,110405,0,1761662586,13875.040706020001,16.271435909999127,53012.318307600006 2025-10-28,14:43:08.000,301,11134394,110565,0,1761662587,13875.027233399996,16.370123730004707,53012.36023032001 2025-10-28,14:43:09.000,301,11134344,110325,0,1761662588,13875.033969709992,16.525204589997884,53012.24144928001 2025-10-28,14:43:10.000,301,11134316,110245,0,1761662589,13874.959870300001,16.623892410003464,53012.23446216 2025-10-28,14:43:11.000,301,11134383,110405,0,1761662590,13874.885770889996,16.680285449998337,53012.22048792001 2025-10-28,14:43:12.000,301,11134352,110365,0,1761662591,13874.825144099996,16.6520889300009,53012.17157808001 2025-10-28,14:43:13.000,301,11134346,110485,0,1761662592,13874.784726239996,16.673236319998978,53012.22048792001 2025-10-28,14:43:14.000,301,11134367,110445,0,1761662593,13874.69041789999,16.722580230001768,53012.17157808001 2025-10-28,14:43:15.000,301,11134348,110605,0,1761662594,13874.602845869995,16.800120660001994,53012.129655360004 2025-10-28,14:43:16.000,301,11134377,110405,0,1761662595,13874.58937324999,16.912906739999016,53012.19253944001 2025-10-28,14:43:17.000,301,11134429,110485,0,1761662596,13874.49506491,16.983398039999884,53012.16459096 2025-10-28,14:43:18.000,301,11134387,110445,0,1761662597,13874.47485598,17.039791080002033,53012.14362960001 2025-10-28,14:43:19.000,301,11134399,110245,0,1761662598,13874.62979110999,17.17372455000441,53012.15760384 2025-10-28,14:43:20.000,301,11134345,110325,0,1761662599,13874.804935169996,17.30060889000015,53012.150616720006 2025-10-28,14:43:21.000,301,11134342,110365,0,1761662600,13874.89924351,17.46273887999996,53012.24144928001 2025-10-28,14:43:22.000,301,11134378,110405,0,1761662601,13874.912716129991,17.51913192000211,53012.25542352 2025-10-28,14:43:23.000,301,11134391,110605,0,1761662602,13874.81840779,17.4556897500006,53012.30433336 2025-10-28,14:43:24.000,301,11134337,110685,0,1761662603,13874.73083575999,17.40634583999781,53012.32529472 2025-10-28,14:43:25.000,301,11134404,110405,0,1761662604,13874.63652742,17.434542360002524,53012.36023032001 2025-10-28,14:43:26.000,301,11134346,110485,0,1761662605,13874.53548277,17.40634583999781,53012.37420456 2025-10-28,14:43:27.000,301,11134369,110325,0,1761662606,13874.61631849,17.399296709998453,53012.430101519996 2025-10-28,14:43:28.000,301,11134398,110685,0,1761662607,13874.804935169996,17.57552496000426,53012.44407576 2025-10-28,14:43:29.000,301,11134341,110725,0,1761662608,13874.83861672,17.765851470001508,53012.4231144 2025-10-28,14:43:30.000,301,11134425,110445,0,1761662609,13874.784726239996,17.75175321000279,53012.430101519996 2025-10-28,14:43:31.000,301,11134422,110365,0,1761662610,13874.59610956,17.674212780002563,53012.4231144 2025-10-28,14:43:32.000,301,11134440,110485,0,1761662611,13874.481592289994,17.617819740000414,53012.45805000001 2025-10-28,14:43:33.000,301,11134409,110405,0,1761662612,13874.42770180999,17.497984530004032,53012.485998480006 2025-10-28,14:43:34.000,301,11134362,110285,0,1761662613,13874.394020259999,17.420444100003806,53012.49997272 2025-10-28,14:43:35.000,301,11134390,110605,0,1761662614,13874.50853752999,17.371100190001016,53012.51394696 2025-10-28,14:43:36.000,301,11134317,110285,0,1761662615,13874.59610956,17.33585454000422,53012.50695984001 2025-10-28,14:43:37.000,301,11134444,110445,0,1761662616,13874.683681589995,17.399296709998453,53012.52792120001 2025-10-28,14:43:38.000,301,11134436,110565,0,1761662617,13874.905979819996,17.52618105000147,53012.59080528 2025-10-28,14:43:39.000,301,11134374,110405,0,1761662618,13875.033969709992,17.69536017000064,53012.61176664 2025-10-28,14:43:40.000,301,11134294,110325,0,1761662619,13875.040706020001,17.75880234000215,53012.61875376 2025-10-28,14:43:41.000,301,11134340,110285,0,1761662620,13875.007024469996,17.899784940003883,53012.7375348 2025-10-28,14:43:42.000,301,11134431,110485,0,1761662621,13875.054178639992,17.93503059000068,53012.77945752 2025-10-28,14:43:43.000,301,11134424,110885,0,1761662622,13875.033969709992,17.963227109998115,53012.79343176001 2025-10-28,14:43:44.000,301,11134431,110605,0,1761662623,13874.980079230001,18.125357099997927,53012.84932872 2025-10-28,14:43:45.000,301,11134409,110565,0,1761662624,13874.959870300001,18.252241440000944,53012.79343176001 2025-10-28,14:43:46.000,301,11134373,110485,0,1761662625,13875.222586390002,18.231094050002866,53012.821380240006 2025-10-28,14:43:47.000,301,11134383,110485,0,1761662626,13875.276476869993,18.202897529998154,53012.86330296001 2025-10-28,14:43:48.000,301,11134458,110405,0,1761662627,13875.242795320002,18.20994666000479,53012.968109760004 2025-10-28,14:43:49.000,301,11134379,110405,0,1761662628,13875.276476869993,18.15355362000264,53012.95413552 2025-10-28,14:43:50.000,301,11134341,110565,0,1761662629,13875.236059009992,18.09011145000113,53012.968109760004 2025-10-28,14:43:51.000,301,11134383,110725,0,1761662630,13875.060914950001,18.20994666000479,53013.02400672 2025-10-28,14:43:52.000,301,11134370,110365,0,1761662631,13874.852089339991,18.463715340003546,53013.00304536 2025-10-28,14:43:53.000,301,11134435,110485,0,1761662632,13874.77125361999,18.604697939998005,53013.037980960005 2025-10-28,14:43:54.000,301,11134391,110205,0,1761662633,13874.744308379995,18.56945229000121,53013.04496808 2025-10-28,14:43:55.000,301,11134461,110405,0,1761662634,13874.744308379995,18.428469689999474,53013.06592944 2025-10-28,14:43:56.000,301,11134389,110365,0,1761662635,13874.81167147999,18.350929259999248,53013.1218264 2025-10-28,14:43:57.000,301,11134367,110365,0,1761662636,13874.905979819996,18.188799269999436,53013.09387792 2025-10-28,14:43:58.000,301,11134414,110405,0,1761662637,13874.939661370001,18.076013190002413,53013.086890800005 2025-10-28,14:43:59.000,301,11134362,110445,0,1761662638,13874.939661370001,17.97027624000475,53013.09387792 2025-10-28,14:44:00.000,301,11134417,110285,0,1761662639,13874.87903458,17.92798146000132,53013.09387792 2025-10-28,14:44:01.000,301,11134393,110365,0,1761662640,13874.87903458,17.991423630002828,53013.10785216001 2025-10-28,14:44:02.000,301,11134433,110365,0,1761662641,13874.784726239996,17.991423630002828,53013.1218264 2025-10-28,14:44:03.000,301,11134386,110485,0,1761662642,13874.825144099996,18.076013190002413,53013.1218264 2025-10-28,14:44:04.000,301,11134423,110365,0,1761662643,13874.79819886,18.083062320001773,53013.14278776 2025-10-28,14:44:05.000,301,11134390,110245,0,1761662644,13874.865561959996,18.11125883999921,53013.1916976 2025-10-28,14:44:06.000,301,11134387,110565,0,1761662645,13874.85882565,18.15355362000264,53013.17073624 2025-10-28,14:44:07.000,301,11134396,110445,0,1761662646,13874.804935169996,18.195848399998795,53013.17772336001 2025-10-28,14:44:08.000,301,11134422,110405,0,1761662647,13874.724099449995,18.350929259999248,53013.205671840005 2025-10-28,14:44:09.000,301,11134399,110565,0,1761662648,13874.67694528,18.32978187000117,53013.156762000006 2025-10-28,14:44:10.000,301,11134381,110725,0,1761662649,13874.69715421,18.32273274000181,53013.21964608 2025-10-28,14:44:11.000,301,11134401,110365,0,1761662650,13874.804935169996,18.245192310001585,53013.28951728 2025-10-28,14:44:12.000,301,11134382,110365,0,1761662651,13874.885770889996,18.252241440000944,53013.28253016 2025-10-28,14:44:13.000,301,11134368,110525,0,1761662652,13874.885770889996,18.252241440000944,53013.373362720005 2025-10-28,14:44:14.000,301,11134386,110325,0,1761662653,13874.91945244,18.308634480003093,53013.4013112 2025-10-28,14:44:15.000,301,11134437,110445,0,1761662654,13874.912716129991,18.216995790004148,53013.422272560005 2025-10-28,14:44:16.000,301,11134447,110285,0,1761662655,13874.953133989991,18.125357099997927,53013.45022104 2025-10-28,14:44:17.000,301,11134423,110565,0,1761662656,13875.040706020001,18.040767539998342,53013.45022104 2025-10-28,14:44:18.000,301,11134434,110485,0,1761662657,13875.135014359992,18.040767539998342,53013.52009224 2025-10-28,14:44:19.000,301,11134377,110365,0,1761662658,13875.283213180002,18.061914930003695,53013.53406648001 2025-10-28,14:44:20.000,301,11134365,110285,0,1761662659,13875.485302479989,17.991423630002828,53013.52009224 2025-10-28,14:44:21.000,301,11134412,110365,0,1761662660,13875.498775099994,18.033718409998983,53013.63188616001 2025-10-28,14:44:22.000,301,11134392,110285,0,1761662661,13875.660446539994,17.956177979998756,53013.63188616001 2025-10-28,14:44:23.000,301,11134381,110325,0,1761662662,13875.70760070999,17.779949730000226,53013.66682176 2025-10-28,14:44:24.000,301,11134368,110445,0,1761662663,13875.82885428999,17.617819740000414,53013.75066720001 2025-10-28,14:44:25.000,301,11134383,110245,0,1761662664,13875.89621739,17.554377569998906,53013.7856028 2025-10-28,14:44:26.000,301,11134372,110565,0,1761662665,13875.923162629995,17.582574090003618,53013.827525520006 2025-10-28,14:44:27.000,301,11134373,110485,0,1761662666,13876.064625139996,17.617819740000414,53013.86944824001 2025-10-28,14:44:28.000,301,11134428,110485,0,1761662667,13876.212823959992,17.617819740000414,53013.98822928001 2025-10-28,14:44:29.000,301,11134369,110565,0,1761662668,13876.300395990002,17.624868869999773,53014.00220352 2025-10-28,14:44:30.000,301,11134386,110445,0,1761662669,13876.475540049993,17.5684758300049,53014.107010319996 2025-10-28,14:44:31.000,301,11134422,110285,0,1761662670,13876.617002559993,17.4556897500006,53014.14893304 2025-10-28,14:44:32.000,301,11134435,110365,0,1761662671,13876.82582816999,17.385198449999734,53014.25373984001 2025-10-28,14:44:33.000,301,11134440,110285,0,1761662672,13877.03465378,17.413394970004447,53014.31662392 2025-10-28,14:44:34.000,301,11134377,110365,0,1761662673,13877.25695201,17.434542360002524,53014.43540496 2025-10-28,14:44:35.000,301,11134424,110405,0,1761662674,13877.33778773,17.46978800999932,53014.45636632 2025-10-28,14:44:36.000,301,11134345,110445,0,1761662675,13877.371469279991,17.483886269998038,53014.51925040001 2025-10-28,14:44:37.000,301,11134397,110285,0,1761662676,13877.384941899996,17.51208279000275,53014.63104432 2025-10-28,14:44:38.000,301,11134423,110765,0,1761662677,13877.378205590001,17.540279310000187,53014.65200568 2025-10-28,14:44:39.000,301,11134353,110525,0,1761662678,13877.472513929992,17.52618105000147,53014.74283824 2025-10-28,14:44:40.000,301,11134415,110405,0,1761662679,13877.546613339997,17.40634583999781,53014.77078672 2025-10-28,14:44:41.000,301,11134366,110565,0,1761662680,13877.620712750002,17.28651063000143,53014.812709440004 2025-10-28,14:44:42.000,301,11134326,110565,0,1761662681,13877.694812159993,17.1102823800029,53014.91052912 2025-10-28,14:44:43.000,301,11134444,110405,0,1761662682,13877.849747289998,16.976348910000524,53014.980400320004 2025-10-28,14:44:44.000,301,11134367,109925,0,1761662683,13877.883428839988,16.912906739999016,53015.06424576 2025-10-28,14:44:45.000,301,11134353,110365,0,1761662684,13877.883428839988,16.722580230001768,53015.12712984 2025-10-28,14:44:46.000,301,11134350,110205,0,1761662685,13877.896901459993,16.511106329999166,53015.197001040004 2025-10-28,14:44:47.000,301,11134406,110365,0,1761662686,13877.977737179994,16.41241851000086,53015.21097528001 2025-10-28,14:44:48.000,301,11134400,110565,0,1761662687,13878.031627659999,16.313730690002558,53015.315782080004 2025-10-28,14:44:49.000,301,11134448,110445,0,1761662688,13878.072045519999,16.356025469998713,53015.40661464001 2025-10-28,14:44:50.000,301,11134366,110725,0,1761662689,13878.14614492999,16.348976339999354,53015.45552448001 2025-10-28,14:44:51.000,301,11134424,110205,0,1761662690,13878.240453269995,16.23619026000233,53015.51142144 2025-10-28,14:44:52.000,301,11134402,110565,0,1761662691,13878.33476161,16.172748090000823,53015.58129264 2025-10-28,14:44:53.000,301,11134443,110565,0,1761662692,13878.38865208999,16.052912880004442,53015.602254000005 2025-10-28,14:44:54.000,301,11134358,110605,0,1761662693,13878.40886101999,16.0599620100038,53015.6371896 2025-10-28,14:44:55.000,301,11134401,110885,0,1761662694,13878.36844315999,16.07406027000252,53015.72802216 2025-10-28,14:44:56.000,301,11134350,110205,0,1761662695,13878.31455268,16.172748090000823,53015.78391912 2025-10-28,14:44:57.000,301,11134436,110365,0,1761662696,13878.38865208999,16.25028852000105,53015.78391912 2025-10-28,14:44:58.000,301,11134438,110365,0,1761662697,13878.41559733,478.2996126299986,53015.82584184 2025-10-28,14:44:59.000,301,11134379,110405,0,1761662698,13878.321288989995,16.356025469998713,53015.92366152 2025-10-28,14:45:00.000,301,11134387,110485,0,1761662699,13878.179826479995,16.41946764000022,53015.94462288 2025-10-28,14:45:01.000,301,11134384,110285,0,1761662700,13878.038363969994,16.48290981000173,53015.937635760005 2025-10-28,14:45:02.000,301,11134395,110125,0,1761662701,13877.930583009998,16.53225372000452,53015.96558424 2025-10-28,14:45:03.000,301,11134445,110445,0,1761662702,13877.775647879993,16.616843280004105,53016.007506960006 2025-10-28,14:45:04.000,301,11134450,110485,0,1761662703,13877.755438949993,16.70143284000369,53016.035455440004 2025-10-28,14:45:05.000,301,11134396,110685,0,1761662704,13877.688075849997,16.82831717999943,53016.007506960006 2025-10-28,14:45:06.000,301,11134375,110405,0,1761662705,13877.795856809993,16.919955869998375,53016.04244256 2025-10-28,14:45:07.000,301,11134411,110565,0,1761662706,13877.863219909988,16.976348910000524,53015.986545600004 2025-10-28,14:45:08.000,301,11134368,110565,0,1761662707,13877.896901459993,17.011594560004596,53016.04244256 2025-10-28,14:45:09.000,301,11134351,110405,0,1761662708,13877.944055629989,16.955201520002447,53016.09833952001 2025-10-28,14:45:10.000,301,11134334,110365,0,1761662709,13877.971000869999,16.962250650001806,53016.11231376 2025-10-28,14:45:11.000,301,11134423,110365,0,1761662710,13878.051836589999,16.93405413000437,53016.16821072001 2025-10-28,14:45:12.000,301,11134374,110205,0,1761662711,13877.997946109994,16.93405413000437,53016.18218496 2025-10-28,14:45:13.000,301,11134448,110485,0,1761662712,13878.004682419989,17.032741950002674,53016.23808192 2025-10-28,14:45:14.000,301,11134424,110365,0,1761662713,13877.997946109994,17.032741950002674,53016.203146320004 2025-10-28,14:45:15.000,301,11134407,110365,0,1761662714,13878.011418729999,16.962250650001806,53016.25205616 2025-10-28,14:45:16.000,301,11134358,110565,0,1761662715,13878.11246338,16.919955869998375,53016.33590160001 2025-10-28,14:45:17.000,301,11134346,110325,0,1761662716,13878.22698064999,17.039791080002033,53016.35686296 2025-10-28,14:45:18.000,301,11134359,110325,0,1761662717,13878.30781636999,17.152577159999055,53016.42673416 2025-10-28,14:45:19.000,301,11134374,110525,0,1761662718,13878.49643305,17.180773680003767,53016.46166976001 2025-10-28,14:45:20.000,301,11134359,110565,0,1761662719,13878.584005079996,17.131429770000977,53016.5455152 2025-10-28,14:45:21.000,301,11134367,110605,0,1761662720,13878.745676519997,17.10323325000354,53016.58743792 2025-10-28,14:45:22.000,301,11134362,110485,0,1761662721,13878.839984860002,17.07503672999883,53016.608399280005 2025-10-28,14:45:23.000,301,11134414,110645,0,1761662722,13879.035337849993,17.032741950002674,53016.63634776 2025-10-28,14:45:24.000,301,11134450,110565,0,1761662723,13879.190272979999,16.88471022000158,53016.72019320001 2025-10-28,14:45:25.000,301,11134427,110405,0,1761662724,13879.338471799994,16.722580230001768,53016.776090160005 2025-10-28,14:45:26.000,301,11134388,110285,0,1761662725,13879.59445158,16.60274501999811,53016.83198712 2025-10-28,14:45:27.000,301,11134403,110205,0,1761662726,13879.749386709991,16.64503980000154,53016.88788408001 2025-10-28,14:45:28.000,301,11134411,110445,0,1761662727,13879.843695049996,16.771924140004558,53017.041600720004 2025-10-28,14:45:29.000,301,11134385,110245,0,1761662728,13879.877376600001,16.969299780001165,53017.04858784 2025-10-28,14:45:30.000,301,11134405,110405,0,1761662729,13879.857167670001,17.06798759999947,53017.09749768 2025-10-28,14:45:31.000,301,11134391,110405,0,1761662730,13879.850431359991,17.018643690003955,53017.15339464001 2025-10-28,14:45:32.000,301,11134386,110525,0,1761662731,13879.783068259996,17.011594560004596,53017.2442272 2025-10-28,14:45:33.000,301,11134354,110525,0,1761662732,13879.71570516,16.976348910000524,53017.30711128 2025-10-28,14:45:34.000,301,11134336,110325,0,1761662733,13879.57424265,16.912906739999016,53017.34204688001 2025-10-28,14:45:35.000,301,11134411,110565,0,1761662734,13879.500143239995,16.786022400003276,53017.397943840006 2025-10-28,14:45:36.000,301,11134419,110365,0,1761662735,13879.473198,16.750776749999204,53017.47480216 2025-10-28,14:45:37.000,301,11134370,110285,0,1761662736,13879.33173549,16.757825879998563,53017.523712 2025-10-28,14:45:38.000,301,11134390,110405,0,1761662737,13879.291317629999,16.673236319998978,53017.58659608001 2025-10-28,14:45:39.000,301,11134391,110565,0,1761662738,13879.197009289994,16.588646759999392,53017.57960896 2025-10-28,14:45:40.000,301,11134401,110445,0,1761662739,13879.217218219994,16.539302850003878,53017.62153168 2025-10-28,14:45:41.000,301,11134337,110685,0,1761662740,13879.176800359994,16.546351980003237,53017.684415760006 2025-10-28,14:45:42.000,301,11134384,110365,0,1761662741,13879.170064049998,16.560450240001956,53017.684415760006 2025-10-28,14:45:43.000,301,11134375,110285,0,1761662742,13879.277845009994,16.511106329999166,53017.71935136 2025-10-28,14:45:44.000,301,11134411,110285,0,1761662743,13879.419307519995,16.497008070000447,53017.81018392 2025-10-28,14:45:45.000,301,11134427,110405,0,1761662744,13879.479934309995,16.447664159997657,53017.84511952001 2025-10-28,14:45:46.000,301,11134422,110285,0,1761662745,13879.520352169995,16.447664159997657,53017.87306800001 2025-10-28,14:45:47.000,301,11134442,110325,0,1761662746,13879.500143239995,16.41946764000022,53017.96390056 2025-10-28,14:45:48.000,301,11134399,110205,0,1761662747,13879.520352169995,16.43356589999894,53017.99184904001 2025-10-28,14:45:49.000,301,11134449,110405,0,1761662748,13879.49340693,16.447664159997657,53018.04075888001 2025-10-28,14:45:50.000,301,11134402,110205,0,1761662749,13879.40583489999,16.504057199999806,53018.11063008001 2025-10-28,14:45:51.000,301,11134392,110405,0,1761662750,13879.40583489999,478.6097743499995,53018.117617200005 2025-10-28,14:45:52.000,301,11134349,110485,0,1761662751,13879.419307519995,16.863562830003502,53018.15953992001 2025-10-28,14:45:53.000,301,11134361,110565,0,1761662752,13879.230690839999,17.145528029999696,53018.1525528 2025-10-28,14:45:54.000,301,11134390,110605,0,1761662753,13879.028601539998,17.194871940002486,53018.20146264 2025-10-28,14:45:55.000,301,11134428,110445,0,1761662754,13878.873666409992,17.194871940002486,53018.222424 2025-10-28,14:45:56.000,301,11134380,110525,0,1761662755,13878.752412829992,17.152577159999055,53018.29928232 2025-10-28,14:45:57.000,301,11134366,110685,0,1761662756,13878.651368179992,17.089134990004823,53018.32024368 2025-10-28,14:45:58.000,301,11134382,110405,0,1761662757,13878.503169359996,17.159626289998414,53018.285308080005 2025-10-28,14:45:59.000,301,11134362,110325,0,1761662758,13878.36844315999,17.23716671999864,53018.32723080001 2025-10-28,14:46:00.000,301,11134441,110445,0,1761662759,13878.301080059995,17.34290367000358,53018.32024368 2025-10-28,14:46:01.000,301,11134374,110285,0,1761662760,13878.24718957999,17.40634583999781,53018.34120504 2025-10-28,14:46:02.000,301,11134404,110765,0,1761662761,13878.15288124,17.554377569998906,53018.32024368 2025-10-28,14:46:03.000,301,11134370,110365,0,1761662762,13878.14614492999,17.631917999999132,53018.34819216001 2025-10-28,14:46:04.000,301,11134413,110365,0,1761662763,13878.04510027999,17.723556689998077,53018.334217920004 2025-10-28,14:46:05.000,301,11134353,110365,0,1761662764,13877.964264559989,17.74470408000343,53018.34120504 2025-10-28,14:46:06.000,301,11134333,110245,0,1761662765,13877.903637769989,17.794047989998944,53018.32723080001 2025-10-28,14:46:07.000,301,11134427,110365,0,1761662766,13877.950791939998,17.779949730000226,53018.383127760004 2025-10-28,14:46:08.000,301,11134430,110405,0,1761662767,13878.14614492999,17.70945842999936,53018.37614064001 2025-10-28,14:46:09.000,301,11134373,110525,0,1761662768,13878.25392589,17.667163650003204,53018.39011488 2025-10-28,14:46:10.000,301,11134367,110405,0,1761662769,13878.32802529999,17.653065390004485,53018.41107624 2025-10-28,14:46:11.000,301,11134361,110565,0,1761662770,13878.442542569996,17.554377569998906,53018.404089120006 2025-10-28,14:46:12.000,301,11134398,110565,0,1761662771,13878.543587219996,17.582574090003618,53018.43902472 2025-10-28,14:46:13.000,301,11134417,110565,0,1761662772,13878.51664198,17.63896712999849,53018.47396032001 2025-10-28,14:46:14.000,301,11134346,110365,0,1761662773,13878.597477700001,17.786998859999585,53018.47396032001 2025-10-28,14:46:15.000,301,11134377,110605,0,1761662774,13878.651368179992,17.998472760002187,53018.5368444 2025-10-28,14:46:16.000,301,11134413,110485,0,1761662775,13878.671577109992,18.188799269999436,53018.55780576 2025-10-28,14:46:17.000,301,11134349,110365,0,1761662776,13878.664840799996,18.315683610002452,53018.64165120001 2025-10-28,14:46:18.000,301,11134390,110245,0,1761662777,13878.671577109992,18.414371430000756,53018.65562544 2025-10-28,14:46:19.000,301,11134463,110445,0,1761662778,13878.799567000002,18.414371430000756,53018.63466408 2025-10-28,14:46:20.000,301,11134418,110445,0,1761662779,13878.893875339993,18.400273170002038,53018.739470880006 2025-10-28,14:46:21.000,301,11134404,110325,0,1761662780,13879.048810469998,18.34388012999989,53018.78139360001 2025-10-28,14:46:22.000,301,11134360,110565,0,1761662781,13879.122909879989,18.27338882999902,53018.79536784 2025-10-28,14:46:23.000,301,11134374,110285,0,1761662782,13879.170064049998,18.20994666000479,53018.83030344001 2025-10-28,14:46:24.000,301,11134428,110485,0,1761662783,13879.163327739989,18.27338882999902,53018.94209736 2025-10-28,14:46:25.000,301,11134416,110445,0,1761662784,13879.143118809989,18.32273274000181,53018.96305872 2025-10-28,14:46:26.000,301,11134373,110285,0,1761662785,13879.136382499993,18.33683100000053,53019.04690416001 2025-10-28,14:46:27.000,301,11134354,110565,0,1761662786,13879.163327739989,18.34388012999989,53019.03991704 2025-10-28,14:46:28.000,301,11134332,110365,0,1761662787,13879.122909879989,18.308634480003093,53019.14472384001 2025-10-28,14:46:29.000,301,11134425,110405,0,1761662788,13879.156591429994,18.238143180002226,53019.221582160004 2025-10-28,14:46:30.000,301,11134375,110725,0,1761662789,13879.244163459989,18.308634480003093,53019.33337608001 2025-10-28,14:46:31.000,301,11134393,110485,0,1761662790,13879.28458131999,18.315683610002452,53019.3752988 2025-10-28,14:46:32.000,301,11134449,110565,0,1761662791,13879.36541703999,18.301585350003734,53019.43119576001 2025-10-28,14:46:33.000,301,11134415,110565,0,1761662792,13879.318262869994,18.252241440000944,53019.47311848 2025-10-28,14:46:34.000,301,11134431,110405,0,1761662793,13879.32499917999,18.216995790004148,53019.52202832001 2025-10-28,14:46:35.000,301,11134359,110565,0,1761662794,13879.257636079994,18.11830796999857,53019.59189952 2025-10-28,14:46:36.000,301,11134408,110605,0,1761662795,13879.210481909999,18.040767539998342,53019.64080936 2025-10-28,14:46:37.000,301,11134359,110725,0,1761662796,13879.109437259998,17.963227109998115,53019.7595904 2025-10-28,14:46:38.000,301,11134326,110205,0,1761662797,13879.042074159988,17.949128849999397,53019.794526000005 2025-10-28,14:46:39.000,301,11134375,110565,0,1761662798,13878.947765819998,17.93503059000068,53019.81548736001 2025-10-28,14:46:41.000,301,11134381,110205,0,1761662800,13878.685049729997,17.857490160000452,53019.85741008001 2025-10-28,14:46:42.000,301,11134343,110365,0,1761662801,13878.503169359996,17.829293640003016,53019.913307040006 2025-10-28,14:46:43.000,301,11134417,110565,0,1761662802,13878.442542569996,17.899784940003883,53019.969204 2025-10-28,14:46:44.000,301,11134390,110485,0,1761662803,13878.35497054,17.98437450000347,53019.99016536 2025-10-28,14:46:45.000,301,11134387,110005,0,1761662804,13878.33476161,18.040767539998342,53020.060036560004 2025-10-28,14:46:46.000,301,11134370,110285,0,1761662805,13878.361706849995,18.231094050002866,53020.080997920006 2025-10-28,14:46:47.000,301,11134354,110525,0,1761662806,13878.38865208999,18.238143180002226,53020.13689488 2025-10-28,14:46:48.000,301,11134347,110405,0,1761662807,13878.3953884,18.15355362000264,53020.18580472 2025-10-28,14:46:49.000,301,11134347,110365,0,1761662808,13878.341497919995,18.181750140000076,53020.22074032001 2025-10-28,14:46:50.000,301,11134340,110445,0,1761662809,13878.321288989995,18.231094050002866,53020.31157288 2025-10-28,14:46:51.000,301,11134377,110645,0,1761662810,13878.37517947,18.259290570000303,53020.38144408 2025-10-28,14:46:52.000,301,11134387,110285,0,1761662811,13878.361706849995,18.308634480003093,53020.47926376 2025-10-28,14:46:53.000,301,11134339,110525,0,1761662812,13878.43580626,18.315683610002452,53020.50721224001 2025-10-28,14:46:54.000,301,11134322,110565,0,1761662813,13878.49643305,18.400273170002038,53020.5980448 2025-10-28,14:46:55.000,301,11134334,110565,0,1761662814,13878.610950319991,18.442567949998192,53020.62599328001 2025-10-28,14:46:56.000,301,11134347,110325,0,1761662815,13878.759149140002,18.442567949998192,53020.76573568 2025-10-28,14:46:57.000,301,11134333,110005,0,1761662816,13878.981447370003,18.442567949998192,53020.849581120005 2025-10-28,14:46:58.000,301,11134379,110325,0,1761662817,13879.149855119998,18.449617080004828,53020.919452320006 2025-10-28,14:46:59.000,301,11134328,110445,0,1761662818,13879.257636079994,18.52010837999842,53021.04522048 2025-10-28,14:47:00.000,301,11134335,110325,0,1761662819,13879.40583489999,18.689287500004866,53021.17098864 2025-10-28,14:47:01.000,301,11134456,110365,0,1761662820,13879.540561099995,18.837319229998684,53021.3316924 2025-10-28,14:47:02.000,301,11134421,110285,0,1761662821,13879.6752873,19.01354748000449,53021.40855072 2025-10-28,14:47:03.000,301,11134346,110285,0,1761662822,13879.836958740001,19.091087910004717,53021.54130600001 2025-10-28,14:47:04.000,301,11134427,110245,0,1761662823,13879.911058149992,19.217972250000457,53021.65309992 2025-10-28,14:47:05.000,301,11134399,110045,0,1761662824,13880.045784349997,19.344856590003474,53021.72995824001 2025-10-28,14:47:06.000,301,11134381,110365,0,1761662825,13880.079465900002,19.521084840002004,53021.904636240004 2025-10-28,14:47:07.000,301,11134342,110285,0,1761662826,13880.160301620002,19.669116570003098,53022.00245592 2025-10-28,14:47:08.000,301,11134373,110485,0,1761662827,13880.180510550003,19.732558740004606,53022.023417280005 2025-10-28,14:47:09.000,301,11134408,110565,0,1761662828,13880.113147449993,19.803050039998197,53022.18412104001 2025-10-28,14:47:10.000,301,11134348,110405,0,1761662829,13879.958212320002,19.84534482000163,53022.29591496 2025-10-28,14:47:11.000,301,11134386,110285,0,1761662830,13879.911058149992,19.859443080000347,53022.36578616 2025-10-28,14:47:12.000,301,11134340,110365,0,1761662831,13879.904321839997,19.83829569000227,53022.43565736 2025-10-28,14:47:13.000,301,11134395,110605,0,1761662832,13879.843695049996,19.83124656000291,53022.54745128001 2025-10-28,14:47:14.000,301,11134388,110245,0,1761662833,13879.830222429991,19.83124656000291,53022.63828384001 2025-10-28,14:47:15.000,301,11134351,110325,0,1761662834,13879.810013499991,19.859443080000347,53022.70116792 2025-10-28,14:47:16.000,301,11134350,110245,0,1761662835,13879.836958740001,19.72550960999797,53022.83392320001 2025-10-28,14:47:17.000,301,11134346,110485,0,1761662836,13879.938003390002,19.633870919999026,53022.90379440001 2025-10-28,14:47:18.000,301,11134414,110565,0,1761662837,13880.086202209997,19.535183100000722,53022.94571712 2025-10-28,14:47:19.000,301,11134362,110445,0,1761662838,13880.268082579998,19.43649528000242,53023.078472400004 2025-10-28,14:47:20.000,301,11134369,110725,0,1761662839,13880.530798669999,19.358954850002192,53023.15533072 2025-10-28,14:47:21.000,301,11134370,110365,0,1761662840,13880.739624279995,19.225021379999816,53023.267124640006 2025-10-28,14:47:22.000,301,11134324,110365,0,1761662841,13880.88782309999,19.168628339997667,53023.3230216 2025-10-28,14:47:23.000,301,11134392,110565,0,1761662842,13880.988867749991,19.18272660000366,53023.3928928 2025-10-28,14:47:24.000,301,11134366,110525,0,1761662843,13881.103385019996,19.330758330004755,53023.50468672001 2025-10-28,14:47:25.000,301,11134386,110325,0,1761662844,13881.164011809997,19.54223223000008,53023.581545040004 2025-10-28,14:47:26.000,301,11134394,110485,0,1761662845,13881.150539189992,19.83829569000227,53023.66539048 2025-10-28,14:47:27.000,301,11134341,110565,0,1761662846,13881.170748119992,20.120260889998463,53023.75622304 2025-10-28,14:47:28.000,301,11134423,110405,0,1761662847,13881.197693360002,20.41632435000065,53023.83308136 2025-10-28,14:47:29.000,301,11134414,110365,0,1761662848,13881.123593949997,20.719436940002197,53023.88897832001 2025-10-28,14:47:30.000,301,11134369,110285,0,1761662849,13880.968658819991,21.022549530003744,53023.93090104001 2025-10-28,14:47:31.000,301,11134412,110365,0,1761662850,13880.73288797,21.318612989998655,53023.97981088001 2025-10-28,14:47:32.000,301,11134407,110445,0,1761662851,13880.62510700999,21.621725580000202,53023.99378512 2025-10-28,14:47:33.000,301,11134331,110485,0,1761662852,13880.58468914999,21.706315139999788,53024.084617680004 2025-10-28,14:47:34.000,301,11134367,110485,0,1761662853,13880.497117119994,21.85434687000088,53024.07064344 2025-10-28,14:47:35.000,301,11134311,110445,0,1761662854,13880.315236749993,22.058771640004124,53024.13352752 2025-10-28,14:47:36.000,301,11134315,110885,0,1761662855,13880.092938519992,22.15745946000243,53024.09859192001 2025-10-28,14:47:37.000,301,11134347,110885,0,1761662856,13879.998630180002,22.227950760003296,53024.161476 2025-10-28,14:47:38.000,301,11134440,110605,0,1761662857,13879.911058149992,22.291392930004804,53024.0916048 2025-10-28,14:47:39.000,301,11134352,110365,0,1761662858,13879.836958740001,22.38303162000375,53024.11955328 2025-10-28,14:47:40.000,301,11134362,110405,0,1761662859,13879.857167670001,22.51696508999885,53024.105579040006 2025-10-28,14:47:41.000,301,11134356,110605,0,1761662860,13879.991893869992,22.622702040003787,53024.154488880005 2025-10-28,14:47:42.000,301,11134407,110405,0,1761662861,13880.126620069997,22.72843899000145,53024.18243736 2025-10-28,14:47:43.000,301,11134364,110485,0,1761662862,13880.281555199988,22.84827419999783,53024.217372959996 2025-10-28,14:47:44.000,301,11134382,110525,0,1761662863,13880.449962949999,23.024502450003638,53024.252308560004 2025-10-28,14:47:45.000,301,11134408,110405,0,1761662864,13880.65205225,23.116141140002583,53024.32916688 2025-10-28,14:47:46.000,301,11134438,110485,0,1761662865,13880.76656951999,23.221878090000246,53024.32916688 2025-10-28,14:47:47.000,301,11134353,110445,0,1761662866,13880.881086789996,23.391057209999417,53024.41301232001 2025-10-28,14:47:48.000,301,11134390,110565,0,1761662867,13880.941713579996,23.616629370000737,53024.34314112001 2025-10-28,14:47:49.000,301,11134405,110485,0,1761662868,13880.97539513,23.898594570004207,53024.440960800006 2025-10-28,14:47:50.000,301,11134374,110045,0,1761662869,13880.988867749991,24.138264990004245,53024.4758964 2025-10-28,14:47:51.000,301,11134410,110245,0,1761662870,13880.97539513,24.41318106000108,53024.57371608 2025-10-28,14:47:52.000,301,11134414,110405,0,1761662871,13880.93497727,24.673998869999195,53024.6156388 2025-10-28,14:47:53.000,301,11134357,110485,0,1761662872,13880.901295719996,24.892521900001157,53024.55974184001 2025-10-28,14:47:54.000,301,11134379,110445,0,1761662873,13880.80698737999,24.99120971999946,53024.657561520005 2025-10-28,14:47:55.000,301,11134391,110725,0,1761662874,13880.7530969,25.089897539997764,53024.657561520005 2025-10-28,14:47:56.000,301,11134430,110285,0,1761662875,13880.73288797,25.125143190001836,53024.63660016 2025-10-28,14:47:57.000,301,11134410,110365,0,1761662876,13880.67226118,25.21678188000078,53024.67153576 2025-10-28,14:47:58.000,301,11134339,110365,0,1761662877,13880.638579629995,25.308420569999726,53024.6156388 2025-10-28,14:47:59.000,301,11134377,110525,0,1761662878,13880.759833209995,25.343666220003797,53024.67153576 2025-10-28,14:48:00.000,301,11134362,110445,0,1761662879,13880.89455941,25.26612579000357,53024.73441984 2025-10-28,14:48:01.000,301,11134364,110405,0,1761662880,13881.049494539991,25.153339709999273,53024.68551 2025-10-28,14:48:02.000,301,11134347,110365,0,1761662881,13881.258320150002,24.927767549997952,53024.706471360005 2025-10-28,14:48:03.000,301,11134375,110285,0,1761662882,13881.372837419993,24.688097129997914,53024.720445599996 2025-10-28,14:48:04.000,301,11134404,110725,0,1761662883,13881.601871959989,24.58940930999961,53024.755381200004 2025-10-28,14:48:05.000,301,11134434,110445,0,1761662884,13881.87132436,24.568261920001532,53024.81127816 2025-10-28,14:48:06.000,301,11134342,110365,0,1761662885,13882.00605055999,24.62465496000368,53024.83922664 2025-10-28,14:48:07.000,301,11134419,110445,0,1761662886,13882.15424938,24.603507569998328,53024.860188 2025-10-28,14:48:08.000,301,11134413,110205,0,1761662887,13882.262030339996,24.58940930999961,53024.90211072 2025-10-28,14:48:09.000,301,11134422,110525,0,1761662888,13882.275502960001,24.547114530003455,53024.9300592 2025-10-28,14:48:10.000,301,11134417,110285,0,1761662889,13882.390020229992,24.603507569998328,53024.95800768 2025-10-28,14:48:11.000,301,11134396,110445,0,1761662890,13882.363074989997,24.69514626000455,53025.01390464001 2025-10-28,14:48:12.000,301,11134445,110245,0,1761662891,13882.450647019992,24.81498147000093,53025.03486600001 2025-10-28,14:48:13.000,301,11134386,110405,0,1761662892,13882.524746429997,24.892521900001157,53025.02787888 2025-10-28,14:48:14.000,301,11134365,110325,0,1761662893,13882.390020229992,24.892521900001157,53025.10473720001 2025-10-28,14:48:15.000,301,11134379,110445,0,1761662894,13882.228348789991,24.977111460000742,53025.0698016 2025-10-28,14:48:16.000,301,11134350,110365,0,1761662895,13882.181194619996,24.941865810003947,53025.111724320006 2025-10-28,14:48:17.000,301,11134391,110165,0,1761662896,13882.11383152,24.843177989998367,53025.18858264 2025-10-28,14:48:18.000,301,11134373,110565,0,1761662897,13882.039732109995,24.76563755999814,53025.12569856 2025-10-28,14:48:19.000,301,11134386,110525,0,1761662898,13882.0329958,24.69514626000455,53025.15364704001 2025-10-28,14:48:20.000,301,11134325,110605,0,1761662899,13882.06667734999,24.6387532200024,53025.15364704001 2025-10-28,14:48:21.000,301,11134384,110605,0,1761662900,13882.147513069991,24.59645843999897,53025.20255688001 2025-10-28,14:48:22.000,301,11134336,110205,0,1761662901,13882.228348789991,24.568261920001532,53025.14665992 2025-10-28,14:48:23.000,301,11134348,110485,0,1761662902,13882.342866059997,24.702195390003908,53025.26544096 2025-10-28,14:48:24.000,301,11134381,110285,0,1761662903,13882.511273809992,24.779735820004134,53025.223518239996 2025-10-28,14:48:25.000,301,11134431,110325,0,1761662904,13882.632527389993,24.75858842999878,53025.23749248 2025-10-28,14:48:26.000,301,11134349,110565,0,1761662905,13882.686417869998,24.779735820004134,53025.23749248 2025-10-28,14:48:27.000,301,11134347,110445,0,1761662906,13882.733572039993,24.793834080002853,53025.2444796 2025-10-28,14:48:28.000,301,11134426,110365,0,1761662907,13882.787462519998,24.681047999998555,53025.2444796 2025-10-28,14:48:29.000,301,11134391,110445,0,1761662908,13882.821144069989,24.63170409000304,53025.26544096 2025-10-28,14:48:30.000,301,11134391,110405,0,1761662909,13882.861561929989,24.568261920001532,53025.258453840004 2025-10-28,14:48:31.000,301,11134418,110325,0,1761662910,13882.94239764999,24.57531105000089,53025.32133792001 2025-10-28,14:48:32.000,301,11134360,110365,0,1761662911,13883.02323336999,24.659900610000477,53025.28640232 2025-10-28,14:48:33.000,301,11134365,110685,0,1761662912,13883.12427801999,24.730391910001345,53025.34229928 2025-10-28,14:48:34.000,301,11134346,110405,0,1761662913,13883.08386015999,24.86432538000372,53025.28640232 2025-10-28,14:48:35.000,301,11134354,110565,0,1761662914,13883.16469587999,25.03350450000289,53025.30736368 2025-10-28,14:48:36.000,301,11134382,110325,0,1761662915,13883.26574052999,25.188585360003344,53025.384222 2025-10-28,14:48:37.000,301,11134347,110205,0,1761662916,13883.32636731999,25.20973275000142,53025.35627352 2025-10-28,14:48:38.000,301,11134365,110365,0,1761662917,13883.33310363,25.16743796999799,53025.37024776001 2025-10-28,14:48:39.000,301,11134425,110485,0,1761662918,13883.39373042,25.16743796999799,53025.377234880005 2025-10-28,14:48:40.000,301,11134347,110485,0,1761662919,13883.541929239997,25.10399580000376,53025.41217048 2025-10-28,14:48:41.000,301,11134361,110365,0,1761662920,13883.730545919992,24.955964070002665,53025.47505456 2025-10-28,14:48:42.000,301,11134350,110405,0,1761662921,13883.885481049998,24.82907972999965,53025.48204168 2025-10-28,14:48:43.000,301,11134361,110405,0,1761662922,13884.114515589994,24.666949739999836,53025.496015920005 2025-10-28,14:48:44.000,301,11134408,110365,0,1761662923,13884.437858469995,24.652851480001118,53025.53095152 2025-10-28,14:48:45.000,301,11134426,110565,0,1761662924,13884.720783489996,24.652851480001118,53025.5239644 2025-10-28,14:48:46.000,301,11134345,110525,0,1761662925,13884.943081719997,24.737441040000704,53025.64274544 2025-10-28,14:48:47.000,301,11134418,110445,0,1761662926,13885.165379949998,24.836128859999008,53025.69165528 2025-10-28,14:48:48.000,301,11134372,110205,0,1761662927,13885.38094186999,24.955964070002665,53025.68466816001 2025-10-28,14:48:49.000,301,11134390,110485,0,1761662928,13885.54934962,25.075799279999046,53025.80344920001 2025-10-28,14:48:50.000,301,11134371,110365,0,1761662929,13885.596503789995,25.2308801399995,53025.87332040001 2025-10-28,14:48:51.000,301,11134359,110485,0,1761662930,13885.75143892,25.39301012999931,53025.929217360004 2025-10-28,14:48:52.000,301,11134443,110765,0,1761662931,13885.785120469991,25.63972967999871,53025.999088560005 2025-10-28,14:48:53.000,301,11134365,110525,0,1761662932,13885.6706032,25.823007060003874,53026.047998400005 2025-10-28,14:48:54.000,301,11134336,110245,0,1761662933,13885.66386688999,26.104972260000068,53026.06197264 2025-10-28,14:48:55.000,301,11134342,110725,0,1761662934,13885.62344902999,26.189561819999653,53026.13184384 2025-10-28,14:48:56.000,301,11134396,110325,0,1761662935,13885.515668069995,26.20366007999837,53026.20171504 2025-10-28,14:48:57.000,301,11134403,110645,0,1761662936,13885.313578769994,26.21070920999773,53026.25062488 2025-10-28,14:48:58.000,301,11134373,110445,0,1761662937,13885.286633529999,26.154316170002858,53026.2226764 2025-10-28,14:48:59.000,301,11134357,110365,0,1761662938,13885.219270429989,26.055628350004554,53026.2226764 2025-10-28,14:49:00.000,301,11134426,110365,0,1761662939,13885.252951979994,25.886449229998107,53026.25761200001 2025-10-28,14:49:01.000,301,11134352,110725,0,1761662940,13885.286633529999,25.73841750000429,53026.29953472 2025-10-28,14:49:02.000,301,11134373,110405,0,1761662941,13885.36073293999,25.597434900002554,53026.2925476 2025-10-28,14:49:03.000,301,11134427,110325,0,1761662942,13885.535876999995,25.435304910002742,53026.313508960004 2025-10-28,14:49:04.000,301,11134346,110485,0,1761662943,13885.778384159996,25.364813610001875,53026.34844456 2025-10-28,14:49:05.000,301,11134370,110565,0,1761662944,13885.973737150001,25.378911870000593,53026.334470320005 2025-10-28,14:49:06.000,301,11134408,110525,0,1761662945,13886.041100249997,25.336617090004438,53026.39036728 2025-10-28,14:49:07.000,301,11134378,110245,0,1761662946,13886.196035380002,25.308420569999726,53026.42530288001 2025-10-28,14:49:08.000,301,11134405,110365,0,1761662947,13886.344234199998,25.308420569999726,53026.44626424001 2025-10-28,14:49:09.000,301,11134362,110325,0,1761662948,13886.445278849998,25.364813610001875,53026.47421272001 2025-10-28,14:49:10.000,301,11134388,110405,0,1761662949,13886.485696709999,25.51284534000297,53026.53010968 2025-10-28,14:49:11.000,301,11134384,110285,0,1761662950,13886.478960399989,25.597434900002554,53026.52312256001 2025-10-28,14:49:12.000,301,11134373,110445,0,1761662951,13886.391388369993,25.696122720000858,53026.52312256001 2025-10-28,14:49:13.000,301,11134388,110325,0,1761662952,13886.276871100003,25.724319239998295,53026.57901952 2025-10-28,14:49:14.000,301,11134405,110365,0,1761662953,13886.108463349992,25.80185966999852,53026.58600664 2025-10-28,14:49:15.000,301,11134424,110485,0,1761662954,13886.061309179997,25.90759662000346,53026.56504528 2025-10-28,14:49:16.000,301,11134406,110325,0,1761662955,13885.973737150001,25.992186180003046,53026.59299376001 2025-10-28,14:49:17.000,301,11134402,110725,0,1761662956,13885.899637739996,26.104972260000068,53026.54408392001 2025-10-28,14:49:18.000,301,11134404,110525,0,1761662957,13885.879428809996,26.154316170002858,53026.58600664 2025-10-28,14:49:19.000,301,11134355,110365,0,1761662958,13885.906374049991,26.182512690000294,53026.54408392001 2025-10-28,14:49:20.000,301,11134368,110365,0,1761662959,13885.919846669996,26.175463560000935,53026.606968 2025-10-28,14:49:21.000,301,11134361,110485,0,1761662960,13885.906374049991,26.196610949999013,53026.59299376001 2025-10-28,14:49:22.000,301,11134423,110325,0,1761662961,13885.967000839992,26.196610949999013,53026.551071040005 2025-10-28,14:49:23.000,301,11134417,110285,0,1761662962,13886.000682389997,26.217758340004366,53026.61395512001 2025-10-28,14:49:24.000,301,11134428,110525,0,1761662963,13886.068045489992,26.30939703000331,53026.58600664 2025-10-28,14:49:25.000,301,11134408,110325,0,1761662964,13886.115199660002,26.358740939998825,53026.56504528 2025-10-28,14:49:26.000,301,11134368,110285,0,1761662965,13886.142144899997,26.408084850001615,53026.58600664 2025-10-28,14:49:27.000,301,11134390,110485,0,1761662966,13886.222980619998,26.584313100000145,53026.551071040005 2025-10-28,14:49:28.000,301,11134409,110405,0,1761662967,13886.270134789993,26.746443089999957,53026.55805816 2025-10-28,14:49:29.000,301,11134363,110405,0,1761662968,13886.317288959988,26.93676960000448,53026.58600664 2025-10-28,14:49:30.000,301,11134382,110245,0,1761662969,13886.330761579993,27.098899590004294,53026.551071040005 2025-10-28,14:49:31.000,301,11134398,110285,0,1761662970,13886.229716929993,27.239882189998752,53026.551071040005 2025-10-28,14:49:32.000,301,11134379,110405,0,1761662971,13886.135408590002,27.324471749998338,53026.502161200006 2025-10-28,14:49:33.000,301,11134422,110485,0,1761662972,13886.094990730002,27.338570010004332,53026.47421272001 2025-10-28,14:49:34.000,301,11134399,110605,0,1761662973,13885.993946080001,27.41611044000456,53026.46023848 2025-10-28,14:49:35.000,301,11134357,110605,0,1761662974,13885.913110360001,27.507749130003504,53026.432290000004 2025-10-28,14:49:36.000,301,11134388,110285,0,1761662975,13885.906374049991,27.52889652000158,53026.39036728 2025-10-28,14:49:37.000,301,11134368,110285,0,1761662976,13885.906374049991,27.557093039999017,53026.453251360006 2025-10-28,14:49:38.000,301,11134426,110325,0,1761662977,13885.913110360001,27.59233869000309,53026.453251360006 2025-10-28,14:49:39.000,301,11134391,110485,0,1761662978,13885.879428809996,27.59938782000245,53026.432290000004 2025-10-28,14:49:40.000,301,11134399,110525,0,1761662979,13885.933319290001,27.606436950001807,53026.41831576 2025-10-28,14:49:41.000,301,11134377,110605,0,1761662980,13886.027627629992,27.571191299997736,53026.44626424001 2025-10-28,14:49:42.000,301,11134350,110565,0,1761662981,13886.061309179997,27.57824043000437,53026.453251360006 2025-10-28,14:49:43.000,301,11134393,110325,0,1761662982,13886.115199660002,27.655780860004597,53026.51613544 2025-10-28,14:49:44.000,301,11134390,110285,0,1761662983,13886.196035380002,27.803812589998415,53026.481199840004 2025-10-28,14:49:45.000,301,11134444,110365,0,1761662984,13886.189299069993,27.88135301999864,53026.46023848 2025-10-28,14:49:46.000,301,11134347,110565,0,1761662985,13886.256662170003,27.93069693000143,53026.46023848 2025-10-28,14:49:47.000,301,11134420,110405,0,1761662986,13886.276871100003,28.0011882300023,53026.47421272001 2025-10-28,14:49:48.000,301,11134405,110205,0,1761662987,13886.243189549998,28.12807256999804,53026.50914832 2025-10-28,14:49:49.000,301,11134370,110405,0,1761662988,13886.256662170003,28.205612999998266,53026.54408392001 2025-10-28,14:49:50.000,301,11134349,110365,0,1761662989,13886.216244310002,28.3465956,53026.49517408001 2025-10-28,14:49:51.000,301,11134454,110365,0,1761662990,13886.243189549998,28.431185159999586,53026.502161200006 2025-10-28,14:49:52.000,301,11134367,110125,0,1761662991,13886.303816339998,28.41003777000151,53026.52312256001 2025-10-28,14:49:53.000,301,11134421,110365,0,1761662992,13886.371179439993,28.381841250004072,53026.46023848 2025-10-28,14:49:54.000,301,11134366,110445,0,1761662993,13886.438542539989,28.297251690004487,53026.50914832 2025-10-28,14:49:55.000,301,11134345,110525,0,1761662994,13886.546323499999,28.156269090002752,53026.5370968 2025-10-28,14:49:56.000,301,11134357,110045,0,1761662995,13886.64736815,28.071679530003166,53026.49517408001 2025-10-28,14:49:57.000,301,11134351,110525,0,1761662996,13886.7484128,28.036433879999095,53026.551071040005 2025-10-28,14:49:58.000,301,11134427,110565,0,1761662997,13886.91008424,28.036433879999095,53026.50914832 2025-10-28,14:49:59.000,301,11134390,110445,0,1761662998,13887.004392579991,28.099876050000603,53026.599980880004 2025-10-28,14:50:00.000,301,11134358,110525,0,1761662999,13887.071755680001,28.18446561000019,53026.57203240001 2025-10-28,14:50:11.000,301,11134349,110445,0,1761663010,13887.88684919,28.86118209000415,53027.054143680005 2025-10-28,14:50:12.000,301,11134377,110525,0,1761663011,13887.954212289995,28.783641660003923,53027.103053520004 2025-10-28,14:50:13.000,301,11134428,110405,0,1761663012,13888.04852063,28.642659060002188,53027.14497624001 2025-10-28,14:50:14.000,301,11134347,110325,0,1761663013,13888.10914742,28.56511863000196,53027.2008732 2025-10-28,14:50:15.000,301,11134392,110205,0,1761663014,13888.18998314,28.52282384999853,53027.26375728001 2025-10-28,14:50:16.000,301,11134359,110445,0,1761663015,13888.27081886,28.494627330001094,53027.270744400004 2025-10-28,14:50:17.000,301,11134415,110485,0,1761663016,13888.344918269991,28.487578200001735,53027.36856408 2025-10-28,14:50:18.000,301,11134347,110165,0,1761663017,13888.358390889996,28.487578200001735,53027.42446104 2025-10-28,14:50:19.000,301,11134347,110365,0,1761663018,13888.392072440001,28.558069500002603,53027.5152936 2025-10-28,14:50:20.000,301,11134432,110565,0,1761663019,13888.412281370001,28.692002969997702,53027.53625496 2025-10-28,14:50:21.000,301,11134377,110325,0,1761663020,13888.439226609997,28.85413296000479,53027.606126160004 2025-10-28,14:50:22.000,301,11134404,110565,0,1761663021,13888.412281370001,29.065606860000116,53027.5851648 2025-10-28,14:50:23.000,301,11134423,110605,0,1761663022,13888.412281370001,29.248884239998006,53027.655036000004 2025-10-28,14:50:24.000,301,11134422,110405,0,1761663023,13888.472908160002,29.354621190002945,53027.71792008001 2025-10-28,14:50:25.000,301,11134374,110285,0,1761663024,13888.533534950002,29.43216162000317,53027.71093296 2025-10-28,14:50:26.000,301,11134415,110285,0,1761663025,13888.567216499992,29.488554659998044,53027.794778400006 2025-10-28,14:50:27.000,301,11134409,110285,0,1761663026,13888.641315909998,29.509702050003398,53027.78779128001 2025-10-28,14:50:28.000,301,11134366,110445,0,1761663027,13888.776042109988,29.50265292000404,53027.88561096001 2025-10-28,14:50:29.000,301,11134376,110365,0,1761663028,13888.924240929999,29.55904595999891,53027.90657232 2025-10-28,14:50:30.000,301,11134451,110365,0,1761663029,13888.957922479989,29.650684649997856,53028.00439200001 2025-10-28,14:50:31.000,301,11134432,110285,0,1761663030,13889.06570344,29.79166724999959,53028.03234048001 2025-10-28,14:50:32.000,301,11134394,110565,0,1761663031,13889.153275469995,29.84101116000238,53028.08125032001 2025-10-28,14:50:33.000,301,11134429,110245,0,1761663032,13889.18695702,29.90445333000389,53028.10221168001 2025-10-28,14:50:34.000,301,11134408,110445,0,1761663033,13889.26779274,29.953797239999403,53028.08125032001 2025-10-28,14:50:35.000,301,11134438,110325,0,1761663034,13889.24084749999,30.108878099999856,53028.158108640004 2025-10-28,14:50:36.000,301,11134340,110485,0,1761663035,13889.22737488,30.278057219999027,53028.13714728 2025-10-28,14:50:37.000,301,11134436,110365,0,1761663036,13889.173484399995,30.32035200000246,53028.20003136001 2025-10-28,14:50:38.000,301,11134447,110605,0,1761663037,13889.18695702,30.42608895000012,53028.24195408 2025-10-28,14:50:39.000,301,11134388,110565,0,1761663038,13889.20042963999,30.531825899997784,53028.26291544 2025-10-28,14:50:40.000,301,11134412,110445,0,1761663039,13889.234111189995,30.574120680001215,53028.31182528 2025-10-28,14:50:41.000,301,11134402,110365,0,1761663040,13889.24084749999,30.6587102400008,53028.2838768 2025-10-28,14:50:42.000,301,11134361,110365,0,1761663041,13889.30147428999,30.729201540001668,53028.29086392001 2025-10-28,14:50:43.000,301,11134328,110365,0,1761663042,13889.355364769996,30.757398059999105,53028.37470936 2025-10-28,14:50:44.000,301,11134381,110485,0,1761663043,13889.34189214999,30.856085880004684,53028.37470936 2025-10-28,14:50:45.000,301,11134405,110565,0,1761663044,13889.36883739,30.84198761999869,53028.40265784 2025-10-28,14:50:46.000,301,11134398,110205,0,1761663045,13889.42946418,30.89133153000148,53028.40265784 2025-10-28,14:50:47.000,301,11134386,110485,0,1761663046,13889.496827279996,30.93362631000491,53028.45156768 2025-10-28,14:50:48.000,301,11134438,110565,0,1761663047,13889.530508830001,30.94772457000363,53028.47252904 2025-10-28,14:50:49.000,301,11134388,110365,0,1761663048,13889.543981449991,31.138051080000878,53028.514451760006 2025-10-28,14:50:50.000,301,11134364,110485,0,1761663049,13889.618080859997,31.28608281000197,53028.528426 2025-10-28,14:50:51.000,301,11134372,110565,0,1761663050,13889.752807060002,31.49050757999794,53028.55637448001 2025-10-28,14:50:52.000,301,11134346,110205,0,1761663051,13889.853851710002,31.659686700004386,53028.58432296001 2025-10-28,14:50:53.000,301,11134367,110525,0,1761663052,13889.894269570003,31.828865820003557,53028.5982972 2025-10-28,14:50:54.000,301,11134346,110565,0,1761663053,13889.954896359988,31.955750159999297,53028.5982972 2025-10-28,14:50:55.000,301,11134356,110405,0,1761663054,13889.894269570003,32.068536240003596,53028.61925856 2025-10-28,14:50:56.000,301,11134388,110485,0,1761663055,13889.860588019998,32.195420579999336,53028.58432296001 2025-10-28,14:50:57.000,301,11134393,110485,0,1761663056,13889.732598130002,32.31525579000299,53028.57034872 2025-10-28,14:50:58.000,301,11134407,110565,0,1761663057,13889.698916579997,32.38574709000386,53028.563361600005 2025-10-28,14:50:59.000,301,11134383,110565,0,1761663058,13889.611344550001,32.435090999999375,53028.563361600005 2025-10-28,14:51:00.000,301,11134434,110285,0,1761663059,13889.510299900001,32.53377881999768,53028.57034872 2025-10-28,14:51:01.000,301,11134398,110045,0,1761663060,13889.395782629996,32.604270119998546,53028.493490400004 2025-10-28,14:51:02.000,301,11134419,110565,0,1761663061,13889.34189214999,32.68181054999877,53028.50746464001 2025-10-28,14:51:03.000,301,11134408,110685,0,1761663062,13889.26779274,32.7241053300022,53028.50047752 2025-10-28,14:51:04.000,301,11134395,110365,0,1761663063,13889.22063856999,32.73820359000092,53028.493490400004 2025-10-28,14:51:05.000,301,11134417,110285,0,1761663064,13889.274529049995,32.75230184999964,53028.43060632 2025-10-28,14:51:06.000,301,11134420,110485,0,1761663065,13889.26105642999,32.73820359000092,53028.37470936 2025-10-28,14:51:07.000,301,11134409,110405,0,1761663066,13889.36883739,32.81574402000115,53028.38868360001 2025-10-28,14:51:08.000,301,11134388,110205,0,1761663067,13889.415991559996,32.843940539998584,53028.353748 2025-10-28,14:51:09.000,301,11134400,110565,0,1761663068,13889.34862846,32.90033358000073,53028.31182528 2025-10-28,14:51:10.000,301,11134438,110565,0,1761663069,13889.415991559996,32.96377575000224,53028.325799520004 2025-10-28,14:51:11.000,301,11134448,110485,0,1761663070,13889.40925525,33.04131618000247,53028.2838768 2025-10-28,14:51:12.000,301,11134399,110405,0,1761663071,13889.40925525,33.18934791000356,53028.276889680004 2025-10-28,14:51:13.000,301,11134347,110405,0,1761663072,13889.422727869991,33.26688834000379,53028.26990256001 2025-10-28,14:51:14.000,301,11134408,110045,0,1761663073,13889.32168321999,33.3162322499993,53028.24894120001 2025-10-28,14:51:15.000,301,11134401,110405,0,1761663074,13889.26779274,33.22459356000036,53028.20701848 2025-10-28,14:51:16.000,301,11134424,110645,0,1761663075,13889.20716595,33.16115138999885,53028.20003136001 2025-10-28,14:51:17.000,301,11134414,110405,0,1761663076,13889.112857609995,33.14705313000013,53028.16509576 2025-10-28,14:51:18.000,301,11134440,110565,0,1761663077,13889.133066539995,33.20344617000228,53028.1441344 2025-10-28,14:51:19.000,301,11134342,110605,0,1761663078,13889.20042963999,33.23164268999972,53028.08125032001 2025-10-28,14:51:20.000,301,11134366,110405,0,1761663079,13889.254320119995,33.27393747000315,53028.0393276 2025-10-28,14:51:21.000,301,11134438,110565,0,1761663080,13889.234111189995,33.27393747000315,53028.0393276 2025-10-28,14:51:22.000,301,11134352,110205,0,1761663081,13889.20716595,33.28098660000251,53027.99740488 2025-10-28,14:51:23.000,301,11134416,110485,0,1761663082,13889.20042963999,33.351477900003374,53027.962469280006 2025-10-28,14:51:24.000,301,11134373,110205,0,1761663083,13889.18695702,33.38672355000017,53027.94849504 2025-10-28,14:51:25.000,301,11134389,110405,0,1761663084,13889.16001177999,33.45016572000168,53027.91355944001 2025-10-28,14:51:26.000,301,11134373,110405,0,1761663085,13889.072439749994,33.464263980000396,53027.90657232 2025-10-28,14:51:27.000,301,11134383,110445,0,1761663086,13889.1061213,33.485411369998474,53027.83670112001 2025-10-28,14:51:28.000,301,11134418,110485,0,1761663087,13889.08591237,33.54180441000062,53027.86464960001 2025-10-28,14:51:29.000,301,11134421,110405,0,1761663088,13889.04549451,33.5629517999987,53027.81573976001 2025-10-28,14:51:30.000,301,11134393,110565,0,1761663089,13889.025285579999,33.66163962000428,53027.80176552 2025-10-28,14:51:31.000,301,11134380,110245,0,1761663090,13888.951186169994,33.76737657000194,53027.73888144 2025-10-28,14:51:32.000,301,11134403,110325,0,1761663091,13888.904031999999,33.89426090999768,53027.75285568 2025-10-28,14:51:33.000,301,11134439,110485,0,1761663092,13888.843405209998,33.94360482000047,53027.59913904001 2025-10-28,14:51:34.000,301,11134374,110725,0,1761663093,13888.856877829989,34.0211452500007,53027.59215192 2025-10-28,14:51:35.000,301,11134413,110485,0,1761663094,13888.897295689989,34.105734810000286,53027.54324208 2025-10-28,14:51:36.000,301,11134360,110325,0,1761663095,13888.930977239994,34.112783939999645,53027.5152936 2025-10-28,14:51:37.000,301,11134381,110285,0,1761663096,13888.890559379994,34.05639090000477,53027.50131936001 2025-10-28,14:51:38.000,301,11134379,110485,0,1761663097,13888.897295689989,33.95065394999983,53027.43144816001 2025-10-28,14:51:39.000,301,11134365,110765,0,1761663098,13888.917504619989,33.936555690001114,53027.42446104 2025-10-28,14:51:40.000,301,11134398,110485,0,1761663099,13888.97813140999,33.94360482000047,53027.39651256 2025-10-28,14:51:41.000,301,11134453,110365,0,1761663100,13888.937713549989,33.90131004000432,53027.36856408 2025-10-28,14:51:42.000,301,11134423,110165,0,1761663101,13888.883823069998,33.84491700000217,53027.35458984 2025-10-28,14:51:43.000,301,11134359,110445,0,1761663102,13888.782778419998,33.86606439000025,53027.26375728001 2025-10-28,14:51:44.000,301,11134362,110565,0,1761663103,13888.749096869993,33.922457430002396,53027.21484744001 2025-10-28,14:51:45.000,301,11134429,110485,0,1761663104,13888.648052219993,33.89426090999768,53027.16593760001 2025-10-28,14:51:46.000,301,11134385,110485,0,1761663105,13888.385336129992,33.873113519999606,53027.11004064 2025-10-28,14:51:47.000,301,11134381,110245,0,1761663106,13888.20345575999,33.7744257000013,53027.103053520004 2025-10-28,14:51:48.000,301,11134426,110405,0,1761663107,13888.12262003999,33.79557308999938,53026.9912596 2025-10-28,14:51:49.000,301,11134445,110205,0,1761663108,13888.12935635,33.82376961000409,53026.99824672001 2025-10-28,14:51:50.000,301,11134414,110085,0,1761663109,13888.16303789999,33.8096713499981,53026.91440128 2025-10-28,14:51:51.000,301,11134387,110205,0,1761663110,13888.243873619991,33.8096713499981,53026.8515172 2025-10-28,14:51:52.000,301,11134389,110205,0,1761663111,13888.358390889996,33.85901526000089,53026.816581600004 2025-10-28,14:51:53.000,301,11134410,110485,0,1761663112,13888.425753989992,33.90131004000432,53026.76068464001 2025-10-28,14:51:54.000,301,11134368,110325,0,1761663113,13888.513326020002,33.95065394999983,53026.767671760004 2025-10-28,14:51:55.000,301,11134375,110485,0,1761663114,13888.627843289993,34.0211452500007,53026.69780056 2025-10-28,14:51:56.000,301,11134416,110365,0,1761663115,13888.668261149993,34.07753829000285,53026.63491648 2025-10-28,14:51:57.000,301,11134387,110445,0,1761663116,13888.701942699998,34.098685680000926,53026.64190360001 2025-10-28,14:51:58.000,301,11134466,110485,0,1761663117,13888.735624249988,34.112783939999645,53026.58600664 2025-10-28,14:51:59.000,301,11134387,110565,0,1761663118,13888.695206390003,34.17622611000115,53026.55805816 2025-10-28,14:52:00.000,301,11134395,110245,0,1761663119,13888.674997460002,34.18327524000051,53026.52312256001 2025-10-28,14:52:01.000,301,11134371,110125,0,1761663120,13888.594161740002,34.289012189998175,53026.453251360006 2025-10-28,14:52:02.000,301,11134421,110205,0,1761663121,13888.445962919992,34.2678648000001,53026.41132864 2025-10-28,14:52:03.000,301,11134368,110445,0,1761663122,13888.344918269991,34.12688219999836,53026.35543168001 2025-10-28,14:52:04.000,301,11134373,110525,0,1761663123,13888.284291479991,33.95065394999983,53026.32748320001 2025-10-28,14:52:05.000,301,11134422,110205,0,1761663124,13888.21019207,33.79557308999938,53026.27857336001 2025-10-28,14:52:06.000,301,11134373,110445,0,1761663125,13888.223664689991,33.76737657000194,53026.17376656 2025-10-28,14:52:07.000,301,11134383,110405,0,1761663126,13888.237137309996,33.82376961000409,53026.1528052 2025-10-28,14:52:08.000,301,11134367,110325,0,1761663127,13888.25060993,33.91540830000304,53026.07594688 2025-10-28,14:52:09.000,301,11134420,110565,0,1761663128,13888.284291479991,33.99999786000262,53026.03402416 2025-10-28,14:52:10.000,301,11134416,110405,0,1761663129,13888.25060993,33.95770307999919,53025.99210144001 2025-10-28,14:52:11.000,301,11134397,110365,0,1761663130,13888.196719449996,33.86606439000025,53025.929217360004 2025-10-28,14:52:12.000,301,11134446,110365,0,1761663131,13888.16977421,33.83081874000345,53025.87332040001 2025-10-28,14:52:13.000,301,11134388,110285,0,1761663132,13888.18998314,33.76737657000194,53025.86633328 2025-10-28,14:52:14.000,301,11134465,110245,0,1761663133,13888.14956528,33.696885270001076,53025.82441056001 2025-10-28,14:52:15.000,301,11134425,110285,0,1761663134,13888.10914742,33.68278701000236,53025.85235904001 2025-10-28,14:52:16.000,301,11134424,110525,0,1761663135,13888.156301589996,33.54885353999998,53025.7685136 2025-10-28,14:52:17.000,301,11134366,110525,0,1761663136,13888.12935635,33.40787093999825,53025.712616640005 2025-10-28,14:52:18.000,301,11134364,110525,0,1761663137,13888.16977421,33.28098660000251,53025.70562952001 2025-10-28,14:52:19.000,301,11134389,110565,0,1761663138,13888.264082549991,33.245740949998435,53025.68466816001 2025-10-28,14:52:20.000,301,11134415,110485,0,1761663139,13888.439226609997,33.104758350003976,53025.64274544 2025-10-28,14:52:21.000,301,11134427,110405,0,1761663140,13888.520062329997,33.0060705299984,53025.69165528 2025-10-28,14:52:22.000,301,11134445,110325,0,1761663141,13888.654788530002,32.942628360004164,53025.65671968001 2025-10-28,14:52:23.000,301,11134390,110325,0,1761663142,13888.782778419998,32.86508793000394,53025.593835600004 2025-10-28,14:52:24.000,301,11134416,110405,0,1761663143,13888.924240929999,32.78049837000435,53025.64274544 2025-10-28,14:52:25.000,301,11134405,110285,0,1761663144,13889.01854926999,32.660663160000695,53025.58684848001 2025-10-28,14:52:26.000,301,11134381,110445,0,1761663145,13889.08591237,32.49853317000088,53025.614796960006 2025-10-28,14:52:27.000,301,11134456,109965,0,1761663146,13889.16001177999,32.420992740000656,53025.60780984001 2025-10-28,14:52:28.000,301,11134393,110525,0,1761663147,13889.22063856999,32.32935405000171,53025.60082272 2025-10-28,14:52:29.000,301,11134422,110565,0,1761663148,13889.20716595,32.244764490002126,53025.60082272 2025-10-28,14:52:30.000,301,11134433,110365,0,1761663149,13889.26779274,32.13902754000446,53025.55191288 2025-10-28,14:52:41.000,301,11134400,110605,0,1761663160,13889.32168321999,32.21656797000469,53025.43313184 2025-10-28,14:52:42.000,301,11134391,110405,0,1761663161,13889.274529049995,32.1672240600019,53025.32133792001 2025-10-28,14:52:43.000,301,11134369,110445,0,1761663162,13889.193693329995,32.04033971999888,53025.32133792001 2025-10-28,14:52:44.000,301,11134434,110645,0,1761663163,13889.22063856999,31.94165190000058,53025.27242808001 2025-10-28,14:52:45.000,301,11134395,110285,0,1761663164,13889.12633023,31.842964080002275,53025.23050536001 2025-10-28,14:52:46.000,301,11134404,110365,0,1761663165,13889.11959391999,31.75132539000333,53025.1396728 2025-10-28,14:52:47.000,301,11134421,110285,0,1761663166,13889.16674809,31.610342790001596,53025.12569856 2025-10-28,14:52:48.000,301,11134434,110365,0,1761663167,13889.13980284999,31.51870410000265,53025.03486600001 2025-10-28,14:52:49.000,301,11134444,110205,0,1761663168,13889.16674809,31.363623240002198,53024.992943280005 2025-10-28,14:52:50.000,301,11134370,110365,0,1761663169,13889.22063856999,31.222640640000463,53024.98595616001 2025-10-28,14:52:51.000,301,11134359,110325,0,1761663170,13889.28800167,31.032314130003215,53024.9300592 2025-10-28,14:52:52.000,301,11134418,110445,0,1761663171,13889.36210107999,30.9054297900002,53024.89512360001 2025-10-28,14:52:53.000,301,11134398,110525,0,1761663172,13889.543981449991,30.66575937000016,53024.90909784 2025-10-28,14:52:54.000,301,11134364,110205,0,1761663173,13889.692180270002,30.517727639999066,53024.860188 2025-10-28,14:52:55.000,301,11134432,110245,0,1761663174,13889.847115399993,30.49658025000099,53024.86717512001 2025-10-28,14:52:56.000,301,11134444,110245,0,1761663175,13889.975105289988,30.552973290003138,53024.83223952 2025-10-28,14:52:57.000,301,11134416,110285,0,1761663176,13890.062677319998,30.623464590004005,53024.83922664 2025-10-28,14:52:58.000,301,11134455,110285,0,1761663177,13890.042468389998,30.66575937000016,53024.81127816 2025-10-28,14:52:59.000,301,11134418,110525,0,1761663178,13890.015523149988,30.757398059999105,53024.78332968 2025-10-28,14:53:00.000,301,11134409,110565,0,1761663179,13889.954896359988,30.912478919999558,53024.76236832 2025-10-28,14:53:01.000,301,11134445,110405,0,1761663180,13889.806697539992,30.961822830002347,53024.74140696 2025-10-28,14:53:02.000,301,11134404,110405,0,1761663181,13889.665235029992,31.039363260002574,53024.65057440001 2025-10-28,14:53:03.000,301,11134460,110445,0,1761663182,13889.503563589991,31.12395282000216,53024.58070320001 2025-10-28,14:53:04.000,301,11134380,110565,0,1761663183,13889.395782629996,31.2508371599979,53024.53179336001 2025-10-28,14:53:05.000,301,11134419,110485,0,1761663184,13889.18022070999,31.377721500000916,53024.4758964 2025-10-28,14:53:06.000,301,11134350,110365,0,1761663185,13888.991604029994,31.384770630000276,53024.4060252 2025-10-28,14:53:07.000,301,11134422,110405,0,1761663186,13888.796251039988,31.321328459998767,53024.34314112001 2025-10-28,14:53:08.000,301,11134382,110405,0,1761663187,13888.661524839998,31.222640640000463,53024.25929568 2025-10-28,14:53:09.000,301,11134410,110645,0,1761663188,13888.526798639992,31.088707169998088,53024.161476 2025-10-28,14:53:10.000,301,11134413,110525,0,1761663189,13888.479644469997,30.997068479999143,53024.09859192001 2025-10-28,14:53:21.000,301,11134396,110725,0,1761663200,13889.422727869991,29.178392940004414,53023.51866096 2025-10-28,14:53:22.000,301,11134407,110365,0,1761663201,13889.503563589991,29.185442070003774,53023.532635200005 2025-10-28,14:53:23.000,301,11134439,110325,0,1761663202,13889.46988204,29.185442070003774,53023.47673824001 2025-10-28,14:53:24.000,301,11134496,110325,0,1761663203,13889.510299900001,29.25593337000464,53023.483725360005 2025-10-28,14:53:25.000,301,11134443,110685,0,1761663204,13889.40925525,29.319375539998873,53023.434815520006 2025-10-28,14:53:26.000,301,11134407,110365,0,1761663205,13889.22737488,29.340522930004227,53023.33000872 2025-10-28,14:53:27.000,301,11134428,110605,0,1761663206,13889.011812959994,29.411014229997818,53023.42782840001 2025-10-28,14:53:28.000,301,11134414,110325,0,1761663207,13888.951186169994,29.43921075000253,53023.3230216 2025-10-28,14:53:29.000,301,11134439,110445,0,1761663208,13888.897295689989,29.481505529998685,53023.29507312 2025-10-28,14:53:30.000,301,11134396,110365,0,1761663209,13888.924240929999,29.55904595999891,53023.21821480001 2025-10-28,14:53:41.000,301,11134400,110445,0,1761663220,13889.543981449991,27.972991710004862,53022.875845919996 2025-10-28,14:53:42.000,301,11134410,110525,0,1761663221,13889.752807060002,27.81791085000441,53022.85488456001 2025-10-28,14:53:43.000,301,11134422,110285,0,1761663222,13889.995314219988,27.733321290004824,53022.861871680005 2025-10-28,14:53:44.000,301,11134396,110445,0,1761663223,13890.163721969999,27.77561607000098,53022.90379440001 2025-10-28,14:53:45.000,301,11134449,110565,0,1761663224,13890.291711859994,27.747419550003542,53022.88283304001 2025-10-28,14:53:46.000,301,11134354,110205,0,1761663225,13890.42643806,27.7544686800029,53022.94571712 2025-10-28,14:53:47.000,301,11134397,110565,0,1761663226,13890.433174369995,27.81791085000441,53022.980652720005 2025-10-28,14:53:48.000,301,11134462,110685,0,1761663227,13890.46685592,27.82495998000377,53023.0086012 2025-10-28,14:53:49.000,301,11134465,110445,0,1761663228,13890.48706485,27.888402149998,53023.02257544001 2025-10-28,14:53:50.000,301,11134420,110285,0,1761663229,13890.64873629,27.95184431999951,53023.03654968 2025-10-28,14:53:51.000,301,11134435,110365,0,1761663230,13890.729572010001,28.17036735000147,53023.08545952 2025-10-28,14:53:52.000,301,11134427,110285,0,1761663231,13890.682417839991,28.33954647000064,53023.08545952 2025-10-28,14:53:53.000,301,11134420,110685,0,1761663232,13890.60158211999,28.3465956,53023.113408 2025-10-28,14:53:54.000,301,11134376,110445,0,1761663233,13890.514010089995,28.332497340001282,53023.113408 2025-10-28,14:53:55.000,301,11134369,110605,0,1761663234,13890.514010089995,28.29020255999785,53023.12039512001 2025-10-28,14:53:56.000,301,11134425,110325,0,1761663235,13890.46011960999,28.17036735000147,53023.16231784 2025-10-28,14:53:57.000,301,11134454,110205,0,1761663236,13890.52748271,28.071679530003166,53023.1832792 2025-10-28,14:53:58.000,301,11134382,110365,0,1761663237,13890.52748271,27.98708997000358,53023.211227679996 2025-10-28,14:53:59.000,301,11134443,110405,0,1761663238,13890.62852736,27.98004084000422,53023.246163280004 2025-10-28,14:54:00.000,301,11134402,110405,0,1761663239,13890.743044629991,27.98004084000422,53023.28109888 2025-10-28,14:54:11.000,301,11134390,110765,0,1761663250,13891.335839909989,27.93774606000079,53023.76321016001 2025-10-28,14:54:12.000,301,11134391,110325,0,1761663251,13891.288685739994,27.99413910000294,53023.74224880001 2025-10-28,14:54:13.000,301,11134438,110245,0,1761663252,13891.322367289999,28.0011882300023,53023.83308136 2025-10-28,14:54:14.000,301,11134405,110405,0,1761663253,13891.281949429998,28.036433879999095,53023.8470556 2025-10-28,14:54:15.000,301,11134473,110325,0,1761663254,13891.241531569998,28.029384749999736,53023.868016960005 2025-10-28,14:54:16.000,301,11134398,110445,0,1761663255,13891.187641089993,28.092826920001244,53023.87500408 2025-10-28,14:54:17.000,301,11134478,110885,0,1761663256,13891.160695849998,28.071679530003166,53023.9518624 2025-10-28,14:54:18.000,301,11134371,110525,0,1761663257,13891.201113709998,28.036433879999095,53023.96583664 2025-10-28,14:54:19.000,301,11134439,110565,0,1761663258,13891.214586329988,27.972991710004862,53023.97981088001 2025-10-28,14:54:20.000,301,11134429,110365,0,1761663259,13891.214586329988,27.895451280004636,53024.049682079996 2025-10-28,14:54:21.000,301,11134434,110485,0,1761663260,13891.180904779998,27.88135301999864,53024.04269496 2025-10-28,14:54:22.000,301,11134460,110445,0,1761663261,13891.100069059998,27.796763459999056,53024.0916048 2025-10-28,14:54:23.000,301,11134455,110445,0,1761663262,13891.100069059998,27.76151781000226,53024.07763056001 2025-10-28,14:54:24.000,301,11134399,110485,0,1761663263,13891.046178579993,27.71217389999947,53024.0916048 2025-10-28,14:54:25.000,301,11134419,110485,0,1761663264,13890.985551789992,27.740370420004183,53024.13352752 2025-10-28,14:54:26.000,301,11134467,110325,0,1761663265,13890.978815479997,27.76151781000226,53024.14750176001 2025-10-28,14:54:27.000,301,11134411,110365,0,1761663266,13890.958606549997,27.839058240002487,53024.18942448 2025-10-28,14:54:28.000,301,11134446,110405,0,1761663267,13890.924924999992,27.923647800002072,53024.18243736 2025-10-28,14:54:29.000,301,11134441,110525,0,1761663268,13890.871034520002,28.050532139997813,53024.23833432 2025-10-28,14:54:30.000,301,11134451,110325,0,1761663269,13890.830616660001,28.16331822000211,53024.24532144001 2025-10-28,14:54:31.000,301,11134371,110565,0,1761663270,13890.796935109996,28.318399080002564,53024.26628280001 2025-10-28,14:54:32.000,301,11134403,110565,0,1761663271,13890.790198800001,28.438234289998945,53024.252308560004 2025-10-28,14:54:33.000,301,11134466,110725,0,1761663272,13890.709363080001,28.473479940003017,53024.26628280001 2025-10-28,14:54:34.000,301,11134388,110685,0,1761663273,13890.675681529996,28.52987297999789,53024.30820552 2025-10-28,14:54:35.000,301,11134374,110565,0,1761663274,13890.64873629,28.543971240003884,53024.29423128001 2025-10-28,14:54:36.000,301,11134375,110485,0,1761663275,13890.662208909991,28.56511863000196,53024.30820552 2025-10-28,14:54:37.000,301,11134436,110365,0,1761663276,13890.594845809996,28.52282384999853,53024.25929568 2025-10-28,14:54:38.000,301,11134376,110445,0,1761663277,13890.473592229995,28.501676460000454,53024.30820552 2025-10-28,14:54:39.000,301,11134438,110565,0,1761663278,13890.48032853999,28.52282384999853,53024.31519264001 2025-10-28,14:54:40.000,301,11134415,110525,0,1761663279,13890.392756509995,28.57216776000132,53024.32916688 2025-10-28,14:54:41.000,301,11134367,110445,0,1761663280,13890.23782137999,28.58626602000004,53024.30820552 2025-10-28,14:54:42.000,301,11134396,110285,0,1761663281,13890.136776729989,28.551020370003243,53024.273269920006 2025-10-28,14:54:43.000,301,11134381,110405,0,1761663282,13890.035732079989,28.56511863000196,53024.31519264001 2025-10-28,14:54:44.000,301,11134435,110205,0,1761663283,13889.961632669998,28.600364279998757,53024.34314112001 2025-10-28,14:54:45.000,301,11134338,110205,0,1761663284,13889.927951119993,28.551020370003243,53024.34314112001 2025-10-28,14:54:46.000,301,11134373,110405,0,1761663285,13889.914478500003,28.5933151499994,53024.322179760005 2025-10-28,14:54:47.000,301,11134453,110405,0,1761663286,13889.867324329993,28.642659060002188,53024.32916688 2025-10-28,14:54:48.000,301,11134354,110565,0,1761663287,13889.860588019998,28.600364279998757,53024.37807672 2025-10-28,14:54:49.000,301,11134334,110405,0,1761663288,13889.874060640002,28.56511863000196,53024.371089600005 2025-10-28,14:54:50.000,301,11134408,110525,0,1761663289,13889.995314219988,28.452332549997664,53024.385063839996 2025-10-28,14:54:51.000,301,11134404,110245,0,1761663290,13890.116567799989,28.35364472999936,53024.4060252 2025-10-28,14:54:52.000,301,11134387,110405,0,1761663291,13890.224348759999,28.21971126000426,53024.46890928 2025-10-28,14:54:53.000,301,11134353,110245,0,1761663292,13890.35907495999,28.17741648000083,53024.44794792 2025-10-28,14:54:54.000,301,11134405,110485,0,1761663293,13890.50053746999,28.106925179999962,53024.52480624 2025-10-28,14:54:55.000,301,11134366,110725,0,1761663294,13890.5881095,28.078728660002525,53024.538780480005 2025-10-28,14:54:56.000,301,11134365,110405,0,1761663295,13890.675681529996,28.050532139997813,53024.59467744 2025-10-28,14:54:57.000,301,11134440,110445,0,1761663296,13890.756517249996,28.099876050000603,53024.65057440001 2025-10-28,14:54:58.000,301,11134351,110405,0,1761663297,13890.844089279992,28.22676039000362,53024.706471360005 2025-10-28,14:54:59.000,301,11134433,110445,0,1761663298,13890.911452380002,28.325448210001923,53024.72743272001 2025-10-28,14:55:00.000,301,11134374,110445,0,1761663299,13890.951870240002,28.4593816800043,53024.81826528001 2025-10-28,14:55:01.000,301,11134370,110445,0,1761663300,13890.945133929992,28.58626602000004,53024.85320088 2025-10-28,14:55:02.000,301,11134400,110565,0,1761663301,13890.918188689997,28.656757320000906,53024.90211072 2025-10-28,14:55:03.000,301,11134378,110485,0,1761663302,13890.891243450002,28.727248620001774,53024.95800768 2025-10-28,14:55:04.000,301,11134357,110205,0,1761663303,13890.924924999992,28.86823122000351,53024.97198192 2025-10-28,14:55:05.000,301,11134379,110365,0,1761663304,13890.918188689997,28.903476870000304,53024.97198192 2025-10-28,14:55:06.000,301,11134397,110365,0,1761663305,13890.958606549997,28.93167338999774,53024.9999304 2025-10-28,14:55:07.000,301,11134387,110285,0,1761663306,13890.999024409997,28.938722520004376,53025.02787888 2025-10-28,14:55:08.000,301,11134401,110365,0,1761663307,13891.032705960002,28.86118209000415,53025.111724320006 2025-10-28,14:55:09.000,301,11134445,110365,0,1761663308,13891.100069059998,28.727248620001774,53025.13268568001 2025-10-28,14:55:10.000,301,11134420,110685,0,1761663309,13891.147223229993,28.656757320000906,53025.15364704001 2025-10-28,14:55:11.000,301,11134352,110485,0,1761663310,13891.167432159993,28.543971240003884,53025.15364704001 2025-10-28,14:55:12.000,301,11134454,110565,0,1761663311,13891.369521459994,28.487578200001735,53025.279415200006 2025-10-28,14:55:13.000,301,11134413,110285,0,1761663312,13891.430148249994,28.445283419998304,53025.27242808001 2025-10-28,14:55:14.000,301,11134458,110525,0,1761663313,13891.53792920999,28.438234289998945,53025.35627352 2025-10-28,14:55:15.000,301,11134373,110325,0,1761663314,13891.6659191,28.551020370003243,53025.40518336 2025-10-28,14:55:16.000,301,11134365,110605,0,1761663315,13891.74675482,28.684953839998343,53025.48902880001 2025-10-28,14:55:17.000,301,11134367,110725,0,1761663316,13891.80064529999,28.804789050002,53025.496015920005 2025-10-28,14:55:18.000,301,11134395,110365,0,1761663317,13891.834326849996,28.896427740000945,53025.5239644 2025-10-28,14:55:19.000,301,11134380,110365,0,1761663318,13891.78043636999,28.966919040001812,53025.53793864001 2025-10-28,14:55:20.000,301,11134371,110165,0,1761663319,13891.78717268,29.09380338000483,53025.558899999996 2025-10-28,14:55:21.000,301,11134414,110645,0,1761663320,13891.76696375,29.121999900002265,53025.53793864001 2025-10-28,14:55:22.000,301,11134385,110485,0,1761663321,13891.74001850999,29.065606860000116,53025.56588712001 2025-10-28,14:55:23.000,301,11134368,110565,0,1761663322,13891.64571017,29.086754249998194,53025.60082272 2025-10-28,14:55:24.000,301,11134352,110445,0,1761663323,13891.571610759995,29.051508600001398,53025.60082272 2025-10-28,14:55:25.000,301,11134474,110565,0,1761663324,13891.612028619995,29.016262950004602,53025.64274544 2025-10-28,14:55:26.000,301,11134448,110085,0,1761663325,13891.571610759995,28.910525999999663,53025.60780984001 2025-10-28,14:55:27.000,301,11134371,110245,0,1761663326,13891.591819689995,28.79773992000264,53025.64274544 2025-10-28,14:55:28.000,301,11134385,110645,0,1761663327,13891.64571017,28.75544513999921,53025.614796960006 2025-10-28,14:55:29.000,301,11134351,110405,0,1761663328,13891.6659191,28.677904709998984,53025.57986136 2025-10-28,14:55:30.000,301,11134391,110405,0,1761663329,13891.84106315999,28.684953839998343,53025.663706800005 2025-10-28,14:55:31.000,301,11134394,110445,0,1761663330,13891.894953639996,28.75544513999921,53025.60780984001 2025-10-28,14:55:32.000,301,11134383,110205,0,1761663331,13892.022943529992,28.825936440000078,53025.60780984001 2025-10-28,14:55:33.000,301,11134349,110525,0,1761663332,13892.150933420002,28.93167338999774,53025.58684848001 2025-10-28,14:55:34.000,301,11134440,110525,0,1761663333,13892.231769140002,29.121999900002265,53025.558899999996 2025-10-28,14:55:35.000,301,11134363,110605,0,1761663334,13892.278923309997,29.234785979999288,53025.60082272 2025-10-28,14:55:36.000,301,11134465,110365,0,1761663335,13892.299132239998,29.347572060003586,53025.614796960006 2025-10-28,14:55:37.000,301,11134460,110525,0,1761663336,13892.332813790003,29.425112490003812,53025.57986136 2025-10-28,14:55:38.000,301,11134363,110405,0,1761663337,13892.339550099998,29.467407269999967,53025.62178408 2025-10-28,14:55:39.000,301,11134459,110525,0,1761663338,13892.319341169998,29.460358140000608,53025.55191288 2025-10-28,14:55:40.000,301,11134394,110485,0,1761663339,13892.292395930002,29.43216162000317,53025.50300304 2025-10-28,14:55:41.000,301,11134459,110565,0,1761663340,13892.211560210002,29.333473800004867,53025.50999016 2025-10-28,14:55:42.000,301,11134353,110445,0,1761663341,13892.117251869997,29.22068772000057,53025.46806744001 2025-10-28,14:55:43.000,301,11134355,110565,0,1761663342,13891.975789359996,29.129049030001624,53025.39819624001 2025-10-28,14:55:44.000,301,11134422,110445,0,1761663343,13891.881481019991,29.072655989999475,53025.41915760001 2025-10-28,14:55:45.000,301,11134382,110605,0,1761663344,13891.733282199995,28.952820780003094,53025.328325040005 2025-10-28,14:55:46.000,301,11134372,110405,0,1761663345,13891.632237549995,28.889378610001586,53025.34229928 2025-10-28,14:55:47.000,301,11134368,110445,0,1761663346,13891.57834706999,28.783641660003923,53025.27242808001 2025-10-28,14:55:48.000,301,11134406,110565,0,1761663347,13891.52445659,28.670855579999625,53025.223518239996 2025-10-28,14:55:49.000,301,11134440,110365,0,1761663348,13891.52445659,28.536922110004525,53025.12569856 2025-10-28,14:55:50.000,301,11134406,110445,0,1761663349,13891.57834706999,28.501676460000454,53025.07678872 2025-10-28,14:55:51.000,301,11134402,110565,0,1761663350,13891.62550124,28.466430810003658,53025.055827359996 2025-10-28,14:55:52.000,301,11134358,110605,0,1761663351,13891.713073269995,28.473479940003017,53025.08377584001 2025-10-28,14:55:53.000,301,11134413,110365,0,1761663352,13891.773700059995,28.417086900000868,53025.02089176 2025-10-28,14:55:54.000,301,11134433,110565,0,1761663353,13891.80064529999,28.36069385999872,53024.9300592 2025-10-28,14:55:55.000,301,11134366,110485,0,1761663354,13891.84779947,28.276104299999133,53024.860188 2025-10-28,14:55:56.000,301,11134391,110445,0,1761663355,13891.814117919996,28.2126621300049,53024.874162240005 2025-10-28,14:55:57.000,301,11134413,110405,0,1761663356,13891.80064529999,28.015286490001017,53024.84621376001 2025-10-28,14:55:58.000,301,11134409,110565,0,1761663357,13891.76696375,27.902500410003995,53024.776342560006 2025-10-28,14:55:59.000,301,11134427,110205,0,1761663358,13891.713073269995,27.76856694000162,53024.71345848 2025-10-28,14:56:00.000,301,11134424,110365,0,1761663359,13891.63897385999,27.655780860004597,53024.67852288001 2025-10-28,14:56:01.000,301,11134420,110885,0,1761663360,13891.52445659,27.564142169998377,53024.62961304001 2025-10-28,14:56:02.000,301,11134404,110565,0,1761663361,13891.430148249994,27.493650870004785,53024.53179336001 2025-10-28,14:56:03.000,301,11134365,110405,0,1761663362,13891.302158359998,27.41611044000456,53024.489870640005 2025-10-28,14:56:04.000,301,11134428,110405,0,1761663363,13891.248267879993,27.35266827000305,53024.43397368001 2025-10-28,14:56:05.000,301,11134380,110605,0,1761663364,13891.133750610003,27.253980450004747,53024.385063839996 2025-10-28,14:56:06.000,301,11134436,110525,0,1761663365,13891.167432159993,27.169390889997885,53024.32916688 2025-10-28,14:56:07.000,301,11134464,110405,0,1761663366,13891.160695849998,27.0848013299983,53024.22436008001 2025-10-28,14:56:08.000,301,11134380,110645,0,1761663367,13891.127014299993,26.986113509999996,53024.16846312 2025-10-28,14:56:09.000,301,11134463,110565,0,1761663368,13891.174168469988,26.816934390000824,53024.11955328 2025-10-28,14:56:10.000,301,11134384,110485,0,1761663369,13891.174168469988,26.77463961000467,53024.13352752 2025-10-28,14:56:11.000,301,11134400,110405,0,1761663370,13891.248267879993,26.767590479998034,53024.049682079996 2025-10-28,14:56:12.000,301,11134421,110605,0,1761663371,13891.261740499998,26.746443089999957,53023.96583664 2025-10-28,14:56:13.000,301,11134373,110365,0,1761663372,13891.127014299993,26.697099180004443,53023.92391392 2025-10-28,14:56:14.000,301,11134345,110445,0,1761663373,13891.019233339997,26.598411359998863,53023.86102984001 2025-10-28,14:56:15.000,301,11134447,110325,0,1761663374,13890.891243450002,26.577263970000786,53023.819107120005 2025-10-28,14:56:16.000,301,11134356,110405,0,1761663375,13890.695890459996,26.471527020003123,53023.73526168 2025-10-28,14:56:17.000,301,11134398,110565,0,1761663376,13890.58137318999,26.31644616000267,53023.72827456 2025-10-28,14:56:18.000,301,11134419,110245,0,1761663377,13890.41970174999,26.196610949999013,53023.67237760001 2025-10-28,14:56:19.000,301,11134379,110645,0,1761663378,13890.30518448,25.999235310002405,53023.59551928001 2025-10-28,14:56:20.000,301,11134471,110405,0,1761663379,13890.26476662,25.9005474900041,53023.532635200005 2025-10-28,14:56:31.000,301,11134380,110605,0,1761663390,13889.988577909993,24.99825884999882,53023.06449816 2025-10-28,14:56:32.000,301,11134416,110805,0,1761663391,13889.867324329993,24.920718419998593,53023.07148528001 2025-10-28,14:56:33.000,301,11134369,110285,0,1761663392,13889.678707649997,24.87137451000308,53022.97366560001 2025-10-28,14:56:34.000,301,11134358,110365,0,1761663393,13889.537245139996,24.82907972999965,53023.00161408001 2025-10-28,14:56:35.000,301,11134373,110405,0,1761663394,13889.49009097,24.80793234000157,53022.97366560001 2025-10-28,14:56:36.000,301,11134436,110525,0,1761663395,13889.3082106,24.709244520003267,53022.96667848 2025-10-28,14:56:37.000,301,11134329,110325,0,1761663396,13889.254320119995,24.652851480001118,53022.90379440001 2025-10-28,14:56:38.000,301,11134429,110365,0,1761663397,13889.193693329995,24.63170409000304,53022.95270424001 2025-10-28,14:56:39.000,301,11134360,110445,0,1761663398,13889.20042963999,24.554163660002814,53022.88982016 2025-10-28,14:56:40.000,301,11134436,110645,0,1761663399,13889.22063856999,24.427279319999798,53022.875845919996 2025-10-28,14:56:41.000,301,11134427,110245,0,1761663400,13889.18695702,24.286296719998063,53022.92475576001 2025-10-28,14:56:42.000,301,11134427,110405,0,1761663401,13889.22737488,24.117117599998892,53022.88982016 2025-10-28,14:56:43.000,301,11134354,110525,0,1761663402,13889.30147428999,24.025478909999947,53022.93873 2025-10-28,14:56:44.000,301,11134355,110525,0,1761663403,13889.38904632,23.877447179998853,53022.93873 2025-10-28,14:56:45.000,301,11134392,110525,0,1761663404,13889.49009097,23.750562840003113,53022.95270424001 2025-10-28,14:56:46.000,301,11134400,110565,0,1761663405,13889.537245139996,23.680071540002245,53022.96667848 2025-10-28,14:56:47.000,301,11134406,110605,0,1761663406,13889.537245139996,23.708268059999682,53022.910781520004 2025-10-28,14:56:48.000,301,11134399,110405,0,1761663407,13889.591135620001,23.701218930000323,53022.980652720005 2025-10-28,14:56:49.000,301,11134358,110525,0,1761663408,13889.496827279996,23.701218930000323,53023.00161408001 2025-10-28,14:56:50.000,301,11134405,110525,0,1761663409,13889.442936799991,23.680071540002245,53023.01558832 2025-10-28,14:56:51.000,301,11134346,110565,0,1761663410,13889.34862846,23.658924150004168,53023.078472400004 2025-10-28,14:56:52.000,301,11134380,110605,0,1761663411,13889.254320119995,23.65187502000481,53023.043536799996 2025-10-28,14:56:53.000,301,11134415,110525,0,1761663412,13889.193693329995,23.644825889998174,53023.09244664001 2025-10-28,14:56:54.000,301,11134387,110565,0,1761663413,13889.153275469995,23.708268059999682,53023.05751104 2025-10-28,14:56:55.000,301,11134386,110205,0,1761663414,13889.005076649999,23.71531718999904,53023.148343600005 2025-10-28,14:56:56.000,301,11134425,110525,0,1761663415,13888.870350449994,23.687120670001605,53023.16930496001 2025-10-28,14:56:57.000,301,11134337,110285,0,1761663416,13888.836668899989,23.665973280003527,53023.17629208 2025-10-28,14:56:58.000,301,11134368,110285,0,1761663417,13888.742360559998,23.658924150004168,53023.15533072 2025-10-28,14:56:59.000,301,11134395,110445,0,1761663418,13888.742360559998,23.65187502000481,53023.20424056 2025-10-28,14:57:00.000,301,11134381,110285,0,1761663419,13888.627843289993,23.54613806999987,53023.211227679996 2025-10-28,14:57:01.000,301,11134394,110365,0,1761663420,13888.607634359993,23.574334590004582,53023.246163280004 2025-10-28,14:57:02.000,301,11134370,110445,0,1761663421,13888.573952810002,23.560236329998588,53023.21821480001 2025-10-28,14:57:03.000,301,11134383,110445,0,1761663422,13888.553743880002,23.53908894000051,53023.20424056 2025-10-28,14:57:04.000,301,11134419,110605,0,1761663423,13888.513326020002,23.48269589999836,53023.267124640006 2025-10-28,14:57:05.000,301,11134409,110485,0,1761663424,13888.506589709992,23.391057209999417,53023.211227679996 2025-10-28,14:57:06.000,301,11134362,110485,0,1761663425,13888.466171849992,23.334664170004544,53023.22520192 2025-10-28,14:57:07.000,301,11134328,110445,0,1761663426,13888.506589709992,23.292369390001113,53023.28109888 2025-10-28,14:57:08.000,301,11134463,110445,0,1761663427,13888.445962919992,23.243025479998323,53023.267124640006 2025-10-28,14:57:09.000,301,11134433,110605,0,1761663428,13888.398808749997,23.15138678999938,53023.23917616001 2025-10-28,14:57:10.000,301,11134430,110405,0,1761663429,13888.351654580001,23.094993750004505,53023.2531504 2025-10-28,14:57:11.000,301,11134414,110365,0,1761663430,13888.25060993,23.066797229999793,53023.22520192 2025-10-28,14:57:12.000,301,11134414,110885,0,1761663431,13888.223664689991,22.982207670000207,53023.2531504 2025-10-28,14:57:13.000,301,11134444,110525,0,1761663432,13888.12935635,22.855323330004467,53023.197253440005 2025-10-28,14:57:14.000,301,11134367,110525,0,1761663433,13888.14956528,22.876470720002544,53023.15533072 2025-10-28,14:57:15.000,301,11134425,110525,0,1761663434,13888.136092659995,22.834175939999113,53023.09244664001 2025-10-28,14:57:16.000,301,11134419,110165,0,1761663435,13888.156301589996,22.763684639998246,53023.148343600005 2025-10-28,14:57:17.000,301,11134458,110205,0,1761663436,13888.055256939995,22.657947690000583,53023.12039512001 2025-10-28,14:57:18.000,301,11134357,110485,0,1761663437,13887.974421219995,22.601554649998434,53023.09244664001 2025-10-28,14:57:19.000,301,11134448,110365,0,1761663438,13887.98115752999,22.615652910004428,53023.05052392001 2025-10-28,14:57:20.000,301,11134379,110365,0,1761663439,13887.934003359995,22.55925987000228,53023.01558832 2025-10-28,14:57:21.000,301,11134399,110325,0,1761663440,13887.913794429995,22.54516161000356,53022.96667848 2025-10-28,14:57:22.000,301,11134371,110445,0,1761663441,13887.79927715999,22.601554649998434,53022.88982016 2025-10-28,14:57:23.000,301,11134426,110605,0,1761663442,13887.718441439989,22.664996819999942,53022.83392320001 2025-10-28,14:57:24.000,301,11134444,110525,0,1761663443,13887.576978929988,22.664996819999942,53022.78501336001 2025-10-28,14:57:25.000,301,11134354,110365,0,1761663444,13887.469197969993,22.650898560001224,53022.68020656 2025-10-28,14:57:26.000,301,11134400,110445,0,1761663445,13887.327735459992,22.601554649998434,53022.66623232001 2025-10-28,14:57:27.000,301,11134380,110445,0,1761663446,13887.294053910002,22.5381124800042,53022.53347704 2025-10-28,14:57:28.000,301,11134353,110045,0,1761663447,13887.280581289997,22.573358130000997,53022.526489920005 2025-10-28,14:57:29.000,301,11134339,110365,0,1761663448,13887.280581289997,22.467621180003334,53022.407708880004 2025-10-28,14:57:30.000,301,11134402,110125,0,1761663449,13887.240163429997,22.432375529999263,53022.40072176001 2025-10-28,14:57:31.000,301,11134426,110725,0,1761663450,13887.246899739992,22.340736840000318,53022.33783768 2025-10-28,14:57:32.000,301,11134360,110565,0,1761663451,13887.233427120002,22.26319641000009,53022.30290208001 2025-10-28,14:57:33.000,301,11134428,110165,0,1761663452,13887.253636050002,22.185655979999865,53022.23303088001 2025-10-28,14:57:34.000,301,11134361,110405,0,1761663453,13887.260372359997,22.09401729000092,53022.16315968001 2025-10-28,14:57:35.000,301,11134354,110565,0,1761663454,13887.395098560002,22.058771640004124,53022.11424984001 2025-10-28,14:57:36.000,301,11134364,110525,0,1761663455,13887.428780109993,22.164508590001788,53022.03739152001 2025-10-28,14:57:37.000,301,11134386,110325,0,1761663456,13887.401834869997,22.122213809998357,53022.00944304 2025-10-28,14:57:38.000,301,11134421,110565,0,1761663457,13887.374889630002,22.15745946000243,53021.98149456 2025-10-28,14:57:39.000,301,11134392,110605,0,1761663458,13887.347944389992,22.305491190003522,53021.94655896001 2025-10-28,14:57:40.000,301,11134357,110405,0,1761663459,13887.320999149997,22.368933359997754,53021.82777792001 2025-10-28,14:57:41.000,301,11134370,110485,0,1761663460,13887.186272949992,22.347785969999677,53021.79284232 2025-10-28,14:57:42.000,301,11134421,110405,0,1761663461,13887.085228299991,22.368933359997754,53021.736945360004 2025-10-28,14:57:43.000,301,11134387,110485,0,1761663462,13886.98418364999,22.37598249000439,53021.74393248 2025-10-28,14:57:44.000,301,11134407,110485,0,1761663463,13886.896611619995,22.404179010001826,53021.688035520005 2025-10-28,14:57:45.000,301,11134429,110565,0,1761663464,13886.86966638,22.432375529999263,53021.639125680005 2025-10-28,14:57:46.000,301,11134341,110285,0,1761663465,13886.694522319995,22.404179010001826,53021.5762416 2025-10-28,14:57:47.000,301,11134399,110605,0,1761663466,13886.573268739994,22.347785969999677,53021.520344640005 2025-10-28,14:57:48.000,301,11134432,110485,0,1761663467,13886.431806229994,22.38303162000375,53021.54829312 2025-10-28,14:57:49.000,301,11134414,110365,0,1761663468,13886.357706819988,22.347785969999677,53021.49239616001 2025-10-28,14:57:50.000,301,11134414,110685,0,1761663469,13886.243189549998,22.220901630003937,53021.4364992 2025-10-28,14:57:51.000,301,11134401,110445,0,1761663470,13886.135408590002,22.065820770003484,53021.4364992 2025-10-28,14:57:52.000,301,11134406,110605,0,1761663471,13886.000682389997,21.938936430000467,53021.39457648001 2025-10-28,14:57:53.000,301,11134393,110405,0,1761663472,13885.987209769992,21.819101220004086,53021.32470528001 2025-10-28,14:57:54.000,301,11134356,110405,0,1761663473,13885.926582979992,21.69926601000043,53021.28976968 2025-10-28,14:57:55.000,301,11134348,110245,0,1761663474,13885.77164785,21.600578190002125,53021.254834080006 2025-10-28,14:57:56.000,301,11134447,110205,0,1761663475,13885.6706032,21.49484124000446,53021.28278256 2025-10-28,14:57:57.000,301,11134368,110205,0,1761663476,13885.657130579995,21.47369384999911,53021.24784696001 2025-10-28,14:57:58.000,301,11134422,110525,0,1761663477,13885.677339509995,21.551234279999335,53021.21989848 2025-10-28,14:57:59.000,301,11134421,110485,0,1761663478,13885.60324009999,21.50189037000382,53021.233872720004 2025-10-28,14:58:00.000,301,11134432,110485,0,1761663479,13885.58303116999,21.50893950000318,53021.20592424001 2025-10-28,14:58:01.000,301,11134409,110525,0,1761663480,13885.60997641,21.607627320001484,53021.17797576001 2025-10-28,14:58:02.000,301,11134373,110445,0,1761663481,13885.66386688999,21.783855570000014,53021.21291136 2025-10-28,14:58:03.000,301,11134452,110405,0,1761663482,13885.6706032,21.7345116600045,53021.20592424001 2025-10-28,14:58:04.000,301,11134405,110485,0,1761663483,13885.58976748,21.727462529997865,53021.21989848 2025-10-28,14:58:05.000,301,11134439,110565,0,1761663484,13885.556085929995,21.826150350003445,53021.24784696001 2025-10-28,14:58:06.000,301,11134418,110445,0,1761663485,13885.58303116999,21.889592519997677,53021.26880832 2025-10-28,14:58:07.000,301,11134425,110525,0,1761663486,13885.515668069995,21.85434687000088,53021.2618212 2025-10-28,14:58:08.000,301,11134384,110485,0,1761663487,13885.387678179999,21.812052090004727,53021.24784696001 2025-10-28,14:58:09.000,301,11134360,110485,0,1761663488,13885.219270429989,21.826150350003445,53021.27579544001 2025-10-28,14:58:10.000,301,11134392,110565,0,1761663489,13885.199061499989,21.896641650004312,53021.32470528001 2025-10-28,14:58:11.000,301,11134389,110405,0,1761663490,13885.178852569989,21.847297740001522,53021.31771816 2025-10-28,14:58:12.000,301,11134447,110485,0,1761663491,13885.178852569989,21.86139600000024,53021.352653760005 2025-10-28,14:58:13.000,301,11134364,110485,0,1761663492,13885.212534119994,21.85434687000088,53021.35964088 2025-10-28,14:58:14.000,301,11134436,110365,0,1761663493,13885.300106149989,21.889592519997677,53021.40855072 2025-10-28,14:58:15.000,301,11134372,110405,0,1761663494,13885.387678179999,21.995329470002616,53021.422524960006 2025-10-28,14:58:16.000,301,11134418,110285,0,1761663495,13885.434832349994,22.009427730001335,53021.5063704 2025-10-28,14:58:17.000,301,11134396,110485,0,1761663496,13885.44830497,22.002378600001975,53021.55528024 2025-10-28,14:58:18.000,301,11134432,110725,0,1761663497,13885.4685139,22.08696816000156,53021.60419008 2025-10-28,14:58:19.000,301,11134407,110525,0,1761663498,13885.56955855,22.192705109999224,53021.66008704001 2025-10-28,14:58:20.000,301,11134379,110445,0,1761663499,13885.6706032,22.249098150001373,53021.70899688001 2025-10-28,14:58:21.000,301,11134444,110365,0,1761663500,13885.76491153999,22.305491190003522,53021.7858552 2025-10-28,14:58:22.000,301,11134355,110565,0,1761663501,13885.76491153999,22.439424659998622,53021.81380368 2025-10-28,14:58:23.000,301,11134401,110245,0,1761663502,13885.75143892,22.55925987000228,53021.904636240004 2025-10-28,14:58:24.000,301,11134445,110605,0,1761663503,13885.73122999,22.587456389999716,53021.93957184 2025-10-28,14:58:25.000,301,11134370,110085,0,1761663504,13885.6706032,22.657947690000583,53022.01643016001 2025-10-28,14:58:26.000,301,11134426,110565,0,1761663505,13885.596503789995,22.707291600003373,53022.06534000001 2025-10-28,14:58:27.000,301,11134380,110645,0,1761663506,13885.515668069995,22.74253725000017,53022.12123696 2025-10-28,14:58:28.000,301,11134473,110725,0,1761663507,13885.556085929995,22.79188116000296,53022.15617256 2025-10-28,14:58:29.000,301,11134434,110365,0,1761663508,13885.69081213,22.890568980001262,53022.21206952001 2025-10-28,14:58:30.000,301,11134431,110565,0,1761663509,13885.65039427,22.876470720002544,53022.240018000004 2025-10-28,14:58:31.000,301,11134374,110485,0,1761663510,13885.66386688999,22.805979420001677,53022.260979360006 2025-10-28,14:58:32.000,301,11134403,110365,0,1761663511,13885.63018534,22.77778290000424,53022.35181192001 2025-10-28,14:58:33.000,301,11134441,110525,0,1761663512,13885.64365795999,22.763684639998246,53022.40072176001 2025-10-28,14:58:34.000,301,11134418,110285,0,1761663513,13885.71102106,22.6720459499993,53022.46360584 2025-10-28,14:58:35.000,301,11134437,110205,0,1761663514,13885.79185678,22.594505519999075,53022.49854144001 2025-10-28,14:58:36.000,301,11134364,110525,0,1761663515,13885.906374049991,22.580407260000356,53022.58937400001 2025-10-28,14:58:37.000,301,11134416,110205,0,1761663516,13886.027627629992,22.636800300002506,53022.63828384001 2025-10-28,14:58:38.000,301,11134357,110525,0,1761663517,13886.128672279992,22.643849430001865,53022.694180800005 2025-10-28,14:58:39.000,301,11134353,110445,0,1761663518,13886.121935969997,22.657947690000583,53022.80597472001 2025-10-28,14:58:40.000,301,11134379,110125,0,1761663519,13886.101727039997,22.657947690000583,53022.81994896 2025-10-28,14:58:41.000,301,11134454,110485,0,1761663520,13886.142144899997,22.55925987000228,53022.88283304001 2025-10-28,14:58:42.000,301,11134435,110205,0,1761663521,13886.243189549998,22.48876857000141,53022.8688588 2025-10-28,14:58:43.000,301,11134416,110805,0,1761663522,13886.404860989998,22.460572050003975,53022.99462696 2025-10-28,14:58:44.000,301,11134348,110365,0,1761663523,13886.465487779999,22.524014219998207,53023.08545952 2025-10-28,14:58:45.000,301,11134470,110565,0,1761663524,13886.452015159994,22.524014219998207,53023.113408 2025-10-28,14:58:46.000,301,11134419,110205,0,1761663525,13886.478960399989,22.55221074000292,53023.15533072 2025-10-28,14:58:47.000,301,11134382,110445,0,1761663526,13886.472224089994,22.580407260000356,53023.22520192 2025-10-28,14:58:48.000,301,11134393,110525,0,1761663527,13886.364443129998,22.608603779997793,53023.2531504 2025-10-28,14:58:49.000,301,11134382,110125,0,1761663528,13886.222980619998,22.6720459499993,53023.27411176 2025-10-28,14:58:50.000,301,11134416,110525,0,1761663529,13886.061309179997,22.664996819999942,53023.316034480005 2025-10-28,14:58:51.000,301,11134473,110565,0,1761663530,13885.865956189991,22.615652910004428,53023.33000872 2025-10-28,14:58:52.000,301,11134394,110245,0,1761663531,13885.73122999,22.55925987000228,53023.364944320005 2025-10-28,14:58:53.000,301,11134408,110485,0,1761663532,13885.60324009999,22.460572050003975,53023.3928928 2025-10-28,14:58:54.000,301,11134363,110445,0,1761663533,13885.515668069995,22.340736840000318,53023.42084128 2025-10-28,14:58:55.000,301,11134409,110565,0,1761663534,13885.48872283,22.220901630003937,53023.532635200005 2025-10-28,14:58:56.000,301,11134382,110405,0,1761663535,13885.50893176,22.115164679998998,53023.50468672001 2025-10-28,14:58:57.000,301,11134404,110525,0,1761663536,13885.556085929995,21.981231210003898,53023.51866096 2025-10-28,14:58:58.000,301,11134356,110565,0,1761663537,13885.697548439995,22.002378600001975,53023.57455792001 2025-10-28,14:58:59.000,301,11134475,110405,0,1761663538,13885.852483570001,22.002378600001975,53023.61648064 2025-10-28,14:59:00.000,301,11134427,110445,0,1761663539,13886.014155010002,21.92483817000175,53023.637442 2025-10-28,14:59:01.000,301,11134351,110565,0,1761663540,13886.155617520002,21.90369078000367,53023.749235920004 2025-10-28,14:59:02.000,301,11134451,110565,0,1761663541,13886.229716929993,21.981231210003898,53023.770197280006 2025-10-28,14:59:03.000,301,11134377,110325,0,1761663542,13886.324025269998,22.051722510004765,53023.770197280006 2025-10-28,14:59:04.000,301,11134421,110325,0,1761663543,13886.344234199998,22.13631207000435,53023.85404272 2025-10-28,14:59:05.000,301,11134425,110725,0,1761663544,13886.276871100003,22.27729466999881,53023.89596544 2025-10-28,14:59:06.000,301,11134373,110365,0,1761663545,13886.148881209992,22.397129880002467,53023.92391392 2025-10-28,14:59:07.000,301,11134421,110605,0,1761663546,13886.041100249997,22.44647378999798,53023.96583664 2025-10-28,14:59:08.000,301,11134419,110645,0,1761663547,13885.973737150001,22.38303162000375,53024.02872072001 2025-10-28,14:59:09.000,301,11134374,110405,0,1761663548,13885.879428809996,22.26319641000009,53024.04269496 2025-10-28,14:59:10.000,301,11134396,110565,0,1761663549,13885.879428809996,22.15041033000307,53024.09859192001 2025-10-28,14:59:11.000,301,11134457,110445,0,1761663550,13885.940055599996,22.09401729000092,53024.18243736 2025-10-28,14:59:12.000,301,11134421,110285,0,1761663551,13886.061309179997,22.072869900002843,53024.2313472 2025-10-28,14:59:13.000,301,11134374,110405,0,1761663552,13886.175826450002,22.030575119999412,53024.28724416 2025-10-28,14:59:14.000,301,11134366,110605,0,1761663553,13886.324025269998,22.03762424999877,53024.35012824 2025-10-28,14:59:15.000,301,11134413,110445,0,1761663554,13886.499169329989,22.13631207000435,53024.45493504 2025-10-28,14:59:16.000,301,11134440,110645,0,1761663555,13886.62042290999,22.361884229998395,53024.49685776 2025-10-28,14:59:17.000,301,11134382,110645,0,1761663556,13886.775358039995,22.622702040003787,53024.52480624 2025-10-28,14:59:18.000,301,11134418,110805,0,1761663557,13886.80903959,22.84827419999783,53024.57371608 2025-10-28,14:59:19.000,301,11134422,110205,0,1761663558,13886.80903959,23.14433766000002,53024.62961304001 2025-10-28,14:59:20.000,301,11134364,110405,0,1761663559,13886.72146755999,23.42630286000349,53024.69249712 2025-10-28,14:59:22.000,301,11134371,110405,0,1761663561,13886.485696709999,23.757611970002472,53024.80429104 2025-10-28,14:59:23.000,301,11134380,110485,0,1761663562,13886.391388369993,23.82810327000334,53024.81826528001 2025-10-28,14:59:24.000,301,11134414,110805,0,1761663563,13886.243189549998,23.849250660001417,53024.79730392001 2025-10-28,14:59:25.000,301,11134361,110565,0,1761663564,13886.175826450002,23.76466110000183,53024.90211072 2025-10-28,14:59:26.000,301,11134403,110405,0,1761663565,13886.108463349992,23.792857619999268,53024.888136479996 2025-10-28,14:59:27.000,301,11134374,110565,0,1761663566,13886.054572870002,23.849250660001417,53024.90909784 2025-10-28,14:59:28.000,301,11134352,110365,0,1761663567,13886.068045489992,23.898594570004207,53024.97198192 2025-10-28,14:59:29.000,301,11134369,110485,0,1761663568,13886.128672279992,24.039577169998665,53024.97896904 2025-10-28,14:59:30.000,301,11134415,110645,0,1761663569,13886.121935969997,24.12416672999825,53024.9999304 2025-10-28,14:59:31.000,301,11134434,110565,0,1761663570,13886.121935969997,24.24400194000191,53025.055827359996 2025-10-28,14:59:32.000,301,11134403,110245,0,1761663571,13886.148881209992,24.41318106000108,53025.07678872 2025-10-28,14:59:33.000,301,11134438,110445,0,1761663572,13886.189299069993,24.533016270004737,53025.041853120005 2025-10-28,14:59:34.000,301,11134389,110365,0,1761663573,13886.236453240002,24.63170409000304,53025.111724320006 2025-10-28,14:59:35.000,301,11134364,110285,0,1761663574,13886.236453240002,24.6387532200024,53025.12569856 2025-10-28,14:59:36.000,301,11134446,110725,0,1761663575,13886.202771689997,24.57531105000089,53025.15364704001 2025-10-28,14:59:37.000,301,11134412,110285,0,1761663576,13886.169090139992,24.504819750000024,53025.160634160005 2025-10-28,14:59:38.000,301,11134398,110565,0,1761663577,13886.128672279992,24.45547584000451,53025.160634160005 2025-10-28,14:59:39.000,301,11134439,110485,0,1761663578,13886.148881209992,24.40613193000172,53025.18858264 2025-10-28,14:59:40.000,301,11134358,110365,0,1761663579,13886.142144899997,24.34973888999957,53025.23050536001 2025-10-28,14:59:41.000,301,11134359,110525,0,1761663580,13886.222980619998,24.34973888999957,53025.223518239996 2025-10-28,14:59:42.000,301,11134398,110485,0,1761663581,13886.276871100003,24.35678801999893,53025.32133792001 2025-10-28,14:59:43.000,301,11134378,110525,0,1761663582,13886.270134789993,24.328591500001494,53025.36326064 2025-10-28,14:59:44.000,301,11134441,110525,0,1761663583,13886.337497889988,24.434328449999157,53025.30037656001 2025-10-28,14:59:45.000,301,11134422,110365,0,1761663584,13886.431806229994,24.547114530003455,53025.384222 2025-10-28,14:59:46.000,301,11134392,110365,0,1761663585,13886.411597299993,24.688097129997914,53025.391209119996 2025-10-28,14:59:47.000,301,11134416,110365,0,1761663586,13886.458751469989,24.87842364000244,53025.46108032 2025-10-28,14:59:48.000,301,11134407,110525,0,1761663587,13886.411597299993,25.026455370003532,53025.46108032 2025-10-28,14:59:49.000,301,11134417,110365,0,1761663588,13886.371179439993,25.132192320001195,53025.4540932 2025-10-28,14:59:50.000,301,11134357,110565,0,1761663589,13886.297080029988,25.22383101000014,53025.48204168 2025-10-28,14:59:51.000,301,11134425,110405,0,1761663590,13886.148881209992,25.244978399998217,53025.4540932 2025-10-28,14:59:52.000,301,11134384,110365,0,1761663591,13886.054572870002,25.315469699999085,53025.48902880001 2025-10-28,14:59:53.000,301,11134393,110205,0,1761663592,13886.020891319997,25.44940317000146,53025.46806744001 2025-10-28,14:59:54.000,301,11134398,110445,0,1761663593,13885.973737150001,25.555140119999123,53025.46108032 2025-10-28,14:59:55.000,301,11134447,110445,0,1761663594,13886.014155010002,25.653827940004703,53025.50999016 2025-10-28,14:59:56.000,301,11134367,110365,0,1761663595,13886.000682389997,25.66792620000342,53025.53793864001 2025-10-28,14:59:57.000,301,11134399,110405,0,1761663596,13885.953528220001,25.56923837999784,53025.53095152 2025-10-28,14:59:58.000,301,11134386,110525,0,1761663597,13885.967000839992,25.4423540400021,53025.51697728001 2025-10-28,14:59:59.000,301,11134394,110205,0,1761663598,13885.993946080001,25.364813610001875,53025.558899999996 2025-10-28,15:00:00.000,301,11134410,110205,0,1761663599,13885.940055599996,25.27317492000293,53025.53095152 2025-10-28,15:00:01.000,301,11134407,110325,0,1761663600,13885.946791909992,25.153339709999273,53025.56588712001 2025-10-28,15:00:12.000,301,11134368,110445,0,1761663611,13886.99091996,25.61858229000063,53025.999088560005 2025-10-28,15:00:13.000,301,11134365,110245,0,1761663612,13886.9505021,25.773663150001084,53025.999088560005 2025-10-28,15:00:14.000,301,11134391,110245,0,1761663613,13886.90334792999,25.886449229998107,53026.03402416 2025-10-28,15:00:15.000,301,11134432,110445,0,1761663614,13886.76188541999,26.07677574000263,53026.05498552 2025-10-28,15:00:16.000,301,11134407,110405,0,1761663615,13886.66084076999,26.30939703000331,53026.07594688 2025-10-28,15:00:17.000,301,11134404,110285,0,1761663616,13886.60021397999,26.457428760004404,53026.10389536 2025-10-28,15:00:18.000,301,11134385,110285,0,1761663617,13886.606950289999,26.513821799999278,53026.10389536 2025-10-28,15:00:19.000,301,11134400,110485,0,1761663618,13886.613686599994,26.53496919000463,53026.145818080004 2025-10-28,15:00:20.000,301,11134417,110565,0,1761663619,13886.734940179995,26.464477890003764,53026.166779440005 2025-10-28,15:00:21.000,301,11134407,110405,0,1761663620,13886.84272113999,26.358740939998825,53026.25062488 2025-10-28,15:00:22.000,301,11134322,110565,0,1761663621,13886.99091996,26.175463560000935,53026.25761200001 2025-10-28,15:00:23.000,301,11134456,110525,0,1761663622,13887.206481879992,26.020382700000482,53026.32748320001 2025-10-28,15:00:24.000,301,11134387,110405,0,1761663623,13887.422043799997,25.928744010001537,53026.30652184001 2025-10-28,15:00:25.000,301,11134411,110365,0,1761663624,13887.630869409993,25.928744010001537,53026.42530288001 2025-10-28,15:00:26.000,301,11134420,110445,0,1761663625,13887.785804539999,25.942842270000256,53026.46023848 2025-10-28,15:00:27.000,301,11134439,110405,0,1761663626,13887.90032180999,25.999235310002405,53026.48818696 2025-10-28,15:00:28.000,301,11134462,110365,0,1761663627,13888.04178431999,26.09792313000071,53026.551071040005 2025-10-28,15:00:29.000,301,11134366,110485,0,1761663628,13888.10241110999,26.25300399000116,53026.620942240006 2025-10-28,15:00:30.000,301,11134350,110445,0,1761663629,13888.136092659995,26.422183110000333,53026.599980880004 2025-10-28,15:00:31.000,301,11134407,110565,0,1761663630,13888.10914742,26.55611658000271,53026.68382632 2025-10-28,15:00:32.000,301,11134409,110765,0,1761663631,13888.02157538999,26.66890265999973,53026.73273616 2025-10-28,15:00:33.000,301,11134357,110725,0,1761663632,13888.014839079995,26.71119744000316,53026.76068464001 2025-10-28,15:00:34.000,301,11134395,110445,0,1761663633,13888.014839079995,26.697099180004443,53026.84453008 2025-10-28,15:00:35.000,301,11134488,110525,0,1761663634,13887.974421219995,26.626607880003576,53026.837542960006 2025-10-28,15:00:36.000,301,11134371,110525,0,1761663635,13888.04178431999,26.563165710002067,53026.935362640004 2025-10-28,15:00:37.000,301,11134402,110405,0,1761663636,13888.156301589996,26.478576150002482,53026.94234976 2025-10-28,15:00:38.000,301,11134460,110565,0,1761663637,13888.27081886,26.393986590002896,53026.97728536001 2025-10-28,15:00:39.000,301,11134419,110405,0,1761663638,13888.365127199992,26.288249639997957,53026.9912596 2025-10-28,15:00:40.000,301,11134413,110725,0,1761663639,13888.472908160002,26.27415137999924,53027.04016944 2025-10-28,15:00:41.000,301,11134438,110365,0,1761663640,13888.580689119997,26.231856600003084,53027.0611308 2025-10-28,15:00:42.000,301,11134409,110645,0,1761663641,13888.627843289993,26.288249639997957,53027.11004064 2025-10-28,15:00:43.000,301,11134417,110365,0,1761663642,13888.674997460002,26.31644616000267,53027.15895048 2025-10-28,15:00:44.000,301,11134383,110365,0,1761663643,13888.681733769998,26.415133980000974,53027.151963360004 2025-10-28,15:00:45.000,301,11134356,110405,0,1761663644,13888.607634359993,26.44333049999841,53027.21484744001 2025-10-28,15:00:46.000,301,11134362,110565,0,1761663645,13888.553743880002,26.44333049999841,53027.2358088 2025-10-28,15:00:47.000,301,11134455,110485,0,1761663646,13888.499853399997,26.401035720002255,53027.17991184 2025-10-28,15:00:48.000,301,11134441,110405,0,1761663647,13888.452699230002,26.295298770004592,53027.25677016 2025-10-28,15:00:49.000,301,11134437,110605,0,1761663648,13888.419017679997,26.14021791000414,53027.24279592001 2025-10-28,15:00:50.000,301,11134389,110605,0,1761663649,13888.445962919992,25.963989659998333,53027.291705760006 2025-10-28,15:00:51.000,301,11134395,110565,0,1761663650,13888.479644469997,25.80890879999788,53027.29869288 2025-10-28,15:00:52.000,301,11134357,110565,0,1761663651,13888.654788530002,25.646778809998068,53027.27773152 2025-10-28,15:00:53.000,301,11134370,110245,0,1761663652,13888.843405209998,25.611533160001272,53027.340615600006 2025-10-28,15:00:54.000,301,11134354,110805,0,1761663653,13889.04549451,25.66792620000342,53027.35458984 2025-10-28,15:00:55.000,301,11134431,110445,0,1761663654,13889.24084749999,25.80890879999788,53027.389525440005 2025-10-28,15:00:56.000,301,11134456,110525,0,1761663655,13889.42946418,25.9005474900041,53027.42446104 2025-10-28,15:00:57.000,301,11134498,110725,0,1761663656,13889.557454069996,26.02743182999984,53027.41048680001 2025-10-28,15:00:58.000,301,11134406,110365,0,1761663657,13889.638289789997,26.21070920999773,53027.41048680001 2025-10-28,15:00:59.000,301,11134446,110405,0,1761663658,13889.732598130002,26.386937460003537,53027.48035800001 2025-10-28,15:01:00.000,301,11134387,110445,0,1761663659,13889.786488609992,26.48562528000184,53027.48035800001 2025-10-28,15:01:01.000,301,11134389,110405,0,1761663660,13889.678707649997,26.527920059997996,53027.5152936 2025-10-28,15:01:02.000,301,11134426,110485,0,1761663661,13889.638289789997,26.50677266999992,53027.53625496 2025-10-28,15:01:03.000,301,11134435,110405,0,1761663662,13889.564190379991,26.43628136999905,53027.50131936001 2025-10-28,15:01:04.000,301,11134401,110605,0,1761663663,13889.510299900001,26.281200509998598,53027.52926784001 2025-10-28,15:01:05.000,301,11134377,110445,0,1761663664,13889.395782629996,26.1472670400035,53027.557216320005 2025-10-28,15:01:06.000,301,11134399,110405,0,1761663665,13889.34189214999,26.013333570001123,53027.57119056 2025-10-28,15:01:07.000,301,11134467,110325,0,1761663666,13889.335155839995,25.935793140000897,53027.59215192 2025-10-28,15:01:08.000,301,11134468,110285,0,1761663667,13889.234111189995,25.879400099998747,53027.5851648 2025-10-28,15:01:09.000,301,11134427,110405,0,1761663668,13889.14653916,25.80185966999852,53027.5152936 2025-10-28,15:01:10.000,301,11134425,110485,0,1761663669,13889.11959391999,25.823007060003874,53027.54324208 2025-10-28,15:01:11.000,301,11134392,110645,0,1761663670,13889.06570344,25.85825271000067,53027.52228072 2025-10-28,15:01:12.000,301,11134417,110565,0,1761663671,13888.971395099994,25.879400099998747,53027.52228072 2025-10-28,15:01:13.000,301,11134405,110365,0,1761663672,13888.850141519993,25.815957930004515,53027.42446104 2025-10-28,15:01:14.000,301,11134391,110285,0,1761663673,13888.701942699998,25.80890879999788,53027.40349968 2025-10-28,15:01:15.000,301,11134468,110325,0,1761663674,13888.533534950002,25.724319239998295,53027.36856408 2025-10-28,15:01:16.000,301,11134390,110605,0,1761663675,13888.398808749997,25.696122720000858,53027.31266712001 2025-10-28,15:01:17.000,301,11134410,110245,0,1761663676,13888.230401,25.56923837999784,53027.25677016 2025-10-28,15:01:18.000,301,11134378,110565,0,1761663677,13888.21019207,25.421206650004024,53027.221834560005 2025-10-28,15:01:19.000,301,11134472,110645,0,1761663678,13888.115883729995,25.322518829998444,53027.16593760001 2025-10-28,15:01:20.000,301,11134421,110525,0,1761663679,13888.115883729995,25.22383101000014,53027.151963360004 2025-10-28,15:01:21.000,301,11134399,110205,0,1761663680,13888.02157538999,25.188585360003344,53027.09606640001 2025-10-28,15:01:22.000,301,11134437,110365,0,1761663681,13888.08893849,25.146290579999913,53027.03318232 2025-10-28,15:01:23.000,301,11134449,110205,0,1761663682,13888.10241110999,25.16038883999863,53026.956324000006 2025-10-28,15:01:24.000,301,11134487,110445,0,1761663683,13888.10241110999,25.202683620002063,53026.984272480004 2025-10-28,15:01:25.000,301,11134470,110605,0,1761663684,13888.095674799995,25.25907666000421,53026.87946568001 2025-10-28,15:01:26.000,301,11134343,110365,0,1761663685,13888.00810277,25.40710838999803,53026.816581600004 2025-10-28,15:01:27.000,301,11134436,110685,0,1761663686,13887.92726705,25.51284534000297,53026.816581600004 2025-10-28,15:01:28.000,301,11134403,110205,0,1761663687,13887.725177749999,25.703171850000217,53026.718761920005 2025-10-28,15:01:29.000,301,11134407,110325,0,1761663688,13887.550033689993,25.780712280000444,53026.69780056 2025-10-28,15:01:30.000,301,11134406,110325,0,1761663689,13887.240163429997,25.89349836000474,53026.63491648 2025-10-28,15:01:31.000,301,11134342,110485,0,1761663690,13886.937029479996,25.89349836000474,53026.56504528 2025-10-28,15:01:32.000,301,11134441,110405,0,1761663691,13886.613686599994,25.85120358000131,53026.47421272001 2025-10-28,15:01:33.000,301,11134451,110405,0,1761663692,13886.324025269998,25.80890879999788,53026.3973544 2025-10-28,15:01:34.000,301,11134458,110405,0,1761663693,13886.041100249997,25.787761409999803,53026.35543168001 2025-10-28,15:01:35.000,301,11134432,110365,0,1761663694,13885.785120469991,25.759564890002366,53026.313508960004 2025-10-28,15:01:36.000,301,11134423,110285,0,1761663695,13885.58303116999,25.731368369997654,53026.25062488 2025-10-28,15:01:37.000,301,11134421,110205,0,1761663696,13885.4685139,25.731368369997654,53026.20171504 2025-10-28,15:01:38.000,301,11134363,110565,0,1761663697,13885.42135972999,25.646778809998068,53026.06895976001 2025-10-28,15:01:39.000,301,11134439,110085,0,1761663698,13885.48872283,25.62563141999999,53026.03402416 2025-10-28,15:01:40.000,301,11134482,110565,0,1761663699,13885.56282223999,25.611533160001272,53025.96415296 2025-10-28,15:01:41.000,301,11134432,110245,0,1761663700,13885.64365795999,25.533992730001046,53025.90126888001 2025-10-28,15:01:42.000,301,11134385,110525,0,1761663701,13885.697548439995,25.45645230000082,53025.84537192 2025-10-28,15:01:43.000,301,11134391,110485,0,1761663702,13885.79185678,25.336617090004438,53025.78947496 2025-10-28,15:01:44.000,301,11134402,110525,0,1761663703,13885.79185678,25.237929269998858,53025.782487840006 2025-10-28,15:01:45.000,301,11134425,110325,0,1761663704,13885.839010949996,25.174487100004626,53025.75453936001 2025-10-28,15:01:46.000,301,11134443,110525,0,1761663705,13885.81206571,25.0969466700044,53025.7685136 2025-10-28,15:01:47.000,301,11134465,110445,0,1761663706,13885.79185678,25.03350450000289,53025.712616640005 2025-10-28,15:01:48.000,301,11134401,110485,0,1761663707,13885.75143892,25.05465189000097,53025.78947496 2025-10-28,15:01:49.000,301,11134437,110525,0,1761663708,13885.65039427,24.99120971999946,53025.74755224 2025-10-28,15:01:50.000,301,11134367,110725,0,1761663709,13885.60997641,24.927767549997952,53025.75453936001 2025-10-28,15:01:51.000,301,11134404,110565,0,1761663710,13885.56955855,24.913669289999234,53025.782487840006 2025-10-28,15:01:52.000,301,11134447,110325,0,1761663711,13885.515668069995,24.850227119997726,53025.6986424 2025-10-28,15:01:53.000,301,11134464,110485,0,1761663712,13885.48872283,24.716293650002626,53025.712616640005 2025-10-28,15:01:54.000,301,11134406,110525,0,1761663713,13885.475250209995,24.63170409000304,53025.67768104 2025-10-28,15:01:55.000,301,11134428,110565,0,1761663714,13885.52914069,24.561212790002173,53025.65671968001 2025-10-28,15:01:56.000,301,11134422,110565,0,1761663715,13885.58303116999,24.427279319999798,53025.75453936001 2025-10-28,15:01:57.000,301,11134447,110565,0,1761663716,13885.60324009999,24.321542370002135,53025.761526480004 2025-10-28,15:01:58.000,301,11134449,110325,0,1761663717,13885.56955855,24.1805597700004,53025.761526480004 2025-10-28,15:01:59.000,301,11134458,110285,0,1761663718,13885.54934962,24.074822820002737,53025.7685136 2025-10-28,15:02:00.000,301,11134433,110565,0,1761663719,13885.52240437999,23.95498760999908,53025.782487840006 2025-10-28,15:02:01.000,301,11134429,110405,0,1761663720,13885.434832349994,23.905643700003566,53025.77550072001 2025-10-28,15:02:02.000,301,11134350,110445,0,1761663721,13885.327051389999,23.905643700003566,53025.75453936001 2025-10-28,15:02:03.000,301,11134452,110405,0,1761663722,13885.252951979994,23.8351524000027,53025.84537192 2025-10-28,15:02:04.000,301,11134463,110405,0,1761663723,13885.124962089998,23.743513710003754,53025.810436320004 2025-10-28,15:02:05.000,301,11134428,110405,0,1761663724,13885.111489469993,23.708268059999682,53025.81742344 2025-10-28,15:02:06.000,301,11134390,110685,0,1761663725,13885.077807919988,23.609580240001378,53025.810436320004 2025-10-28,15:02:07.000,301,11134424,110605,0,1761663726,13885.030653749993,23.5884328500033,53025.80344920001 2025-10-28,15:02:08.000,301,11134418,110565,0,1761663727,13885.084544229998,23.54613806999987,53025.831397680005 2025-10-28,15:02:09.000,301,11134440,110445,0,1761663728,13885.111489469993,23.503843290003715,53025.79646208 2025-10-28,15:02:10.000,301,11134470,110485,0,1761663729,13885.219270429989,23.447450250001566,53025.782487840006 2025-10-28,15:02:11.000,301,11134399,110605,0,1761663730,13885.36073293999,23.398106339998776,53025.80344920001 2025-10-28,15:02:12.000,301,11134354,110365,0,1761663731,13885.54261330999,23.32056590999855,53025.88729464 2025-10-28,15:02:13.000,301,11134391,110605,0,1761663732,13885.74470260999,23.264172870003677,53025.90126888001 2025-10-28,15:02:14.000,301,11134472,110405,0,1761663733,13885.980473459997,23.292369390001113,53025.908256 2025-10-28,15:02:15.000,301,11134429,110645,0,1761663734,13886.148881209992,23.32761503999791,53025.90126888001 2025-10-28,15:02:16.000,301,11134390,110525,0,1761663735,13886.222980619998,23.510892420003074,53025.99210144001 2025-10-28,15:02:17.000,301,11134418,110605,0,1761663736,13886.256662170003,23.637776759998815,53025.99210144001 2025-10-28,15:02:18.000,301,11134478,110845,0,1761663737,13886.276871100003,23.743513710003754,53026.00607568 2025-10-28,15:02:19.000,301,11134472,110565,0,1761663738,13886.169090139992,23.806955879997986,53026.0130628 2025-10-28,15:02:20.000,301,11134430,110365,0,1761663739,13886.020891319997,23.806955879997986,53026.02703704 2025-10-28,15:02:21.000,301,11134387,110605,0,1761663740,13885.83227464,23.757611970002472,53026.047998400005 2025-10-28,15:02:22.000,301,11134449,110565,0,1761663741,13885.63018534,23.8351524000027,53026.08992112001 2025-10-28,15:02:23.000,301,11134387,110245,0,1761663742,13885.54261330999,23.8351524000027,53026.07594688 2025-10-28,15:02:24.000,301,11134439,110565,0,1761663743,13885.40788711,23.856299790000776,53026.06895976001 2025-10-28,15:02:25.000,301,11134419,110365,0,1761663744,13885.286633529999,23.82105414000398,53026.03402416 2025-10-28,15:02:26.000,301,11134442,110405,0,1761663745,13885.286633529999,23.856299790000776,53026.0130628 2025-10-28,15:02:27.000,301,11134371,110565,0,1761663746,13885.205797809998,23.919741960002284,53026.00607568 2025-10-28,15:02:28.000,301,11134444,110565,0,1761663747,13885.185588879998,23.94088935000036,53026.00607568 2025-10-28,15:02:29.000,301,11134359,110525,0,1761663748,13885.131698399993,23.94793847999972,53025.908256 2025-10-28,15:02:30.000,301,11134371,110605,0,1761663749,13885.124962089998,23.983184130003792,53025.89428176 2025-10-28,15:02:31.000,301,11134380,110085,0,1761663750,13885.111489469993,24.01138065000123,53025.88729464 2025-10-28,15:02:32.000,301,11134403,110405,0,1761663751,13885.010444819993,23.983184130003792,53025.95716584 2025-10-28,15:02:33.000,301,11134360,110405,0,1761663752,13884.990235889993,23.976135000004433,53025.831397680005 2025-10-28,15:02:34.000,301,11134406,110605,0,1761663753,13884.996972200002,23.8351524000027,53025.880307520005 2025-10-28,15:02:35.000,301,11134400,110565,0,1761663754,13884.922872789997,23.72941544999776,53025.85934616 2025-10-28,15:02:36.000,301,11134414,110325,0,1761663755,13884.815091830002,23.623678500000096,53025.85934616 2025-10-28,15:02:37.000,301,11134410,110405,0,1761663756,13884.720783489996,23.59548198000266,53025.78947496 2025-10-28,15:02:38.000,301,11134444,110445,0,1761663757,13884.579320979996,23.574334590004582,53025.73357800001 2025-10-28,15:02:39.000,301,11134427,110405,0,1761663758,13884.45133109,23.510892420003074,53025.72659088 2025-10-28,15:02:40.000,301,11134388,110205,0,1761663759,13884.397440609995,23.55318719999923,53025.71960376 2025-10-28,15:02:41.000,301,11134395,110525,0,1761663760,13884.24250547999,23.60253111000202,53025.67069392 2025-10-28,15:02:42.000,301,11134402,110885,0,1761663761,13884.101042969989,23.694169800000964,53025.6287712 2025-10-28,15:02:43.000,301,11134380,110445,0,1761663762,13884.013470939994,23.77171023000119,53025.58684848001 2025-10-28,15:02:44.000,301,11134475,110405,0,1761663763,13883.791172709993,23.849250660001417,53025.53793864001 2025-10-28,15:02:45.000,301,11134421,110125,0,1761663764,13883.642973889997,23.912692830002925,53025.47505456 2025-10-28,15:02:46.000,301,11134413,110525,0,1761663765,13883.467829829991,23.933840220001002,53025.43313184 2025-10-28,15:02:47.000,301,11134412,110285,0,1761663766,13883.366785179991,23.94088935000036,53025.391209119996 2025-10-28,15:02:48.000,301,11134411,110685,0,1761663767,13883.32636731999,23.99728239000251,53025.37024776001 2025-10-28,15:02:49.000,301,11134483,110525,0,1761663768,13883.22532266999,23.95498760999908,53025.3143508 2025-10-28,15:02:50.000,301,11134462,110405,0,1761663769,13883.1108054,23.877447179998853,53025.258453840004 2025-10-28,15:02:51.000,301,11134483,110405,0,1761663770,13883.08386015999,23.82105414000398,53025.14665992 2025-10-28,15:02:52.000,301,11134421,110405,0,1761663771,13883.04344229999,23.7223663199984,53025.15364704001 2025-10-28,15:02:53.000,301,11134449,110565,0,1761663772,13882.96934289,23.58138372000394,53025.15364704001 2025-10-28,15:02:54.000,301,11134417,110285,0,1761663773,13882.868298239999,23.461548510000284,53025.07678872 2025-10-28,15:02:55.000,301,11134513,110445,0,1761663774,13882.773989899993,23.41220460000477,53025.04884024 2025-10-28,15:02:56.000,301,11134459,110365,0,1761663775,13882.740308349988,23.447450250001566,53025.02089176 2025-10-28,15:02:57.000,301,11134438,110205,0,1761663776,13882.625791079998,23.440401120002207,53024.98595616001 2025-10-28,15:02:58.000,301,11134395,110205,0,1761663777,13882.477592260002,23.48974502999772,53024.98595616001 2025-10-28,15:02:59.000,301,11134433,110405,0,1761663778,13882.369811299992,23.560236329998588,53025.00691752 2025-10-28,15:03:00.000,301,11134482,110365,0,1761663779,13882.262030339996,23.665973280003527,53024.923072080004 2025-10-28,15:03:01.000,301,11134458,110485,0,1761663780,13882.147513069991,23.708268059999682,53024.90211072 2025-10-28,15:03:12.000,301,11134375,110565,0,1761663791,13882.753780969993,23.264172870003677,53024.76236832 2025-10-28,15:03:13.000,301,11134400,110365,0,1761663792,13882.861561929989,23.278271130002395,53024.74140696 2025-10-28,15:03:14.000,301,11134456,110405,0,1761663793,13883.02323336999,23.214828960000887,53024.79730392001 2025-10-28,15:03:15.000,301,11134388,110485,0,1761663794,13883.198377429995,23.17958331000409,53024.825252400005 2025-10-28,15:03:16.000,301,11134448,110445,0,1761663795,13883.380257799996,23.066797229999793,53024.860188 2025-10-28,15:03:17.000,301,11134415,110325,0,1761663796,13883.582347099997,22.95401115000277,53024.85320088 2025-10-28,15:03:18.000,301,11134453,110445,0,1761663797,13883.764227469997,22.841225069998472,53024.9300592 2025-10-28,15:03:19.000,301,11134435,110405,0,1761663798,13883.898953669988,22.820077680000395,53024.9300592 2025-10-28,15:03:20.000,301,11134468,110565,0,1761663799,13884.107779279999,22.7848320300036,53024.95800768 2025-10-28,15:03:21.000,301,11134380,110285,0,1761663800,13884.35028644,22.798930290002318,53024.98595616001 2025-10-28,15:03:22.000,301,11134353,110365,0,1761663801,13884.50522156999,22.862372460003826,53025.09775008 2025-10-28,15:03:23.000,301,11134455,110405,0,1761663802,13884.660156699996,22.939912890004052,53025.11871144 2025-10-28,15:03:24.000,301,11134433,110485,0,1761663803,13884.774673970001,22.982207670000207,53025.111724320006 2025-10-28,15:03:25.000,301,11134401,110525,0,1761663804,13884.842037069997,22.989256799999566,53025.20255688001 2025-10-28,15:03:26.000,301,11134436,110485,0,1761663805,13884.902663859997,23.01745332000428,53025.223518239996 2025-10-28,15:03:27.000,301,11134490,110645,0,1761663806,13884.956554340002,22.975158540000848,53025.28640232 2025-10-28,15:03:28.000,301,11134424,110205,0,1761663807,13885.037390060003,22.932863760004693,53025.3143508 2025-10-28,15:03:29.000,301,11134395,110685,0,1761663808,13884.990235889993,22.834175939999113,53025.40518336 2025-10-28,15:03:30.000,301,11134406,110565,0,1761663809,13884.963290649997,22.756635509998887,53025.447106080006 2025-10-28,15:03:31.000,301,11134358,110525,0,1761663810,13885.044126369998,22.72138986000209,53025.4540932 2025-10-28,15:03:32.000,301,11134371,110565,0,1761663811,13885.158643639988,22.714340730002732,53025.53793864001 2025-10-28,15:03:33.000,301,11134396,110725,0,1761663812,13885.185588879998,22.77778290000424,53025.544925760005 2025-10-28,15:03:34.000,301,11134437,110485,0,1761663813,13885.34052400999,22.9187654999987,53025.57287424 2025-10-28,15:03:35.000,301,11134387,110485,0,1761663814,13885.42809604,23.14433766000002,53025.60082272 2025-10-28,15:03:36.000,301,11134402,110485,0,1761663815,13885.46177758999,23.30646764999983,53025.62178408 2025-10-28,15:03:37.000,301,11134403,110485,0,1761663816,13885.40115079999,23.468597639999643,53025.67768104 2025-10-28,15:03:38.000,301,11134435,110445,0,1761663817,13885.320315079989,23.609580240001378,53025.67069392 2025-10-28,15:03:39.000,301,11134409,110485,0,1761663818,13885.266424599999,23.72941544999776,53025.67768104 2025-10-28,15:03:40.000,301,11134424,110485,0,1761663819,13885.212534119994,23.708268059999682,53025.75453936001 2025-10-28,15:03:41.000,301,11134413,110525,0,1761663820,13885.050862679993,23.736464580004395,53025.712616640005 2025-10-28,15:03:42.000,301,11134360,110525,0,1761663821,13884.909400169992,23.743513710003754,53025.70562952001 2025-10-28,15:03:43.000,301,11134381,110565,0,1761663822,13884.693838250001,23.77875936000055,53025.64973256 2025-10-28,15:03:44.000,301,11134437,110285,0,1761663823,13884.49174895,23.82105414000398,53025.67069392 2025-10-28,15:03:45.000,301,11134438,110525,0,1761663824,13884.397440609995,23.884496309998212,53025.67069392 2025-10-28,15:03:46.000,301,11134373,110565,0,1761663825,13884.24924179,24.01138065000123,53025.60082272 2025-10-28,15:03:47.000,301,11134379,110405,0,1761663826,13883.979789389989,24.103019340000174,53025.53793864001 2025-10-28,15:03:48.000,301,11134443,110645,0,1761663827,13883.710336989992,24.24400194000191,53025.53095152 2025-10-28,15:03:49.000,301,11134443,110405,0,1761663828,13883.474566140001,24.293345850004698,53025.50999016 2025-10-28,15:03:50.000,301,11134418,110405,0,1761663829,13883.32636731999,24.272198459999345,53025.44011896001 2025-10-28,15:03:51.000,301,11134415,110365,0,1761663830,13883.28594945999,24.22990368000319,53025.40518336 2025-10-28,15:03:52.000,301,11134360,110485,0,1761663831,13883.299422079996,24.18760889999976,53025.34928640001 2025-10-28,15:03:53.000,301,11134376,110485,0,1761663832,13883.427411969991,24.201707159998477,53025.328325040005 2025-10-28,15:03:54.000,301,11134373,110565,0,1761663833,13883.562138169997,24.22990368000319,53025.26544096 2025-10-28,15:03:55.000,301,11134394,110565,0,1761663834,13883.690128059992,24.307444110003416,53025.25146672001 2025-10-28,15:03:56.000,301,11134411,110525,0,1761663835,13883.905689979998,24.476623230002588,53025.2444796 2025-10-28,15:03:57.000,301,11134392,110445,0,1761663836,13884.047152489999,24.69514626000455,53025.21653112 2025-10-28,15:03:58.000,301,11134388,110165,0,1761663837,13884.026943559998,24.81498147000093,53025.23050536001 2025-10-28,15:03:59.000,301,11134435,110245,0,1761663838,13883.885481049998,24.927767549997952,53025.21653112 2025-10-28,15:04:00.000,301,11134413,110365,0,1761663839,13883.723809609997,25.019406240004173,53025.18858264 2025-10-28,15:04:01.000,301,11134434,110325,0,1761663840,13883.541929239997,25.0969466700044,53025.160634160005 2025-10-28,15:04:02.000,301,11134467,110605,0,1761663841,13883.400466729996,25.068750149999687,53025.12569856 2025-10-28,15:04:03.000,301,11134411,110525,0,1761663842,13883.26574052999,25.174487100004626,53025.09775008 2025-10-28,15:04:04.000,301,11134385,110565,0,1761663843,13883.09059647,25.252027530004852,53025.07678872 2025-10-28,15:04:05.000,301,11134390,110605,0,1761663844,13883.02323336999,25.308420569999726,53024.9999304 2025-10-28,15:04:06.000,301,11134383,110405,0,1761663845,13882.854825619994,25.237929269998858,53024.97198192 2025-10-28,15:04:07.000,301,11134440,110285,0,1761663846,13882.794198829994,25.139241450000554,53024.944033440006 2025-10-28,15:04:08.000,301,11134394,110565,0,1761663847,13882.780726209989,24.955964070002665,53024.90909784 2025-10-28,15:04:09.000,301,11134382,110445,0,1761663848,13882.868298239999,24.772686690004775,53024.9300592 2025-10-28,15:04:10.000,301,11134428,110485,0,1761663849,13883.00302443999,24.709244520003267,53024.90211072 2025-10-28,15:04:11.000,301,11134460,110565,0,1761663850,13883.238795289995,24.75858842999878,53024.89512360001 2025-10-28,15:04:22.000,301,11134459,110405,0,1761663861,13883.885481049998,26.68300091999845,53025.258453840004 2025-10-28,15:04:23.000,301,11134434,110565,0,1761663862,13883.656446510002,26.866278300003614,53025.21653112 2025-10-28,15:04:24.000,301,11134422,110485,0,1761663863,13883.562138169997,26.94381873000384,53025.2444796 2025-10-28,15:04:25.000,301,11134398,110205,0,1761663864,13883.420675659996,26.922671339998487,53025.29338944 2025-10-28,15:04:26.000,301,11134380,110405,0,1761663865,13883.23205898,26.90857307999977,53025.30037656001 2025-10-28,15:04:27.000,301,11134395,110445,0,1761663866,13883.117541709995,26.809885260001465,53025.36326064 2025-10-28,15:04:28.000,301,11134400,110525,0,1761663867,13883.05017861,26.795787000002747,53025.30736368 2025-10-28,15:04:29.000,301,11134415,110245,0,1761663868,13883.02323336999,26.71824657000252,53025.34928640001 2025-10-28,15:04:30.000,301,11134463,110205,0,1761663869,13883.02323336999,26.570214840001427,53025.35627352 2025-10-28,15:04:31.000,301,11134392,110685,0,1761663870,13882.98281550999,26.4926744100012,53025.33531216 2025-10-28,15:04:32.000,301,11134396,110365,0,1761663871,13883.016497059994,26.37283920000482,53025.36326064 2025-10-28,15:04:33.000,301,11134410,110045,0,1761663872,13883.077123849995,26.13316878000478,53025.44011896001 2025-10-28,15:04:34.000,301,11134381,110485,0,1761663873,13883.19164112,25.815957930004515,53025.41915760001 2025-10-28,15:04:35.000,301,11134404,110405,0,1761663874,13883.3128947,25.604484030001913,53025.44011896001 2025-10-28,15:04:36.000,301,11134377,110565,0,1761663875,13883.474566140001,25.428255780003383,53025.48902880001 2025-10-28,15:04:37.000,301,11134418,110445,0,1761663876,13883.535192930001,25.22383101000014,53025.544925760005 2025-10-28,15:04:38.000,301,11134427,110445,0,1761663877,13883.616028650002,25.118094060002477,53025.58684848001 2025-10-28,15:04:39.000,301,11134387,110485,0,1761663878,13883.703600679997,24.920718419998593,53025.65671968001 2025-10-28,15:04:40.000,301,11134344,110405,0,1761663879,13883.777700090002,24.800883210002212,53025.71960376 2025-10-28,15:04:41.000,301,11134384,110445,0,1761663880,13883.885481049998,24.744490170000063,53025.85235904001 2025-10-28,15:04:42.000,301,11134456,110485,0,1761663881,13884.013470939994,24.709244520003267,53025.86633328 2025-10-28,15:04:43.000,301,11134438,110325,0,1761663882,13884.16166975999,24.75858842999878,53025.89428176 2025-10-28,15:04:44.000,301,11134485,110285,0,1761663883,13884.20882393,24.836128859999008,53025.978127200004 2025-10-28,15:04:45.000,301,11134428,110325,0,1761663884,13884.30986858,24.892521900001157,53026.10389536 2025-10-28,15:04:46.000,301,11134400,110725,0,1761663885,13884.478276329995,24.99120971999946,53026.20870216001 2025-10-28,15:04:47.000,301,11134388,110405,0,1761663886,13884.63321146,25.089897539997764,53026.25761200001 2025-10-28,15:04:48.000,301,11134429,110565,0,1761663887,13884.693838250001,25.153339709999273,53026.39036728 2025-10-28,15:04:49.000,301,11134437,110725,0,1761663888,13884.626475149991,25.22383101000014,53026.51613544 2025-10-28,15:04:50.000,301,11134381,110405,0,1761663889,13884.63321146,25.27317492000293,53026.502161200006 2025-10-28,15:04:51.000,301,11134380,110365,0,1761663890,13884.586057289991,25.237929269998858,53026.65587784 2025-10-28,15:04:52.000,301,11134445,110205,0,1761663891,13884.619738839996,25.174487100004626,53026.718761920005 2025-10-28,15:04:53.000,301,11134352,110405,0,1761663892,13884.579320979996,25.16743796999799,53026.77465888 2025-10-28,15:04:54.000,301,11134451,110485,0,1761663893,13884.559112049996,25.16743796999799,53026.89343992 2025-10-28,15:04:55.000,301,11134444,110285,0,1761663894,13884.559112049996,25.2308801399995,53026.984272480004 2025-10-28,15:04:56.000,301,11134429,110445,0,1761663895,13884.498485259996,25.27317492000293,53027.08907928 2025-10-28,15:04:57.000,301,11134448,110405,0,1761663896,13884.46480370999,25.252027530004852,53027.07510504001 2025-10-28,15:04:58.000,301,11134434,110405,0,1761663897,13884.38396798999,25.28022405000229,53027.21484744001 2025-10-28,15:04:59.000,301,11134439,110565,0,1761663898,13884.40417691999,25.294322310001007,53027.24279592001 2025-10-28,15:05:00.000,301,11134431,110445,0,1761663899,13884.32334119999,25.329567959997803,53027.34760272 2025-10-28,15:05:01.000,301,11134419,110605,0,1761663900,13884.24250547999,25.385960999999952,53027.438435280004 2025-10-28,15:05:02.000,301,11134378,110605,0,1761663901,13884.127988209999,25.435304910002742,53027.4454224 2025-10-28,15:05:03.000,301,11134402,110685,0,1761663902,13884.114515589994,25.519894470002328,53027.5851648 2025-10-28,15:05:04.000,301,11134403,110365,0,1761663903,13884.006734629998,25.548090989999764,53027.64804888001 2025-10-28,15:05:05.000,301,11134440,110365,0,1761663904,13884.040416179989,25.533992730001046,53027.71792008001 2025-10-28,15:05:06.000,301,11134433,110485,0,1761663905,13884.114515589994,25.562189249998482,53027.81573976001 2025-10-28,15:05:07.000,301,11134409,110365,0,1761663906,13884.28965965,25.477599689998897,53027.78779128001 2025-10-28,15:05:08.000,301,11134437,110525,0,1761663907,13884.53216681,25.378911870000593,53027.90657232 2025-10-28,15:05:09.000,301,11134393,110525,0,1761663908,13884.599529909996,25.329567959997803,53027.962469280006 2025-10-28,15:05:10.000,301,11134451,110365,0,1761663909,13884.734256110001,25.343666220003797,53028.05330184001 2025-10-28,15:05:11.000,301,11134434,110365,0,1761663910,13884.821828139997,25.364813610001875,53028.10221168001 2025-10-28,15:05:12.000,301,11134418,110245,0,1761663911,13884.922872789997,25.421206650004024,53028.24195408 2025-10-28,15:05:13.000,301,11134384,110325,0,1761663912,13885.023917439998,25.39301012999931,53028.297851040006 2025-10-28,15:05:14.000,301,11134404,110285,0,1761663913,13885.192325189993,25.364813610001875,53028.37470936 2025-10-28,15:05:15.000,301,11134336,110445,0,1761663914,13885.293369839994,25.364813610001875,53028.465541920006 2025-10-28,15:05:16.000,301,11134421,110485,0,1761663915,13885.475250209995,25.421206650004024,53028.563361600005 2025-10-28,15:05:17.000,301,11134413,110605,0,1761663916,13885.58976748,25.4423540400021,53028.70310400001 2025-10-28,15:05:18.000,301,11134451,110085,0,1761663917,13885.62344902999,25.477599689998897,53028.78694944 2025-10-28,15:05:19.000,301,11134449,110245,0,1761663918,13885.677339509995,25.555140119999123,53028.85682064 2025-10-28,15:05:20.000,301,11134393,110565,0,1761663919,13885.60997641,25.548090989999764,53028.9825888 2025-10-28,15:05:21.000,301,11134466,110285,0,1761663920,13885.60997641,25.548090989999764,53029.10835696001 2025-10-28,15:05:22.000,301,11134427,110485,0,1761663921,13885.66386688999,25.470550559999538,53029.19918952 2025-10-28,15:05:23.000,301,11134384,110485,0,1761663922,13885.75143892,25.357764480002515,53029.331944800004 2025-10-28,15:05:24.000,301,11134414,110485,0,1761663923,13885.892901430001,25.252027530004852,53029.471687200006 2025-10-28,15:05:25.000,301,11134413,110365,0,1761663924,13885.906374049991,25.118094060002477,53029.55553264 2025-10-28,15:05:26.000,301,11134386,110205,0,1761663925,13885.886165119991,25.10399580000376,53029.576494 2025-10-28,15:05:27.000,301,11134436,110365,0,1761663926,13885.973737150001,25.082848409998405,53029.68130080001 2025-10-28,15:05:28.000,301,11134448,110365,0,1761663927,13885.933319290001,25.10399580000376,53029.75815912001 2025-10-28,15:05:29.000,301,11134442,110565,0,1761663928,13885.886165119991,25.188585360003344,53029.786107600004 2025-10-28,15:05:30.000,301,11134414,110485,0,1761663929,13885.839010949996,25.252027530004852,53029.92585000001 2025-10-28,15:05:31.000,301,11134371,110405,0,1761663930,13885.737966299996,25.371862740001234,53030.002708320004 2025-10-28,15:05:32.000,301,11134392,110445,0,1761663931,13885.63018534,25.49874708000425,53030.0306568 2025-10-28,15:05:33.000,301,11134465,110365,0,1761663932,13885.48872283,25.541041860000405,53030.121489360004 2025-10-28,15:05:34.000,301,11134420,110245,0,1761663933,13885.293369839994,25.562189249998482,53030.13546360001 2025-10-28,15:05:35.000,301,11134433,110325,0,1761663934,13885.151907329993,25.590385770003195,53030.170399200004 2025-10-28,15:05:36.000,301,11134472,110365,0,1761663935,13885.064335299998,25.51284534000297,53030.21930904 2025-10-28,15:05:37.000,301,11134343,110445,0,1761663936,13884.936345410002,25.44940317000146,53030.21930904 2025-10-28,15:05:38.000,301,11134443,110365,0,1761663937,13884.868982309992,25.357764480002515,53030.21232192001 2025-10-28,15:05:39.000,301,11134436,110445,0,1761663938,13884.781410279997,25.294322310001007,53030.338090080004 2025-10-28,15:05:40.000,301,11134445,110565,0,1761663939,13884.734256110001,25.27317492000293,53030.31712872 2025-10-28,15:05:41.000,301,11134452,110445,0,1761663940,13884.707310869991,25.25907666000421,53030.36603856 2025-10-28,15:05:42.000,301,11134419,110405,0,1761663941,13884.680365629996,25.252027530004852,53030.39398704 2025-10-28,15:05:43.000,301,11134443,110565,0,1761663942,13884.660156699996,25.336617090004438,53030.39398704 2025-10-28,15:05:44.000,301,11134443,110405,0,1761663943,13884.653420390001,25.421206650004024,53030.4149484 2025-10-28,15:05:45.000,301,11134410,110445,0,1761663944,13884.586057289991,25.46350143000018,53030.44988400001 2025-10-28,15:05:46.000,301,11134405,110205,0,1761663945,13884.46480370999,25.548090989999764,53030.456871120005 2025-10-28,15:05:47.000,301,11134405,110365,0,1761663946,13884.357022749995,25.66792620000342,53030.46385824 2025-10-28,15:05:48.000,301,11134382,110565,0,1761663947,13884.20208761999,25.68202446000214,53030.4848196 2025-10-28,15:05:49.000,301,11134477,110205,0,1761663948,13883.986525699998,25.66792620000342,53030.4848196 2025-10-28,15:05:50.000,301,11134413,110245,0,1761663949,13883.703600679997,25.660877070004062,53030.5546908 2025-10-28,15:05:51.000,301,11134419,110565,0,1761663950,13883.447620899991,25.62563141999999,53030.51975520001 2025-10-28,15:05:52.000,301,11134443,110485,0,1761663951,13883.25226791,25.555140119999123,53030.54770368001 2025-10-28,15:05:53.000,301,11134473,110445,0,1761663952,13883.02996968,25.51284534000297,53030.59661352001 2025-10-28,15:05:54.000,301,11134473,110285,0,1761663953,13882.794198829994,25.428255780003383,53030.61757488001 2025-10-28,15:05:55.000,301,11134447,110485,0,1761663954,13882.646000009998,25.28022405000229,53030.5546908 2025-10-28,15:05:56.000,301,11134399,110405,0,1761663955,13882.551691669993,25.202683620002063,53030.5546908 2025-10-28,15:05:57.000,301,11134376,110405,0,1761663956,13882.437174400002,24.99120971999946,53030.56167792 2025-10-28,15:05:58.000,301,11134390,110205,0,1761663957,13882.437174400002,24.87137451000308,53030.58263928 2025-10-28,15:05:59.000,301,11134403,110565,0,1761663958,13882.470855949992,24.751539299999422,53030.59661352001 2025-10-28,15:06:00.000,301,11134483,110725,0,1761663959,13882.538219050002,24.716293650002626,53030.54770368001 2025-10-28,15:06:01.000,301,11134400,110565,0,1761663960,13882.639263699988,24.716293650002626,53030.54770368001 2025-10-28,15:06:02.000,301,11134505,110605,0,1761663961,13882.686417869998,24.730391910001345,53030.56167792 2025-10-28,15:06:03.000,301,11134449,110445,0,1761663962,13882.760517279989,24.737441040000704,53030.5896264 2025-10-28,15:06:04.000,301,11134474,110525,0,1761663963,13882.747044659998,24.800883210002212,53030.61058776 2025-10-28,15:06:05.000,301,11134449,110485,0,1761663964,13882.666208939998,24.82203060000029,53030.58263928 2025-10-28,15:06:06.000,301,11134452,110645,0,1761663965,13882.511273809992,24.86432538000372,53030.624562000005 2025-10-28,15:06:07.000,301,11134391,110445,0,1761663966,13882.309184509992,24.87137451000308,53030.624562000005 2025-10-28,15:06:08.000,301,11134433,110365,0,1761663967,13882.01278687,24.82203060000029,53030.624562000005 2025-10-28,15:06:09.000,301,11134470,110765,0,1761663968,13881.77027971,24.836128859999008,53030.61058776 2025-10-28,15:06:10.000,301,11134396,110485,0,1761663969,13881.426727899998,24.836128859999008,53030.5896264 2025-10-28,15:06:11.000,301,11134430,110565,0,1761663970,13881.042758229996,24.86432538000372,53030.575652160005 2025-10-28,15:06:12.000,301,11134465,110165,0,1761663971,13880.73288797,24.836128859999008,53030.477832480006 2025-10-28,15:06:13.000,301,11134411,110525,0,1761663972,13880.490380809999,24.82907972999965,53030.44289688 2025-10-28,15:06:14.000,301,11134429,110205,0,1761663973,13880.220928409988,24.779735820004134,53030.47084536001 2025-10-28,15:06:15.000,301,11134414,110405,0,1761663974,13880.072729589992,24.723342780001985,53030.407961280005 2025-10-28,15:06:16.000,301,11134431,110485,0,1761663975,13879.951476009992,24.69514626000455,53030.359051440006 2025-10-28,15:06:17.000,301,11134443,110525,0,1761663976,13879.884112909996,24.688097129997914,53030.33110296001 2025-10-28,15:06:18.000,301,11134486,110525,0,1761663977,13879.890849219992,24.603507569998328,53030.3450772 2025-10-28,15:06:19.000,301,11134415,110525,0,1761663978,13879.890849219992,24.5259671399981,53030.29616736 2025-10-28,15:06:20.000,301,11134391,110485,0,1761663979,13879.904321839997,24.46957410000323,53030.310141600006 2025-10-28,15:06:21.000,301,11134359,110365,0,1761663980,13879.911058149992,24.377935410004284,53030.29616736 2025-10-28,15:06:22.000,301,11134387,110125,0,1761663981,13879.857167670001,24.307444110003416,53030.26821888 2025-10-28,15:06:23.000,301,11134376,110485,0,1761663982,13879.857167670001,24.251051070001267,53030.275206 2025-10-28,15:06:24.000,301,11134418,110565,0,1761663983,13879.783068259996,24.22285455000383,53030.26123176001 2025-10-28,15:06:25.000,301,11134440,110445,0,1761663984,13879.702232539996,24.272198459999345,53030.26123176001 2025-10-28,15:06:26.000,301,11134416,110445,0,1761663985,13879.58771526999,24.36383714999829,53030.21930904 2025-10-28,15:06:27.000,301,11134389,110165,0,1761663986,13879.45298907,24.540065400004096,53030.24725752 2025-10-28,15:06:28.000,301,11134441,110565,0,1761663987,13879.38562596999,24.716293650002626,53030.240270400005 2025-10-28,15:06:29.000,301,11134445,110605,0,1761663988,13879.26437238999,24.927767549997952,53030.23328328001 2025-10-28,15:06:30.000,301,11134471,110365,0,1761663989,13879.102700949989,25.132192320001195,53030.17738632 2025-10-28,15:06:31.000,301,11134430,110405,0,1761663990,13879.015128919993,25.27317492000293,53030.22629616 2025-10-28,15:06:32.000,301,11134453,110445,0,1761663991,13878.927556889998,25.4423540400021,53030.21930904 2025-10-28,15:06:33.000,301,11134443,110485,0,1761663992,13878.833248549992,25.576287510004477,53030.21930904 2025-10-28,15:06:34.000,301,11134469,110605,0,1761663993,13878.826512239997,25.6890735900015,53030.23328328001 2025-10-28,15:06:35.000,301,11134379,110365,0,1761663994,13878.813039619992,25.80185966999852,53030.289180240004 2025-10-28,15:06:36.000,301,11134396,110565,0,1761663995,13878.759149140002,25.815957930004515,53030.24725752 2025-10-28,15:06:37.000,301,11134383,110605,0,1761663996,13878.792830689992,25.91464575000282,53030.26821888 2025-10-28,15:06:38.000,301,11134400,110205,0,1761663997,13878.887139029997,25.963989659998333,53030.30315448001 2025-10-28,15:06:39.000,301,11134436,110325,0,1761663998,13879.008392609998,26.006284440001764,53030.38699992 2025-10-28,15:06:40.000,301,11134455,110405,0,1761663999,13879.035337849993,25.985137050003686,53030.40097416001 2025-10-28,15:06:41.000,301,11134414,110565,0,1761664000,13879.055546779993,25.963989659998333,53030.38001280001 2025-10-28,15:06:42.000,301,11134438,110605,0,1761664001,13879.156591429994,25.91464575000282,53030.456871120005 2025-10-28,15:06:43.000,301,11134481,110205,0,1761664002,13879.250899769999,25.956940529998974,53030.49879384001 2025-10-28,15:06:44.000,301,11134465,110365,0,1761664003,13879.338471799994,26.02743182999984,53030.54071656 2025-10-28,15:06:45.000,301,11134479,110445,0,1761664004,13879.419307519995,26.1472670400035,53030.5546908 2025-10-28,15:06:46.000,301,11134436,110565,0,1761664005,13879.51361586,26.25300399000116,53030.645523360006 2025-10-28,15:06:47.000,301,11134436,110445,0,1761664006,13879.59445158,26.379888330004178,53030.66648472001 2025-10-28,15:06:48.000,301,11134438,110565,0,1761664007,13879.621396819995,26.49972354000056,53030.72238168 2025-10-28,15:06:49.000,301,11134401,110405,0,1761664008,13879.65507837,26.584313100000145,53030.77129152 2025-10-28,15:06:50.000,301,11134403,110365,0,1761664009,13879.621396819995,26.605460489998222,53030.80622712001 2025-10-28,15:06:51.000,301,11134426,110405,0,1761664010,13879.459725379995,26.640706140002294,53030.85513696001 2025-10-28,15:06:52.000,301,11134367,110565,0,1761664011,13879.28458131999,26.78168874000403,53030.85513696001 2025-10-28,15:06:53.000,301,11134464,110405,0,1761664012,13879.223954529989,26.880376560002333,53030.89705968 2025-10-28,15:06:54.000,301,11134437,110205,0,1761664013,13879.129646189998,26.91562220999913,53030.9389824 2025-10-28,15:06:55.000,301,11134452,110205,0,1761664014,13879.048810469998,27.021359160004067,53030.89007256 2025-10-28,15:06:56.000,301,11134461,110365,0,1761664015,13878.967974749998,27.211685670001316,53030.91802104 2025-10-28,15:06:57.000,301,11134395,110325,0,1761664016,13878.887139029997,27.36676653000177,53030.89705968 2025-10-28,15:06:58.000,301,11134431,110245,0,1761664017,13878.866930099997,27.472503479999432,53030.8691112 2025-10-28,15:06:59.000,301,11134478,110685,0,1761664018,13878.779358070002,27.514798260002863,53030.911033920005 2025-10-28,15:07:00.000,301,11134410,110525,0,1761664019,13878.678313420001,27.676928250002675,53030.91802104 2025-10-28,15:07:01.000,301,11134449,110565,0,1761664020,13878.55705984,27.82495998000377,53030.862124080006 2025-10-28,15:07:02.000,301,11134409,110445,0,1761664021,13878.503169359996,28.008237360001658,53030.87609832 2025-10-28,15:07:03.000,301,11134444,110245,0,1761664022,13878.43580626,28.16331822000211,53030.84814984 2025-10-28,15:07:04.000,301,11134468,110525,0,1761664023,13878.36844315999,28.3465956,53030.841162720004 2025-10-28,15:07:05.000,301,11134403,110565,0,1761664024,13878.35497054,28.52987297999789,53030.84814984 2025-10-28,15:07:06.000,301,11134396,110325,0,1761664025,13878.200035409995,28.656757320000906,53030.82718848 2025-10-28,15:07:07.000,301,11134465,110445,0,1761664026,13878.159617549994,28.776592530004564,53030.80622712001 2025-10-28,15:07:08.000,301,11134447,110285,0,1761664027,13878.072045519999,28.92462425999838,53030.841162720004 2025-10-28,15:07:09.000,301,11134478,110445,0,1761664028,13877.997946109994,29.002164689998608,53030.82020136 2025-10-28,15:07:10.000,301,11134444,110445,0,1761664029,13877.917110389993,29.058557730000757,53030.792252880005 2025-10-28,15:07:11.000,301,11134384,110365,0,1761664030,13877.876692529993,29.051508600001398,53030.77827864 2025-10-28,15:07:12.000,301,11134395,110645,0,1761664031,13877.735230019993,29.143147290000343,53030.79924 2025-10-28,15:07:13.000,301,11134424,110205,0,1761664032,13877.708284779997,29.27708076000272,53030.77129152 2025-10-28,15:07:14.000,301,11134401,110565,0,1761664033,13877.715021089993,29.56609508999827,53030.743343040005 2025-10-28,15:07:15.000,301,11134474,110565,0,1761664034,13877.634185369992,29.81281463999767,53030.7293688 2025-10-28,15:07:16.000,301,11134386,110285,0,1761664035,13877.573558579992,30.108878099999856,53030.77827864 2025-10-28,15:07:17.000,301,11134396,110605,0,1761664036,13877.566822269997,30.355597649999254,53030.694433200006 2025-10-28,15:07:18.000,301,11134445,110565,0,1761664037,13877.566822269997,30.616415460004646,53030.71539456001 2025-10-28,15:07:19.000,301,11134364,110445,0,1761664038,13877.607240129997,30.94772457000363,53030.76430440001 2025-10-28,15:07:20.000,301,11134413,110365,0,1761664039,13877.580294890002,31.18034586000431,53030.76430440001 2025-10-28,15:07:21.000,301,11134459,110485,0,1761664040,13877.580294890002,31.35657411000284,53030.813214240006 2025-10-28,15:07:22.000,301,11134401,110645,0,1761664041,13877.519668100002,31.53985149000073,53030.77129152 2025-10-28,15:07:23.000,301,11134452,110085,0,1761664042,13877.539877030002,31.70198148000054,53030.79924 2025-10-28,15:07:24.000,301,11134436,110325,0,1761664043,13877.479250240001,31.842964080002275,53030.82020136 2025-10-28,15:07:25.000,301,11134383,110565,0,1761664044,13877.411887139991,31.962799289998657,53030.83417560001 2025-10-28,15:07:26.000,301,11134489,110525,0,1761664045,13877.290633559991,32.04033971999888,53030.862124080006 2025-10-28,15:07:27.000,301,11134413,110485,0,1761664046,13877.21653415,32.195420579999336,53030.87609832 2025-10-28,15:07:28.000,301,11134454,110445,0,1761664047,13877.122225809995,32.23771536000277,53030.89007256 2025-10-28,15:07:29.000,301,11134408,110565,0,1761664048,13876.97402699,32.202469709998695,53030.88308544001 2025-10-28,15:07:30.000,301,11134464,110245,0,1761664049,13876.839300789994,32.11788014999911,53030.90404680001 2025-10-28,15:07:31.000,301,11134440,110205,0,1761664050,13876.650684109998,32.01214320000145,53030.862124080006 2025-10-28,15:07:32.000,301,11134429,110485,0,1761664051,13876.441858500002,31.899357120004424,53030.87609832 2025-10-28,15:07:33.000,301,11134435,110645,0,1761664052,13876.387968019997,31.835914950002916,53030.841162720004 2025-10-28,15:07:34.000,301,11134447,110485,0,1761664053,13876.246505509996,31.7090306099999,53030.87609832 2025-10-28,15:07:35.000,301,11134421,110365,0,1761664054,13876.165669789996,31.58214627000416,53030.841162720004 2025-10-28,15:07:36.000,301,11134419,110485,0,1761664055,13876.131988239991,31.420016280004347,53030.82020136 2025-10-28,15:07:37.000,301,11134421,110485,0,1761664056,13876.192615029991,31.328377589998126,53030.79924 2025-10-28,15:07:38.000,301,11134497,110405,0,1761664057,13876.293659679992,31.208542380001745,53030.79924 2025-10-28,15:07:39.000,301,11134460,110485,0,1761664058,13876.408176949997,31.12395282000216,53030.83417560001 2025-10-28,15:07:40.000,301,11134439,110365,0,1761664059,13876.515957909993,31.088707169998088,53030.85513696001 2025-10-28,15:07:41.000,301,11134416,110085,0,1761664060,13876.650684109998,31.032314130003215,53030.89705968 2025-10-28,15:07:42.000,301,11134405,110405,0,1761664061,13876.765201379989,30.990019349999784,53030.91802104 2025-10-28,15:07:43.000,301,11134394,110485,0,1761664062,13876.872982339999,30.93362631000491,53031.01584072 2025-10-28,15:07:44.000,301,11134460,110525,0,1761664063,13876.99423592,30.83493848999933,53031.03680208 2025-10-28,15:07:45.000,301,11134464,110445,0,1761664064,13877.07507164,30.771496319997823,53031.07173768001 2025-10-28,15:07:46.000,301,11134485,110485,0,1761664065,13877.14917104999,30.679857629998878,53031.1136604 2025-10-28,15:07:47.000,301,11134415,110245,0,1761664066,13877.29736987,30.595268069999292,53031.15558312 2025-10-28,15:07:48.000,301,11134494,110205,0,1761664067,13877.344524039996,30.47543286000291,53031.21846720001 2025-10-28,15:07:49.000,301,11134399,110525,0,1761664068,13877.411887139991,30.26395896000031,53031.344235360004 2025-10-28,15:07:50.000,301,11134370,110205,0,1761664069,13877.391678209991,30.158222010002646,53031.42109368 2025-10-28,15:07:51.000,301,11134393,110405,0,1761664070,13877.526404409997,30.122976359998574,53031.43506792001 2025-10-28,15:07:52.000,301,11134387,110485,0,1761664071,13877.613976439992,30.0665833200037,53031.49096488 2025-10-28,15:07:53.000,301,11134464,110405,0,1761664072,13877.708284779997,29.974944630004757,53031.53987472 2025-10-28,15:07:54.000,301,11134493,110205,0,1761664073,13877.836274669993,29.974944630004757,53031.60275880001 2025-10-28,15:07:55.000,301,11134462,110645,0,1761664074,13878.018155039994,29.932649850001326,53031.65166864001 2025-10-28,15:07:56.000,301,11134381,110365,0,1761664075,13878.26739850999,29.883305939998536,53031.72852696 2025-10-28,15:07:57.000,301,11134450,110565,0,1761664076,13878.55705984,29.883305939998536,53031.80538528 2025-10-28,15:07:58.000,301,11134426,110485,0,1761664077,13878.765885449997,29.890355069997895,53031.82634664 2025-10-28,15:07:59.000,301,11134481,110645,0,1761664078,13878.981447370003,29.8551094200011,53031.88923072001 2025-10-28,15:08:00.000,301,11134358,110325,0,1761664079,13879.183536669989,29.932649850001326,53032.014998880004 2025-10-28,15:08:01.000,301,11134414,110045,0,1761664080,13879.419307519995,30.003141150002193,53032.11281856 2025-10-28,15:08:02.000,301,11134442,110365,0,1761664081,13879.50687954999,30.03838679999899,53032.16871552 2025-10-28,15:08:03.000,301,11134439,110485,0,1761664082,13879.68875991999,30.144123750003928,53032.21762536 2025-10-28,15:08:04.000,301,11134467,110525,0,1761664083,13879.682023609996,30.278057219999027,53032.30845792 2025-10-28,15:08:05.000,301,11134414,110405,0,1761664084,13879.789804569991,30.397892430002685,53032.38531624 2025-10-28,15:08:06.000,301,11134463,110525,0,1761664085,13879.884112909996,30.54592416000378,53032.469161680005 2025-10-28,15:08:07.000,301,11134407,110325,0,1761664086,13879.944739699997,30.70805415000359,53032.48313592001 2025-10-28,15:08:08.000,301,11134457,110205,0,1761664087,13880.018839110002,30.856085880004684,53032.539032880006 2025-10-28,15:08:09.000,301,11134476,110525,0,1761664088,13880.079465900002,30.997068479999143,53032.64383968 2025-10-28,15:08:10.000,301,11134397,110245,0,1761664089,13880.126620069997,31.159198469998955,53032.73467224 2025-10-28,15:08:11.000,301,11134415,110565,0,1761664090,13880.193983169993,31.279033680002613,53032.76960784 2025-10-28,15:08:12.000,301,11134411,110565,0,1761664091,13880.247873649998,31.34952498000348,53032.7905692 2025-10-28,15:08:13.000,301,11134470,110445,0,1761664092,13880.247873649998,31.412967149997712,53032.82550480001 2025-10-28,15:08:14.000,301,11134435,110365,0,1761664093,13880.321973059989,31.497556710004574,53032.88140176 2025-10-28,15:08:15.000,301,11134453,110605,0,1761664094,13880.382599849989,31.553949749999447,53032.874414640006 2025-10-28,15:08:16.000,301,11134430,110365,0,1761664095,13880.423017709989,31.65263756999775,53032.90236312 2025-10-28,15:08:17.000,301,11134456,110525,0,1761664096,13880.470171879999,31.673784960003104,53032.95826008 2025-10-28,15:08:18.000,301,11134458,110565,0,1761664097,13880.436490329994,31.74427626000397,53033.02813128 2025-10-28,15:08:19.000,301,11134452,110445,0,1761664098,13880.463435569989,31.779521910000767,53033.01415704001 2025-10-28,15:08:20.000,301,11134469,110445,0,1761664099,13880.456699259994,31.71607973999926,53033.00716992 2025-10-28,15:08:21.000,301,11134482,110405,0,1761664100,13880.423017709989,31.772472780001408,53033.03511840001 2025-10-28,15:08:22.000,301,11134429,110445,0,1761664101,13880.443226639989,31.807718429998204,53033.01415704001 2025-10-28,15:08:23.000,301,11134399,110605,0,1761664102,13880.510589739999,31.89230798999779,53033.00716992 2025-10-28,15:08:24.000,301,11134497,110285,0,1761664103,13880.577952839994,32.04033971999888,53033.042105520006 2025-10-28,15:08:25.000,301,11134415,110565,0,1761664104,13880.719415349995,32.13902754000446,53033.042105520006 2025-10-28,15:08:26.000,301,11134444,110605,0,1761664105,13880.89455941,32.2659118800002,53033.09800248 2025-10-28,15:08:27.000,301,11134444,110565,0,1761664106,13881.076439780001,32.32935405000171,53033.14691232 2025-10-28,15:08:28.000,301,11134472,110645,0,1761664107,13881.251583839992,32.38574709000386,53033.07704112 2025-10-28,15:08:29.000,301,11134389,110565,0,1761664108,13881.372837419993,32.52672968999832,53033.188835040004 2025-10-28,15:08:30.000,301,11134454,110205,0,1761664109,13881.487354689998,32.6254175100039,53033.12595096 2025-10-28,15:08:31.000,301,11134428,110285,0,1761664110,13881.649026129999,32.73115446000156,53033.139925200005 2025-10-28,15:08:32.000,301,11134440,110485,0,1761664111,13881.77027971,32.78754750000371,53033.139925200005 2025-10-28,15:08:33.000,301,11134405,110405,0,1761664112,13881.82417018999,32.85803880000458,53033.1748608 2025-10-28,15:08:34.000,301,11134391,110285,0,1761664113,13881.918478529995,32.96377575000224,53033.209796400006 2025-10-28,15:08:35.000,301,11134439,110285,0,1761664114,13881.91174222,33.03426705000311,53033.188835040004 2025-10-28,15:08:36.000,301,11134446,110085,0,1761664115,13881.97236901,33.04836531000183,53033.20280928001 2025-10-28,15:08:37.000,301,11134446,110405,0,1761664116,13882.019523179995,33.13295487000141,53033.20280928001 2025-10-28,15:08:38.000,301,11134408,110565,0,1761664117,13881.99257794,33.08361095999862,53033.16088656001 2025-10-28,15:08:39.000,301,11134420,110405,0,1761664118,13881.918478529995,33.05541444000119,53033.19582216 2025-10-28,15:08:40.000,301,11134428,110245,0,1761664119,13881.87132436,33.05541444000119,53033.16088656001 2025-10-28,15:08:41.000,301,11134465,110365,0,1761664120,13881.777016019994,33.0060705299984,53033.16787368 2025-10-28,15:08:42.000,301,11134476,110565,0,1761664121,13881.689443989999,32.97787401000096,53033.139925200005 2025-10-28,15:08:43.000,301,11134437,110525,0,1761664122,13881.655762439994,33.02016879000439,53033.1049896 2025-10-28,15:08:44.000,301,11134478,110565,0,1761664123,13881.601871959989,33.104758350003976,53033.0001828 2025-10-28,15:08:45.000,301,11134448,110325,0,1761664124,13881.534508859993,33.21049530000164,53033.0001828 2025-10-28,15:08:46.000,301,11134408,110365,0,1761664125,13881.527772549998,33.25983921000443,53032.91633736001 2025-10-28,15:08:47.000,301,11134529,110405,0,1761664126,13881.507563619998,33.3162322499993,53032.8604404 2025-10-28,15:08:48.000,301,11134411,110525,0,1761664127,13881.453673139993,33.39377267999953,53032.853453280004 2025-10-28,15:08:49.000,301,11134437,110205,0,1761664128,13881.406518969998,33.527706150001904,53032.77659496001 2025-10-28,15:08:50.000,301,11134401,110525,0,1761664129,13881.379573730002,33.61934484000085,53032.69274952 2025-10-28,15:08:51.000,301,11134468,110365,0,1761664130,13881.251583839992,33.760327440002584,53032.71371088 2025-10-28,15:08:52.000,301,11134384,110605,0,1761664131,13881.137066570001,33.85196613000153,53032.66480104 2025-10-28,15:08:53.000,301,11134441,110085,0,1761664132,13881.029285609991,33.96475220999855,53032.539032880006 2025-10-28,15:08:54.000,301,11134431,110365,0,1761664133,13880.86761416999,34.148029590003716,53032.469161680005 2025-10-28,15:08:55.000,301,11134388,110485,0,1761664134,13880.73288797,34.31720871000289,53032.39929048 2025-10-28,15:08:56.000,301,11134457,110525,0,1761664135,13880.577952839994,34.514584349999495,53032.28749656 2025-10-28,15:08:57.000,301,11134493,110445,0,1761664136,13880.436490329994,34.70491086000402,53032.203651120006 2025-10-28,15:08:58.000,301,11134497,110245,0,1761664137,13880.335445679993,34.923433889998705,53032.14775416001 2025-10-28,15:08:59.000,301,11134481,110405,0,1761664138,13880.214192099993,35.141956920000666,53032.014998880004 2025-10-28,15:09:00.000,301,11134426,110485,0,1761664139,13880.099674830002,35.332283429997915,53031.93115344 2025-10-28,15:09:01.000,301,11134398,110565,0,1761664140,13880.032311729992,35.44506951000221,53031.83333376 2025-10-28,15:09:02.000,301,11134392,110245,0,1761664141,13879.938003390002,35.57900298000459,53031.74250120001 2025-10-28,15:09:03.000,301,11134467,110405,0,1761664142,13879.924530769997,35.64949427999818,53031.73551408 2025-10-28,15:09:04.000,301,11134430,110405,0,1761664143,13879.863903979996,35.69178906000161,53031.6376944 2025-10-28,15:09:05.000,301,11134448,110485,0,1761664144,13879.783068259996,35.790476879999915,53031.54686184 2025-10-28,15:09:06.000,301,11134459,110525,0,1761664145,13879.783068259996,35.9878525200038,53031.52590048001 2025-10-28,15:09:07.000,301,11134505,110445,0,1761664146,13879.830222429991,36.1217859899989,53031.43506792001 2025-10-28,15:09:08.000,301,11134397,110445,0,1761664147,13879.836958740001,36.38260380000429,53031.37917096 2025-10-28,15:09:09.000,301,11134475,110445,0,1761664148,13879.843695049996,36.50243901000067,53031.295325520005 2025-10-28,15:09:10.000,301,11134453,110325,0,1761664149,13879.816749810001,36.62932335000369,53031.26038992 2025-10-28,15:09:11.000,301,11134465,110405,0,1761664150,13879.762859329996,36.840797249999014,53031.1835316 2025-10-28,15:09:12.000,301,11134399,110605,0,1761664151,13879.796540880001,37.0381728900029,53031.1136604 2025-10-28,15:09:13.000,301,11134436,110405,0,1761664152,13879.73591409,37.19325375000335,53031.1136604 2025-10-28,15:09:14.000,301,11134486,110405,0,1761664153,13879.69549623,37.3483346100038,53030.98789224 2025-10-28,15:09:15.000,301,11134433,110525,0,1761664154,13879.66855098999,37.4963663400049,53030.89007256 2025-10-28,15:09:16.000,301,11134430,110365,0,1761664155,13879.62813312999,37.644398069998715,53030.85513696001 2025-10-28,15:09:17.000,301,11134427,110445,0,1761664156,13879.641605749996,37.75718415000301,53030.73635592001 2025-10-28,15:09:18.000,301,11134431,110205,0,1761664157,13879.661814679996,37.877019359999395,53030.673471840004 2025-10-28,15:09:19.000,301,11134453,110245,0,1761664158,13879.621396819995,38.06734587000392,53030.60360064 2025-10-28,15:09:20.000,301,11134392,110245,0,1761664159,13879.661814679996,38.20127933999902,53030.56866504001 2025-10-28,15:09:21.000,301,11134395,110245,0,1761664160,13879.68875991999,38.35636019999947,53030.54770368001 2025-10-28,15:09:22.000,301,11134425,110565,0,1761664161,13879.769595639991,38.511441059999925,53030.47084536001 2025-10-28,15:09:23.000,301,11134449,110125,0,1761664162,13879.830222429991,38.62422714000422,53030.42892264001 2025-10-28,15:09:24.000,301,11134465,110365,0,1761664163,13879.857167670001,38.617178010004864,53030.43590976 2025-10-28,15:09:25.000,301,11134423,110405,0,1761664164,13880.065993279997,38.687669309998455,53030.38001280001 2025-10-28,15:09:26.000,301,11134440,110365,0,1761664165,13880.247873649998,38.694718439997814,53030.33110296001 2025-10-28,15:09:27.000,301,11134415,110405,0,1761664166,13880.497117119994,38.65242366000166,53030.338090080004 2025-10-28,15:09:28.000,301,11134472,110525,0,1761664167,13880.79351476,38.67357104999974,53030.28219312001 2025-10-28,15:09:29.000,301,11134392,110405,0,1761664168,13881.110121329992,38.694718439997814,53030.35206432001 2025-10-28,15:09:30.000,301,11134452,110245,0,1761664169,13881.500827309988,38.71586583000317,53030.38699992 2025-10-28,15:09:31.000,301,11134435,110565,0,1761664170,13881.96563269999,38.71586583000317,53030.42892264001 2025-10-28,15:09:32.000,301,11134429,110885,0,1761664171,13882.430438089992,38.786357130004035,53030.49180672 2025-10-28,15:09:33.000,301,11134418,110365,0,1761664172,13882.90197978999,38.80045539000275,53030.53372944 2025-10-28,15:09:34.000,301,11134472,110365,0,1761664173,13883.366785179991,38.82865191000019,53030.575652160005 2025-10-28,15:09:35.000,301,11134427,110445,0,1761664174,13883.804645329998,38.89914321000106,53030.6594976 2025-10-28,15:09:36.000,301,11134381,110405,0,1761664175,13884.20208761999,38.962585380002565,53030.77827864 2025-10-28,15:09:37.000,301,11134459,110165,0,1761664176,13884.646684079991,39.07537145999959,53030.83417560001 2025-10-28,15:09:38.000,301,11134434,110325,0,1761664177,13885.044126369998,39.15996101999917,53030.93199528001 2025-10-28,15:09:39.000,301,11134406,110685,0,1761664178,13885.394414489994,39.23045232000004,53031.06475056 2025-10-28,15:09:40.000,301,11134472,110245,0,1761664179,13885.75143892,39.28684536000219,53031.12064752001 2025-10-28,15:09:41.000,301,11134445,110325,0,1761664180,13885.960264529996,39.371434920001775,53031.20449296 2025-10-28,15:09:42.000,301,11134431,110405,0,1761664181,13886.222980619998,39.47012274000008,53031.31628688001 2025-10-28,15:09:43.000,301,11134445,110445,0,1761664182,13886.438542539989,39.53356491000159,53031.38615808001 2025-10-28,15:09:44.000,301,11134405,110525,0,1761664183,13886.606950289999,39.64635098999861,53031.463016400005 2025-10-28,15:09:45.000,301,11134465,110485,0,1761664184,13886.7484128,39.76618620000227,53031.57481032001 2025-10-28,15:09:46.000,301,11134423,110485,0,1761664185,13886.90334792999,39.86487402000057,53031.62372016001 2025-10-28,15:09:47.000,301,11134509,110485,0,1761664186,13887.05154675,39.93536532000144,53031.71455272 2025-10-28,15:09:48.000,301,11134455,110685,0,1761664187,13887.253636050002,40.062249660004454,53031.77044968001 2025-10-28,15:09:49.000,301,11134468,110445,0,1761664188,13887.489406899993,40.16093748000276,53031.86128224001 2025-10-28,15:09:50.000,301,11134441,110405,0,1761664189,13887.691496199994,40.27372355999978,53031.89621784 2025-10-28,15:09:51.000,301,11134466,110445,0,1761664190,13887.913794429995,40.43585354999959,53031.95910192001 2025-10-28,15:09:52.000,301,11134448,110485,0,1761664191,13888.16303789999,40.605032669998764,53032.021986 2025-10-28,15:09:53.000,301,11134430,110685,0,1761664192,13888.398808749997,40.73896614000114,53032.10583144001 2025-10-28,15:09:54.000,301,11134454,110325,0,1761664193,13888.594161740002,40.89404700000159,53032.19666400001 2025-10-28,15:09:55.000,301,11134506,110445,0,1761664194,13888.863614139998,40.999783949999255,53032.301470800005 2025-10-28,15:09:56.000,301,11134462,110485,0,1761664195,13889.04549451,41.098471770004835,53032.35736776 2025-10-28,15:09:57.000,301,11134463,110365,0,1761664196,13889.234111189995,41.19011046000378,53032.4062776 2025-10-28,15:09:58.000,301,11134417,110405,0,1761664197,13889.456409419996,41.19715959000314,53032.469161680005 2025-10-28,15:09:59.000,301,11134454,110405,0,1761664198,13889.638289789997,41.2042087200025,53032.51108440001 2025-10-28,15:10:00.000,301,11134492,110565,0,1761664199,13889.874060640002,41.2042087200025,53032.64383968 2025-10-28,15:10:01.000,301,11134439,110245,0,1761664200,13890.082886249998,41.232405239999935,53032.66480104 2025-10-28,15:10:02.000,301,11134414,110525,0,1761664201,13890.271502929994,41.25355262999801,53032.755633600005 2025-10-28,15:10:03.000,301,11134476,110445,0,1761664202,13890.50053746999,41.29584741000144,53032.81153056 2025-10-28,15:10:04.000,301,11134435,110525,0,1761664203,13890.749780940001,41.35224045000359,53032.90236312 2025-10-28,15:10:05.000,301,11134453,110605,0,1761664204,13890.897979759997,41.37338784000167,53032.88140176 2025-10-28,15:10:06.000,301,11134425,110565,0,1761664205,13891.073123820002,41.43683001000318,53032.95127296 2025-10-28,15:10:07.000,301,11134498,110285,0,1761664206,13891.255004189989,41.43683001000318,53033.01415704001 2025-10-28,15:10:08.000,301,11134425,110325,0,1761664207,13891.389730389994,41.48617391999869,53033.09800248 2025-10-28,15:10:09.000,301,11134464,110485,0,1761664208,13891.510983969994,41.52846870000212,53033.070054 2025-10-28,15:10:10.000,301,11134426,110525,0,1761664209,13891.54466552,41.58486174000427,53033.09800248 2025-10-28,15:10:11.000,301,11134424,110565,0,1761664210,13891.571610759995,41.683549560002575,53033.12595096 2025-10-28,15:10:12.000,301,11134399,110525,0,1761664211,13891.531192899994,41.71174608000001,53033.13293808001 2025-10-28,15:10:13.000,301,11134436,110045,0,1761664212,13891.450357179994,41.78928651000024,53033.14691232 2025-10-28,15:10:14.000,301,11134485,110365,0,1761664213,13891.349312529994,41.873876069999824,53033.11896384 2025-10-28,15:10:15.000,301,11134420,110645,0,1761664214,13891.113541680003,41.94436737000069,53033.08402824001 2025-10-28,15:10:16.000,301,11134474,110485,0,1761664215,13890.803671419992,42.050104319998354,53033.042105520006 2025-10-28,15:10:17.000,301,11134414,110365,0,1761664216,13890.41970174999,42.148792140003934,53032.99319568001 2025-10-28,15:10:18.000,301,11134434,110565,0,1761664217,13889.995314219988,42.2192834400048,53032.90236312 2025-10-28,15:10:19.000,301,11134491,110485,0,1761664218,13889.577662999996,42.275676479999674,53032.76960784 2025-10-28,15:10:20.000,301,11134436,110565,0,1761664219,13889.112857609995,42.310922130003746,53032.66480104 2025-10-28,15:10:21.000,301,11134436,110405,0,1761664220,13888.654788530002,42.28977473999839,53032.51108440001 2025-10-28,15:10:22.000,301,11134416,110725,0,1761664221,13888.21019207,42.24747996000224,53032.37832912 2025-10-28,15:10:23.000,301,11134363,110445,0,1761664222,13887.85990394999,42.2545290900016,53032.25954808 2025-10-28,15:10:24.000,301,11134446,110445,0,1761664223,13887.529824759993,42.22633257000416,53032.09884432 2025-10-28,15:10:25.000,301,11134419,110445,0,1761664224,13887.253636050002,42.16289040000265,53031.92416632 2025-10-28,15:10:26.000,301,11134475,110365,0,1761664225,13887.017865199996,42.05715344999771,53031.81935952001 2025-10-28,15:10:27.000,301,11134511,110285,0,1761664226,13886.86966638,41.95141650000005,53031.65865576 2025-10-28,15:10:28.000,301,11134397,110285,0,1761664227,13886.78209434999,41.7963356399996,53031.50493912001 2025-10-28,15:10:29.000,301,11134361,110405,0,1761664228,13886.68104969999,41.65535303999786,53031.35122248 2025-10-28,15:10:30.000,301,11134413,110405,0,1761664229,13886.674313389994,41.507321310004045,53031.21846720001 2025-10-28,15:10:31.000,301,11134447,110405,0,1761664230,13886.714731249995,41.35928958000295,53031.08571192 2025-10-28,15:10:32.000,301,11134445,110525,0,1761664231,13886.74167648999,41.176012199997786,53030.980905120006 2025-10-28,15:10:33.000,301,11134444,110405,0,1761664232,13886.84945745,41.049127860002045,53030.87609832 2025-10-28,15:10:34.000,301,11134374,110325,0,1761664233,13886.957238409996,40.97158743000182,53030.82020136 2025-10-28,15:10:35.000,301,11134450,110445,0,1761664234,13886.977447339996,40.865850480004156,53030.68045896 2025-10-28,15:10:36.000,301,11134452,110525,0,1761664235,13887.145855089992,40.72486788000242,53030.5896264 2025-10-28,15:10:37.000,301,11134504,110645,0,1761664236,13887.226690809992,40.605032669998764,53030.46385824 2025-10-28,15:10:38.000,301,11134481,110245,0,1761664237,13887.260372359997,40.471099200003664,53030.4149484 2025-10-28,15:10:39.000,301,11134398,110165,0,1761664238,13887.368153319992,40.414706160001515,53030.33110296001 2025-10-28,15:10:40.000,301,11134430,110605,0,1761664239,13887.435516420002,40.2878218199985,53030.289180240004 2025-10-28,15:10:41.000,301,11134431,110565,0,1761664240,13887.448989039993,40.16093748000276,53030.14943784 2025-10-28,15:10:42.000,301,11134426,110285,0,1761664241,13887.482670589998,39.97766010000487,53030.170399200004 2025-10-28,15:10:43.000,301,11134471,110205,0,1761664242,13887.509615829993,39.85077576000185,53030.05161816 2025-10-28,15:10:44.000,301,11134390,110445,0,1761664243,13887.563506309998,39.68864577000204,53030.0306568 2025-10-28,15:10:45.000,301,11134440,110325,0,1761664244,13887.583715239998,39.52651578000223,53029.974759840006 2025-10-28,15:10:46.000,301,11134422,110325,0,1761664245,13887.630869409993,39.38553318000049,53029.974759840006 2025-10-28,15:10:47.000,301,11134440,110405,0,1761664246,13887.806013469999,39.24455057999876,53029.87694016001 2025-10-28,15:10:48.000,301,11134471,110565,0,1761664247,13887.92053073999,39.06127320000087,53029.835017440004 2025-10-28,15:10:49.000,301,11134476,110525,0,1761664248,13888.12935635,38.955536250003206,53029.79309472 2025-10-28,15:10:50.000,301,11134425,110685,0,1761664249,13888.392072440001,38.8920940800017,53029.786107600004 2025-10-28,15:10:51.000,301,11134436,110445,0,1761664250,13888.641315909998,38.82865191000019,53029.786107600004 2025-10-28,15:10:52.000,301,11134412,110725,0,1761664251,13888.863614139998,38.77225886999804,53029.82803032001 2025-10-28,15:10:53.000,301,11134495,110565,0,1761664252,13889.173484399995,38.67357104999974,53029.72322352 2025-10-28,15:10:54.000,301,11134429,110645,0,1761664253,13889.38231000999,38.57488323000143,53029.77213336 2025-10-28,15:10:55.000,301,11134437,110405,0,1761664254,13889.624817169992,38.48324454000249,53029.81405608 2025-10-28,15:10:56.000,301,11134432,110525,0,1761664255,13889.914478500003,38.384556720004184,53029.835017440004 2025-10-28,15:10:57.000,301,11134483,110325,0,1761664256,13890.170458279994,38.285868899998604,53029.84200456 2025-10-28,15:10:58.000,301,11134485,110605,0,1761664257,13890.43991067999,38.19423020999966,53029.87694016001 2025-10-28,15:10:59.000,301,11134432,109885,0,1761664258,13890.675681529996,38.08144413000264,53029.93283712 2025-10-28,15:11:00.000,301,11134407,110565,0,1761664259,13890.897979759997,37.99685457000305,53029.98174696 2025-10-28,15:11:01.000,301,11134454,110325,0,1761664260,13891.113541680003,37.84882284000196,53030.08655376 2025-10-28,15:11:02.000,301,11134416,110445,0,1761664261,13891.302158359998,37.77128241000173,53030.07956664 2025-10-28,15:11:03.000,301,11134481,110205,0,1761664262,13891.43688455999,37.66554546000407,53030.10751512 2025-10-28,15:11:04.000,301,11134396,110245,0,1761664263,13891.60529231,37.61620155000128,53030.12847648 2025-10-28,15:11:05.000,301,11134476,110245,0,1761664264,13891.76022743999,37.63029981,53030.19834768 2025-10-28,15:11:06.000,301,11134424,110445,0,1761664265,13891.915162569996,37.644398069998715,53030.26123176001 2025-10-28,15:11:07.000,301,11134455,110765,0,1761664266,13892.029679840001,37.60210329000256,53030.32411584 2025-10-28,15:11:08.000,301,11134456,110445,0,1761664267,13892.198087589997,37.58095590000448,53030.310141600006 2025-10-28,15:11:09.000,301,11134437,110445,0,1761664268,13892.319341169998,37.5950541600032,53030.37302568 2025-10-28,15:11:10.000,301,11134496,110285,0,1761664269,13892.481012609998,37.58800503000384,53030.4149484 2025-10-28,15:11:11.000,301,11134467,110485,0,1761664270,13892.65615666999,37.644398069998715,53030.456871120005 2025-10-28,15:11:12.000,301,11134456,110445,0,1761664271,13892.79761917999,37.66554546000407,53030.46385824 2025-10-28,15:11:13.000,301,11134497,110485,0,1761664272,13892.932345379995,37.70784024000022,53030.526742320006 2025-10-28,15:11:14.000,301,11134438,110525,0,1761664273,13893.100753129991,37.77833154000109,53030.58263928 2025-10-28,15:11:15.000,301,11134408,110565,0,1761664274,13893.195061469996,37.83472458000324,53030.645523360006 2025-10-28,15:11:16.000,301,11134417,110405,0,1761664275,13893.215270399996,37.884068489998754,53030.63154912 2025-10-28,15:11:17.000,301,11134441,110485,0,1761664276,13893.242215639992,37.95455978999962,53030.645523360006 2025-10-28,15:11:18.000,301,11134424,110565,0,1761664277,13893.248951950001,37.94751066000026,53030.65251048 2025-10-28,15:11:19.000,301,11134379,110325,0,1761664278,13893.323051359992,38.01800196000113,53030.7293688 2025-10-28,15:11:20.000,301,11134427,110485,0,1761664279,13893.349996600002,38.053247609997925,53030.68045896 2025-10-28,15:11:21.000,301,11134374,110245,0,1761664280,13893.397150769997,38.109640650000074,53030.68045896 2025-10-28,15:11:22.000,301,11134431,110325,0,1761664281,13893.451041250002,38.19423020999966,53030.673471840004 2025-10-28,15:11:23.000,301,11134456,110365,0,1761664282,13893.538613279998,38.26472151000053,53030.68744608001 2025-10-28,15:11:24.000,301,11134392,110565,0,1761664283,13893.592503759988,38.285868899998604,53030.6594976 2025-10-28,15:11:25.000,301,11134461,110405,0,1761664284,13893.666603169993,38.36340932999883,53030.71539456001 2025-10-28,15:11:26.000,301,11134466,110565,0,1761664285,13893.707021029993,38.455048019997776,53030.645523360006 2025-10-28,15:11:27.000,301,11134427,110565,0,1761664286,13893.841747229999,38.560784970002715,53030.6594976 2025-10-28,15:11:28.000,301,11134377,110365,0,1761664287,13893.91584663999,38.67357104999974,53030.624562000005 2025-10-28,15:11:29.000,301,11134472,110565,0,1761664288,13893.888901399994,38.82160278000083,53030.5896264 2025-10-28,15:11:30.000,301,11134445,110245,0,1761664289,13893.821538299999,38.89914321000106,53030.56167792 2025-10-28,15:11:31.000,301,11134397,110445,0,1761664290,13893.808065679994,38.955536250003206,53030.56866504001 2025-10-28,15:11:32.000,301,11134493,110565,0,1761664291,13893.680075789998,38.962585380002565,53030.4848196 2025-10-28,15:11:33.000,301,11134393,110565,0,1761664292,13893.491459110002,38.93438885999785,53030.49180672 2025-10-28,15:11:34.000,301,11134451,110565,0,1761664293,13893.309578740002,38.89914321000106,53030.44289688 2025-10-28,15:11:35.000,301,11134493,110565,0,1761664294,13893.114225749996,38.83570103999955,53030.32411584 2025-10-28,15:11:36.000,301,11134523,110525,0,1761664295,13892.871718589995,38.76520973999868,53030.29616736 2025-10-28,15:11:37.000,301,11134469,110445,0,1761664296,13892.61573880999,38.687669309998455,53030.240270400005 2025-10-28,15:11:38.000,301,11134381,110525,0,1761664297,13892.393440579988,38.58193236000079,53030.14943784 2025-10-28,15:11:39.000,301,11134415,110725,0,1761664298,13892.184614969992,38.511441059999925,53029.99572120001 2025-10-28,15:11:40.000,301,11134421,110445,0,1761664299,13892.029679840001,38.37045845999819,53029.94681136001 2025-10-28,15:11:41.000,301,11134437,110445,0,1761664300,13891.90842626,38.2999671600046,53029.87694016001 2025-10-28,15:11:42.000,301,11134436,110365,0,1761664301,13891.84779947,38.285868899998604,53029.76514624 2025-10-28,15:11:43.000,301,11134482,110445,0,1761664302,13891.71980957999,38.21537759999774,53029.737197760005 2025-10-28,15:11:44.000,301,11134378,110405,0,1761664303,13891.71980957999,38.18013195000094,53029.60444248 2025-10-28,15:11:45.000,301,11134454,110445,0,1761664304,13891.74001850999,38.144886300004146,53029.5066228 2025-10-28,15:11:46.000,301,11134465,110685,0,1761664305,13891.80738161,38.12373890999879,53029.450725840004 2025-10-28,15:11:47.000,301,11134461,110565,0,1761664306,13891.84106315999,38.07439500000328,53029.401816000005 2025-10-28,15:11:48.000,301,11134421,110405,0,1761664307,13891.874744709996,38.06029674000456,53029.35989328 2025-10-28,15:11:49.000,301,11134469,110725,0,1761664308,13891.948844120001,38.095542390001356,53029.27604784001 2025-10-28,15:11:50.000,301,11134437,110365,0,1761664309,13892.090306630002,38.046198479998566,53029.1922024 2025-10-28,15:11:51.000,301,11134397,110565,0,1761664310,13892.177878659997,38.01095283000177,53029.185215280006 2025-10-28,15:11:52.000,301,11134422,110565,0,1761664311,13892.258714379997,38.02505109000049,53029.1223312 2025-10-28,15:11:53.000,301,11134423,110645,0,1761664312,13892.379967959998,38.01800196000113,53029.08040848 2025-10-28,15:11:54.000,301,11134390,110325,0,1761664313,13892.420385819998,38.06029674000456,53029.04547288 2025-10-28,15:11:55.000,301,11134482,110565,0,1761664314,13892.386704269993,38.046198479998566,53028.968614560006 2025-10-28,15:11:56.000,301,11134421,110445,0,1761664315,13892.440594749998,38.06734587000392,53028.97560168 2025-10-28,15:11:57.000,301,11134379,110525,0,1761664316,13892.413649509988,38.158984560002864,53028.91970472001 2025-10-28,15:11:58.000,301,11134454,110485,0,1761664317,13892.366495339993,38.102591520000715,53028.89175624001 2025-10-28,15:11:59.000,301,11134383,110645,0,1761664318,13892.292395930002,38.046198479998566,53028.82188504001 2025-10-28,15:12:00.000,301,11134457,110365,0,1761664319,13892.245241759992,37.99685457000305,53028.83585928 2025-10-28,15:12:01.000,301,11134476,110485,0,1761664320,13892.211560210002,37.926363270002184,53028.74502672 2025-10-28,15:12:02.000,301,11134474,110285,0,1761664321,13892.198087589997,37.82062632000452,53028.75201384001 2025-10-28,15:12:03.000,301,11134464,110605,0,1761664322,13892.211560210002,37.75718415000301,53028.731052480005 2025-10-28,15:12:04.000,301,11134434,110565,0,1761664323,13892.245241759992,37.644398069998715,53028.67515552001 2025-10-28,15:12:05.000,301,11134431,110205,0,1761664324,13892.326077479993,37.55980850999913,53028.68912976 2025-10-28,15:12:06.000,301,11134515,110605,0,1761664325,13892.406913199993,37.4963663400049,53028.661181280004 2025-10-28,15:12:07.000,301,11134413,110365,0,1761664326,13892.507957849994,37.42587504000403,53028.682142640006 2025-10-28,15:12:08.000,301,11134429,110205,0,1761664327,13892.622475119999,37.3483346100038,53028.6681684 2025-10-28,15:12:09.000,301,11134415,110565,0,1761664328,13892.65615666999,37.26374505000422,53028.64021992 2025-10-28,15:12:10.000,301,11134432,110405,0,1761664329,13892.71678345999,37.21440114000143,53028.64720704 2025-10-28,15:12:11.000,301,11134406,110565,0,1761664330,13892.770673939995,37.115713320003124,53028.71707824 2025-10-28,15:12:12.000,301,11134426,110405,0,1761664331,13892.82456442,37.03112376000354,53028.67515552001 2025-10-28,15:12:13.000,301,11134360,110565,0,1761664332,13892.871718589995,36.96768159000203,53028.65419416001 2025-10-28,15:12:14.000,301,11134474,110285,0,1761664333,13892.972763239995,36.890141160001804,53028.71009112 2025-10-28,15:12:15.000,301,11134398,110485,0,1761664334,13893.053598959996,36.80555160000222,53028.67515552001 2025-10-28,15:12:16.000,301,11134418,110325,0,1761664335,13893.181588849991,36.699814650004555,53028.71009112 2025-10-28,15:12:17.000,301,11134461,110365,0,1761664336,13893.228743020001,36.650470740001765,53028.7380396 2025-10-28,15:12:18.000,301,11134443,110525,0,1761664337,13893.329787670002,36.608175959998334,53028.79393656001 2025-10-28,15:12:19.000,301,11134358,110405,0,1761664338,13893.410623390002,36.51653726999939,53028.800923680006 2025-10-28,15:12:20.000,301,11134506,110285,0,1761664339,13893.477986489997,36.417849450001086,53028.828872160004 2025-10-28,15:12:21.000,301,11134446,110205,0,1761664340,13893.565558519993,36.29096510999807,53028.79393656001 2025-10-28,15:12:22.000,301,11134500,110525,0,1761664341,13893.599240069998,36.185228160000406,53028.85682064 2025-10-28,15:12:23.000,301,11134447,110565,0,1761664342,13893.632921619988,36.09358947000146,53028.88476912 2025-10-28,15:12:24.000,301,11134413,110365,0,1761664343,13893.733966269989,35.98080339000444,53028.85682064 2025-10-28,15:12:25.000,301,11134484,110365,0,1761664344,13893.821538299999,35.839820790002705,53028.877782 2025-10-28,15:12:26.000,301,11134473,110365,0,1761664345,13893.949528189994,35.7411329700044,53028.93367896 2025-10-28,15:12:27.000,301,11134371,110365,0,1761664346,13894.07751807999,35.600150370002666,53028.94066608001 2025-10-28,15:12:28.000,301,11134444,110725,0,1761664347,13894.18529904,35.45916777000093,53028.968614560006 2025-10-28,15:12:29.000,301,11134451,110605,0,1761664348,13894.34697048,35.325234299998556,53029.03848576001 2025-10-28,15:12:30.000,301,11134472,110525,0,1761664349,13894.414333579996,35.13490779000131,53029.066434240005 2025-10-28,15:12:31.000,301,11134441,110645,0,1761664350,13894.650104430002,34.95867954000278,53029.08040848 2025-10-28,15:12:32.000,301,11134467,110765,0,1761664351,13894.838721109998,34.747205640000175,53029.12931832001 2025-10-28,15:12:33.000,301,11134474,110365,0,1761664352,13895.05428302999,34.58507565000036,53029.20617664001 2025-10-28,15:12:34.000,301,11134424,110245,0,1761664353,13895.25637232999,34.35950348999904,53029.24111224 2025-10-28,15:12:35.000,301,11134427,110485,0,1761664354,13895.532561039996,34.14098046000436,53029.31098344 2025-10-28,15:12:36.000,301,11134431,110725,0,1761664355,13895.741386649992,33.929506560001755,53029.38085464 2025-10-28,15:12:37.000,301,11134405,110565,0,1761664356,13895.997366429998,33.71803265999915,53029.471687200006 2025-10-28,15:12:38.000,301,11134375,110645,0,1761664357,13896.239873589999,33.464263980000396,53029.51360992001 2025-10-28,15:12:39.000,301,11134463,110525,0,1761664358,13896.42175396,33.23164268999972,53029.58348112 2025-10-28,15:12:40.000,301,11134423,110245,0,1761664359,13896.718151599991,33.0060705299984,53029.6463652 2025-10-28,15:12:41.000,301,11134429,110245,0,1761664360,13896.947186140002,32.75230184999964,53029.70226216 2025-10-28,15:12:42.000,301,11134412,110445,0,1761664361,13897.142539129993,32.53377881999768,53029.70226216 2025-10-28,15:12:43.000,301,11134397,110485,0,1761664362,13897.364837359994,32.301157530004275,53029.807068960006 2025-10-28,15:12:44.000,301,11134432,110405,0,1761664363,13897.519772489999,32.12492927999847,53029.82803032001 2025-10-28,15:12:45.000,301,11134484,110245,0,1761664364,13897.688180239995,31.913455380003143,53029.904888640005 2025-10-28,15:12:46.000,301,11134399,110405,0,1761664365,13897.870060609996,31.723128869998618,53029.96777272001 2025-10-28,15:12:47.000,301,11134400,110245,0,1761664366,13897.930687399996,31.560998879998806,53030.05161816 2025-10-28,15:12:48.000,301,11134485,110365,0,1761664367,13898.004786810001,31.441163670002425,53030.13546360001 2025-10-28,15:12:49.000,301,11134400,110405,0,1761664368,13897.96436895,31.33542672000476,53030.121489360004 2025-10-28,15:12:50.000,301,11134402,110565,0,1761664369,13897.92395109,31.30018107000069,53030.17738632 2025-10-28,15:12:51.000,301,11134404,110285,0,1761664370,13897.930687399996,31.264935420003894,53030.21232192001 2025-10-28,15:12:52.000,301,11134420,110565,0,1761664371,13897.82290644,31.279033680002613,53030.26123176001 2025-10-28,15:12:53.000,301,11134448,110525,0,1761664372,13897.789224889995,31.30018107000069,53030.289180240004 2025-10-28,15:12:54.000,301,11134389,110365,0,1761664373,13897.70165286,31.405918019998353,53030.338090080004 2025-10-28,15:12:55.000,301,11134415,110485,0,1761664374,13897.627553449995,31.420016280004347,53030.24725752 2025-10-28,15:12:56.000,301,11134474,110565,0,1761664375,13897.47261831999,31.48345844999858,53030.35206432001 2025-10-28,15:12:57.000,301,11134386,110405,0,1761664376,13897.351364739989,31.596244530002878,53030.30315448001 2025-10-28,15:12:58.000,301,11134453,110325,0,1761664377,13897.149275440002,31.793620169999485,53030.29616736 2025-10-28,15:12:59.000,301,11134444,110205,0,1761664378,13896.960658759992,31.94165190000058,53030.30315448001 2025-10-28,15:13:00.000,301,11134396,110205,0,1761664379,13896.798987319991,32.068536240003596,53030.240270400005 2025-10-28,15:13:01.000,301,11134400,110285,0,1761664380,13896.590161709995,32.258862750000844,53030.26821888 2025-10-28,15:13:02.000,301,11134432,110365,0,1761664381,13896.35439085999,32.4139436100013,53030.21930904 2025-10-28,15:13:03.000,301,11134398,110125,0,1761664382,13896.152301559989,32.63951577000262,53030.170399200004 2025-10-28,15:13:04.000,301,11134442,110645,0,1761664383,13895.930003330002,32.80164576000243,53030.17738632 2025-10-28,15:13:05.000,301,11134417,110325,0,1761664384,13895.694232479997,32.95672662000288,53030.09354088001 2025-10-28,15:13:06.000,301,11134379,110525,0,1761664385,13895.498879489991,33.05541444000119,53030.01668256001 2025-10-28,15:13:07.000,301,11134464,110405,0,1761664386,13895.249636019995,33.19639704000292,53029.98174696 2025-10-28,15:13:08.000,301,11134415,110365,0,1761664387,13895.067755649994,33.337379640004656,53029.953798480004 2025-10-28,15:13:09.000,301,11134501,110445,0,1761664388,13894.845457419993,33.40787093999825,53029.88392728 2025-10-28,15:13:10.000,301,11134443,110685,0,1761664389,13894.576005019997,33.45721485000104,53029.84899168001 2025-10-28,15:13:11.000,301,11134459,110365,0,1761664390,13894.353706789996,33.49950963000447,53029.751172 2025-10-28,15:13:12.000,301,11134418,110565,0,1761664391,13894.13814486999,33.520657020002545,53029.68130080001 2025-10-28,15:13:13.000,301,11134459,110445,0,1761664392,13893.95626449999,33.44311659000232,53029.62540384 2025-10-28,15:13:14.000,301,11134372,110605,0,1761664393,13893.760911509999,33.39377267999953,53029.520597040006 2025-10-28,15:13:15.000,301,11134455,110485,0,1761664394,13893.572294829988,33.344428770004015,53029.49264856001 2025-10-28,15:13:16.000,301,11134457,110405,0,1761664395,13893.417359699997,33.25983921000443,53029.44373872001 2025-10-28,15:13:17.000,301,11134417,110685,0,1761664396,13893.262424569992,33.14000400000077,53029.37386752001 2025-10-28,15:13:18.000,301,11134436,110245,0,1761664397,13893.06707158,33.05541444000119,53029.29002208 2025-10-28,15:13:19.000,301,11134440,110365,0,1761664398,13892.871718589995,32.99197226999968,53029.20617664001 2025-10-28,15:13:20.000,301,11134466,110525,0,1761664399,13892.75720131999,32.8721370600033,53029.17822816001 2025-10-28,15:13:21.000,301,11134444,110285,0,1761664400,13892.622475119999,32.73115446000156,53029.1223312 2025-10-28,15:13:22.000,301,11134427,110405,0,1761664401,13892.534903089989,32.59017185999983,53029.05944712001 2025-10-28,15:13:23.000,301,11134454,110805,0,1761664402,13892.447331059993,32.442140129998734,53029.04547288 2025-10-28,15:13:24.000,301,11134463,110405,0,1761664403,13892.413649509988,32.35050143999979,53029.03149864 2025-10-28,15:13:25.000,301,11134447,110365,0,1761664404,13892.379967959998,32.22361710000405,53028.947653200004 2025-10-28,15:13:26.000,301,11134433,110645,0,1761664405,13892.346286409993,32.08968363000167,53028.898743360005 2025-10-28,15:13:27.000,301,11134447,110365,0,1761664406,13892.366495339993,31.92755364000186,53028.828872160004 2025-10-28,15:13:28.000,301,11134419,110565,0,1761664407,13892.319341169998,31.807718429998204,53028.8079108 2025-10-28,15:13:29.000,301,11134438,110565,0,1761664408,13892.292395930002,31.617391920000955,53028.800923680006 2025-10-28,15:13:30.000,301,11134392,110565,0,1761664409,13892.278923309997,31.412967149997712,53028.76598808 2025-10-28,15:13:31.000,301,11134416,110325,0,1761664410,13892.265450689993,31.18034586000431,53028.71009112 2025-10-28,15:13:32.000,301,11134460,110365,0,1761664411,13892.231769140002,30.926577179998276,53028.69611688 2025-10-28,15:13:33.000,301,11134384,110285,0,1761664412,13892.150933420002,30.736250670001027,53028.64021992 2025-10-28,15:13:34.000,301,11134394,110205,0,1761664413,13892.076834009997,30.560022420002497,53028.60528432001 2025-10-28,15:13:35.000,301,11134410,110525,0,1761664414,13892.063361389992,30.362646779998613,53028.64021992 2025-10-28,15:13:36.000,301,11134457,110205,0,1761664415,13892.022943529992,30.101828970000497,53028.59131008 2025-10-28,15:13:37.000,301,11134472,110565,0,1761664416,13892.022943529992,29.925600720001967,53028.563361600005 2025-10-28,15:13:38.000,301,11134405,110485,0,1761664417,13892.016207219996,29.728225079998083,53028.52143888 2025-10-28,15:13:39.000,301,11134423,110685,0,1761664418,13891.975789359996,29.509702050003398,53028.514451760006 2025-10-28,15:13:40.000,301,11134464,110565,0,1761664419,13891.955580429996,29.354621190002945,53028.53541312001 2025-10-28,15:13:41.000,301,11134389,110485,0,1761664420,13891.948844120001,29.185442070003774,53028.53541312001 2025-10-28,15:13:42.000,301,11134482,110405,0,1761664421,13891.962316739991,29.09380338000483,53028.52143888 2025-10-28,15:13:43.000,301,11134467,110525,0,1761664422,13891.928635190001,28.945771650003735,53028.493490400004 2025-10-28,15:13:44.000,301,11134372,110405,0,1761664423,13891.989261980001,28.875280350002868,53028.50047752 2025-10-28,15:13:45.000,301,11134463,110485,0,1761664424,13891.995998289996,28.727248620001774,53028.47252904 2025-10-28,15:13:46.000,301,11134410,110725,0,1761664425,13892.016207219996,28.642659060002188,53028.50746464001 2025-10-28,15:13:47.000,301,11134384,110525,0,1761664426,13892.043152459992,28.543971240003884,53028.50746464001 2025-10-28,15:13:48.000,301,11134447,110325,0,1761664427,13892.137460799997,28.4593816800043,53028.50047752 2025-10-28,15:13:49.000,301,11134376,110525,0,1761664428,13892.231769140002,28.3465956,53028.493490400004 2025-10-28,15:13:50.000,301,11134390,110485,0,1761664429,13892.285659619993,28.276104299999133,53028.465541920006 2025-10-28,15:13:51.000,301,11134432,110565,0,1761664430,13892.326077479993,28.18446561000019,53028.52143888 2025-10-28,15:13:52.000,301,11134485,110405,0,1761664431,13892.305868549993,28.064630400003807,53028.54240024 2025-10-28,15:13:53.000,301,11134398,110565,0,1761664432,13892.346286409993,28.064630400003807,53028.563361600005 2025-10-28,15:13:54.000,301,11134455,110565,0,1761664433,13892.326077479993,27.972991710004862,53028.54938736 2025-10-28,15:13:55.000,301,11134397,110485,0,1761664434,13892.312604860002,27.93069693000143,53028.58432296001 2025-10-28,15:13:56.000,301,11134397,110525,0,1761664435,13892.285659619993,27.93774606000079,53028.61925856 2025-10-28,15:13:57.000,301,11134435,110325,0,1761664436,13892.251978070002,27.916598670002713,53028.55637448001 2025-10-28,15:13:58.000,301,11134413,110365,0,1761664437,13892.231769140002,27.888402149998,53028.633232800006 2025-10-28,15:13:59.000,301,11134392,110485,0,1761664438,13892.137460799997,27.846107370001846,53028.64720704 2025-10-28,15:14:00.000,301,11134428,110565,0,1761664439,13892.110515560002,27.803812589998415,53028.64720704 2025-10-28,15:14:01.000,301,11134397,110565,0,1761664440,13892.009470910001,27.76856694000162,53028.64021992 2025-10-28,15:14:02.000,301,11134463,110565,0,1761664441,13891.881481019991,27.77561607000098,53028.612271440004 2025-10-28,15:14:03.000,301,11134439,110525,0,1761664442,13891.78043636999,27.76151781000226,53028.633232800006 2025-10-28,15:14:04.000,301,11134395,110685,0,1761664443,13891.672655409995,27.733321290004824,53028.60528432001 2025-10-28,15:14:05.000,301,11134408,110245,0,1761664444,13891.463829799999,27.683977380002034,53028.57733584 2025-10-28,15:14:06.000,301,11134400,110205,0,1761664445,13891.255004189989,27.627584339999885,53028.57733584 2025-10-28,15:14:07.000,301,11134452,110645,0,1761664446,13891.059651199997,27.648731729997962,53028.50047752 2025-10-28,15:14:08.000,301,11134458,110445,0,1761664447,13890.877770829997,27.691026510001393,53028.50746464001 2025-10-28,15:14:09.000,301,11134420,110445,0,1761664448,13890.756517249996,27.683977380002034,53028.444580560004 2025-10-28,15:14:10.000,301,11134485,110405,0,1761664449,13890.5881095,27.669879120003316,53028.43060632 2025-10-28,15:14:11.000,301,11134444,110645,0,1761664450,13890.372547579995,27.77561607000098,53028.38868360001 2025-10-28,15:14:12.000,301,11134433,110365,0,1761664451,13890.23782137999,27.796763459999056,53028.395670720005 2025-10-28,15:14:13.000,301,11134474,110485,0,1761664452,13890.109831489994,27.789714329999697,53028.29086392001 2025-10-28,15:14:14.000,301,11134381,110405,0,1761664453,13890.042468389998,27.82495998000377,53028.26291544 2025-10-28,15:14:15.000,301,11134496,110445,0,1761664454,13889.948160049993,27.88135301999864,53028.179070000006 2025-10-28,15:14:16.000,301,11134392,110725,0,1761664455,13889.914478500003,27.93069693000143,53028.20003136001 2025-10-28,15:14:17.000,301,11134453,110565,0,1761664456,13889.880796949998,27.95184431999951,53028.227979840005 2025-10-28,15:14:18.000,301,11134461,110365,0,1761664457,13889.820170159997,27.98708997000358,53028.11618592 2025-10-28,15:14:19.000,301,11134450,110645,0,1761664458,13889.779752299997,27.95184431999951,53028.11618592 2025-10-28,15:14:20.000,301,11134422,110525,0,1761664459,13889.813433850002,27.93069693000143,53028.09522456 2025-10-28,15:14:21.000,301,11134408,110485,0,1761664460,13889.746070749992,27.909549540003354,53028.06727608 2025-10-28,15:14:22.000,301,11134465,110485,0,1761664461,13889.732598130002,27.853156500001205,53028.10221168001 2025-10-28,15:14:23.000,301,11134428,110525,0,1761664462,13889.665235029992,27.789714329999697,53028.0742632 2025-10-28,15:14:24.000,301,11134448,110405,0,1761664463,13889.557454069996,27.76151781000226,53028.011379120006 2025-10-28,15:14:25.000,301,11134386,110525,0,1761664464,13889.49009097,27.627584339999885,53028.0742632 2025-10-28,15:14:26.000,301,11134453,110605,0,1761664465,13889.40925525,27.58528956000373,53028.00439200001 2025-10-28,15:14:27.000,301,11134454,110645,0,1761664466,13889.395782629996,27.53594565000094,53027.97644352 2025-10-28,15:14:28.000,301,11134403,110405,0,1761664467,13889.34862846,27.47955260999879,53027.962469280006 2025-10-28,15:14:29.000,301,11134454,110405,0,1761664468,13889.34862846,27.430208700003277,53027.92753368 2025-10-28,15:14:30.000,301,11134431,110405,0,1761664469,13889.355364769996,27.35971740000241,53027.93452080001 2025-10-28,15:14:31.000,301,11134405,110445,0,1761664470,13889.38904632,27.268078710003465,53027.91355944001 2025-10-28,15:14:32.000,301,11134385,110285,0,1761664471,13889.335155839995,27.12004698000237,53027.88561096001 2025-10-28,15:14:33.000,301,11134458,110885,0,1761664472,13889.32841953,26.993162639999355,53027.92753368 2025-10-28,15:14:34.000,301,11134419,110365,0,1761664473,13889.32841953,26.9508678600032,53027.892598080005 2025-10-28,15:14:35.000,301,11134450,110365,0,1761664474,13889.375573699996,26.816934390000824,53027.85766248 2025-10-28,15:14:36.000,301,11134458,110445,0,1761664475,13889.355364769996,26.68300091999845,53027.85067536 2025-10-28,15:14:37.000,301,11134415,110445,0,1761664476,13889.34189214999,26.49972354000056,53027.88561096001 2025-10-28,15:14:38.000,301,11134453,110285,0,1761664477,13889.314946909995,26.32349529000203,53027.91355944001 2025-10-28,15:14:39.000,301,11134346,110485,0,1761664478,13889.32841953,26.112021389999427,53027.892598080005 2025-10-28,15:14:40.000,301,11134412,110405,0,1761664479,13889.28800167,25.86530184000003,53027.93452080001 2025-10-28,15:14:41.000,301,11134472,110645,0,1761664480,13889.20042963999,25.61858229000063,53027.95548216001 2025-10-28,15:14:42.000,301,11134431,110445,0,1761664481,13889.11959391999,25.39301012999931,53027.94849504 2025-10-28,15:14:43.000,301,11134463,110165,0,1761664482,13889.05896712999,25.25907666000421,53027.98343064001 2025-10-28,15:14:44.000,301,11134422,110325,0,1761664483,13888.957922479989,25.061701020000328,53027.93452080001 2025-10-28,15:14:45.000,301,11134379,110485,0,1761664484,13888.897295689989,24.899571030000516,53027.9694564 2025-10-28,15:14:46.000,301,11134481,110325,0,1761664485,13888.796251039988,24.709244520003267,53028.01836624 2025-10-28,15:14:47.000,301,11134448,110045,0,1761664486,13888.749096869993,24.58940930999961,53027.962469280006 2025-10-28,15:14:48.000,301,11134435,110565,0,1761664487,13888.695206390003,24.441377579998516,53027.99740488 2025-10-28,15:14:49.000,301,11134485,110565,0,1761664488,13888.573952810002,24.328591500001494,53027.99740488 2025-10-28,15:14:50.000,301,11134460,110485,0,1761664489,13888.506589709992,24.22285455000383,53027.94849504 2025-10-28,15:14:51.000,301,11134456,110365,0,1761664490,13888.425753989992,24.152363250002963,53027.9694564 2025-10-28,15:14:52.000,301,11134389,110325,0,1761664491,13888.331445650001,24.103019340000174,53027.98343064001 2025-10-28,15:14:53.000,301,11134441,110405,0,1761664492,13888.311236720001,24.05367543000466,53027.98343064001 2025-10-28,15:14:54.000,301,11134440,110485,0,1761664493,13888.16303789999,24.025478909999947,53028.00439200001 2025-10-28,15:14:55.000,301,11134483,110565,0,1761664494,13888.04852063,23.99728239000251,53028.0393276 2025-10-28,15:14:56.000,301,11134366,110245,0,1761664495,13887.90705812,23.969085869997798,53028.03234048001 2025-10-28,15:14:57.000,301,11134432,110485,0,1761664496,13887.77906822999,23.95498760999908,53028.02535336 2025-10-28,15:14:58.000,301,11134410,110605,0,1761664497,13887.630869409993,23.863348920000135,53028.0393276 2025-10-28,15:14:59.000,301,11134440,110485,0,1761664498,13887.448989039993,23.8351524000027,53028.01836624 2025-10-28,15:15:00.000,301,11134501,110485,0,1761664499,13887.273844980002,23.81400501000462,53028.01836624 2025-10-28,15:15:01.000,301,11134459,110525,0,1761664500,13887.172800330001,23.750562840003113,53028.00439200001 2025-10-28,15:15:02.000,301,11134440,110565,0,1761664501,13887.058283059996,23.736464580004395,53027.99740488 2025-10-28,15:15:03.000,301,11134472,110365,0,1761664502,13886.91008424,23.680071540002245,53028.02535336 2025-10-28,15:15:04.000,301,11134425,110565,0,1761664503,13886.795566969995,23.58138372000394,53027.990417760004 2025-10-28,15:15:05.000,301,11134423,110365,0,1761664504,13886.62715922,23.48269589999836,53027.94849504 2025-10-28,15:15:06.000,301,11134513,110485,0,1761664505,13886.431806229994,23.41925373000413,53027.94849504 2025-10-28,15:15:07.000,301,11134504,110485,0,1761664506,13886.283607409998,23.299418520000472,53027.941507920004 2025-10-28,15:15:08.000,301,11134465,110605,0,1761664507,13886.094990730002,23.264172870003677,53027.93452080001 2025-10-28,15:15:09.000,301,11134452,110485,0,1761664508,13885.933319290001,23.214828960000887,53027.86464960001 2025-10-28,15:15:10.000,301,11134488,110565,0,1761664509,13885.778384159996,23.1302394000013,53027.83670112001 2025-10-28,15:15:11.000,301,11134441,110725,0,1761664510,13885.58303116999,23.109092010003224,53027.78080416 2025-10-28,15:15:12.000,301,11134395,110525,0,1761664511,13885.475250209995,23.066797229999793,53027.75285568 2025-10-28,15:15:13.000,301,11134437,110565,0,1761664512,13885.374205559994,23.123190270001942,53027.73888144 2025-10-28,15:15:14.000,301,11134416,110405,0,1761664513,13885.246215669998,23.13728853000066,53027.73888144 2025-10-28,15:15:15.000,301,11134407,110565,0,1761664514,13885.165379949998,23.221878090000246,53027.6899716 2025-10-28,15:15:16.000,301,11134405,110365,0,1761664515,13885.071071609993,23.292369390001113,53027.64804888001 2025-10-28,15:15:17.000,301,11134441,110205,0,1761664516,13884.929609099992,23.32056590999855,53027.61311328 2025-10-28,15:15:18.000,301,11134413,110445,0,1761664517,13884.868982309992,23.36990982000134,53027.59913904001 2025-10-28,15:15:19.000,301,11134480,110445,0,1761664518,13884.868982309992,23.391057209999417,53027.63407464 2025-10-28,15:15:20.000,301,11134446,110485,0,1761664519,13884.794882900002,23.454499380000925,53027.57817768001 2025-10-28,15:15:21.000,301,11134406,110565,0,1761664520,13884.848773379992,23.440401120002207,53027.57119056 2025-10-28,15:15:22.000,301,11134424,110445,0,1761664521,13884.868982309992,23.461548510000284,53027.53625496 2025-10-28,15:15:23.000,301,11134442,110205,0,1761664522,13884.895927550002,23.384008080000058,53027.53625496 2025-10-28,15:15:24.000,301,11134413,110445,0,1761664523,13884.956554340002,23.36286069000198,53027.57119056 2025-10-28,15:15:25.000,301,11134472,110285,0,1761664524,13884.949818029992,23.334664170004544,53027.5152936 2025-10-28,15:15:26.000,301,11134414,110525,0,1761664525,13885.003708509998,23.31351677999919,53027.49433224 2025-10-28,15:15:27.000,301,11134478,110525,0,1761664526,13885.030653749993,23.292369390001113,53027.459396640006 2025-10-28,15:15:28.000,301,11134494,110525,0,1761664527,13885.017181130002,23.264172870003677,53027.50131936001 2025-10-28,15:15:29.000,301,11134420,110445,0,1761664528,13885.017181130002,23.257123740004317,53027.50131936001 2025-10-28,15:15:30.000,301,11134415,110445,0,1761664529,13884.936345410002,23.214828960000887,53027.487345120004 2025-10-28,15:15:31.000,301,11134412,110565,0,1761664530,13884.916136480002,23.123190270001942,53027.49433224 2025-10-28,15:15:32.000,301,11134479,110285,0,1761664531,13884.842037069997,23.109092010003224,53027.459396640006 2025-10-28,15:15:33.000,301,11134492,110245,0,1761664532,13884.720783489996,23.045649840001715,53027.4454224 2025-10-28,15:15:34.000,301,11134428,110405,0,1761664533,13884.687101939991,22.989256799999566,53027.46638376 2025-10-28,15:15:35.000,301,11134394,110365,0,1761664534,13884.639947769996,22.989256799999566,53027.4454224 2025-10-28,15:15:36.000,301,11134473,110365,0,1761664535,13884.565848359991,22.932863760004693,53027.47337088 2025-10-28,15:15:37.000,301,11134453,110365,0,1761664536,13884.518694189996,22.91171636999934,53027.39651256 2025-10-28,15:15:38.000,301,11134458,110365,0,1761664537,13884.397440609995,22.876470720002544,53027.34760272 2025-10-28,15:15:39.000,301,11134438,110645,0,1761664538,13884.35028644,22.834175939999113,53027.36856408 2025-10-28,15:15:40.000,301,11134420,110485,0,1761664539,13884.30986858,22.862372460003826,53027.38253832001 2025-10-28,15:15:41.000,301,11134427,110565,0,1761664540,13884.30313226999,22.9187654999987,53027.3755512 2025-10-28,15:15:42.000,301,11134361,110285,0,1761664541,13884.32334119999,22.95401115000277,53027.29869288 2025-10-28,15:15:43.000,301,11134428,110285,0,1761664542,13884.43112216,23.024502450003638,53027.40349968 2025-10-28,15:15:44.000,301,11134410,110445,0,1761664543,13884.52543049999,23.08794461999787,53027.340615600006 2025-10-28,15:15:45.000,301,11134480,110605,0,1761664544,13884.565848359991,23.158435919998738,53027.30568 2025-10-28,15:15:46.000,301,11134425,110525,0,1761664545,13884.646684079991,23.235976349998964,53027.34760272 2025-10-28,15:15:47.000,301,11134452,110245,0,1761664546,13884.680365629996,23.31351677999919,53027.32664136 2025-10-28,15:15:48.000,301,11134437,110525,0,1761664547,13884.781410279997,23.41925373000413,53027.32664136 2025-10-28,15:15:49.000,301,11134466,110525,0,1761664548,13884.855509690002,23.53203981000115,53027.32664136 2025-10-28,15:15:50.000,301,11134452,110365,0,1761664549,13884.895927550002,23.58138372000394,53027.30568 2025-10-28,15:15:51.000,301,11134420,110645,0,1761664550,13884.936345410002,23.71531718999904,53027.30568 2025-10-28,15:15:52.000,301,11134467,110525,0,1761664551,13884.929609099992,23.77875936000055,53027.31266712001 2025-10-28,15:15:53.000,301,11134479,110565,0,1761664552,13884.949818029992,23.849250660001417,53027.36157696001 2025-10-28,15:15:54.000,301,11134418,110525,0,1761664553,13884.909400169992,24.01138065000123,53027.35458984 2025-10-28,15:15:55.000,301,11134471,110325,0,1761664554,13884.902663859997,24.131215860004886,53027.28471864001 2025-10-28,15:15:56.000,301,11134417,110205,0,1761664555,13884.902663859997,24.286296719998063,53027.319654240004 2025-10-28,15:15:57.000,301,11134496,110645,0,1761664556,13884.821828139997,24.34973888999957,53027.34760272 2025-10-28,15:15:58.000,301,11134483,110365,0,1761664557,13884.693838250001,24.39908280000236,53027.340615600006 2025-10-28,15:15:59.000,301,11134458,110805,0,1761664558,13884.57258467,24.46957410000323,53027.26375728001 2025-10-28,15:16:00.000,301,11134443,110445,0,1761664559,13884.54563942999,24.58940930999961,53027.319654240004 2025-10-28,15:16:01.000,301,11134467,110525,0,1761664560,13884.437858469995,24.617605830004322,53027.27773152 2025-10-28,15:16:02.000,301,11134416,110245,0,1761664561,13884.45133109,24.709244520003267,53027.28471864001 2025-10-28,15:16:03.000,301,11134453,110365,0,1761664562,13884.417649539995,24.800883210002212,53027.26375728001 2025-10-28,15:16:04.000,301,11134422,110485,0,1761664563,13884.437858469995,24.82203060000029,53027.24279592001 2025-10-28,15:16:05.000,301,11134456,110405,0,1761664564,13884.48501263999,24.87842364000244,53027.24978304 2025-10-28,15:16:06.000,301,11134461,110245,0,1761664565,13884.57258467,24.885472770001797,53027.19388608001 2025-10-28,15:16:07.000,301,11134451,110445,0,1761664566,13884.666893009991,24.885472770001797,53027.21484744001 2025-10-28,15:16:08.000,301,11134440,110445,0,1761664567,13884.788146589992,24.927767549997952,53027.19388608001 2025-10-28,15:16:09.000,301,11134503,110325,0,1761664568,13884.916136480002,24.927767549997952,53027.2008732 2025-10-28,15:16:10.000,301,11134439,110565,0,1761664569,13885.064335299998,24.99825884999882,53027.20786032 2025-10-28,15:16:11.000,301,11134474,110565,0,1761664570,13885.239479359989,24.9841605900001,53027.16593760001 2025-10-28,15:16:12.000,301,11134461,110565,0,1761664571,13885.414623419994,25.04055363000225,53027.19388608001 2025-10-28,15:16:13.000,301,11134487,110485,0,1761664572,13885.54261330999,25.019406240004173,53027.221834560005 2025-10-28,15:16:14.000,301,11134461,110405,0,1761664573,13885.66386688999,24.970062330001383,53027.24978304 2025-10-28,15:16:15.000,301,11134405,110605,0,1761664574,13885.77164785,24.977111460000742,53027.25677016 2025-10-28,15:16:16.000,301,11134404,110405,0,1761664575,13885.946791909992,25.00530797999818,53027.32664136 2025-10-28,15:16:17.000,301,11134477,110165,0,1761664576,13886.074781800002,24.9841605900001,53027.26375728001 2025-10-28,15:16:18.000,301,11134493,110445,0,1761664577,13886.202771689997,25.04055363000225,53027.29869288 2025-10-28,15:16:19.000,301,11134414,110405,0,1761664578,13886.344234199998,25.132192320001195,53027.30568 2025-10-28,15:16:20.000,301,11134420,110485,0,1761664579,13886.391388369993,25.25907666000421,53027.3755512 2025-10-28,15:16:21.000,301,11134454,110725,0,1761664580,13886.458751469989,25.343666220003797,53027.31266712001 2025-10-28,15:16:22.000,301,11134404,110485,0,1761664581,13886.465487779999,25.46350143000018,53027.340615600006 2025-10-28,15:16:23.000,301,11134519,110445,0,1761664582,13886.371179439993,25.562189249998482,53027.36157696001 2025-10-28,15:16:24.000,301,11134502,110485,0,1761664583,13886.236453240002,25.653827940004703,53027.340615600006 2025-10-28,15:16:25.000,301,11134500,110445,0,1761664584,13886.088254419992,25.717270109998935,53027.31266712001 2025-10-28,15:16:26.000,301,11134461,110365,0,1761664585,13885.872692500001,25.794810539999162,53027.319654240004 2025-10-28,15:16:27.000,301,11134513,110645,0,1761664586,13885.657130579995,25.9005474900041,53027.30568 2025-10-28,15:16:28.000,301,11134479,110445,0,1761664587,13885.42135972999,26.020382700000482,53027.21484744001 2025-10-28,15:16:29.000,301,11134462,110245,0,1761664588,13885.104753159998,26.08382487000199,53027.19388608001 2025-10-28,15:16:30.000,301,11134447,110445,0,1761664589,13884.801619209997,26.119070519998786,53027.124014880006 2025-10-28,15:16:31.000,301,11134438,110525,0,1761664590,13884.52543049999,26.175463560000935,53027.02619520001 2025-10-28,15:16:32.000,301,11134416,110525,0,1761664591,13884.24250547999,26.25300399000116,53026.97029824 2025-10-28,15:16:33.000,301,11134449,110365,0,1761664592,13884.013470939994,26.295298770004592,53026.90042704 2025-10-28,15:16:34.000,301,11134515,110565,0,1761664593,13883.797909020002,26.337593550000747,53026.816581600004 2025-10-28,15:16:35.000,301,11134419,110685,0,1761664594,13883.642973889997,26.422183110000333,53026.69081344001 2025-10-28,15:16:36.000,301,11134402,110405,0,1761664595,13883.535192930001,26.53496919000463,53026.648890720004 2025-10-28,15:16:37.000,301,11134467,110685,0,1761664596,13883.447620899991,26.520870929998637,53026.54408392001 2025-10-28,15:16:38.000,301,11134513,110365,0,1761664597,13883.32636731999,26.53496919000463,53026.481199840004 2025-10-28,15:16:39.000,301,11134497,110445,0,1761664598,13883.259004219995,26.584313100000145,53026.3973544 2025-10-28,15:16:40.000,301,11134445,110205,0,1761664599,13883.178168499995,26.577263970000786,53026.35543168001 2025-10-28,15:16:41.000,301,11134450,110365,0,1761664600,13883.16469587999,26.54906745000335,53026.30652184001 2025-10-28,15:16:42.000,301,11134445,110525,0,1761664601,13883.117541709995,26.54201832000399,53026.18774080001 2025-10-28,15:16:43.000,301,11134469,110285,0,1761664602,13883.05017861,26.520870929998637,53026.17376656 2025-10-28,15:16:44.000,301,11134431,110645,0,1761664603,13883.016497059994,26.4926744100012,53026.10389536 2025-10-28,15:16:45.000,301,11134411,110285,0,1761664604,13882.996288129994,26.53496919000463,53026.02004992001 2025-10-28,15:16:46.000,301,11134392,110485,0,1761664605,13883.04344229999,26.605460489998222,53025.93620448 2025-10-28,15:16:47.000,301,11134394,110525,0,1761664606,13883.02323336999,26.647755270001653,53025.87332040001 2025-10-28,15:16:48.000,301,11134449,110245,0,1761664607,13882.996288129994,26.66890265999973,53025.85235904001 2025-10-28,15:16:49.000,301,11134446,110405,0,1761664608,13882.949133959999,26.71119744000316,53025.84537192 2025-10-28,15:16:50.000,301,11134397,110285,0,1761664609,13882.90197978999,26.760541349998675,53025.79646208 2025-10-28,15:16:51.000,301,11134431,110565,0,1761664610,13882.794198829994,26.809885260001465,53025.72659088 2025-10-28,15:16:52.000,301,11134418,110205,0,1761664611,13882.726835729998,26.831032649999543,53025.67069392 2025-10-28,15:16:53.000,301,11134446,110765,0,1761664612,13882.659472629988,26.866278300003614,53025.614796960006 2025-10-28,15:16:54.000,301,11134381,110525,0,1761664613,13882.565164289997,26.94381873000384,53025.58684848001 2025-10-28,15:16:55.000,301,11134421,110285,0,1761664614,13882.524746429997,27.049555680001504,53025.50999016 2025-10-28,15:16:56.000,301,11134416,110125,0,1761664615,13882.430438089992,27.13414524000109,53025.50300304 2025-10-28,15:16:57.000,301,11134428,110565,0,1761664616,13882.416965470002,27.17644002000452,53025.43313184 2025-10-28,15:16:58.000,301,11134454,110485,0,1761664617,13882.336129750001,27.268078710003465,53025.426144720004 2025-10-28,15:16:59.000,301,11134494,110565,0,1761664618,13882.268766649991,27.373815660001128,53025.34928640001 2025-10-28,15:17:00.000,301,11134463,110325,0,1761664619,13882.315920820001,27.458405220000714,53025.34928640001 2025-10-28,15:17:01.000,301,11134419,110525,0,1761664620,13882.228348789991,27.500700000004144,53025.32133792001 2025-10-28,15:17:02.000,301,11134372,110565,0,1761664621,13882.19466724,27.58528956000373,53025.25146672001 2025-10-28,15:17:03.000,301,11134448,110165,0,1761664622,13882.214876170001,27.662829990003956,53025.19556976 2025-10-28,15:17:04.000,301,11134452,110725,0,1761664623,13882.322657129997,27.740370420004183,53025.19556976 2025-10-28,15:17:05.000,301,11134413,110565,0,1761664624,13882.423701779997,27.76151781000226,53025.19556976 2025-10-28,15:17:06.000,301,11134426,110365,0,1761664625,13882.558427980002,27.860205630000564,53025.1396728 2025-10-28,15:17:07.000,301,11134481,110685,0,1761664626,13882.699890489988,27.972991710004862,53025.12569856 2025-10-28,15:17:08.000,301,11134483,110445,0,1761664627,13882.875034549994,28.057581270004448,53025.12569856 2025-10-28,15:17:09.000,301,11134441,110485,0,1761664628,13883.09059647,28.11397430999932,53025.111724320006 2025-10-28,15:17:10.000,301,11134448,110285,0,1761664629,13883.28594945999,28.078728660002525,53025.10473720001 2025-10-28,15:17:11.000,301,11134466,110525,0,1761664630,13883.41393935,28.043483009998454,53025.15364704001 2025-10-28,15:17:12.000,301,11134479,110205,0,1761664631,13883.568874479992,28.022335620000376,53025.1746084 2025-10-28,15:17:13.000,301,11134396,110725,0,1761664632,13883.717073300002,27.95184431999951,53025.18858264 2025-10-28,15:17:14.000,301,11134439,110485,0,1761664633,13883.824854259998,27.909549540003354,53025.21653112 2025-10-28,15:17:15.000,301,11134497,110485,0,1761664634,13883.966316769998,27.88135301999864,53025.26544096 2025-10-28,15:17:16.000,301,11134391,110365,0,1761664635,13884.134724519994,27.82495998000377,53025.27242808001 2025-10-28,15:17:17.000,301,11134462,110685,0,1761664636,13884.276187029995,27.789714329999697,53025.30736368 2025-10-28,15:17:18.000,301,11134424,110485,0,1761664637,13884.45133109,27.76856694000162,53025.34928640001 2025-10-28,15:17:19.000,301,11134378,110565,0,1761664638,13884.666893009991,27.7544686800029,53025.391209119996 2025-10-28,15:17:20.000,301,11134441,110685,0,1761664639,13884.828564449992,27.7544686800029,53025.391209119996 2025-10-28,15:17:21.000,301,11134446,110725,0,1761664640,13884.949818029992,27.77561607000098,53025.4540932 2025-10-28,15:17:22.000,301,11134441,110525,0,1761664641,13885.044126369998,27.747419550003542,53025.46108032 2025-10-28,15:17:23.000,301,11134523,110405,0,1761664642,13885.199061499989,27.76856694000162,53025.50999016 2025-10-28,15:17:24.000,301,11134489,110245,0,1761664643,13885.286633529999,27.789714329999697,53025.496015920005 2025-10-28,15:17:25.000,301,11134424,110405,0,1761664644,13885.475250209995,27.846107370001846,53025.56588712001 2025-10-28,15:17:26.000,301,11134427,110325,0,1761664645,13885.56955855,27.95184431999951,53025.62178408 2025-10-28,15:17:27.000,301,11134487,110525,0,1761664646,13885.65039427,28.0011882300023,53025.60082272 2025-10-28,15:17:28.000,301,11134410,110285,0,1761664647,13885.697548439995,28.078728660002525,53025.62178408 2025-10-28,15:17:29.000,301,11134446,110485,0,1761664648,13885.72449367999,28.205612999998266,53025.64973256 2025-10-28,15:17:30.000,301,11134477,110365,0,1761664649,13885.73122999,28.332497340001282,53025.663706800005 2025-10-28,15:17:31.000,301,11134437,110445,0,1761664650,13885.76491153999,28.445283419998304,53025.712616640005 2025-10-28,15:17:32.000,301,11134447,110885,0,1761664651,13885.758175229996,28.62151167000411,53025.67069392 2025-10-28,15:17:33.000,301,11134490,110485,0,1761664652,13885.74470260999,28.76249426999857,53025.72659088 2025-10-28,15:17:34.000,301,11134399,110485,0,1761664653,13885.70428474999,28.910525999999663,53025.74755224 2025-10-28,15:17:35.000,301,11134452,110285,0,1761664654,13885.596503789995,29.09380338000483,53025.72659088 2025-10-28,15:17:36.000,301,11134434,110605,0,1761664655,13885.50893176,29.241835109998647,53025.70562952001 2025-10-28,15:17:37.000,301,11134456,110445,0,1761664656,13885.495459139995,29.305277280000155,53025.64274544 2025-10-28,15:17:38.000,301,11134413,110445,0,1761664657,13885.387678179999,29.375768580001022,53025.68466816001 2025-10-28,15:17:39.000,301,11134418,110805,0,1761664658,13885.353996629994,29.488554659998044,53025.6287712 2025-10-28,15:17:40.000,301,11134429,110525,0,1761664659,13885.306842459999,29.62248813000042,53025.60780984001 2025-10-28,15:17:41.000,301,11134397,110485,0,1761664660,13885.34052400999,29.700028560000646,53025.63575832001 2025-10-28,15:17:42.000,301,11134431,110605,0,1761664661,13885.333787699994,29.742323340004077,53025.57986136 2025-10-28,15:17:43.000,301,11134434,110605,0,1761664662,13885.353996629994,29.784618120000232,53025.558899999996 2025-10-28,15:17:44.000,301,11134449,110205,0,1761664663,13885.353996629994,29.869207679999818,53025.53793864001 2025-10-28,15:17:45.000,301,11134471,110525,0,1761664664,13885.367469249999,29.8551094200011,53025.50999016 2025-10-28,15:17:46.000,301,11134443,110485,0,1761664665,13885.42809604,29.953797239999403,53025.496015920005 2025-10-28,15:17:47.000,301,11134520,110565,0,1761664666,13885.4685139,29.953797239999403,53025.48204168 2025-10-28,15:17:48.000,301,11134495,110765,0,1761664667,13885.60997641,29.953797239999403,53025.43313184 2025-10-28,15:17:49.000,301,11134522,110445,0,1761664668,13885.657130579995,29.981993760004116,53025.40518336 2025-10-28,15:17:50.000,301,11134489,110525,0,1761664669,13885.70428474999,29.974944630004757,53025.391209119996 2025-10-28,15:17:51.000,301,11134486,110565,0,1761664670,13885.778384159996,30.03838679999899,53025.377234880005 2025-10-28,15:17:52.000,301,11134401,110605,0,1761664671,13885.892901430001,30.07363245000306,53025.30037656001 2025-10-28,15:17:53.000,301,11134473,110525,0,1761664672,13885.967000839992,30.094779840001138,53025.34229928 2025-10-28,15:17:54.000,301,11134472,110325,0,1761664673,13886.068045489992,30.03838679999899,53025.30037656001 2025-10-28,15:17:55.000,301,11134467,110485,0,1761664674,13886.128672279992,30.052485059997707,53025.3143508 2025-10-28,15:17:56.000,301,11134407,110405,0,1761664675,13886.169090139992,30.01723941000091,53025.28640232 2025-10-28,15:17:57.000,301,11134429,110565,0,1761664676,13886.256662170003,29.946748110000044,53025.30037656001 2025-10-28,15:17:58.000,301,11134524,110365,0,1761664677,13886.303816339998,29.89740420000453,53025.23749248 2025-10-28,15:17:59.000,301,11134532,110485,0,1761664678,13886.398124679989,29.80576550999831,53025.209544000005 2025-10-28,15:18:00.000,301,11134548,110565,0,1761664679,13886.411597299993,29.763470730002155,53025.23749248 2025-10-28,15:18:01.000,301,11134441,110405,0,1761664680,13886.478960399989,29.763470730002155,53025.209544000005 2025-10-28,15:18:02.000,301,11134449,110525,0,1761664681,13886.58000504999,29.692979430001287,53025.1746084 2025-10-28,15:18:03.000,301,11134538,110445,0,1761664682,13886.64063183999,29.643635519998497,53025.16762128 2025-10-28,15:18:04.000,301,11134488,110205,0,1761664683,13886.775358039995,29.537898570000834,53025.209544000005 2025-10-28,15:18:05.000,301,11134479,110565,0,1761664684,13886.795566969995,29.481505529998685,53025.14665992 2025-10-28,15:18:06.000,301,11134486,110445,0,1761664685,13886.86293006999,29.3969159699991,53025.160634160005 2025-10-28,15:18:07.000,301,11134461,110245,0,1761664686,13886.97071103,29.340522930004227,53025.055827359996 2025-10-28,15:18:08.000,301,11134464,110605,0,1761664687,13887.058283059996,29.27003163000336,53025.14665992 2025-10-28,15:18:09.000,301,11134478,110885,0,1761664688,13887.112173540001,29.199540330002492,53025.1746084 2025-10-28,15:18:10.000,301,11134484,110485,0,1761664689,13887.172800330001,29.136098160000984,53025.14665992 2025-10-28,15:18:11.000,301,11134411,110405,0,1761664690,13887.213218190001,29.072655989999475,53025.0698016 2025-10-28,15:18:12.000,301,11134400,110485,0,1761664691,13887.226690809992,29.009213819997967,53025.09775008 2025-10-28,15:18:13.000,301,11134460,110245,0,1761664692,13887.193009260001,28.93167338999774,53025.08377584001 2025-10-28,15:18:14.000,301,11134478,110605,0,1761664693,13887.098700919996,28.847083829998155,53025.11871144 2025-10-28,15:18:15.000,301,11134537,110325,0,1761664694,13887.091964610001,28.847083829998155,53025.08377584001 2025-10-28,15:18:16.000,301,11134466,110205,0,1761664695,13886.98418364999,28.825936440000078,53025.13268568001 2025-10-28,15:18:17.000,301,11134508,110205,0,1761664696,13886.856193759995,28.81888731000072,53025.08377584001 2025-10-28,15:18:18.000,301,11134455,110365,0,1761664697,13886.714731249995,28.85413296000479,53025.10473720001 2025-10-28,15:18:19.000,301,11134478,110725,0,1761664698,13886.593477669994,28.86118209000415,53025.04884024 2025-10-28,15:18:20.000,301,11134460,110285,0,1761664699,13886.357706819988,28.945771650003735,53025.0698016 2025-10-28,15:18:21.000,301,11134491,110565,0,1761664700,13886.175826450002,29.03741034000268,53025.08377584001 2025-10-28,15:18:22.000,301,11134500,110485,0,1761664701,13885.879428809996,29.136098160000984,53025.0698016 2025-10-28,15:18:23.000,301,11134454,110405,0,1761664702,13885.62344902999,29.234785979999288,53024.9999304 2025-10-28,15:18:24.000,301,11134533,110485,0,1761664703,13885.347260319999,29.375768580001022,53024.98595616001 2025-10-28,15:18:25.000,301,11134480,110365,0,1761664704,13885.044126369998,29.50265292000404,53024.90909784 2025-10-28,15:18:26.000,301,11134420,110765,0,1761664705,13884.700574559996,29.643635519998497,53024.9300592 2025-10-28,15:18:27.000,301,11134470,110605,0,1761664706,13884.458067399995,29.79871637999895,53024.86717512001 2025-10-28,15:18:28.000,301,11134419,110285,0,1761664707,13884.22903286,29.960846369998762,53024.76236832 2025-10-28,15:18:29.000,301,11134533,110445,0,1761664708,13883.959580459989,30.08068158000242,53024.71345848 2025-10-28,15:18:30.000,301,11134464,110445,0,1761664709,13883.750754849993,30.172320270001364,53024.66454864 2025-10-28,15:18:31.000,301,11134495,110845,0,1761664710,13883.582347099997,30.327401130001817,53024.6156388 2025-10-28,15:18:32.000,301,11134414,110205,0,1761664711,13883.37352149,30.454285470004834,53024.5457676 2025-10-28,15:18:33.000,301,11134477,110565,0,1761664712,13883.26574052999,30.567071550001856,53024.51083200001 2025-10-28,15:18:34.000,301,11134416,110285,0,1761664713,13883.18490480999,30.581169810000574,53024.46192216001 2025-10-28,15:18:35.000,301,11134503,110605,0,1761664714,13883.05017861,30.686906759998237,53024.39903808 2025-10-28,15:18:36.000,301,11134453,110445,0,1761664715,13883.02996968,30.729201540001668,53024.336154 2025-10-28,15:18:37.000,301,11134458,110485,0,1761664716,13882.98281550999,30.736250670001027,53024.28724416 2025-10-28,15:18:38.000,301,11134493,110365,0,1761664717,13882.98955182,30.764447189998464,53024.2313472 2025-10-28,15:18:39.000,301,11134527,110405,0,1761664718,13882.98281550999,30.750348929999745,53024.217372959996 2025-10-28,15:18:40.000,301,11134444,110205,0,1761664719,13883.00976075,30.71510328000295,53024.2313472 2025-10-28,15:18:41.000,301,11134500,110445,0,1761664720,13883.036705989995,30.67280849999952,53024.252308560004 2025-10-28,15:18:42.000,301,11134404,110445,0,1761664721,13882.976079199994,30.65166111000144,53024.203398720005 2025-10-28,15:18:43.000,301,11134521,110765,0,1761664722,13883.04344229999,30.630513720003364,53024.14051464 2025-10-28,15:18:44.000,301,11134431,110405,0,1761664723,13883.02996968,30.560022420002497,53024.11256616 2025-10-28,15:18:45.000,301,11134493,110525,0,1761664724,13883.02323336999,30.49658025000099,53024.11256616 2025-10-28,15:18:46.000,301,11134426,110525,0,1761664725,13883.06365122999,30.404941560002044,53024.07763056001 2025-10-28,15:18:47.000,301,11134521,110645,0,1761664726,13883.137750639995,30.26395896000031,53024.04269496 2025-10-28,15:18:48.000,301,11134483,110485,0,1761664727,13883.12427801999,30.101828970000497,53024.02872072001 2025-10-28,15:18:49.000,301,11134452,110885,0,1761664728,13883.15122326,29.925600720001967,53023.95884952001 2025-10-28,15:18:50.000,301,11134474,110285,0,1761664729,13883.17143219,29.784618120000232,53023.97282376 2025-10-28,15:18:51.000,301,11134423,110485,0,1761664730,13883.218586359995,29.601340740002342,53024.00077224 2025-10-28,15:18:52.000,301,11134491,110525,0,1761664731,13883.26574052999,29.460358140000608,53024.0217336 2025-10-28,15:18:53.000,301,11134526,110645,0,1761664732,13883.380257799996,29.22773684999993,53023.97282376 2025-10-28,15:18:54.000,301,11134442,110405,0,1761664733,13883.447620899991,29.03741034000268,53023.9518624 2025-10-28,15:18:55.000,301,11134474,110325,0,1761664734,13883.541929239997,28.85413296000479,53023.94487528 2025-10-28,15:18:56.000,301,11134429,110565,0,1761664735,13883.717073300002,28.56511863000196,53023.92391392 2025-10-28,15:18:57.000,301,11134462,110525,0,1761664736,13883.791172709993,28.283153429998492,53023.916926800004 2025-10-28,15:18:58.000,301,11134522,110565,0,1761664737,13883.898953669988,28.043483009998454,53023.916926800004 2025-10-28,15:18:59.000,301,11134473,110605,0,1761664738,13883.966316769998,27.810861719997774,53023.86102984001 2025-10-28,15:19:00.000,301,11134508,110205,0,1761664739,13884.14146082999,27.613486080001167,53023.90993968001 2025-10-28,15:19:01.000,301,11134435,110405,0,1761664740,13884.33007751,27.387913919999846,53023.88897832001 2025-10-28,15:19:02.000,301,11134409,110885,0,1761664741,13884.44459477999,27.261029580004106,53023.916926800004 2025-10-28,15:19:03.000,301,11134462,110565,0,1761664742,13884.63321146,27.0848013299983,53023.916926800004 2025-10-28,15:19:04.000,301,11134464,110605,0,1761664743,13884.794882900002,26.929720469997847,53023.93090104001 2025-10-28,15:19:05.000,301,11134430,110565,0,1761664744,13884.916136480002,26.859229170004255,53023.93090104001 2025-10-28,15:19:06.000,301,11134420,110205,0,1761664745,13884.996972200002,26.77463961000467,53023.97282376 2025-10-28,15:19:07.000,301,11134423,110285,0,1761664746,13885.131698399993,26.760541349998675,53023.916926800004 2025-10-28,15:19:08.000,301,11134519,110285,0,1761664747,13885.212534119994,26.788737870003388,53023.94487528 2025-10-28,15:19:09.000,301,11134427,110405,0,1761664748,13885.226006739998,26.77463961000467,53024.01474648 2025-10-28,15:19:10.000,301,11134402,110285,0,1761664749,13885.118225779988,26.84513090999826,53023.95884952001 2025-10-28,15:19:11.000,301,11134395,110205,0,1761664750,13885.057598990003,26.964966120001918,53024.04269496 2025-10-28,15:19:12.000,301,11134436,110405,0,1761664751,13884.956554340002,27.098899590004294,53023.99378512 2025-10-28,15:19:13.000,301,11134466,110285,0,1761664752,13884.714047180001,27.232833059999393,53023.986798000005 2025-10-28,15:19:14.000,301,11134544,110565,0,1761664753,13884.51195788,27.380864790000487,53023.96583664 2025-10-28,15:19:15.000,301,11134510,110525,0,1761664754,13884.22229654999,27.571191299997736,53024.00775936001 2025-10-28,15:19:16.000,301,11134461,110125,0,1761664755,13883.919162599988,27.72627215999819,53023.94487528 2025-10-28,15:19:17.000,301,11134441,110405,0,1761664756,13883.656446510002,27.888402149998,53023.93090104001 2025-10-28,15:19:18.000,301,11134465,110485,0,1761664757,13883.400466729996,28.064630400003807,53023.85404272 2025-10-28,15:19:19.000,301,11134448,110645,0,1761664758,13883.12427801999,28.23380952000298,53023.84006848001 2025-10-28,15:19:20.000,301,11134506,110285,0,1761664759,13882.92218871999,28.466430810003658,53023.79115864001 2025-10-28,15:19:21.000,301,11134409,110445,0,1761664760,13882.672945249993,28.713150360003056,53023.7073132 2025-10-28,15:19:22.000,301,11134400,110725,0,1761664761,13882.410229159992,28.938722520004376,53023.7073132 2025-10-28,15:19:23.000,301,11134508,110685,0,1761664762,13882.241821409996,29.136098160000984,53023.67237760001 2025-10-28,15:19:24.000,301,11134455,110645,0,1761664763,13882.10709520999,29.27708076000272,53023.651416240005 2025-10-28,15:19:25.000,301,11134407,110285,0,1761664764,13881.91174222,29.467407269999967,53023.581545040004 2025-10-28,15:19:26.000,301,11134442,110525,0,1761664765,13881.736598159994,29.66478291000385,53023.53962232 2025-10-28,15:19:27.000,301,11134453,110645,0,1761664766,13881.561454099989,29.84101116000238,53023.49071248 2025-10-28,15:19:28.000,301,11134501,110645,0,1761664767,13881.339155870002,30.052485059997707,53023.40686704001 2025-10-28,15:19:29.000,301,11134413,110485,0,1761664768,13881.157275500002,30.214615050004795,53023.378918559996 2025-10-28,15:19:30.000,301,11134447,110405,0,1761664769,13880.93497727,30.355597649999254,53023.316034480005 2025-10-28,15:19:31.000,301,11134426,110525,0,1761664770,13880.72615165999,30.510678509999707,53023.27411176 2025-10-28,15:19:32.000,301,11134477,110525,0,1761664771,13880.510589739999,30.630513720003364,53023.21821480001 2025-10-28,15:19:33.000,301,11134432,110565,0,1761664772,13880.274818889993,30.71510328000295,53023.13436936 2025-10-28,15:19:34.000,301,11134381,110925,0,1761664773,13880.032311729992,30.813791100001254,53023.01558832 2025-10-28,15:19:35.000,301,11134424,110405,0,1761664774,13879.783068259996,30.89838066000084,53023.029562560005 2025-10-28,15:19:36.000,301,11134380,110365,0,1761664775,13879.57424265,30.990019349999784,53022.94571712 2025-10-28,15:19:37.000,301,11134495,110605,0,1761664776,13879.378889659994,31.06051065000065,53022.910781520004 2025-10-28,15:19:38.000,301,11134430,110605,0,1761664777,13879.156591429994,31.06755978000001,53022.812961840005 2025-10-28,15:19:39.000,301,11134423,110405,0,1761664778,13879.001656299988,31.13100195000152,53022.71514216001 2025-10-28,15:19:40.000,301,11134450,110565,0,1761664779,13878.826512239997,31.194444120003027,53022.63129672 2025-10-28,15:19:41.000,301,11134441,110365,0,1761664780,13878.711994969992,31.208542380001745,53022.5544384 2025-10-28,15:19:42.000,301,11134453,110485,0,1761664781,13878.543587219996,31.215591510001104,53022.46360584 2025-10-28,15:19:43.000,301,11134422,110605,0,1761664782,13878.44927887999,31.187394990003668,53022.43565736 2025-10-28,15:19:44.000,301,11134491,110765,0,1761664783,13878.29434375,31.145100210000237,53022.414696 2025-10-28,15:19:45.000,301,11134451,110445,0,1761664784,13878.240453269995,31.13100195000152,53022.3448248 2025-10-28,15:19:46.000,301,11134419,110525,0,1761664785,13878.1932991,31.1169036900028,53022.28892784 2025-10-28,15:19:47.000,301,11134454,110485,0,1761664786,13878.20677171999,30.968871960001707,53022.22604376 2025-10-28,15:19:48.000,301,11134521,110445,0,1761664787,13878.12593599999,30.93362631000491,53022.14918544 2025-10-28,15:19:49.000,301,11134445,110365,0,1761664788,13878.139408619994,30.813791100001254,53022.16315968001 2025-10-28,15:19:50.000,301,11134445,110365,0,1761664789,13878.14614492999,30.693955890004872,53022.18412104001 2025-10-28,15:19:51.000,301,11134478,110525,0,1761664790,13878.200035409995,30.567071550001856,53022.1002756 2025-10-28,15:19:52.000,301,11134443,110325,0,1761664791,13878.20677171999,30.44018720999884,53022.093288480006 2025-10-28,15:19:53.000,301,11134431,110365,0,1761664792,13878.220244339995,30.3133028700031,53022.07931424 2025-10-28,15:19:54.000,301,11134500,110365,0,1761664793,13878.1932991,30.228713310003513,53022.023417280005 2025-10-28,15:19:55.000,301,11134500,110285,0,1761664794,13878.200035409995,30.08068158000242,53022.00944304 2025-10-28,15:19:56.000,301,11134400,110325,0,1761664795,13878.23371696,29.960846369998762,53021.974507440005 2025-10-28,15:19:57.000,301,11134469,110565,0,1761664796,13878.280871129995,29.80576550999831,53021.9605332 2025-10-28,15:19:58.000,301,11134392,110645,0,1761664797,13878.32802529999,29.67183204000321,53021.98149456 2025-10-28,15:19:59.000,301,11134422,110445,0,1761664798,13878.42906994999,29.580193350004265,53021.98848168 2025-10-28,15:20:00.000,301,11134464,110565,0,1761664799,13878.49643305,29.467407269999967,53022.03739152001 2025-10-28,15:20:01.000,301,11134420,110605,0,1761664800,13878.617686630001,29.3969159699991,53022.05136576 2025-10-28,15:20:02.000,301,11134449,110445,0,1761664801,13878.678313420001,29.284129890002077,53022.04437864001 2025-10-28,15:20:03.000,301,11134441,110285,0,1761664802,13878.772621759992,29.185442070003774,53022.0304044 2025-10-28,15:20:04.000,301,11134485,110365,0,1761664803,13878.866930099997,29.136098160000984,53022.11424984001 2025-10-28,15:20:05.000,301,11134451,110605,0,1761664804,13878.947765819998,29.09380338000483,53022.11424984001 2025-10-28,15:20:06.000,301,11134454,110405,0,1761664805,13879.048810469998,29.079705119998835,53022.16315968001 2025-10-28,15:20:07.000,301,11134499,110485,0,1761664806,13879.136382499993,29.072655989999475,53022.21905664 2025-10-28,15:20:08.000,301,11134408,110565,0,1761664807,13879.26437238999,29.107901640003547,53022.240018000004 2025-10-28,15:20:09.000,301,11134414,110285,0,1761664808,13879.318262869994,29.15724554999906,53022.240018000004 2025-10-28,15:20:10.000,301,11134396,110885,0,1761664809,13879.479934309995,29.20658946000185,53022.24700512 2025-10-28,15:20:11.000,301,11134403,110685,0,1761664810,13879.60792419999,29.284129890002077,53022.31687632 2025-10-28,15:20:12.000,301,11134426,110525,0,1761664811,13879.749386709991,29.425112490003812,53022.407708880004 2025-10-28,15:20:13.000,301,11134499,110485,0,1761664812,13879.836958740001,29.488554659998044,53022.44264448 2025-10-28,15:20:14.000,301,11134438,110525,0,1761664813,13879.985157559997,29.587242480003624,53022.49155432 2025-10-28,15:20:15.000,301,11134438,110485,0,1761664814,13880.092938519992,29.728225079998083,53022.54745128001 2025-10-28,15:20:16.000,301,11134464,110565,0,1761664815,13880.220928409988,29.833962030003022,53022.645270960005 2025-10-28,15:20:17.000,301,11134476,110885,0,1761664816,13880.227664719998,30.003141150002193,53022.694180800005 2025-10-28,15:20:18.000,301,11134466,110125,0,1761664817,13880.234401029993,30.2005167899988,53022.7291164 2025-10-28,15:20:19.000,301,11134438,110605,0,1761664818,13880.214192099993,30.362646779998613,53022.77103912 2025-10-28,15:20:20.000,301,11134387,110485,0,1761664819,13880.214192099993,30.60936632999801,53022.7989876 2025-10-28,15:20:21.000,301,11134402,110405,0,1761664820,13880.167037929998,30.820840230000613,53022.84091032 2025-10-28,15:20:22.000,301,11134503,110325,0,1761664821,13880.012102799992,31.08165803999873,53022.88982016 2025-10-28,15:20:23.000,301,11134418,110365,0,1761664822,13879.897585530001,31.33542672000476,53022.88982016 2025-10-28,15:20:24.000,301,11134489,110765,0,1761664823,13879.71570516,31.560998879998806,53022.97366560001 2025-10-28,15:20:25.000,301,11134449,110565,0,1761664824,13879.51361586,31.828865820003557,53022.91776864 2025-10-28,15:20:26.000,301,11134476,110365,0,1761664825,13879.30479024999,32.04033971999888,53022.90379440001 2025-10-28,15:20:27.000,301,11134501,110445,0,1761664826,13879.089228329998,32.31525579000299,53022.88982016 2025-10-28,15:20:28.000,301,11134455,110365,0,1761664827,13878.907347959997,32.6254175100039,53022.910781520004 2025-10-28,15:20:29.000,301,11134451,110685,0,1761664828,13878.651368179992,32.86508793000394,53022.84091032 2025-10-28,15:20:30.000,301,11134525,110245,0,1761664829,13878.46948780999,33.14705313000013,53022.8688588 2025-10-28,15:20:31.000,301,11134436,110485,0,1761664830,13878.24718957999,33.40787093999825,53022.85488456001 2025-10-28,15:20:32.000,301,11134439,110565,0,1761664831,13878.04510027999,33.59114832000341,53022.81994896 2025-10-28,15:20:33.000,301,11134405,110565,0,1761664832,13877.836274669993,33.880162649998965,53022.743090640004 2025-10-28,15:20:34.000,301,11134432,110485,0,1761664833,13877.647657989997,33.985899600003904,53022.67321944 2025-10-28,15:20:35.000,301,11134421,110365,0,1761664834,13877.499459170002,34.14098046000436,53022.63129672 2025-10-28,15:20:36.000,301,11134418,110445,0,1761664835,13877.425359759996,34.22557002000394,53022.56841264001 2025-10-28,15:20:37.000,301,11134435,110365,0,1761664836,13877.27042462999,34.35950348999904,53022.51251568 2025-10-28,15:20:38.000,301,11134463,110565,0,1761664837,13877.19632522,34.47228957000334,53022.50552856 2025-10-28,15:20:39.000,301,11134445,110125,0,1761664838,13877.102016879995,34.578026520001,53022.414696 2025-10-28,15:20:40.000,301,11134488,110565,0,1761664839,13877.09528057,34.71195999000338,53022.358799040005 2025-10-28,15:20:41.000,301,11134483,110565,0,1761664840,13877.04812639999,34.81769694000104,53022.309889200005 2025-10-28,15:20:42.000,301,11134497,110645,0,1761664841,13877.05486271,34.930483019998064,53022.26796648 2025-10-28,15:20:43.000,301,11134410,110565,0,1761664842,13877.07507164,35.036219970003,53022.23303088001 2025-10-28,15:20:44.000,301,11134449,110485,0,1761664843,13877.182852599995,35.1701534399981,53022.1701468 2025-10-28,15:20:45.000,301,11134367,110365,0,1761664844,13877.203061529995,35.28998865000176,53022.15617256 2025-10-28,15:20:46.000,301,11134413,110485,0,1761664845,13877.21653415,35.381627340000705,53022.11424984001 2025-10-28,15:20:47.000,301,11134444,110525,0,1761664846,13877.27716094,35.51556081000308,53022.1002756 2025-10-28,15:20:48.000,301,11134452,110645,0,1761664847,13877.290633559991,35.69178906000161,53022.10726272 2025-10-28,15:20:49.000,301,11134486,110725,0,1761664848,13877.23000676999,35.790476879999915,53022.0304044 2025-10-28,15:20:50.000,301,11134477,110565,0,1761664849,13877.122225809995,35.973754259997804,53021.98149456 2025-10-28,15:20:51.000,301,11134477,110565,0,1761664850,13877.05486271,36.10063860000082,53021.98149456 2025-10-28,15:20:52.000,301,11134470,110445,0,1761664851,13876.893191269999,36.298014240004704,53021.94655896001 2025-10-28,15:20:53.000,301,11134459,110645,0,1761664852,13876.718047209994,36.44604596999852,53021.87668776001 2025-10-28,15:20:54.000,301,11134449,110365,0,1761664853,13876.590057319998,36.53063552999811,53021.87668776001 2025-10-28,15:20:55.000,301,11134437,110365,0,1761664854,13876.387968019997,36.62932335000369,53021.806816560005 2025-10-28,15:20:56.000,301,11134428,110565,0,1761664855,13876.179142410001,36.699814650004555,53021.76489384 2025-10-28,15:20:57.000,301,11134524,110525,0,1761664856,13875.95684418,36.68571638999856,53021.66707416 2025-10-28,15:20:58.000,301,11134516,110445,0,1761664857,13875.76822749999,36.71391291000327,53021.62515144 2025-10-28,15:20:59.000,301,11134420,110365,0,1761664858,13875.660446539994,36.74210943000071,53021.54829312 2025-10-28,15:21:00.000,301,11134509,110685,0,1761664859,13875.559401889994,36.74210943000071,53021.54130600001 2025-10-28,15:21:01.000,301,11134472,110365,0,1761664860,13875.485302479989,36.78440421000414,53021.45746056 2025-10-28,15:21:02.000,301,11134461,110565,0,1761664861,13875.451620929998,36.74210943000071,53021.401563600004 2025-10-28,15:21:03.000,301,11134479,110365,0,1761664862,13875.377521519993,36.73506030000135,53021.40855072 2025-10-28,15:21:04.000,301,11134473,110485,0,1761664863,13875.289949489998,36.69276551999792,53021.32470528001 2025-10-28,15:21:05.000,301,11134456,110605,0,1761664864,13875.263004250002,36.6786672599992,53021.27579544001 2025-10-28,15:21:06.000,301,11134487,110365,0,1761664865,13875.242795320002,36.66456900000048,53021.2618212 2025-10-28,15:21:07.000,301,11134465,110445,0,1761664866,13875.195641149992,36.55883205000282,53021.254834080006 2025-10-28,15:21:08.000,301,11134435,110405,0,1761664867,13875.121541740002,36.460144230004516,53021.22688560001 2025-10-28,15:21:09.000,301,11134509,110605,0,1761664868,13875.067651259997,36.38260380000429,53021.21989848 2025-10-28,15:21:10.000,301,11134442,110605,0,1761664869,13875.054178639992,36.27686684999935,53021.16400152 2025-10-28,15:21:11.000,301,11134465,110365,0,1761664870,13875.047442329997,36.185228160000406,53021.19195 2025-10-28,15:21:12.000,301,11134438,110485,0,1761664871,13875.047442329997,36.03719642999931,53021.17098864 2025-10-28,15:21:13.000,301,11134481,110485,0,1761664872,13875.047442329997,35.93145948000165,53021.15701440001 2025-10-28,15:21:14.000,301,11134410,110525,0,1761664873,13875.087860189997,35.88916469999822,53021.16400152 2025-10-28,15:21:15.000,301,11134465,110725,0,1761664874,13875.121541740002,35.832771660003345,53021.184962880005 2025-10-28,15:21:16.000,301,11134437,110445,0,1761664875,13875.161959600002,35.75523123000312,53021.233872720004 2025-10-28,15:21:17.000,301,11134460,110645,0,1761664876,13875.202377460002,35.663592540004174,53021.19893712001 2025-10-28,15:21:18.000,301,11134487,110525,0,1761664877,13875.242795320002,35.607199500002025,53021.22688560001 2025-10-28,15:21:19.000,301,11134415,110365,0,1761664878,13875.296685799993,35.550806459999876,53021.24085984 2025-10-28,15:21:20.000,301,11134397,110445,0,1761664879,13875.384257829988,35.54375733000052,53021.21989848 2025-10-28,15:21:21.000,301,11134434,110325,0,1761664880,13875.377521519993,35.45916777000093,53021.254834080006 2025-10-28,15:21:22.000,301,11134458,110125,0,1761664881,13875.330367349998,35.45211864000157,53021.31073104 2025-10-28,15:21:23.000,301,11134408,110565,0,1761664882,13875.310158419998,35.45916777000093,53021.33867952 2025-10-28,15:21:24.000,301,11134418,110565,0,1761664883,13875.236059009992,35.45916777000093,53021.28278256 2025-10-28,15:21:25.000,301,11134489,110565,0,1761664884,13875.222586390002,35.423922120004136,53021.37361512001 2025-10-28,15:21:26.000,301,11134468,110565,0,1761664885,13875.175432219992,35.44506951000221,53021.352653760005 2025-10-28,15:21:27.000,301,11134482,110525,0,1761664886,13875.074387569992,35.39572559999942,53021.3316924 2025-10-28,15:21:28.000,301,11134455,110525,0,1761664887,13875.074387569992,35.388676470000064,53021.401563600004 2025-10-28,15:21:29.000,301,11134429,110245,0,1761664888,13875.047442329997,35.40982385999814,53021.41553784001 2025-10-28,15:21:30.000,301,11134418,110485,0,1761664889,13875.020497090001,35.374578210001346,53021.38758936 2025-10-28,15:21:31.000,301,11134424,110365,0,1761664890,13875.047442329997,35.34638169000391,53021.37361512001 2025-10-28,15:21:32.000,301,11134484,110485,0,1761664891,13875.000288160001,35.34638169000391,53021.42951208 2025-10-28,15:21:33.000,301,11134444,110405,0,1761664892,13875.013760779992,35.34638169000391,53021.40855072 2025-10-28,15:21:34.000,301,11134397,110565,0,1761664893,13875.060914950001,35.30408691000048,53021.35964088 2025-10-28,15:21:35.000,301,11134449,110565,0,1761664894,13875.067651259997,35.34638169000391,53021.401563600004 2025-10-28,15:21:36.000,301,11134455,110525,0,1761664895,13875.101332810002,35.374578210001346,53021.37361512001 2025-10-28,15:21:37.000,301,11134466,110445,0,1761664896,13875.094596499992,35.36752908000199,53021.39457648001 2025-10-28,15:21:38.000,301,11134468,110205,0,1761664897,13875.033969709992,35.36047995000263,53021.44348632001 2025-10-28,15:21:39.000,301,11134458,110365,0,1761664898,13875.087860189997,35.39572559999942,53021.4364992 2025-10-28,15:21:40.000,301,11134498,110605,0,1761664899,13875.101332810002,35.40277472999878,53021.422524960006 2025-10-28,15:21:41.000,301,11134472,110525,0,1761664900,13875.067651259997,35.44506951000221,53021.41553784001 2025-10-28,15:21:42.000,301,11134465,110565,0,1761664901,13875.114805429992,35.49441341999773,53021.41553784001 2025-10-28,15:21:43.000,301,11134492,110645,0,1761664902,13875.074387569992,35.51556081000308,53021.35964088 2025-10-28,15:21:44.000,301,11134445,110565,0,1761664903,13875.094596499992,35.50851168000372,53021.4364992 2025-10-28,15:21:45.000,301,11134420,110525,0,1761664904,13875.020497090001,35.5296590700018,53021.38060224 2025-10-28,15:21:46.000,301,11134440,110245,0,1761664905,13874.953133989991,35.564904719998594,53021.38060224 2025-10-28,15:21:47.000,301,11134466,110325,0,1761664906,13874.905979819996,35.53670820000116,53021.37361512001 2025-10-28,15:21:48.000,301,11134458,110565,0,1761664907,13874.865561959996,35.58605211000395,53021.352653760005 2025-10-28,15:21:49.000,301,11134490,110365,0,1761664908,13874.804935169996,35.62129776000074,53021.33867952 2025-10-28,15:21:50.000,301,11134457,110485,0,1761664909,13874.804935169996,35.614248630001384,53021.27579544001 2025-10-28,15:21:51.000,301,11134486,110485,0,1761664910,13874.764517309995,35.6283468900001,53021.303743920005 2025-10-28,15:21:52.000,301,11134446,110525,0,1761664911,13874.683681589995,35.69883819000097,53021.233872720004 2025-10-28,15:21:53.000,301,11134466,110725,0,1761664912,13874.62979110999,35.67064167000353,53021.19893712001 2025-10-28,15:21:54.000,301,11134481,110445,0,1761664913,13874.542219079995,35.69178906000161,53021.19893712001 2025-10-28,15:21:55.000,301,11134499,110565,0,1761664914,13874.44791073999,35.69883819000097,53021.12906592001 2025-10-28,15:21:56.000,301,11134422,110685,0,1761664915,13874.394020259999,35.790476879999915,53021.087143200006 2025-10-28,15:21:57.000,301,11134424,110405,0,1761664916,13874.266030369989,35.790476879999915,53021.07316896 2025-10-28,15:21:58.000,301,11134501,110405,0,1761664917,13874.124567860003,35.81867340000463,53021.017272000005 2025-10-28,15:21:59.000,301,11134475,110445,0,1761664918,13874.030259519997,35.839820790002705,53020.9823364 2025-10-28,15:22:00.000,301,11134450,110045,0,1761664919,13873.915742249992,35.86096818000078,53020.9823364 2025-10-28,15:22:01.000,301,11134491,110565,0,1761664920,13873.807961289996,35.86096818000078,53020.93342656 2025-10-28,15:22:02.000,301,11134459,110365,0,1761664921,13873.706916639996,35.91736122000293,53020.86355536001 2025-10-28,15:22:03.000,301,11134434,110365,0,1761664922,13873.653026159991,35.966705129998445,53020.8775296 2025-10-28,15:22:04.000,301,11134499,110445,0,1761664923,13873.55198150999,36.023098170000594,53020.81464552 2025-10-28,15:22:05.000,301,11134396,110485,0,1761664924,13873.49135471999,36.07949121000274,53020.77272280001 2025-10-28,15:22:06.000,301,11134424,110365,0,1761664925,13873.403782689995,36.14293338000425,53020.71682584 2025-10-28,15:22:07.000,301,11134390,110725,0,1761664926,13873.43746424,36.17112990000169,53020.667916 2025-10-28,15:22:08.000,301,11134414,110525,0,1761664927,13873.47114578999,36.234572070003196,53020.667916 2025-10-28,15:22:09.000,301,11134405,110365,0,1761664928,13873.51829996,36.29096510999807,53020.61201904 2025-10-28,15:22:10.000,301,11134447,110645,0,1761664929,13873.57219043999,36.368505539998296,53020.563109200004 2025-10-28,15:22:11.000,301,11134431,110565,0,1761664930,13873.626080919996,36.39670206000301,53020.54913496 2025-10-28,15:22:12.000,301,11134421,110565,0,1761664931,13873.740598190001,36.431947709999804,53020.57009632 2025-10-28,15:22:13.000,301,11134480,110525,0,1761664932,13873.821433910001,36.50243901000067,53020.52118648 2025-10-28,15:22:14.000,301,11134455,110565,0,1761664933,13873.888797009997,36.5799794400009,53020.52118648 2025-10-28,15:22:15.000,301,11134479,110485,0,1761664934,13873.976369039992,36.643421610002406,53020.52118648 2025-10-28,15:22:16.000,301,11134403,110525,0,1761664935,13874.043732140002,36.706863780003914,53020.52817360001 2025-10-28,15:22:17.000,301,11134413,110565,0,1761664936,13874.043732140002,36.650470740001765,53020.55612208001 2025-10-28,15:22:18.000,301,11134437,110605,0,1761664937,13874.070677379998,36.657519870001124,53020.50721224001 2025-10-28,15:22:19.000,301,11134423,110445,0,1761664938,13873.996577969992,36.67161812999984,53020.52118648 2025-10-28,15:22:20.000,301,11134422,110805,0,1761664939,13873.996577969992,36.67161812999984,53020.54913496 2025-10-28,15:22:21.000,301,11134417,110525,0,1761664940,13874.050468449997,36.72096204000263,53020.52817360001 2025-10-28,15:22:22.000,301,11134510,110565,0,1761664941,13874.016786899992,36.74210943000071,53020.5980448 2025-10-28,15:22:23.000,301,11134460,110605,0,1761664942,13874.003314280002,36.7914533400035,53020.563109200004 2025-10-28,15:22:24.000,301,11134463,110405,0,1761664943,13873.949423799997,36.80555160000222,53020.54214784 2025-10-28,15:22:25.000,301,11134456,110605,0,1761664944,13873.855115459992,36.80555160000222,53020.60503192001 2025-10-28,15:22:26.000,301,11134466,110525,0,1761664945,13873.801224980001,36.770305949998146,53020.563109200004 2025-10-28,15:22:27.000,301,11134412,110685,0,1761664946,13873.740598190001,36.72096204000263,53020.54214784 2025-10-28,15:22:28.000,301,11134482,110445,0,1761664947,13873.686707709996,36.74210943000071,53020.55612208001 2025-10-28,15:22:29.000,301,11134399,110445,0,1761664948,13873.720389260001,36.706863780003914,53020.493238 2025-10-28,15:22:30.000,301,11134411,110485,0,1761664949,13873.565454129995,36.67161812999984,53020.54214784 2025-10-28,15:22:31.000,301,11134445,110645,0,1761664950,13873.47114578999,36.657519870001124,53020.48625088001 2025-10-28,15:22:32.000,301,11134454,110365,0,1761664951,13873.43072792999,36.63637248000305,53020.48625088001 2025-10-28,15:22:33.000,301,11134473,110445,0,1761664952,13873.363364829995,36.608175959998334,53020.43035392 2025-10-28,15:22:34.000,301,11134455,110365,0,1761664953,13873.235374939999,36.601126829998975,53020.40939256001 2025-10-28,15:22:35.000,301,11134441,110725,0,1761664954,13873.147802909989,36.608175959998334,53020.395418320004 2025-10-28,15:22:36.000,301,11134504,110605,0,1761664955,13872.959186229993,36.62932335000369,53020.37445696 2025-10-28,15:22:37.000,301,11134452,110565,0,1761664956,13872.864877890002,36.643421610002406,53020.346508480005 2025-10-28,15:22:38.000,301,11134463,110605,0,1761664957,13872.763833240002,36.72096204000263,53020.31157288 2025-10-28,15:22:39.000,301,11134502,110245,0,1761664958,13872.595425489992,36.80555160000222,53020.3534956 2025-10-28,15:22:40.000,301,11134466,110685,0,1761664959,13872.521326080001,36.89719029000116,53020.297598640005 2025-10-28,15:22:41.000,301,11134439,110365,0,1761664960,13872.35291832999,36.98177985000075,53020.25567592 2025-10-28,15:22:42.000,301,11134400,110365,0,1761664961,13872.25860999,37.115713320003124,53020.23471456 2025-10-28,15:22:43.000,301,11134479,110605,0,1761664962,13872.15082902999,37.22145027000079,53020.19977896001 2025-10-28,15:22:44.000,301,11134453,110485,0,1761664963,13871.948739729989,37.3835802600006,53020.18580472 2025-10-28,15:22:45.000,301,11134418,110485,0,1761664964,13871.881376629994,37.4822680799989,53020.15785624 2025-10-28,15:22:46.000,301,11134459,110525,0,1761664965,13871.753386739998,37.55275937999977,53020.1089464 2025-10-28,15:22:47.000,301,11134483,110725,0,1761664966,13871.645605780002,37.644398069998715,53020.12292064001 2025-10-28,15:22:48.000,301,11134464,110605,0,1761664967,13871.571506369997,37.743085890004295,53020.04606232 2025-10-28,15:22:49.000,301,11134415,110725,0,1761664968,13871.483934340002,37.884068489998754,53020.05304944001 2025-10-28,15:22:50.000,301,11134424,110165,0,1761664969,13871.450252789997,37.933412400001544,53020.02510096001 2025-10-28,15:22:51.000,301,11134485,110245,0,1761664970,13871.409834929997,37.98980544000369,53020.00413960001 2025-10-28,15:22:52.000,301,11134441,110245,0,1761664971,13871.443516480002,38.03210021999985,53020.00413960001 2025-10-28,15:22:53.000,301,11134440,110365,0,1761664972,13871.389625999996,38.03210021999985,53019.98317824001 2025-10-28,15:22:54.000,301,11134445,110245,0,1761664973,13871.382889690001,38.07439500000328,53019.8993328 2025-10-28,15:22:55.000,301,11134419,110805,0,1761664974,13871.443516480002,38.03914934999921,53019.90631992001 2025-10-28,15:22:56.000,301,11134389,110445,0,1761664975,13871.537824819992,38.053247609997925,53019.87138432 2025-10-28,15:22:57.000,301,11134431,110445,0,1761664976,13871.618660539993,37.99685457000305,53019.85741008001 2025-10-28,15:22:58.000,301,11134434,110405,0,1761664977,13871.632133159997,37.933412400001544,53019.87138432 2025-10-28,15:22:59.000,301,11134470,110405,0,1761664978,13871.793804599998,37.83472458000324,53019.85042296 2025-10-28,15:23:00.000,301,11134495,110405,0,1761664979,13871.935267109999,37.700791110000864,53019.90631992001 2025-10-28,15:23:01.000,301,11134472,110645,0,1761664980,13872.02957544999,37.57390676999785,53019.892345680004 2025-10-28,15:23:02.000,301,11134484,110525,0,1761664981,13872.224928439995,37.41882591000467,53019.83644872001 2025-10-28,15:23:03.000,301,11134509,110565,0,1761664982,13872.37312725999,37.291941570001654,53019.794526000005 2025-10-28,15:23:04.000,301,11134445,110565,0,1761664983,13872.561743940001,37.172106359998,53019.8993328 2025-10-28,15:23:05.000,301,11134403,110525,0,1761664984,13872.770569549997,37.01702550000482,53019.87138432 2025-10-28,15:23:06.000,301,11134447,110565,0,1761664985,13872.979395159993,36.93243593999796,53019.94824264 2025-10-28,15:23:07.000,301,11134405,110405,0,1761664986,13873.18822076999,36.77735508000478,53019.99016536 2025-10-28,15:23:08.000,301,11134396,110685,0,1761664987,13873.45767317,36.61522508999769,53020.04606232 2025-10-28,15:23:09.000,301,11134514,110605,0,1761664988,13873.727125569996,36.5447337900041,53020.07401080001 2025-10-28,15:23:10.000,301,11134470,110565,0,1761664989,13873.929214869997,36.481291620002594,53020.19977896001 2025-10-28,15:23:11.000,301,11134507,110485,0,1761664990,13874.171722029998,36.424898580000445,53020.25567592 2025-10-28,15:23:12.000,301,11134498,110405,0,1761664991,13874.40749287999,36.34030902000086,53020.32554712 2025-10-28,15:23:13.000,301,11134480,110285,0,1761664992,13874.623054799995,36.29096510999807,53020.416379680006 2025-10-28,15:23:14.000,301,11134452,110685,0,1761664993,13874.79819886,36.241621200002555,53020.47227664 2025-10-28,15:23:15.000,301,11134441,110485,0,1761664994,13874.986815539996,36.192277289999765,53020.57708344001 2025-10-28,15:23:16.000,301,11134424,110485,0,1761664995,13875.249531629997,36.10768773000018,53020.66092888 2025-10-28,15:23:17.000,301,11134444,110525,0,1761664996,13875.397730449993,35.99490165000316,53020.79368416001 2025-10-28,15:23:18.000,301,11134489,110685,0,1761664997,13875.599819749994,35.86096818000078,53020.82163264001 2025-10-28,15:23:19.000,301,11134432,110645,0,1761664998,13875.81538167,35.70588732000033,53020.93342656 2025-10-28,15:23:20.000,301,11134434,110565,0,1761664999,13875.99052572999,35.58605211000395,53021.08015608001 2025-10-28,15:23:21.000,301,11134498,110365,0,1761665000,13876.138724550001,35.50146255000436,53021.12906592001 2025-10-28,15:23:22.000,301,11134413,110325,0,1761665001,13876.347550159997,35.46621690000029,53021.22688560001 2025-10-28,15:23:23.000,301,11134454,110805,0,1761665002,13876.421649570002,35.51556081000308,53021.34566664001 2025-10-28,15:23:24.000,301,11134500,110525,0,1761665003,13876.475540049993,35.614248630001384,53021.42951208 2025-10-28,15:23:25.000,301,11134402,110565,0,1761665004,13876.542903150003,35.59310124000331,53021.5063704 2025-10-28,15:23:26.000,301,11134410,110525,0,1761665005,13876.536166839993,35.63539601999946,53021.56226736001 2025-10-28,15:23:27.000,301,11134454,110565,0,1761665006,13876.515957909993,35.71293644999969,53021.67406128 2025-10-28,15:23:28.000,301,11134466,110565,0,1761665007,13876.435122189992,35.783427750000556,53021.70200976001 2025-10-28,15:23:29.000,301,11134466,110565,0,1761665008,13876.354286469992,35.776378620001196,53021.72995824001 2025-10-28,15:23:30.000,301,11134415,110485,0,1761665009,13876.246505509996,35.832771660003345,53021.8207908 2025-10-28,15:23:31.000,301,11134450,110685,0,1761665010,13876.131988239991,35.88916469999822,53021.86271352 2025-10-28,15:23:32.000,301,11134411,110565,0,1761665011,13876.0376799,36.008999910001876,53021.91162336 2025-10-28,15:23:33.000,301,11134474,110645,0,1761665012,13875.97705311,36.065392950004025,53021.9605332 2025-10-28,15:23:34.000,301,11134466,110365,0,1761665013,13875.88948107999,36.1217859899989,53022.023417280005 2025-10-28,15:23:35.000,301,11134475,110485,0,1761665014,13875.8355906,36.17817903000105,53022.08630136001 2025-10-28,15:23:36.000,301,11134429,110285,0,1761665015,13875.75475488,36.192277289999765,53022.12123696 2025-10-28,15:23:37.000,301,11134469,110525,0,1761665016,13875.653710229999,36.185228160000406,53022.15617256 2025-10-28,15:23:38.000,301,11134473,110165,0,1761665017,13875.599819749994,36.25571946000127,53022.20508240001 2025-10-28,15:23:39.000,301,11134414,110485,0,1761665018,13875.572874509999,36.26276859000063,53022.20508240001 2025-10-28,15:23:40.000,301,11134451,110525,0,1761665019,13875.525720339989,36.29096510999807,53022.29591496 2025-10-28,15:23:41.000,301,11134430,110485,0,1761665020,13875.471829859998,36.27686684999935,53022.25399224001 2025-10-28,15:23:42.000,301,11134479,110725,0,1761665021,13875.303422110002,36.29096510999807,53022.30290208001 2025-10-28,15:23:43.000,301,11134517,110325,0,1761665022,13875.256267939993,36.31211250000342,53022.32386344 2025-10-28,15:23:44.000,301,11134490,110525,0,1761665023,13875.182168530002,36.35440727999958,53022.33085056001 2025-10-28,15:23:45.000,301,11134495,110445,0,1761665024,13875.101332810002,36.34735815000022,53022.33783768 2025-10-28,15:23:46.000,301,11134489,110485,0,1761665025,13875.040706020001,36.31916163000278,53022.31687632 2025-10-28,15:23:47.000,301,11134495,110565,0,1761665026,13874.966606609996,36.298014240004704,53022.32386344 2025-10-28,15:23:48.000,301,11134500,110485,0,1761665027,13874.932925059991,36.206375549998484,53022.37277328001 2025-10-28,15:23:49.000,301,11134481,110325,0,1761665028,13874.980079230001,36.14998251000361,53022.30290208001 2025-10-28,15:23:50.000,301,11134471,110685,0,1761665029,13874.993551849991,36.05129468999803,53022.31687632 2025-10-28,15:23:51.000,301,11134490,110285,0,1761665030,13874.980079230001,35.966705129998445,53022.3448248 2025-10-28,15:23:53.000,301,11134466,110525,0,1761665032,13875.047442329997,35.797526009999274,53022.28194072001 2025-10-28,15:23:54.000,301,11134526,110365,0,1761665033,13875.060914950001,35.7411329700044,53022.29591496 2025-10-28,15:23:55.000,301,11134516,110245,0,1761665034,13875.101332810002,35.64244514999882,53022.240018000004 2025-10-28,15:23:56.000,301,11134509,110485,0,1761665035,13875.101332810002,35.564904719998594,53022.28892784 2025-10-28,15:23:57.000,301,11134443,110445,0,1761665036,13875.101332810002,35.44506951000221,53022.22604376 2025-10-28,15:23:58.000,301,11134435,110565,0,1761665037,13875.081123880002,35.2829395200024,53022.23303088001 2025-10-28,15:23:59.000,301,11134507,110245,0,1761665038,13875.114805429992,35.141956920000666,53022.260979360006 2025-10-28,15:24:00.000,301,11134507,110405,0,1761665039,13875.135014359992,34.95163041000342,53022.17713392 2025-10-28,15:24:01.000,301,11134428,110565,0,1761665040,13875.168695909997,34.803598680002324,53022.21206952001 2025-10-28,15:24:02.000,301,11134447,110565,0,1761665041,13875.195641149992,34.64146869000251,53022.22604376 2025-10-28,15:24:03.000,301,11134465,110685,0,1761665042,13875.236059009992,34.45819131000462,53022.21905664 2025-10-28,15:24:04.000,301,11134453,110485,0,1761665043,13875.269740559997,34.331306970001606,53022.240018000004 2025-10-28,15:24:05.000,301,11134451,110205,0,1761665044,13875.350576279998,34.19737349999923,53022.260979360006 2025-10-28,15:24:06.000,301,11134453,110725,0,1761665045,13875.444884619988,34.08458742000221,53022.24700512 2025-10-28,15:24:07.000,301,11134464,110485,0,1761665046,13875.485302479989,33.978850470004545,53022.26796648 2025-10-28,15:24:08.000,301,11134510,110485,0,1761665047,13875.545929269989,33.90131004000432,53022.260979360006 2025-10-28,15:24:09.000,301,11134469,110365,0,1761665048,13875.485302479989,33.83786787000281,53022.2749536 2025-10-28,15:24:10.000,301,11134515,110445,0,1761665049,13875.404466759988,33.84491700000217,53022.24700512 2025-10-28,15:24:11.000,301,11134483,110685,0,1761665050,13875.276476869993,33.85196613000153,53022.29591496 2025-10-28,15:24:12.000,301,11134512,110365,0,1761665051,13875.148486979997,33.85901526000089,53022.28194072001 2025-10-28,15:24:13.000,301,11134509,110565,0,1761665052,13874.946397679996,33.887211779998324,53022.32386344 2025-10-28,15:24:14.000,301,11134410,110245,0,1761665053,13874.784726239996,33.90835917000368,53022.28194072001 2025-10-28,15:24:15.000,301,11134502,110365,0,1761665054,13874.57590063,33.95770307999919,53022.22604376 2025-10-28,15:24:16.000,301,11134432,110365,0,1761665055,13874.319920849994,34.0211452500007,53022.24700512 2025-10-28,15:24:17.000,301,11134439,110805,0,1761665056,13874.111095239998,34.08458742000221,53022.21905664 2025-10-28,15:24:18.000,301,11134466,110405,0,1761665057,13873.814697599992,34.119833069999004,53022.25399224001 2025-10-28,15:24:19.000,301,11134484,110405,0,1761665058,13873.53850889,34.169176980001794,53022.191108160005 2025-10-28,15:24:20.000,301,11134447,110285,0,1761665059,13873.22863862999,34.2326191500033,53022.191108160005 2025-10-28,15:24:21.000,301,11134537,110365,0,1761665060,13872.938977299993,34.2678648000001,53022.1701468 2025-10-28,15:24:22.000,301,11134399,110685,0,1761665061,13872.656052279992,34.32425784000225,53022.12123696 2025-10-28,15:24:23.000,301,11134478,110365,0,1761665062,13872.386599879996,34.387700010003755,53022.06534000001 2025-10-28,15:24:24.000,301,11134473,110165,0,1761665063,13872.19124688999,34.42999478999991,53022.04437864001 2025-10-28,15:24:25.000,301,11134438,110565,0,1761665064,13871.995893899999,34.50048609000078,53021.95354608 2025-10-28,15:24:26.000,301,11134431,110245,0,1761665065,13871.840958769993,34.54278087000421,53021.98149456 2025-10-28,15:24:27.000,301,11134445,110485,0,1761665066,13871.692759949998,34.58507565000036,53021.96752032001 2025-10-28,15:24:28.000,301,11134451,110485,0,1761665067,13871.591715299997,34.64851782000187,53021.925597600006 2025-10-28,15:24:29.000,301,11134504,109925,0,1761665068,13871.423307550001,34.64851782000187,53021.925597600006 2025-10-28,15:24:30.000,301,11134448,110605,0,1761665069,13871.322262900001,34.69786173000466,53021.91162336 2025-10-28,15:24:31.000,301,11134477,110405,0,1761665070,13871.281845040001,34.76835302999825,53021.88367488 2025-10-28,15:24:32.000,301,11134500,110325,0,1761665071,13871.268372419996,34.81769694000104,53021.86970064001 2025-10-28,15:24:33.000,301,11134431,110365,0,1761665072,13871.254899799991,34.81769694000104,53021.84873928001 2025-10-28,15:24:34.000,301,11134434,110365,0,1761665073,13871.227954559996,34.81769694000104,53021.91162336 2025-10-28,15:24:35.000,301,11134507,110365,0,1761665074,13871.26163611,34.8247460700004,53021.925597600006 2025-10-28,15:24:36.000,301,11134484,110325,0,1761665075,13871.362680760001,34.84589345999848,53021.98848168 2025-10-28,15:24:37.000,301,11134456,110285,0,1761665076,13871.443516480002,34.83884432999912,53021.9605332 2025-10-28,15:24:38.000,301,11134476,110605,0,1761665077,13871.578242679992,34.86704085000383,53021.98149456 2025-10-28,15:24:39.000,301,11134506,110885,0,1761665078,13871.807277219988,34.85294258999784,53021.974507440005 2025-10-28,15:24:40.000,301,11134433,110165,0,1761665079,13872.04978437999,34.84589345999848,53022.04437864001 2025-10-28,15:24:41.000,301,11134403,110565,0,1761665080,13872.265346299995,34.86704085000383,53022.03739152001 2025-10-28,15:24:42.000,301,11134461,110525,0,1761665081,13872.528062389996,34.9375321500047,53022.14918544 2025-10-28,15:24:43.000,301,11134444,110525,0,1761665082,13872.743624310002,34.9375321500047,53022.1701468 2025-10-28,15:24:44.000,301,11134497,110285,0,1761665083,13872.972658849998,34.89523737000127,53022.29591496 2025-10-28,15:24:45.000,301,11134430,110125,0,1761665084,13873.161275529994,34.90933562999999,53022.31687632 2025-10-28,15:24:46.000,301,11134486,110525,0,1761665085,13873.363364829995,34.89523737000127,53022.42168312001 2025-10-28,15:24:47.000,301,11134468,110525,0,1761665086,13873.51156364999,34.923433889998705,53022.477580080005 2025-10-28,15:24:48.000,301,11134462,110445,0,1761665087,13873.61260829999,34.90228650000063,53022.596361120006 2025-10-28,15:24:49.000,301,11134474,110565,0,1761665088,13873.653026159991,34.84589345999848,53022.63129672 2025-10-28,15:24:50.000,301,11134498,110205,0,1761665089,13873.686707709996,34.81064781000168,53022.694180800005 2025-10-28,15:24:51.000,301,11134427,110885,0,1761665090,13873.626080919996,34.803598680002324,53022.72212928 2025-10-28,15:24:52.000,301,11134418,110365,0,1761665091,13873.484618409995,34.803598680002324,53022.80597472001 2025-10-28,15:24:53.000,301,11134439,110285,0,1761665092,13873.37010113999,34.81769694000104,53022.89680728 2025-10-28,15:24:54.000,301,11134417,110565,0,1761665093,13873.174748149999,34.83179519999976,53022.92475576001 2025-10-28,15:24:55.000,301,11134492,110605,0,1761665094,13872.972658849998,34.84589345999848,53022.93873 2025-10-28,15:24:56.000,301,11134451,110205,0,1761665095,13872.723415380002,34.85999172000447,53023.0086012 2025-10-28,15:24:57.000,301,11134470,110605,0,1761665096,13872.447226669996,34.83884432999912,53023.029562560005 2025-10-28,15:24:58.000,301,11134490,110445,0,1761665097,13872.17777427,34.83884432999912,53023.08545952 2025-10-28,15:24:59.000,301,11134412,110245,0,1761665098,13871.935267109999,34.803598680002324,53023.08545952 2025-10-28,15:25:00.000,301,11134490,110645,0,1761665099,13871.692759949998,34.754254769999534,53023.0086012 2025-10-28,15:25:01.000,301,11134471,110445,0,1761665100,13871.470461719997,34.7260582500021,53023.01558832 2025-10-28,15:25:02.000,301,11134467,110605,0,1761665101,13871.275108729991,34.54983000000357,53022.97366560001 2025-10-28,15:25:03.000,301,11134481,110365,0,1761665102,13871.09322835999,34.46524044000398,53022.95270424001 2025-10-28,15:25:04.000,301,11134451,110485,0,1761665103,13870.95176584999,34.387700010003755,53022.94571712 2025-10-28,15:25:05.000,301,11134423,110565,0,1761665104,13870.864193819994,34.345405230000324,53022.94571712 2025-10-28,15:25:06.000,301,11134462,110565,0,1761665105,13870.83724858,34.35245435999968,53022.92475576001 2025-10-28,15:25:07.000,301,11134480,110565,0,1761665106,13870.81030333999,34.31720871000289,53022.8688588 2025-10-28,15:25:08.000,301,11134430,110405,0,1761665107,13870.796830719999,34.31015958000353,53022.85488456001 2025-10-28,15:25:09.000,301,11134465,110405,0,1761665108,13870.843984889994,34.331306970001606,53022.85488456001 2025-10-28,15:25:10.000,301,11134425,110485,0,1761665109,13870.985447399995,34.29606132000481,53022.83392320001 2025-10-28,15:25:11.000,301,11134497,110365,0,1761665110,13871.025865259995,34.331306970001606,53022.80597472001 2025-10-28,15:25:12.000,301,11134470,110525,0,1761665111,13871.20100932,34.41589653000119,53022.7989876 2025-10-28,15:25:13.000,301,11134491,110565,0,1761665112,13871.322262900001,34.48638783000206,53022.79200048 2025-10-28,15:25:14.000,301,11134461,110485,0,1761665113,13871.382889690001,34.65556695000123,53022.80597472001 2025-10-28,15:25:15.000,301,11134490,110405,0,1761665114,13871.490670649997,34.7260582500021,53022.84091032 2025-10-28,15:25:16.000,301,11134441,110445,0,1761665115,13871.611924229997,34.88818824000191,53022.88283304001 2025-10-28,15:25:17.000,301,11134412,110445,0,1761665116,13871.733177809998,34.94458128000406,53022.89680728 2025-10-28,15:25:18.000,301,11134416,110685,0,1761665117,13871.820749839993,34.99392518999957,53022.90379440001 2025-10-28,15:25:19.000,301,11134490,110525,0,1761665118,13871.908321869989,35.00802344999829,53022.97366560001 2025-10-28,15:25:20.000,301,11134488,110645,0,1761665119,13872.06999330999,35.05031823000172,53023.029562560005 2025-10-28,15:25:21.000,301,11134442,110525,0,1761665120,13872.25860999,35.0714656199998,53023.078472400004 2025-10-28,15:25:22.000,301,11134505,110645,0,1761665121,13872.4000725,35.10671127000387,53023.113408 2025-10-28,15:25:23.000,301,11134485,110445,0,1761665122,13872.494380839991,35.12785866000195,53023.19026632001 2025-10-28,15:25:24.000,301,11134394,110205,0,1761665123,13872.581952870001,35.12080953000259,53023.211227679996 2025-10-28,15:25:25.000,301,11134477,110885,0,1761665124,13872.709942759997,35.12080953000259,53023.26013752001 2025-10-28,15:25:26.000,301,11134471,110565,0,1761665125,13872.864877890002,35.13490779000131,53023.29507312 2025-10-28,15:25:27.000,301,11134473,110405,0,1761665126,13873.013076709998,35.149006050000025,53023.35097008 2025-10-28,15:25:28.000,301,11134516,110365,0,1761665127,13873.120857669994,35.156055179999385,53023.46975112 2025-10-28,15:25:29.000,301,11134461,110525,0,1761665128,13873.20842969999,35.13490779000131,53023.4976996 2025-10-28,15:25:30.000,301,11134468,110485,0,1761665129,13873.22863862999,35.13490779000131,53023.5675708 2025-10-28,15:25:31.000,301,11134517,110525,0,1761665130,13873.262320179994,35.09966214000451,53023.64442912001 2025-10-28,15:25:32.000,301,11134490,110245,0,1761665131,13873.242111249994,35.11376040000323,53023.63045488 2025-10-28,15:25:33.000,301,11134432,110445,0,1761665132,13873.201693389994,35.09966214000451,53023.714300319996 2025-10-28,15:25:34.000,301,11134459,110605,0,1761665133,13873.033285639998,35.12080953000259,53023.72827456 2025-10-28,15:25:35.000,301,11134398,110325,0,1761665134,13872.932240989998,35.163104309998744,53023.76321016001 2025-10-28,15:25:36.000,301,11134493,110525,0,1761665135,13872.864877890002,35.22654648000025,53023.84006848001 2025-10-28,15:25:37.000,301,11134469,110485,0,1761665136,13872.696470139992,35.27589039000304,53023.86102984001 2025-10-28,15:25:38.000,301,11134445,110365,0,1761665137,13872.588689179996,35.381627340000705,53023.92391392 2025-10-28,15:25:39.000,301,11134460,110485,0,1761665138,13872.528062389996,35.45211864000157,53023.916926800004 2025-10-28,15:25:40.000,301,11134468,110485,0,1761665139,13872.39333618999,35.67769080000289,53024.02872072001 2025-10-28,15:25:41.000,301,11134481,110125,0,1761665140,13872.19124688999,35.85391905000142,53023.97282376 2025-10-28,15:25:42.000,301,11134431,110445,0,1761665141,13872.11041116999,36.008999910001876,53024.035707840005 2025-10-28,15:25:53.000,301,11134485,110565,0,1761665152,13869.927846729996,38.63832540000294,53024.3012184 2025-10-28,15:25:54.000,301,11134474,110645,0,1761665153,13869.67186694999,38.87094669000362,53024.34314112001 2025-10-28,15:25:55.000,301,11134463,110525,0,1761665154,13869.422623479993,39.07537145999959,53024.32916688 2025-10-28,15:25:56.000,301,11134434,110565,0,1761665155,13869.207061560002,39.27979623000283,53024.30820552 2025-10-28,15:25:57.000,301,11134462,110565,0,1761665156,13868.978027019992,39.46307361000072,53024.322179760005 2025-10-28,15:25:58.000,301,11134471,110405,0,1761665157,13868.863509750001,39.604056210002454,53024.31519264001 2025-10-28,15:25:59.000,301,11134428,110365,0,1761665158,13868.870246059996,39.6956949000014,53024.26628280001 2025-10-28,15:26:00.000,301,11134497,110285,0,1761665159,13868.809619269996,39.84372663000249,53024.29423128001 2025-10-28,15:26:01.000,301,11134462,110565,0,1761665160,13868.7624651,39.92126706000272,53024.31519264001 2025-10-28,15:26:02.000,301,11134422,110325,0,1761665161,13868.75572878999,40.0411022699991,53024.22436008001 2025-10-28,15:26:03.000,301,11134409,110485,0,1761665162,13868.809619269996,40.132740959998046,53024.26628280001 2025-10-28,15:26:04.000,301,11134553,110765,0,1761665163,13868.856773439991,40.231428780003625,53024.2313472 2025-10-28,15:26:05.000,301,11134446,110525,0,1761665164,13868.984763330001,40.34421486000065,53024.23833432 2025-10-28,15:26:06.000,301,11134476,110285,0,1761665165,13869.153171079997,40.45700093999767,53024.273269920006 2025-10-28,15:26:07.000,301,11134480,110365,0,1761665166,13869.274424659998,40.583885280000686,53024.29423128001 2025-10-28,15:26:08.000,301,11134454,110565,0,1761665167,13869.449568719989,40.70372049000434,53024.35711536 2025-10-28,15:26:09.000,301,11134482,110405,0,1761665168,13869.61124015999,40.79535918000329,53024.385063839996 2025-10-28,15:26:10.000,301,11134535,110565,0,1761665169,13869.77291159999,40.97863656000118,53024.44794792 2025-10-28,15:26:11.000,301,11134461,110325,0,1761665170,13869.98173721,41.06322612000076,53024.4758964 2025-10-28,15:26:12.000,301,11134503,110605,0,1761665171,13870.096254479991,41.176012199997786,53024.45493504 2025-10-28,15:26:13.000,301,11134505,110445,0,1761665172,13870.244453300002,41.32404392999888,53024.5457676 2025-10-28,15:26:14.000,301,11134421,110365,0,1761665173,13870.473487839998,41.36633871000231,53024.587690320004 2025-10-28,15:26:15.000,301,11134486,110525,0,1761665174,13870.662104519994,41.47912478999933,53024.62262592 2025-10-28,15:26:16.000,301,11134512,110525,0,1761665175,13870.87766644,41.58486174000427,53024.63660016 2025-10-28,15:26:17.000,301,11134439,110565,0,1761665176,13871.11343728999,41.634205649999785,53024.68551 2025-10-28,15:26:18.000,301,11134455,110365,0,1761665177,13871.396362309992,41.77518825000152,53024.74839408001 2025-10-28,15:26:19.000,301,11134462,110605,0,1761665178,13871.645605780002,41.810433899998316,53024.78332968 2025-10-28,15:26:20.000,301,11134470,110445,0,1761665179,13871.962212349994,41.909121720003895,53024.874162240005 2025-10-28,15:26:21.000,301,11134395,110645,0,1761665180,13872.285555229995,41.97256388999813,53024.91608496001 2025-10-28,15:26:22.000,301,11134526,110445,0,1761665181,13872.501117150001,42.01485867000156,53025.02787888 2025-10-28,15:26:23.000,301,11134457,110525,0,1761665182,13872.757096929992,42.085349970002426,53025.090762960004 2025-10-28,15:26:24.000,301,11134396,110445,0,1761665183,13872.932240989998,42.16289040000265,53025.209544000005 2025-10-28,15:26:25.000,301,11134457,110365,0,1761665184,13873.134330289999,42.23338170000352,53025.25146672001 2025-10-28,15:26:26.000,301,11134496,110645,0,1761665185,13873.28926541999,42.30387300000439,53025.36326064 2025-10-28,15:26:27.000,301,11134499,110485,0,1761665186,13873.464409479995,42.34616778000054,53025.447106080006 2025-10-28,15:26:28.000,301,11134459,110405,0,1761665187,13873.55871782,42.43075734000013,53025.48902880001 2025-10-28,15:26:29.000,301,11134508,110245,0,1761665188,13873.57219043999,42.51534689999971,53025.6287712 2025-10-28,15:26:30.000,301,11134469,110485,0,1761665189,13873.61260829999,42.58583820000058,53025.6986424 2025-10-28,15:26:31.000,301,11134463,110685,0,1761665190,13873.61260829999,42.69157514999824,53025.831397680005 2025-10-28,15:26:32.000,301,11134479,110525,0,1761665191,13873.585663059996,42.77616470999783,53025.8383848 2025-10-28,15:26:33.000,301,11134439,110605,0,1761665192,13873.444200549995,42.87485253000341,53025.950178720006 2025-10-28,15:26:34.000,301,11134452,110565,0,1761665193,13873.32968327999,42.87485253000341,53026.06895976001 2025-10-28,15:26:35.000,301,11134499,110565,0,1761665194,13873.168011839989,42.97354035000171,53026.06895976001 2025-10-28,15:26:36.000,301,11134487,110365,0,1761665195,13872.945713609988,43.02993339000386,53026.145818080004 2025-10-28,15:26:37.000,301,11134469,110365,0,1761665196,13872.790778479997,43.03698252000322,53026.1528052 2025-10-28,15:26:38.000,301,11134482,110445,0,1761665197,13872.629107039997,43.128621210002166,53026.20171504 2025-10-28,15:26:39.000,301,11134509,110565,0,1761665198,13872.521326080001,43.142719470000884,53026.25062488 2025-10-28,15:26:40.000,301,11134522,110725,0,1761665199,13872.4000725,43.22730903000047,53026.264599120004 2025-10-28,15:26:41.000,301,11134425,110405,0,1761665200,13872.27881892,43.29075120000198,53026.313508960004 2025-10-28,15:26:42.000,301,11134477,110045,0,1761665201,13872.27208260999,43.311898590000055,53026.32748320001 2025-10-28,15:26:43.000,301,11134495,110565,0,1761665202,13872.1979832,43.41058640999836,53026.3624188 2025-10-28,15:26:44.000,301,11134505,110445,0,1761665203,13872.204719509995,43.37534076000156,53026.40434152001 2025-10-28,15:26:45.000,301,11134489,110485,0,1761665204,13872.1979832,43.34009511000477,53026.44626424001 2025-10-28,15:26:46.000,301,11134412,110325,0,1761665205,13872.23166474999,43.29075120000198,53026.41831576 2025-10-28,15:26:47.000,301,11134470,110445,0,1761665206,13872.285555229995,43.2696038100039,53026.453251360006 2025-10-28,15:26:48.000,301,11134470,110445,0,1761665207,13872.35291832999,43.29075120000198,53026.48818696 2025-10-28,15:26:49.000,301,11134512,110565,0,1761665208,13872.37986357,43.24140728999919,53026.57901952 2025-10-28,15:26:50.000,301,11134498,110725,0,1761665209,13872.453962979991,43.26255468000454,53026.56504528 2025-10-28,15:26:51.000,301,11134382,110485,0,1761665210,13872.467435599996,43.24845641999855,53026.56504528 2025-10-28,15:26:52.000,301,11134452,110365,0,1761665211,13872.541535010001,43.24140728999919,53026.58600664 2025-10-28,15:27:03.000,301,11134505,110565,0,1761665222,13873.51156364999,43.304849460000696,53027.0611308 2025-10-28,15:27:04.000,301,11134477,110365,0,1761665223,13873.673235089991,43.37534076000156,53027.103053520004 2025-10-28,15:27:05.000,301,11134500,110525,0,1761665224,13873.740598190001,43.43173380000371,53027.09606640001 2025-10-28,15:27:06.000,301,11134545,110565,0,1761665225,13873.902269630002,43.52337249000266,53027.14497624001 2025-10-28,15:27:07.000,301,11134485,110525,0,1761665226,13874.023523210002,43.593863790003525,53027.18689896 2025-10-28,15:27:08.000,301,11134450,110605,0,1761665227,13874.205403579988,43.6502568299984,53027.2358088 2025-10-28,15:27:09.000,301,11134421,110365,0,1761665228,13874.373811329999,43.74894465000398,53027.27773152 2025-10-28,15:27:10.000,301,11134431,110725,0,1761665229,13874.51527384,43.78419030000077,53027.3755512 2025-10-28,15:27:11.000,301,11134477,110685,0,1761665230,13874.744308379995,43.88287811999908,53027.487345120004 2025-10-28,15:27:12.000,301,11134491,110485,0,1761665231,13874.932925059991,43.960418549999304,53027.46638376 2025-10-28,15:27:13.000,301,11134491,110525,0,1761665232,13875.114805429992,44.02386072000081,53027.55022920001 2025-10-28,15:27:14.000,301,11134501,110765,0,1761665233,13875.263004250002,44.1084502800004,53027.61311328 2025-10-28,15:27:15.000,301,11134456,110485,0,1761665234,13875.377521519993,44.24238375000277,53027.675997360006 2025-10-28,15:27:16.000,301,11134438,110725,0,1761665235,13875.532456649998,44.30582592000428,53027.78080416 2025-10-28,15:27:17.000,301,11134413,110565,0,1761665236,13875.633501299999,44.36926808999851,53027.80176552 2025-10-28,15:27:18.000,301,11134452,110445,0,1761665237,13875.660446539994,44.4538576499981,53027.8995852 2025-10-28,15:27:19.000,301,11134455,110445,0,1761665238,13875.68739177999,44.51729981999961,53027.98343064001 2025-10-28,15:27:20.000,301,11134501,110605,0,1761665239,13875.673919159999,44.55959460000304,53028.00439200001 2025-10-28,15:27:21.000,301,11134416,110285,0,1761665240,13875.606556059989,44.630085900003905,53028.060288960005 2025-10-28,15:27:22.000,301,11134440,110525,0,1761665241,13875.518984029994,44.67942980999942,53028.179070000006 2025-10-28,15:27:23.000,301,11134436,110565,0,1761665242,13875.451620929998,44.70762633000413,53028.19304424 2025-10-28,15:27:24.000,301,11134460,110565,0,1761665243,13875.397730449993,44.79926502000308,53028.29086392001 2025-10-28,15:27:25.000,301,11134453,110565,0,1761665244,13875.310158419998,44.820412410001154,53028.346760880006 2025-10-28,15:27:26.000,301,11134490,110605,0,1761665245,13875.195641149992,44.84860892999859,53028.41663208001 2025-10-28,15:27:27.000,301,11134438,110405,0,1761665246,13875.081123880002,44.84860892999859,53028.38169648 2025-10-28,15:27:28.000,301,11134447,110525,0,1761665247,13875.033969709992,44.85565805999795,53028.444580560004 2025-10-28,15:27:29.000,301,11134444,110365,0,1761665248,13874.986815539996,44.862707190004585,53028.52143888 2025-10-28,15:27:30.000,301,11134403,110045,0,1761665249,13874.946397679996,44.78516676000436,53028.528426 2025-10-28,15:27:31.000,301,11134500,110245,0,1761665250,13874.939661370001,44.70762633000413,53028.54938736 2025-10-28,15:27:32.000,301,11134509,110365,0,1761665251,13874.905979819996,44.580741990001115,53028.62624568001 2025-10-28,15:27:33.000,301,11134446,110205,0,1761665252,13874.973342919991,44.411562870001944,53028.65419416001 2025-10-28,15:27:34.000,301,11134481,110325,0,1761665253,13875.000288160001,44.29172765999829,53028.71707824 2025-10-28,15:27:35.000,301,11134435,110245,0,1761665254,13875.007024469996,44.122548539999116,53028.72406536001 2025-10-28,15:27:36.000,301,11134516,110285,0,1761665255,13875.033969709992,43.90402551000443,53028.67515552001 2025-10-28,15:27:37.000,301,11134502,110365,0,1761665256,13875.054178639992,43.777141170001414,53028.75900096 2025-10-28,15:27:38.000,301,11134462,110565,0,1761665257,13875.067651259997,43.600912920002884,53028.79393656001 2025-10-28,15:27:39.000,301,11134435,110485,0,1761665258,13875.013760779992,43.41763553999772,53028.77297520001 2025-10-28,15:27:40.000,301,11134421,110085,0,1761665259,13874.993551849991,43.27665294000326,53028.83585928 2025-10-28,15:27:41.000,301,11134413,110445,0,1761665260,13874.946397679996,43.11452295000345,53028.849833520006 2025-10-28,15:27:42.000,301,11134424,110605,0,1761665261,13874.845353029996,42.98763861000043,53028.87079488001 2025-10-28,15:27:43.000,301,11134397,110245,0,1761665262,13874.73757207,42.903049050000845,53028.90573048 2025-10-28,15:27:44.000,301,11134482,110525,0,1761665263,13874.59610956,42.80436123000254,53028.898743360005 2025-10-28,15:27:45.000,301,11134416,110565,0,1761665264,13874.420965499994,42.74796819000039,53028.93367896 2025-10-28,15:27:46.000,301,11134414,110485,0,1761665265,13874.272766679998,42.670427760000166,53028.93367896 2025-10-28,15:27:47.000,301,11134470,110445,0,1761665266,13874.043732140002,42.684526019998884,53028.9127176 2025-10-28,15:27:48.000,301,11134395,110485,0,1761665267,13873.861851770002,42.63518211000337,53028.95464032 2025-10-28,15:27:49.000,301,11134477,110525,0,1761665268,13873.545245199995,42.62813298000401,53028.94066608001 2025-10-28,15:27:50.000,301,11134422,110365,0,1761665269,13873.28926541999,42.61403471999802,53028.89175624001 2025-10-28,15:27:51.000,301,11134469,110405,0,1761665270,13873.040021949993,42.66337863000081,53028.89175624001 2025-10-28,15:27:52.000,301,11134497,110445,0,1761665271,13872.810987409997,42.62813298000401,53028.87079488001 2025-10-28,15:27:53.000,301,11134494,110405,0,1761665272,13872.541535010001,42.62813298000401,53028.828872160004 2025-10-28,15:27:54.000,301,11134462,110565,0,1761665273,13872.325973089995,42.63518211000337,53028.85682064 2025-10-28,15:27:55.000,301,11134483,110405,0,1761665274,13872.17777427,42.57173994000186,53028.800923680006 2025-10-28,15:27:56.000,301,11134425,110445,0,1761665275,13872.036311759999,42.58583820000058,53028.81489792 2025-10-28,15:27:57.000,301,11134464,110405,0,1761665276,13871.955476039999,42.557641680003144,53028.77297520001 2025-10-28,15:27:58.000,301,11134417,110645,0,1761665277,13871.867904009989,42.557641680003144,53028.75201384001 2025-10-28,15:27:59.000,301,11134488,110645,0,1761665278,13871.787068289988,42.57878907000122,53028.67515552001 2025-10-28,15:28:00.000,301,11134462,110565,0,1761665279,13871.793804599998,42.57878907000122,53028.71009112 2025-10-28,15:28:01.000,301,11134419,110725,0,1761665280,13871.766859359988,42.53649428999779,53028.612271440004 2025-10-28,15:28:02.000,301,11134505,110365,0,1761665281,13871.712968879998,42.52239602999907,53028.62624568001 2025-10-28,15:28:03.000,301,11134468,110565,0,1761665282,13871.800540909993,42.444855599998846,53028.563361600005 2025-10-28,15:28:04.000,301,11134414,110485,0,1761665283,13871.874640319998,42.43075734000013,53028.5982972 2025-10-28,15:28:05.000,301,11134482,110645,0,1761665284,13871.901585559994,42.3532169099999,53028.59131008 2025-10-28,15:28:06.000,301,11134448,110245,0,1761665285,13871.962212349994,42.317971260003105,53028.54240024 2025-10-28,15:28:07.000,301,11134400,110685,0,1761665286,13872.002630209994,42.2545290900016,53028.58432296001 2025-10-28,15:28:08.000,301,11134466,110605,0,1761665287,13872.083465929994,42.22633257000416,53028.59131008 2025-10-28,15:28:09.000,301,11134438,110365,0,1761665288,13872.103674859994,42.19813604999945,53028.57034872 2025-10-28,15:28:10.000,301,11134412,110205,0,1761665289,13872.144092719995,42.13469387999794,53028.58432296001 2025-10-28,15:28:11.000,301,11134512,110485,0,1761665290,13872.245137369995,42.1064973600005,53028.5982972 2025-10-28,15:28:12.000,301,11134479,110605,0,1761665291,13872.325973089995,42.07830084000307,53028.54240024 2025-10-28,15:28:13.000,301,11134414,110365,0,1761665292,13872.35291832999,42.050104319998354,53028.65419416001 2025-10-28,15:28:14.000,301,11134439,110685,0,1761665293,13872.366390949996,42.092399100001785,53028.67515552001 2025-10-28,15:28:15.000,301,11134471,110525,0,1761665294,13872.366390949996,42.12764474999858,53028.68912976 2025-10-28,15:28:16.000,301,11134434,110645,0,1761665295,13872.35291832999,42.13469387999794,53028.75201384001 2025-10-28,15:28:17.000,301,11134505,110525,0,1761665296,13872.433754049991,42.17698866000137,53028.76598808 2025-10-28,15:28:18.000,301,11134457,110525,0,1761665297,13872.44049036,42.2545290900016,53028.81489792 2025-10-28,15:28:19.000,301,11134444,110525,0,1761665298,13872.474171909991,42.36731516999862,53028.84284640001 2025-10-28,15:28:20.000,301,11134523,110445,0,1761665299,13872.514589769991,42.48715038000228,53028.83585928 2025-10-28,15:28:21.000,301,11134417,110365,0,1761665300,13872.602161800001,42.5646908100025,53028.90573048 2025-10-28,15:28:22.000,301,11134486,110525,0,1761665301,13872.635843349992,42.7127225400036,53028.90573048 2025-10-28,15:28:23.000,301,11134484,110645,0,1761665302,13872.716679069992,42.846656009998696,53028.9127176 2025-10-28,15:28:24.000,301,11134431,110725,0,1761665303,13872.817723719993,43.00173686999915,53028.96162744001 2025-10-28,15:28:25.000,301,11134518,110365,0,1761665304,13872.965922539988,43.135670340001525,53029.00355016 2025-10-28,15:28:26.000,301,11134516,110445,0,1761665305,13873.147802909989,43.29780033000134,53029.08739560001 2025-10-28,15:28:27.000,301,11134427,110565,0,1761665306,13873.302738039994,43.44583206000243,53029.08040848 2025-10-28,15:28:28.000,301,11134490,110645,0,1761665307,13873.49809103,43.64320769999904,53029.17124104 2025-10-28,15:28:29.000,301,11134435,110845,0,1761665308,13873.754070809991,43.81238681999821,53029.22015088 2025-10-28,15:28:30.000,301,11134408,110445,0,1761665309,13873.922478560002,43.97451680999802,53029.26906072 2025-10-28,15:28:31.000,301,11134492,110125,0,1761665310,13874.158249409993,44.15074506000383,53029.3668804 2025-10-28,15:28:32.000,301,11134419,110565,0,1761665311,13874.441174429994,44.31287505000364,53029.38784176 2025-10-28,15:28:33.000,301,11134430,110365,0,1761665312,13874.623054799995,44.524348949998966,53029.42277736001 2025-10-28,15:28:34.000,301,11134490,110565,0,1761665313,13874.79146254999,44.67942980999942,53029.48566144 2025-10-28,15:28:35.000,301,11134392,110565,0,1761665314,13874.966606609996,44.88385458000266,53029.569506880005 2025-10-28,15:28:36.000,301,11134505,110405,0,1761665315,13875.087860189997,45.045984570002474,53029.667326560004 2025-10-28,15:28:37.000,301,11134490,110485,0,1761665316,13875.215850079992,45.2574584699978,53029.69527504 2025-10-28,15:28:38.000,301,11134427,110205,0,1761665317,13875.283213180002,45.41958846000489,53029.81405608 2025-10-28,15:28:39.000,301,11134484,110645,0,1761665318,13875.289949489998,45.59581671000342,53029.88392728 2025-10-28,15:28:40.000,301,11134483,110565,0,1761665319,13875.364048899988,45.800241479999386,53029.93283712 2025-10-28,15:28:41.000,301,11134423,110005,0,1761665320,13875.357312589993,45.99056799000391,53030.0306568 2025-10-28,15:28:42.000,301,11134483,110485,0,1761665321,13875.316894729993,46.209091019998596,53030.05860528 2025-10-28,15:28:53.000,301,11134515,110565,0,1761665332,13874.218876199993,47.64006440999947,53030.4149484 2025-10-28,15:28:54.000,301,11134477,110605,0,1761665333,13874.218876199993,47.759899620003125,53030.43590976 2025-10-28,15:28:55.000,301,11134417,110485,0,1761665334,13874.158249409993,47.886783959998866,53030.42892264001 2025-10-28,15:28:56.000,301,11134427,110605,0,1761665335,13874.205403579988,48.01366830000188,53030.456871120005 2025-10-28,15:28:57.000,301,11134487,110605,0,1761665336,13874.239085129993,48.112356120000186,53030.43590976 2025-10-28,15:28:58.000,301,11134413,110365,0,1761665337,13874.286239299989,48.19694567999977,53030.46385824 2025-10-28,15:28:59.000,301,11134480,110565,0,1761665338,13874.346866089989,48.23219133000384,53030.49180672 2025-10-28,15:29:00.000,301,11134469,110605,0,1761665339,13874.481592289994,48.26038785000128,53030.42892264001 2025-10-28,15:29:01.000,301,11134469,110405,0,1761665340,13874.57590063,48.28153523999936,53030.46385824 2025-10-28,15:29:02.000,301,11134472,110565,0,1761665341,13874.663472659995,48.337928280001506,53030.49180672 2025-10-28,15:29:03.000,301,11134436,110365,0,1761665342,13874.73083575999,48.38022305999766,53030.46385824 2025-10-28,15:29:04.000,301,11134503,110405,0,1761665343,13874.845353029996,48.42251784000109,53030.526742320006 2025-10-28,15:29:05.000,301,11134507,110605,0,1761665344,13874.91945244,48.528254789998755,53030.54770368001 2025-10-28,15:29:06.000,301,11134428,110525,0,1761665345,13874.973342919991,48.60579521999898,53030.505780960004 2025-10-28,15:29:07.000,301,11134473,110365,0,1761665346,13874.966606609996,48.67628651999985,53030.5546908 2025-10-28,15:29:08.000,301,11134445,110365,0,1761665347,13874.959870300001,48.76792520999879,53030.61058776 2025-10-28,15:29:09.000,301,11134480,110525,0,1761665348,13874.892507199991,48.86661303000437,53030.624562000005 2025-10-28,15:29:10.000,301,11134472,110565,0,1761665349,13874.885770889996,48.986448240000755,53030.624562000005 2025-10-28,15:29:11.000,301,11134511,110525,0,1761665350,13874.83861672,49.07103780000034,53030.63853624001 2025-10-28,15:29:12.000,301,11134429,110565,0,1761665351,13874.77125361999,49.155627359999926,53030.61757488001 2025-10-28,15:29:13.000,301,11134487,110525,0,1761665352,13874.663472659995,49.27546257000358,53030.60360064 2025-10-28,15:29:14.000,301,11134452,110605,0,1761665353,13874.65673635,49.338904739997815,53030.70840744 2025-10-28,15:29:15.000,301,11134456,110685,0,1761665354,13874.623054799995,49.42349430000468,53030.68744608001 2025-10-28,15:29:16.000,301,11134477,110565,0,1761665355,13874.522010149994,49.564476899999136,53030.694433200006 2025-10-28,15:29:17.000,301,11134487,110445,0,1761665356,13874.50853752999,49.613820810001926,53030.70142032 2025-10-28,15:29:18.000,301,11134445,110485,0,1761665357,13874.46811966999,49.68431211000279,53030.75731728 2025-10-28,15:29:19.000,301,11134526,110725,0,1761665358,13874.441174429994,49.72660688999895,53030.72238168 2025-10-28,15:29:20.000,301,11134446,110565,0,1761665359,13874.387283949989,49.76185254000302,53030.673471840004 2025-10-28,15:29:21.000,301,11134510,110365,0,1761665360,13874.373811329999,49.76890167000238,53030.70142032 2025-10-28,15:29:22.000,301,11134485,110525,0,1761665361,13874.367075019989,49.740705149997666,53030.76430440001 2025-10-28,15:29:23.000,301,11134437,110205,0,1761665362,13874.360338709994,49.68431211000279,53030.743343040005 2025-10-28,15:29:24.000,301,11134505,110525,0,1761665363,13874.313184539998,49.613820810001926,53030.78526576001 2025-10-28,15:29:25.000,301,11134509,110565,0,1761665364,13874.286239299989,49.578575159997854,53030.61058776 2025-10-28,15:29:26.000,301,11134434,110405,0,1761665365,13874.232348819998,49.578575159997854,53030.6594976 2025-10-28,15:29:27.000,301,11134454,110445,0,1761665366,13874.212139889998,49.52218212000298,53030.673471840004 2025-10-28,15:29:28.000,301,11134444,110805,0,1761665367,13874.185194649988,49.45873995000147,53030.624562000005 2025-10-28,15:29:29.000,301,11134479,110485,0,1761665368,13874.131304169998,49.31775734999974,53030.5896264 2025-10-28,15:29:30.000,301,11134462,110565,0,1761665369,13874.050468449997,49.19792214000336,53030.61757488001 2025-10-28,15:29:31.000,301,11134422,110525,0,1761665370,13873.976369039992,49.12743084000249,53030.61058776 2025-10-28,15:29:32.000,301,11134434,110525,0,1761665371,13873.915742249992,48.993497370000114,53030.54770368001 2025-10-28,15:29:33.000,301,11134488,110445,0,1761665372,13873.794488669992,48.88776042000245,53030.54770368001 2025-10-28,15:29:34.000,301,11134484,110605,0,1761665373,13873.6799714,48.77497433999815,53030.575652160005 2025-10-28,15:29:35.000,301,11134466,110525,0,1761665374,13873.51829996,48.65513913000177,53030.575652160005 2025-10-28,15:29:36.000,301,11134470,110645,0,1761665375,13873.39704638,48.521205659999396,53030.53372944 2025-10-28,15:29:37.000,301,11134440,110445,0,1761665376,13873.282529109994,48.42251784000109,53030.49180672 2025-10-28,15:29:38.000,301,11134486,110685,0,1761665377,13873.120857669994,48.337928280001506,53030.51276808 2025-10-28,15:29:39.000,301,11134532,110365,0,1761665378,13872.959186229993,48.21809306999785,53030.49879384001 2025-10-28,15:29:40.000,301,11134434,110525,0,1761665379,13872.817723719993,48.14760177000426,53030.44988400001 2025-10-28,15:29:41.000,301,11134469,110405,0,1761665380,13872.649315969997,48.161700030002976,53030.42892264001 2025-10-28,15:29:42.000,301,11134462,110365,0,1761665381,13872.521326080001,48.119405249999545,53030.39398704 2025-10-28,15:29:43.000,301,11134445,110205,0,1761665382,13872.35291832999,48.09825786000147,53030.35206432001 2025-10-28,15:29:44.000,301,11134476,110565,0,1761665383,13872.204719509995,48.13350350999826,53030.310141600006 2025-10-28,15:29:45.000,301,11134425,110485,0,1761665384,13872.11714748,48.119405249999545,53030.25424464 2025-10-28,15:29:46.000,301,11134435,110165,0,1761665385,13871.975684969999,48.15465090000362,53030.25424464 2025-10-28,15:29:47.000,301,11134458,110565,0,1761665386,13871.847695079989,48.21809306999785,53030.191360560006 2025-10-28,15:29:48.000,301,11134397,110725,0,1761665387,13871.780331979993,48.25333872000192,53030.15642496 2025-10-28,15:29:49.000,301,11134416,110525,0,1761665388,13871.746650429988,48.295633499998075,53030.142450720006 2025-10-28,15:29:50.000,301,11134477,110605,0,1761665389,13871.645605780002,48.32383002000279,53030.05161816 2025-10-28,15:29:51.000,301,11134479,110525,0,1761665390,13871.679287329993,48.40841958000237,53030.05860528 2025-10-28,15:29:52.000,301,11134482,110645,0,1761665391,13871.672551019998,48.50005827000132,53029.99572120001 2025-10-28,15:29:53.000,301,11134429,110565,0,1761665392,13871.686023640003,48.60579521999898,53029.98873408 2025-10-28,15:29:54.000,301,11134404,110565,0,1761665393,13871.760123049993,48.732679560002,53029.94681136001 2025-10-28,15:29:55.000,301,11134499,110525,0,1761665394,13871.827486149989,48.81726912000158,53029.87694016001 2025-10-28,15:29:56.000,301,11134420,110645,0,1761665395,13871.955476039999,48.979399110001395,53029.88392728 2025-10-28,15:29:57.000,301,11134458,110605,0,1761665396,13872.07672962,49.155627359999926,53029.87694016001 2025-10-28,15:29:58.000,301,11134453,110565,0,1761665397,13872.164301649995,49.36005213000317,53029.855978800006 2025-10-28,15:29:59.000,301,11134444,110405,0,1761665398,13872.25860999,49.52923125000234,53029.84899168001 2025-10-28,15:30:00.000,301,11134422,110645,0,1761665399,13872.386599879996,49.740705149997666,53029.82803032001 2025-10-28,15:30:01.000,301,11134532,110525,0,1761665400,13872.521326080001,49.93808079000155,53029.835017440004 2025-10-28,15:30:02.000,301,11134452,110605,0,1761665401,13872.716679069992,50.13545642999816,53029.82803032001 2025-10-28,15:30:03.000,301,11134439,110685,0,1761665402,13872.938977299993,50.32578294000268,53029.84899168001 2025-10-28,15:30:04.000,301,11134464,110445,0,1761665403,13873.120857669994,50.50906032000057,53029.855978800006 2025-10-28,15:30:05.000,301,11134517,110205,0,1761665404,13873.29600173,50.74873074000061,53029.835017440004 2025-10-28,15:30:06.000,301,11134495,110565,0,1761665405,13873.49809103,50.97430290000193,53029.88392728 2025-10-28,15:30:07.000,301,11134475,110565,0,1761665406,13873.747334499996,51.15758027999982,53029.94681136001 2025-10-28,15:30:08.000,301,11134427,110645,0,1761665407,13873.949423799997,51.37610331000178,53030.023669680006 2025-10-28,15:30:09.000,301,11134520,110445,0,1761665408,13874.138040479993,51.54528243000095,53030.023669680006 2025-10-28,15:30:10.000,301,11134498,110165,0,1761665409,13874.346866089989,51.749707200004195,53030.023669680006 2025-10-28,15:30:11.000,301,11134479,110405,0,1761665410,13874.562428009995,51.9470828400008,53030.11450224001 2025-10-28,15:30:12.000,301,11134512,110605,0,1761665411,13874.71736314,52.0951145700019,53030.13546360001 2025-10-28,15:30:13.000,301,11134503,110565,0,1761665412,13874.912716129991,52.23609717000363,53030.17738632 2025-10-28,15:30:14.000,301,11134419,110605,0,1761665413,13875.060914950001,52.4052762900028,53030.25424464 2025-10-28,15:30:15.000,301,11134454,110645,0,1761665414,13875.202377460002,52.60265192999941,53030.24725752 2025-10-28,15:30:16.000,301,11134425,110525,0,1761665415,13875.343839970003,52.76478191999922,53030.31712872 2025-10-28,15:30:17.000,301,11134409,110565,0,1761665416,13875.438148309993,52.88461713000288,53030.37302568 2025-10-28,15:30:18.000,301,11134481,110565,0,1761665417,13875.525720339989,53.032648860003974,53030.359051440006 2025-10-28,15:30:19.000,301,11134447,110565,0,1761665418,13875.606556059989,53.16658232999907,53030.43590976 2025-10-28,15:30:20.000,301,11134490,110365,0,1761665419,13875.545929269989,53.29346667000209,53030.42892264001 2025-10-28,15:30:21.000,301,11134455,110365,0,1761665420,13875.572874509999,53.441498400003184,53030.505780960004 2025-10-28,15:30:22.000,301,11134447,110725,0,1761665421,13875.492038789998,53.561333609999565,53030.4848196 2025-10-28,15:30:23.000,301,11134461,110565,0,1761665422,13875.438148309993,53.71641447000002,53030.456871120005 2025-10-28,15:30:24.000,301,11134472,110765,0,1761665423,13875.384257829988,53.87149533000047,53030.526742320006 2025-10-28,15:30:25.000,301,11134423,110885,0,1761665424,13875.263004250002,54.05477270999836,53030.526742320006 2025-10-28,15:30:26.000,301,11134505,110445,0,1761665425,13875.155223289992,54.202804439999454,53030.477832480006 2025-10-28,15:30:27.000,301,11134436,110565,0,1761665426,13875.121541740002,54.40018008000334,53030.477832480006 2025-10-28,15:30:28.000,301,11134452,110445,0,1761665427,13875.074387569992,54.56935920000251,53030.49180672 2025-10-28,15:30:29.000,301,11134511,110125,0,1761665428,13875.060914950001,54.8513243999987,53030.42892264001 2025-10-28,15:30:30.000,301,11134450,110525,0,1761665429,13875.141750670002,55.07689656000002,53030.44988400001 2025-10-28,15:30:31.000,301,11134414,110445,0,1761665430,13875.161959600002,55.33066523999878,53030.505780960004 2025-10-28,15:30:32.000,301,11134527,110725,0,1761665431,13875.249531629997,55.57738478999818,53030.43590976 2025-10-28,15:30:33.000,301,11134445,110285,0,1761665432,13875.384257829988,55.8029569499995,53030.42193552 2025-10-28,15:30:34.000,301,11134455,110405,0,1761665433,13875.471829859998,56.042627369999536,53030.4149484 2025-10-28,15:30:35.000,301,11134443,110645,0,1761665434,13875.579610819994,56.23295388000406,53030.42892264001 2025-10-28,15:30:36.000,301,11134410,110525,0,1761665435,13875.72780963999,56.41623126000195,53030.42193552 2025-10-28,15:30:37.000,301,11134497,110685,0,1761665436,13875.902953699995,56.62770516000455,53030.36603856 2025-10-28,15:30:38.000,301,11134490,110885,0,1761665437,13876.131988239991,56.796884280003724,53030.38699992 2025-10-28,15:30:39.000,301,11134454,110285,0,1761665438,13876.246505509996,56.88147384000331,53030.42193552 2025-10-28,15:30:40.000,301,11134494,110565,0,1761665439,13876.367759089997,56.98721079000097,53030.46385824 2025-10-28,15:30:41.000,301,11134482,110845,0,1761665440,13876.515957909993,57.092947739998635,53030.39398704 2025-10-28,15:30:42.000,301,11134483,110605,0,1761665441,13876.610266249998,57.20573382000293,53030.44988400001 2025-10-28,15:30:44.000,301,11134458,110605,0,1761665443,13876.771937689999,57.43835511000361,53030.4848196 2025-10-28,15:30:45.000,301,11134469,110605,0,1761665444,13876.792146619999,57.58638684000471,53030.46385824 2025-10-28,15:30:46.000,301,11134478,110525,0,1761665445,13876.852773409999,57.727369439999165,53030.4848196 2025-10-28,15:30:47.000,301,11134437,110445,0,1761665446,13876.940345439994,57.87540117000026,53030.49180672 2025-10-28,15:30:48.000,301,11134443,110485,0,1761665447,13876.95381806,57.959990729999845,53030.505780960004 2025-10-28,15:30:49.000,301,11134442,110445,0,1761665448,13876.980763299995,57.98113811999792,53030.526742320006 2025-10-28,15:30:50.000,301,11134413,110565,0,1761665449,13877.08854425999,58.05867854999815,53030.53372944 2025-10-28,15:30:51.000,301,11134499,110485,0,1761665450,13877.06833532999,58.129169849999016,53030.56866504001 2025-10-28,15:30:52.000,301,11134496,110645,0,1761665451,13877.13569843,58.178513760001806,53030.5546908 2025-10-28,15:30:53.000,301,11134439,110565,0,1761665452,13877.27042462999,58.185562890001165,53030.58263928 2025-10-28,15:30:54.000,301,11134446,110565,0,1761665453,13877.357996660001,58.24900506000267,53030.5546908 2025-10-28,15:30:55.000,301,11134467,110485,0,1761665454,13877.499459170002,58.34769288000098,53030.58263928 2025-10-28,15:30:56.000,301,11134447,110645,0,1761665455,13877.674603229992,58.3265454900029,53030.575652160005 2025-10-28,15:30:57.000,301,11134501,110685,0,1761665456,13877.829538359998,58.368840269999055,53030.526742320006 2025-10-28,15:30:58.000,301,11134473,110565,0,1761665457,13878.038363969994,58.411135050002486,53030.54770368001 2025-10-28,15:30:59.000,301,11134431,110565,0,1761665458,13878.179826479995,58.404085920003126,53030.61757488001 2025-10-28,15:31:00.000,301,11134478,110445,0,1761665459,13878.341497919995,58.44638069999928,53030.56866504001 2025-10-28,15:31:01.000,301,11134440,110565,0,1761665460,13878.530114599991,58.43228244000056,53030.63853624001 2025-10-28,15:31:02.000,301,11134451,110605,0,1761665461,13878.738940210002,58.425233310001204,53030.68045896 2025-10-28,15:31:03.000,301,11134525,110645,0,1761665462,13878.947765819998,58.418184180001845,53030.66648472001 2025-10-28,15:31:04.000,301,11134507,110485,0,1761665463,13879.210481909999,58.31949636000354,53030.70142032 2025-10-28,15:31:05.000,301,11134437,110445,0,1761665464,13879.358680729994,58.30539810000482,53030.78526576001 2025-10-28,15:31:06.000,301,11134500,110445,0,1761665465,13879.56750633999,58.27720158000011,53030.743343040005 2025-10-28,15:31:07.000,301,11134452,110485,0,1761665466,13879.749386709991,58.234906800003955,53030.77129152 2025-10-28,15:31:08.000,301,11134498,110525,0,1761665467,13879.911058149992,58.15736637000373,53030.841162720004 2025-10-28,15:31:09.000,301,11134486,110565,0,1761665468,13880.140092690002,58.09392420000222,53030.83417560001 2025-10-28,15:31:10.000,301,11134473,110365,0,1761665469,13880.308500439998,58.009334640002635,53030.93199528001 2025-10-28,15:31:11.000,301,11134525,110565,0,1761665470,13880.470171879999,57.91064682000433,53030.89705968 2025-10-28,15:31:12.000,301,11134483,110565,0,1761665471,13880.65205225,57.89654855999834,53031.00186648001 2025-10-28,15:31:13.000,301,11134426,110725,0,1761665472,13880.780042139995,57.840155520003464,53031.02282784001 2025-10-28,15:31:14.000,301,11134414,110365,0,1761665473,13880.85414155,57.8683520400009,53031.05077632001 2025-10-28,15:31:15.000,301,11134454,110525,0,1761665474,13880.948449889991,57.91769595000369,53031.14859600001 2025-10-28,15:31:16.000,301,11134432,110565,0,1761665475,13881.015812990001,57.97408898999856,53031.13462176 2025-10-28,15:31:17.000,301,11134498,110365,0,1761665476,13880.988867749991,58.07277681000414,53031.197505840006 2025-10-28,15:31:18.000,301,11134416,110645,0,1761665477,13881.096648710001,58.178513760001806,53031.23244144 2025-10-28,15:31:19.000,301,11134439,110725,0,1761665478,13881.083176089996,58.34064375000162,53031.27436416 2025-10-28,15:31:20.000,301,11134518,110645,0,1761665479,13881.096648710001,58.467528090004635,53031.35820960001 2025-10-28,15:31:21.000,301,11134411,110525,0,1761665480,13881.110121329992,58.587363300001016,53031.37917096 2025-10-28,15:31:22.000,301,11134482,110645,0,1761665481,13881.069703469992,58.74244416000147,53031.344235360004 2025-10-28,15:31:23.000,301,11134460,110565,0,1761665482,13881.096648710001,58.876377630003844,53031.42109368 2025-10-28,15:31:24.000,301,11134441,110565,0,1761665483,13881.143802879997,59.010311099998944,53031.497952 2025-10-28,15:31:25.000,301,11134502,110685,0,1761665484,13881.083176089996,59.06670414000109,53031.42109368 2025-10-28,15:31:26.000,301,11134506,110605,0,1761665485,13881.076439780001,59.20063761000347,53031.44904216 2025-10-28,15:31:27.000,301,11134455,110605,0,1761665486,13881.096648710001,59.30637456000113,53031.44904216 2025-10-28,15:31:28.000,301,11134510,110485,0,1761665487,13881.022549299996,59.398013250000076,53031.44904216 2025-10-28,15:31:29.000,301,11134471,110365,0,1761665488,13880.995604060001,59.447357160002866,53031.511926240004 2025-10-28,15:31:30.000,301,11134413,110565,0,1761665489,13880.961922509996,59.50375019999774,53031.55384896001 2025-10-28,15:31:31.000,301,11134483,110485,0,1761665490,13880.86761416999,59.510799330004374,53031.52590048001 2025-10-28,15:31:32.000,301,11134478,110565,0,1761665491,13880.820459999995,59.48965193999902,53031.511926240004 2025-10-28,15:31:33.000,301,11134458,110645,0,1761665492,13880.69247011,59.468504550000944,53031.52590048001 2025-10-28,15:31:34.000,301,11134485,110725,0,1761665493,13880.56448021999,59.43325890000415,53031.53987472 2025-10-28,15:31:35.000,301,11134481,110645,0,1761665494,13880.402808779989,59.36276760000328,53031.51891336 2025-10-28,15:31:36.000,301,11134437,110525,0,1761665495,13880.227664719998,59.32752194999921,53031.47000352 2025-10-28,15:31:37.000,301,11134475,110565,0,1761665496,13880.005366489997,59.29227630000241,53031.51891336 2025-10-28,15:31:38.000,301,11134436,110245,0,1761665497,13879.823486119996,59.21473587000219,53031.45602928001 2025-10-28,15:31:39.000,301,11134479,110565,0,1761665498,13879.58771526999,59.18653935000475,53031.3931452 2025-10-28,15:31:40.000,301,11134485,110565,0,1761665499,13879.28458131999,59.10194978999789,53031.40711944001 2025-10-28,15:31:41.000,301,11134443,110645,0,1761665500,13879.021865229988,59.010311099998944,53031.35820960001 2025-10-28,15:31:42.000,301,11134514,110885,0,1761665501,13878.664840799996,58.96096719000343,53031.23244144 2025-10-28,15:31:43.000,301,11134500,110565,0,1761665502,13878.35497054,58.777689809998265,53031.22545432 2025-10-28,15:31:44.000,301,11134441,110205,0,1761665503,13878.058572899994,58.6719528600006,53031.16955736001 2025-10-28,15:31:45.000,301,11134492,110645,0,1761665504,13877.775647879993,58.467528090004635,53031.029814960006 2025-10-28,15:31:46.000,301,11134421,110965,0,1761665505,13877.560085960002,58.33359462000226,53030.980905120006 2025-10-28,15:31:47.000,301,11134449,110485,0,1761665506,13877.324315109996,58.185562890001165,53030.90404680001 2025-10-28,15:31:48.000,301,11134484,110645,0,1761665507,13877.081807949995,57.99523638000392,53030.78526576001 2025-10-28,15:31:49.000,301,11134459,110685,0,1761665508,13876.879718649994,57.826057260004745,53030.694433200006 2025-10-28,15:31:50.000,301,11134454,110605,0,1761665509,13876.684365659989,57.64277987999958,53030.56866504001 2025-10-28,15:31:51.000,301,11134496,110485,0,1761665510,13876.529430529998,57.501797279997845,53030.54071656 2025-10-28,15:31:52.000,301,11134467,110565,0,1761665511,13876.374495399992,57.325569029999315,53030.42193552 2025-10-28,15:31:53.000,301,11134404,110805,0,1761665512,13876.280187060001,57.20573382000293,53030.33110296001 2025-10-28,15:31:54.000,301,11134454,110445,0,1761665513,13876.172406099991,57.085898609999276,53030.240270400005 2025-10-28,15:31:55.000,301,11134440,110685,0,1761665514,13876.064625139996,56.923768619999464,53030.13546360001 2025-10-28,15:31:56.000,301,11134486,110725,0,1761665515,13875.97705311,56.76868775999901,53030.10751512 2025-10-28,15:31:57.000,301,11134469,110405,0,1761665516,13875.89621739,56.63475429000391,53030.023669680006 2025-10-28,15:31:58.000,301,11134512,110645,0,1761665517,13875.88948107999,56.500820820001536,53029.904888640005 2025-10-28,15:31:59.000,301,11134509,110645,0,1761665518,13875.84906321999,56.43737865000003,53029.835017440004 2025-10-28,15:32:00.000,301,11134480,110525,0,1761665519,13875.82885428999,56.34573996000108,53029.76514624 2025-10-28,15:32:01.000,301,11134403,110605,0,1761665520,13875.842326909995,56.24000301000342,53029.6463652 2025-10-28,15:32:02.000,301,11134473,110525,0,1761665521,13875.82885428999,56.148364320004475,53029.58348112 2025-10-28,15:32:03.000,301,11134442,110845,0,1761665522,13875.88948107999,56.113118670000404,53029.52758416 2025-10-28,15:32:04.000,301,11134488,110605,0,1761665523,13875.923162629995,56.113118670000404,53029.520597040006 2025-10-28,15:32:05.000,301,11134495,110565,0,1761665524,13875.87600846,56.106069540001045,53029.42277736001 2025-10-28,15:32:06.000,301,11134393,110685,0,1761665525,13875.88948107999,56.155413450003834,53029.38085464 2025-10-28,15:32:07.000,301,11134509,110565,0,1761665526,13875.95684418,56.106069540001045,53029.26906072 2025-10-28,15:32:08.000,301,11134499,110725,0,1761665527,13875.97705311,56.113118670000404,53029.21316376 2025-10-28,15:32:09.000,301,11134405,110285,0,1761665528,13876.01073465999,56.12721692999912,53029.136305440006 2025-10-28,15:32:10.000,301,11134474,110565,0,1761665529,13876.071361449991,56.08492215000297,53029.136305440006 2025-10-28,15:32:11.000,301,11134515,110725,0,1761665530,13876.11851562,56.07787302000361,53029.10835696001 2025-10-28,15:32:12.000,301,11134464,110445,0,1761665531,13876.206087649996,55.97213606999867,53029.12931832001 2025-10-28,15:32:13.000,301,11134480,110445,0,1761665532,13876.381231710002,55.88754650999908,53029.01053728001 2025-10-28,15:32:14.000,301,11134450,110485,0,1761665533,13876.536166839993,55.7677113000027,53028.98957592001 2025-10-28,15:32:15.000,301,11134424,110485,0,1761665534,13876.792146619999,55.61263044000225,53028.996563040004 2025-10-28,15:32:16.000,301,11134479,110405,0,1761665535,13877.02791746999,55.49984435999795,53028.97560168 2025-10-28,15:32:17.000,301,11134492,110485,0,1761665536,13877.27716094,55.35886176000349,53029.03149864 2025-10-28,15:32:18.000,301,11134458,110565,0,1761665537,13877.566822269997,55.17558437999833,53029.05246 2025-10-28,15:32:19.000,301,11134497,110725,0,1761665538,13877.843010979988,55.048700040002586,53029.03149864 2025-10-28,15:32:20.000,301,11134525,110565,0,1761665539,13878.058572899994,54.886570050002774,53029.115344080004 2025-10-28,15:32:21.000,301,11134509,110565,0,1761665540,13878.27413482,54.76673483999912,53029.164253920004 2025-10-28,15:32:22.000,301,11134520,110685,0,1761665541,13878.462751499996,54.62575224000466,53029.17822816001 2025-10-28,15:32:23.000,301,11134461,110525,0,1761665542,13878.651368179992,54.5411626799978,53029.22713800001 2025-10-28,15:32:24.000,301,11134521,110445,0,1761665543,13878.745676519997,54.45657311999821,53029.31098344 2025-10-28,15:32:25.000,301,11134481,110525,0,1761665544,13878.846721169997,54.39313095000398,53029.32495768001 2025-10-28,15:32:26.000,301,11134442,110885,0,1761665545,13878.941029510002,54.32263965000311,53029.38085464 2025-10-28,15:32:27.000,301,11134412,110405,0,1761665546,13879.001656299988,54.32263965000311,53029.39482888001 2025-10-28,15:32:28.000,301,11134500,110645,0,1761665547,13879.089228329998,54.2944431299984,53029.49264856001 2025-10-28,15:32:29.000,301,11134435,110565,0,1761665548,13879.190272979999,54.26624661000096,53029.49264856001 2025-10-28,15:32:30.000,301,11134439,110845,0,1761665549,13879.203745599989,54.26624661000096,53029.55553264 2025-10-28,15:32:31.000,301,11134499,110645,0,1761665550,13879.277845009994,54.31559052000375,53029.59745536 2025-10-28,15:32:32.000,301,11134457,110485,0,1761665551,13879.318262869994,54.371983559998625,53029.688287920006 2025-10-28,15:32:33.000,301,11134498,110685,0,1761665552,13879.399098589995,54.435425730000134,53029.70226216 2025-10-28,15:32:34.000,301,11134457,110605,0,1761665553,13879.479934309995,54.477720510003564,53029.69527504 2025-10-28,15:32:35.000,301,11134423,110525,0,1761665554,13879.53382479,54.52001528999972,53029.786107600004 2025-10-28,15:32:36.000,301,11134501,110685,0,1761665555,13879.55403372,54.62575224000466,53029.79309472 2025-10-28,15:32:37.000,301,11134519,110605,0,1761665556,13879.580978959995,54.7526365800004,53029.835017440004 2025-10-28,15:32:38.000,301,11134437,110605,0,1761665557,13879.621396819995,54.84427526999934,53029.84899168001 2025-10-28,15:32:39.000,301,11134535,110605,0,1761665558,13879.66855098999,54.93591395999829,53029.904888640005 2025-10-28,15:32:40.000,301,11134502,110445,0,1761665559,13879.66855098999,54.98525787000108,53029.94681136001 2025-10-28,15:32:41.000,301,11134421,110525,0,1761665560,13879.621396819995,55.062798300001305,53030.0306568 2025-10-28,15:32:42.000,301,11134501,110365,0,1761665561,13879.60792419999,55.119191340003454,53030.023669680006 2025-10-28,15:32:43.000,301,11134485,110365,0,1761665562,13879.540561099995,55.13328960000217,53030.07956664 2025-10-28,15:32:44.000,301,11134495,110525,0,1761665563,13879.55403372,55.16148611999961,53030.09354088001 2025-10-28,15:32:45.000,301,11134479,110485,0,1761665564,13879.540561099995,55.17558437999833,53030.11450224001 2025-10-28,15:32:46.000,301,11134442,110565,0,1761665565,13879.52708847999,55.2108300300024,53030.16341208001 2025-10-28,15:32:47.000,301,11134410,110365,0,1761665566,13879.48667061999,55.2108300300024,53030.12847648 2025-10-28,15:32:48.000,301,11134495,110405,0,1761665567,13879.48667061999,55.182633509997686,53030.121489360004 2025-10-28,15:32:49.000,301,11134469,110685,0,1761665568,13879.473198,55.17558437999833,53030.18437344001 2025-10-28,15:32:50.000,301,11134493,110725,0,1761665569,13879.39236228,55.16853524999897,53030.240270400005 2025-10-28,15:32:51.000,301,11134480,110325,0,1761665570,13879.41257121,55.14738786000089,53030.22629616 2025-10-28,15:32:52.000,301,11134451,110485,0,1761665571,13879.419307519995,55.14033873000153,53030.24725752 2025-10-28,15:32:53.000,301,11134501,110285,0,1761665572,13879.36541703999,55.19673177000368,53030.24725752 2025-10-28,15:32:54.000,301,11134445,110485,0,1761665573,13879.210481909999,55.20378090000304,53030.26821888 2025-10-28,15:32:55.000,301,11134408,110725,0,1761665574,13879.176800359994,55.32361610999942,53030.26123176001 2025-10-28,15:32:56.000,301,11134512,110725,0,1761665575,13879.015128919993,55.42935306000436,53030.19834768 2025-10-28,15:32:57.000,301,11134510,110685,0,1761665576,13878.873666409992,55.56328652999946,53030.19834768 2025-10-28,15:32:58.000,301,11134465,110765,0,1761665577,13878.644631869996,55.690170870002476,53030.14943784 2025-10-28,15:32:59.000,301,11134504,110245,0,1761665578,13878.42906994999,55.85934999000165,53030.10751512 2025-10-28,15:33:00.000,301,11134418,110525,0,1761665579,13878.30781636999,55.94393955000123,53030.06559240001 2025-10-28,15:33:01.000,301,11134453,110525,0,1761665580,13878.139408619994,56.07787302000361,53030.0306568 2025-10-28,15:33:02.000,301,11134502,110605,0,1761665581,13877.957528249994,56.19065910000063,53029.98174696 2025-10-28,15:33:03.000,301,11134467,110605,0,1761665582,13877.849747289998,56.36688734999916,53029.93982424 2025-10-28,15:33:04.000,301,11134467,110885,0,1761665583,13877.795856809993,56.500820820001536,53029.94681136001 2025-10-28,15:33:05.000,301,11134489,110445,0,1761665584,13877.768911569998,56.59950863999984,53029.87694016001 2025-10-28,15:33:06.000,301,11134437,110525,0,1761665585,13877.748702639998,56.63475429000391,53029.84899168001 2025-10-28,15:33:07.000,301,11134498,110245,0,1761665586,13877.748702639998,56.76163862999965,53029.81405608 2025-10-28,15:33:08.000,301,11134492,110725,0,1761665587,13877.856483599993,56.83212993000052,53029.76514624 2025-10-28,15:33:09.000,301,11134498,110725,0,1761665588,13877.923846699989,56.89557210000203,53029.75815912001 2025-10-28,15:33:10.000,301,11134522,110765,0,1761665589,13878.018155039994,56.99425992000033,53029.70924928001 2025-10-28,15:33:11.000,301,11134421,110565,0,1761665590,13878.078781829994,56.99425992000033,53029.70226216 2025-10-28,15:33:12.000,301,11134484,110645,0,1761665591,13878.17309017,57.04360383000312,53029.688287920006 2025-10-28,15:33:13.000,301,11134497,110525,0,1761665592,13878.20677171999,57.01540730999841,53029.639378080006 2025-10-28,15:33:14.000,301,11134415,110525,0,1761665593,13878.22698064999,56.973112530002254,53029.63239096001 2025-10-28,15:33:15.000,301,11134428,110565,0,1761665594,13878.22698064999,56.973112530002254,53029.59745536 2025-10-28,15:33:16.000,301,11134442,110685,0,1761665595,13878.1932991,56.909670360000746,53029.63239096001 2025-10-28,15:33:17.000,301,11134454,110285,0,1761665596,13878.098990759994,56.8532773199986,53029.59745536 2025-10-28,15:33:18.000,301,11134470,110725,0,1761665597,13877.997946109994,56.733442110002215,53029.56251976001 2025-10-28,15:33:19.000,301,11134439,110885,0,1761665598,13877.836274669993,56.52901733999897,53029.60444248 2025-10-28,15:33:20.000,301,11134491,110725,0,1761665599,13877.748702639998,56.3598382199998,53029.52758416 2025-10-28,15:33:21.000,301,11134468,110605,0,1761665600,13877.573558579992,56.148364320004475,53029.60444248 2025-10-28,15:33:22.000,301,11134443,110485,0,1761665601,13877.472513929992,55.94393955000123,53029.576494 2025-10-28,15:33:23.000,301,11134495,110605,0,1761665602,13877.378205590001,55.71131826000055,53029.5066228 2025-10-28,15:33:24.000,301,11134452,110725,0,1761665603,13877.223270459996,55.49984435999795,53029.450725840004 2025-10-28,15:33:25.000,301,11134470,110645,0,1761665604,13877.16937997999,55.26722307000455,53029.46470008001 2025-10-28,15:33:26.000,301,11134491,110645,0,1761665605,13877.14917104999,55.069847430000664,53029.471687200006 2025-10-28,15:33:27.000,301,11134488,110765,0,1761665606,13877.081807949995,54.8654226600047,53029.4367516 2025-10-28,15:33:28.000,301,11134485,110725,0,1761665607,13877.07507164,54.67509615000017,53029.44373872001 2025-10-28,15:33:29.000,301,11134482,110565,0,1761665608,13877.041390089995,54.477720510003564,53029.42277736001 2025-10-28,15:33:30.000,301,11134464,110645,0,1761665609,13876.960554369994,54.4072292100027,53029.38085464 2025-10-28,15:33:31.000,301,11134478,110605,0,1761665610,13876.920136509994,54.26624661000096,53029.29700920001 2025-10-28,15:33:32.000,301,11134467,110565,0,1761665611,13876.97402699,54.202804439999454,53029.29002208 2025-10-28,15:33:33.000,301,11134489,110605,0,1761665612,13876.899927579994,54.08296923000307,53029.24809936 2025-10-28,15:33:34.000,301,11134448,110605,0,1761665613,13876.872982339999,53.98428141000477,53029.2620736 2025-10-28,15:33:35.000,301,11134433,110565,0,1761665614,13876.819091859994,53.92788837000262,53029.22015088 2025-10-28,15:33:36.000,301,11134427,110565,0,1761665615,13876.778673999994,53.90674098000454,53029.20617664001 2025-10-28,15:33:37.000,301,11134448,110485,0,1761665616,13876.724783519989,53.836249680003675,53029.19918952 2025-10-28,15:33:38.000,301,11134474,110605,0,1761665617,13876.630475179998,53.77280751000217,53029.1922024 2025-10-28,15:33:39.000,301,11134440,110605,0,1761665618,13876.596793629993,53.66002142999787,53029.22015088 2025-10-28,15:33:40.000,301,11134464,110485,0,1761665619,13876.542903150003,53.568382739998924,53029.24111224 2025-10-28,15:33:41.000,301,11134494,110605,0,1761665620,13876.489012669997,53.42035100999783,53029.234125120005 2025-10-28,15:33:42.000,301,11134454,110685,0,1761665621,13876.435122189992,53.27231928000401,53029.19918952 2025-10-28,15:33:43.000,301,11134449,110525,0,1761665622,13876.374495399992,53.13838581000164,53029.185215280006 2025-10-28,15:33:44.000,301,11134424,110605,0,1761665623,13876.307132299997,53.00445233999926,53029.20617664001 2025-10-28,15:33:45.000,301,11134459,110525,0,1761665624,13876.273450749992,52.792978440003935,53029.20617664001 2025-10-28,15:33:46.000,301,11134506,110405,0,1761665625,13876.185878719996,52.623799320004764,53029.12931832001 2025-10-28,15:33:47.000,301,11134443,110765,0,1761665626,13875.97705311,52.44757106999896,53029.15726680001 2025-10-28,15:33:48.000,301,11134536,110485,0,1761665627,13875.822117979995,52.23609717000363,53029.17124104 2025-10-28,15:33:49.000,301,11134494,110565,0,1761665628,13875.653710229999,52.04577065999911,53029.136305440006 2025-10-28,15:33:50.000,301,11134448,110525,0,1761665629,13875.397730449993,51.89773892999801,53029.10136984 2025-10-28,15:33:51.000,301,11134459,110405,0,1761665630,13875.141750670002,51.7356089399982,53029.066434240005 2025-10-28,15:33:52.000,301,11134485,110645,0,1761665631,13874.973342919991,51.61577373000182,53029.03848576001 2025-10-28,15:33:53.000,301,11134473,110565,0,1761665632,13874.683681589995,51.53823330000159,53028.9825888 2025-10-28,15:33:54.000,301,11134477,110565,0,1761665633,13874.44791073999,51.43249635000393,53028.947653200004 2025-10-28,15:33:55.000,301,11134431,110685,0,1761665634,13874.185194649988,51.37610331000178,53028.849833520006 2025-10-28,15:33:56.000,301,11134416,110525,0,1761665635,13873.949423799997,51.242169839999406,53028.78694944 2025-10-28,15:33:57.000,301,11134434,110725,0,1761665636,13873.727125569996,51.17167853999854,53028.72406536001 2025-10-28,15:33:58.000,301,11134495,110685,0,1761665637,13873.504827339995,51.05184333000216,53028.64021992 2025-10-28,15:33:59.000,301,11134460,110805,0,1761665638,13873.29600173,50.95315551000385,53028.54938736 2025-10-28,15:34:00.000,301,11134508,110725,0,1761665639,13873.154539219999,50.833320300000196,53028.53541312001 2025-10-28,15:34:01.000,301,11134504,110885,0,1761665640,13873.026549329988,50.73463248000189,53028.43759344001 2025-10-28,15:34:02.000,301,11134449,110605,0,1761665641,13872.938977299993,50.59364988000016,53028.33977376001 2025-10-28,15:34:03.000,301,11134485,110685,0,1761665642,13872.864877890002,50.487912930002494,53028.26291544 2025-10-28,15:34:04.000,301,11134453,110565,0,1761665643,13872.790778479997,50.32578294000268,53028.20003136001 2025-10-28,15:34:05.000,301,11134483,110805,0,1761665644,13872.763833240002,50.17070208000223,53028.13714728 2025-10-28,15:34:06.000,301,11134465,110525,0,1761665645,13872.716679069992,50.064965130004566,53028.04631472 2025-10-28,15:34:07.000,301,11134509,110685,0,1761665646,13872.662788590002,50.00857209000242,53027.97644352 2025-10-28,15:34:08.000,301,11134431,110645,0,1761665647,13872.676261209992,49.91693340000347,53027.91355944001 2025-10-28,15:34:09.000,301,11134435,110685,0,1761665648,13872.635843349992,49.83234384000389,53027.892598080005 2025-10-28,15:34:10.000,301,11134461,110565,0,1761665649,13872.602161800001,49.7829999300011,53027.81573976001 2025-10-28,15:34:11.000,301,11134470,110525,0,1761665650,13872.669524899997,49.69841037000151,53027.76682992001 2025-10-28,15:34:12.000,301,11134460,110605,0,1761665651,13872.642579660002,49.606771680002566,53027.73189432 2025-10-28,15:34:13.000,301,11134459,110605,0,1761665652,13872.696470139992,49.64906645999872,53027.66901024001 2025-10-28,15:34:14.000,301,11134497,110845,0,1761665653,13872.743624310002,49.677262980003434,53027.627087520006 2025-10-28,15:34:15.000,301,11134451,110685,0,1761665654,13872.804251100002,49.71250863000023,53027.57119056 2025-10-28,15:34:16.000,301,11134445,110485,0,1761665655,13872.891823129998,49.804147319999174,53027.54324208 2025-10-28,15:34:17.000,301,11134439,110605,0,1761665656,13872.999604089993,49.846442100002605,53027.52926784001 2025-10-28,15:34:18.000,301,11134439,110925,0,1761665657,13873.060230879993,49.92398253000283,53027.52228072 2025-10-28,15:34:19.000,301,11134438,110965,0,1761665658,13873.141066599994,49.98742470000434,53027.508306480006 2025-10-28,15:34:20.000,301,11134438,111045,0,1761665659,13873.18822076999,50.086112520002644,53027.45240952001 2025-10-28,15:34:21.000,301,11134443,110565,0,1761665660,13873.20842969999,50.14955469000415,53027.47337088 2025-10-28,15:34:22.000,301,11134434,110685,0,1761665661,13873.262320179994,50.19184947000031,53027.459396640006 2025-10-28,15:34:23.000,301,11134405,110725,0,1761665662,13873.2757928,50.32578294000268,53027.48035800001 2025-10-28,15:34:24.000,301,11134457,110525,0,1761665663,13873.31621066,50.40332337000291,53027.42446104 2025-10-28,15:34:25.000,301,11134463,110645,0,1761665664,13873.29600173,50.50906032000057,53027.438435280004 2025-10-28,15:34:26.000,301,11134438,110565,0,1761665665,13873.262320179994,50.63594466000359,53027.45240952001 2025-10-28,15:34:27.000,301,11134446,110365,0,1761665666,13873.221902319994,50.79102552000404,53027.47337088 2025-10-28,15:34:28.000,301,11134493,110605,0,1761665667,13873.114121359999,50.896762470001704,53027.46638376 2025-10-28,15:34:29.000,301,11134485,110605,0,1761665668,13873.040021949993,50.99545029000001,53027.49433224 2025-10-28,15:34:30.000,301,11134460,110525,0,1761665669,13872.932240989998,51.08708897999895,53027.438435280004 2025-10-28,15:34:31.000,301,11134467,110685,0,1761665670,13872.885086820002,51.18577680000453,53027.438435280004 2025-10-28,15:34:32.000,301,11134492,110605,0,1761665671,13872.837932649993,51.242169839999406,53027.38253832001 2025-10-28,15:34:33.000,301,11134452,110725,0,1761665672,13872.824460030002,51.305612010000914,53027.46638376 2025-10-28,15:34:34.000,301,11134502,110485,0,1761665673,13872.810987409997,51.31971026999963,53027.438435280004 2025-10-28,15:34:35.000,301,11134485,110645,0,1761665674,13872.871614199998,51.28446462000284,53027.46638376 2025-10-28,15:34:36.000,301,11134457,110845,0,1761665675,13872.891823129998,51.298562880001555,53027.438435280004 2025-10-28,15:34:37.000,301,11134449,110805,0,1761665676,13872.938977299993,51.31266114000027,53027.41048680001 2025-10-28,15:34:38.000,301,11134480,110485,0,1761665677,13873.019813019993,51.305612010000914,53027.39651256 2025-10-28,15:34:39.000,301,11134461,110645,0,1761665678,13873.080439809994,51.305612010000914,53027.3755512 2025-10-28,15:34:40.000,301,11134448,110565,0,1761665679,13873.114121359999,51.32675939999899,53027.45240952001 2025-10-28,15:34:41.000,301,11134449,110765,0,1761665680,13873.073703499998,51.34085765999771,53027.48035800001 2025-10-28,15:34:42.000,301,11134455,110685,0,1761665681,13873.033285639998,51.38315244000114,53027.48035800001 2025-10-28,15:34:43.000,301,11134444,110685,0,1761665682,13872.938977299993,51.45364374000201,53027.508306480006 2025-10-28,15:34:44.000,301,11134507,110485,0,1761665683,13872.790778479997,51.51003678000416,53027.50131936001 2025-10-28,15:34:45.000,301,11134464,110685,0,1761665684,13872.581952870001,51.62987199000054,53027.508306480006 2025-10-28,15:34:46.000,301,11134406,110605,0,1761665685,13872.39333618999,51.72855980999884,53027.508306480006 2025-10-28,15:34:47.000,301,11134460,110525,0,1761665686,13872.21819213,51.82019849999779,53027.5152936 2025-10-28,15:34:48.000,301,11134452,110645,0,1761665687,13871.96894865999,51.95413197000016,53027.52926784001 2025-10-28,15:34:49.000,301,11134463,110805,0,1761665688,13871.672551019998,52.102163700001256,53027.55022920001 2025-10-28,15:34:50.000,301,11134485,110405,0,1761665689,13871.456989099992,52.25019543000235,53027.52926784001 2025-10-28,15:34:51.000,301,11134484,110725,0,1761665690,13871.227954559996,52.37003063999873,53027.47337088 2025-10-28,15:34:52.000,301,11134503,110365,0,1761665691,13871.086492049995,52.49691498000175,53027.45240952001 2025-10-28,15:34:53.000,301,11134498,110605,0,1761665692,13870.93829323,52.623799320004764,53027.46638376 2025-10-28,15:34:54.000,301,11134495,110645,0,1761665693,13870.843984889994,52.750683660000504,53027.459396640006 2025-10-28,15:34:55.000,301,11134520,110725,0,1761665694,13870.83051226999,52.82117496000137,53027.4454224 2025-10-28,15:34:56.000,301,11134460,110485,0,1761665695,13870.823775959994,52.919862779999676,53027.36856408 2025-10-28,15:34:57.000,301,11134518,110725,0,1761665696,13870.85072119999,52.976255820001825,53027.36157696001 2025-10-28,15:34:58.000,301,11134506,110565,0,1761665697,13870.985447399995,53.03969799000333,53027.319654240004 2025-10-28,15:34:59.000,301,11134450,110325,0,1761665698,13871.126909909995,53.159533199999714,53027.29869288 2025-10-28,15:35:00.000,301,11134497,110525,0,1761665699,13871.315526589991,53.23707362999994,53027.291705760006 2025-10-28,15:35:01.000,301,11134506,110525,0,1761665700,13871.477198029992,53.31461406000017,53027.26375728001 2025-10-28,15:35:02.000,301,11134500,111045,0,1761665701,13871.692759949998,53.434449270003824,53027.30568 2025-10-28,15:35:03.000,301,11134501,110685,0,1761665702,13871.908321869989,53.51198970000405,53027.28471864001 2025-10-28,15:35:04.000,301,11134508,110645,0,1761665703,13872.123883789995,53.554284480000206,53027.291705760006 2025-10-28,15:35:05.000,301,11134516,110445,0,1761665704,13872.35965464,53.68116882000322,53027.31266712001 2025-10-28,15:35:06.000,301,11134483,110645,0,1761665705,13872.608898109997,53.779856640001526,53027.389525440005 2025-10-28,15:35:07.000,301,11134451,110565,0,1761665706,13872.858141579993,53.843298810003034,53027.41048680001 2025-10-28,15:35:08.000,301,11134459,110525,0,1761665707,13873.066967189989,53.88559358999919,53027.389525440005 2025-10-28,15:35:09.000,301,11134498,110685,0,1761665708,13873.29600173,53.9490357600007,53027.47337088 2025-10-28,15:35:10.000,301,11134430,110045,0,1761665709,13873.55871782,54.026576190000924,53027.50131936001 2025-10-28,15:35:11.000,301,11134482,110565,0,1761665710,13873.767543429996,54.139362269997946,53027.47337088 2025-10-28,15:35:12.000,301,11134502,110725,0,1761665711,13874.030259519997,54.252148350002244,53027.52926784001 2025-10-28,15:35:13.000,301,11134502,110805,0,1761665712,13874.218876199993,54.31559052000375,53027.5152936 2025-10-28,15:35:14.000,301,11134519,110725,0,1761665713,13874.461383359994,54.40018008000334,53027.59913904001 2025-10-28,15:35:15.000,301,11134424,110525,0,1761665714,13874.623054799995,54.435425730000134,53027.64804888001 2025-10-28,15:35:16.000,301,11134486,110685,0,1761665715,13874.825144099996,54.52706441999908,53027.6899716 2025-10-28,15:35:17.000,301,11134476,110525,0,1761665716,13875.000288160001,54.55526094000379,53027.71093296 2025-10-28,15:35:18.000,301,11134497,110485,0,1761665717,13875.161959600002,54.58345746000123,53027.794778400006 2025-10-28,15:35:19.000,301,11134465,110725,0,1761665718,13875.222586390002,54.58345746000123,53027.822726880004 2025-10-28,15:35:20.000,301,11134433,110605,0,1761665719,13875.337103659993,54.54821181000443,53027.87163672 2025-10-28,15:35:21.000,301,11134506,110525,0,1761665720,13875.390994139998,54.56935920000251,53027.90657232 2025-10-28,15:35:22.000,301,11134424,110525,0,1761665721,13875.370785209998,54.505917030001,53027.962469280006 2025-10-28,15:35:23.000,301,11134445,110525,0,1761665722,13875.350576279998,54.49886790000164,53027.95548216001 2025-10-28,15:35:24.000,301,11134448,110605,0,1761665723,13875.242795320002,54.477720510003564,53028.02535336 2025-10-28,15:35:25.000,301,11134465,110525,0,1761665724,13875.135014359992,54.428376600000774,53028.02535336 2025-10-28,15:35:26.000,301,11134448,110645,0,1761665725,13874.959870300001,54.435425730000134,53028.0742632 2025-10-28,15:35:27.000,301,11134495,110565,0,1761665726,13874.77798993,54.4072292100027,53028.0742632 2025-10-28,15:35:28.000,301,11134469,110405,0,1761665727,13874.59610956,54.379032689997985,53028.06727608 2025-10-28,15:35:29.000,301,11134447,110645,0,1761665728,13874.313184539998,54.38608182000462,53028.060288960005 2025-10-28,15:35:30.000,301,11134489,110285,0,1761665729,13874.057204759993,54.371983559998625,53027.99740488 2025-10-28,15:35:31.000,301,11134524,110725,0,1761665730,13873.807961289996,54.38608182000462,53028.04631472 2025-10-28,15:35:32.000,301,11134461,110685,0,1761665731,13873.51829996,54.421327470001415,53027.9694564 2025-10-28,15:35:33.000,301,11134498,110565,0,1761665732,13873.215166009999,54.52001528999972,53027.92054656 2025-10-28,15:35:34.000,301,11134517,110525,0,1761665733,13872.972658849998,54.53411354999844,53027.86464960001 2025-10-28,15:35:35.000,301,11134470,110525,0,1761665734,13872.763833240002,54.63985050000338,53027.843688240006 2025-10-28,15:35:36.000,301,11134522,110885,0,1761665735,13872.528062389996,54.72444006000296,53027.794778400006 2025-10-28,15:35:37.000,301,11134440,111005,0,1761665736,13872.35291832999,54.837226139999984,53027.74586856001 2025-10-28,15:35:38.000,301,11134465,110365,0,1761665737,13872.15082902999,54.97820874000172,53027.71093296 2025-10-28,15:35:39.000,301,11134430,110845,0,1761665738,13871.982421279994,55.12624047000281,53027.61311328 2025-10-28,15:35:40.000,301,11134512,110525,0,1761665739,13871.847695079989,55.32361610999942,53027.557216320005 2025-10-28,15:35:41.000,301,11134468,110125,0,1761665740,13871.726441499988,55.506893490004586,53027.54324208 2025-10-28,15:35:42.000,301,11134415,110685,0,1761665741,13871.632133159997,55.654925219998404,53027.48035800001 2025-10-28,15:35:43.000,301,11134516,110645,0,1761665742,13871.632133159997,55.8029569499995,53027.39651256 2025-10-28,15:35:44.000,301,11134472,110525,0,1761665743,13871.638869469993,55.97918519999803,53027.41747392 2025-10-28,15:35:45.000,301,11134461,110525,0,1761665744,13871.679287329993,56.113118670000404,53027.38253832001 2025-10-28,15:35:46.000,301,11134536,110645,0,1761665745,13871.766859359988,56.21885561999807,53027.29869288 2025-10-28,15:35:47.000,301,11134434,110685,0,1761665746,13871.881376629994,56.31754344000365,53027.319654240004 2025-10-28,15:35:48.000,301,11134454,110845,0,1761665747,13872.016102829999,56.37393647999852,53027.28471864001 2025-10-28,15:35:49.000,301,11134489,110565,0,1761665748,13872.245137369995,56.4726243000041,53027.26375728001 2025-10-28,15:35:50.000,301,11134458,110725,0,1761665749,13872.467435599996,56.53606646999833,53027.24279592001 2025-10-28,15:35:51.000,301,11134432,110725,0,1761665750,13872.662788590002,56.61360689999856,53027.21484744001 2025-10-28,15:35:52.000,301,11134448,110605,0,1761665751,13872.932240989998,56.677049070000066,53027.26375728001 2025-10-28,15:35:53.000,301,11134455,110725,0,1761665752,13873.120857669994,56.691147329998785,53027.32664136 2025-10-28,15:35:54.000,301,11134470,110765,0,1761665753,13873.34989220999,56.733442110002215,53027.30568 2025-10-28,15:35:55.000,301,11134511,110605,0,1761665754,13873.693444019991,56.684098199999426,53027.291705760006 2025-10-28,15:35:56.000,301,11134468,110725,0,1761665755,13873.983105350002,56.64180342000327,53027.26375728001 2025-10-28,15:35:57.000,301,11134420,110685,0,1761665756,13874.279502989993,56.52901733999897,53027.31266712001 2025-10-28,15:35:58.000,301,11134473,110565,0,1761665757,13874.58937324999,56.4726243000041,53027.30568 2025-10-28,15:35:59.000,301,11134439,110445,0,1761665758,13874.885770889996,56.451476909998746,53027.319654240004 2025-10-28,15:36:00.000,301,11134504,110885,0,1761665759,13875.215850079992,56.37393647999852,53027.36856408 2025-10-28,15:36:01.000,301,11134451,110885,0,1761665760,13875.532456649998,56.3598382199998,53027.389525440005 2025-10-28,15:36:02.000,301,11134453,110845,0,1761665761,13875.90969000999,56.275248660000216,53027.4454224 2025-10-28,15:36:03.000,301,11134467,110765,0,1761665762,13876.300395990002,56.21885561999807,53027.45240952001 2025-10-28,15:36:04.000,301,11134520,110565,0,1761665763,13876.765201379989,56.12721692999912,53027.52228072 2025-10-28,15:36:05.000,301,11134457,110645,0,1761665764,13877.14917104999,56.03557824000018,53027.59215192 2025-10-28,15:36:06.000,301,11134479,110565,0,1761665765,13877.620712750002,55.97213606999867,53027.64106176 2025-10-28,15:36:07.000,301,11134466,110725,0,1761665766,13878.051836589999,55.85934999000165,53027.71093296 2025-10-28,15:36:08.000,301,11134471,110565,0,1761665767,13878.509905669991,55.73246564999863,53027.74586856001 2025-10-28,15:36:09.000,301,11134422,110485,0,1761665768,13878.914084269993,55.60558131000289,53027.78779128001 2025-10-28,15:36:10.000,301,11134510,110445,0,1761665769,13879.244163459989,55.506893490004586,53027.91355944001 2025-10-28,15:36:11.000,301,11134522,110885,0,1761665770,13879.601187889995,55.42935306000436,53027.94849504 2025-10-28,15:36:12.000,301,11134441,110805,0,1761665771,13879.951476009992,55.33771436999814,53028.011379120006 2025-10-28,15:36:13.000,301,11134531,110645,0,1761665772,13880.241137339988,55.25312480999855,53028.130160160006 2025-10-28,15:36:14.000,301,11134485,110685,0,1761665773,13880.54427128999,55.19673177000368,53028.17208288001 2025-10-28,15:36:15.000,301,11134472,110365,0,1761665774,13880.70594272999,55.17558437999833,53028.29086392001 2025-10-28,15:36:16.000,301,11134499,110565,0,1761665775,13880.968658819991,55.12624047000281,53028.38169648 2025-10-28,15:36:17.000,301,11134482,110725,0,1761665776,13881.096648710001,55.07689656000002,53028.47252904 2025-10-28,15:36:18.000,301,11134459,110445,0,1761665777,13881.271792769992,55.013454389998515,53028.563361600005 2025-10-28,15:36:19.000,301,11134516,110725,0,1761665778,13881.386310039998,55.020503519997874,53028.62624568001 2025-10-28,15:36:20.000,301,11134518,110605,0,1761665779,13881.534508859993,55.013454389998515,53028.64720704 2025-10-28,15:36:21.000,301,11134417,110565,0,1761665780,13881.649026129999,55.055749170001945,53028.75900096 2025-10-28,15:36:22.000,301,11134515,110645,0,1761665781,13881.74333446999,55.112142210004095,53028.83585928 2025-10-28,15:36:23.000,301,11134467,110805,0,1761665782,13881.81069757,55.105093080004735,53028.849833520006 2025-10-28,15:36:24.000,301,11134484,110565,0,1761665783,13881.878060669995,55.16148611999961,53028.98957592001 2025-10-28,15:36:25.000,301,11134494,110565,0,1761665784,13881.87132436,55.19673177000368,53029.07342136 2025-10-28,15:36:26.000,301,11134470,110445,0,1761665785,13881.898269599995,55.19673177000368,53029.1223312 2025-10-28,15:36:27.000,301,11134436,110685,0,1761665786,13881.898269599995,55.15443699000025,53029.20617664001 2025-10-28,15:36:28.000,301,11134506,110725,0,1761665787,13881.91174222,55.18968264000432,53029.27604784001 2025-10-28,15:36:29.000,301,11134445,110725,0,1761665788,13881.878060669995,55.16853524999897,53029.26906072 2025-10-28,15:36:30.000,301,11134421,110845,0,1761665789,13881.82417018999,55.16148611999961,53029.34591904001 2025-10-28,15:36:31.000,301,11134493,110565,0,1761665790,13881.777016019994,55.13328960000217,53029.39482888001 2025-10-28,15:36:32.000,301,11134513,110565,0,1761665791,13881.655762439994,55.112142210004095,53029.38784176 2025-10-28,15:36:33.000,301,11134481,110605,0,1761665792,13881.534508859993,55.112142210004095,53029.44373872001 2025-10-28,15:36:34.000,301,11134485,110565,0,1761665793,13881.379573730002,55.09099481999874,53029.45771296 2025-10-28,15:36:35.000,301,11134506,110525,0,1761665794,13881.244847529997,55.069847430000664,53029.42976448 2025-10-28,15:36:36.000,301,11134461,110685,0,1761665795,13881.130330259992,55.09099481999874,53029.48566144 2025-10-28,15:36:37.000,301,11134499,110565,0,1761665796,13881.009076679991,55.048700040002586,53029.49264856001 2025-10-28,15:36:38.000,301,11134487,110845,0,1761665797,13880.84740523999,55.048700040002586,53029.499635680004 2025-10-28,15:36:39.000,301,11134507,110765,0,1761665798,13880.719415349995,55.069847430000664,53029.40880312 2025-10-28,15:36:40.000,301,11134501,110565,0,1761665799,13880.59142546,55.069847430000664,53029.450725840004 2025-10-28,15:36:41.000,301,11134501,110885,0,1761665800,13880.396072469994,55.020503519997874,53029.3668804 2025-10-28,15:36:42.000,301,11134423,110605,0,1761665801,13880.254609959993,55.055749170001945,53029.3668804 2025-10-28,15:36:43.000,301,11134496,110445,0,1761665802,13880.032311729992,55.02755265000451,53029.35989328 2025-10-28,15:36:44.000,301,11134529,110605,0,1761665803,13879.75612302,55.020503519997874,53029.331944800004 2025-10-28,15:36:45.000,301,11134531,110685,0,1761665804,13879.50687954999,55.006405259999156,53029.283034960004 2025-10-28,15:36:46.000,301,11134506,110445,0,1761665805,13879.217218219994,55.013454389998515,53029.20617664001 2025-10-28,15:36:47.000,301,11134442,110525,0,1761665806,13878.967974749998,54.98525787000108,53029.17822816001 2025-10-28,15:36:48.000,301,11134480,110445,0,1761665807,13878.590741389991,54.999356129999796,53029.136305440006 2025-10-28,15:36:49.000,301,11134545,110645,0,1761665808,13878.18656278999,55.013454389998515,53029.00355016 2025-10-28,15:36:50.000,301,11134446,110605,0,1761665809,13877.822802049988,55.02755265000451,53028.89175624001 2025-10-28,15:36:51.000,301,11134512,110525,0,1761665810,13877.445568689996,55.04165091000323,53028.8079108 2025-10-28,15:36:52.000,301,11134477,110405,0,1761665811,13877.081807949995,55.013454389998515,53028.71009112 2025-10-28,15:36:53.000,301,11134432,110725,0,1761665812,13876.691101969998,55.03460178000387,53028.661181280004 2025-10-28,15:36:54.000,301,11134513,110805,0,1761665813,13876.394704329992,55.04165091000323,53028.47951616 2025-10-28,15:36:55.000,301,11134492,110565,0,1761665814,13876.138724550001,55.07689656000002,53028.353748 2025-10-28,15:36:56.000,301,11134468,110725,0,1761665815,13875.862535839995,55.069847430000664,53028.276889680004 2025-10-28,15:36:57.000,301,11134481,110525,0,1761665816,13875.640237609994,55.03460178000387,53028.03234048001 2025-10-28,15:36:58.000,301,11134504,110525,0,1761665817,13875.485302479989,55.069847430000664,53027.98343064001 2025-10-28,15:36:59.000,301,11134523,110325,0,1761665818,13875.384257829988,55.062798300001305,53027.822726880004 2025-10-28,15:37:00.000,301,11134522,110565,0,1761665819,13875.276476869993,55.09099481999874,53027.68298448 2025-10-28,15:37:01.000,301,11134473,110525,0,1761665820,13875.249531629997,55.08394568999938,53027.57119056 2025-10-28,15:37:02.000,301,11134485,110725,0,1761665821,13875.289949489998,55.062798300001305,53027.389525440005 2025-10-28,15:37:03.000,301,11134497,110845,0,1761665822,13875.364048899988,54.97115961000236,53027.270744400004 2025-10-28,15:37:04.000,301,11134476,110605,0,1761665823,13875.451620929998,54.872471790004056,53027.13798912 2025-10-28,15:37:05.000,301,11134476,110725,0,1761665824,13875.606556059989,54.74558745000104,53027.054143680005 2025-10-28,15:37:06.000,301,11134412,110605,0,1761665825,13875.77496381,54.57640833000187,53026.92837552001 2025-10-28,15:37:07.000,301,11134517,110485,0,1761665826,13876.01073465999,54.39313095000398,53026.80959448001 2025-10-28,15:37:08.000,301,11134460,110605,0,1761665827,13876.199351340001,54.21690269999817,53026.76068464001 2025-10-28,15:37:09.000,301,11134508,110285,0,1761665828,13876.435122189992,54.03362532000028,53026.62792936 2025-10-28,15:37:10.000,301,11134511,110485,0,1761665829,13876.643947799988,53.82215141999768,53026.56504528 2025-10-28,15:37:11.000,301,11134526,110565,0,1761665830,13876.852773409999,53.617726650001714,53026.51613544 2025-10-28,15:37:12.000,301,11134497,110765,0,1761665831,13877.07507164,53.427400140004465,53026.453251360006 2025-10-28,15:37:13.000,301,11134424,110365,0,1761665832,13877.203061529995,53.152484070000355,53026.383380160005 2025-10-28,15:37:14.000,301,11134494,110605,0,1761665833,13877.465777619997,52.8634697400048,53026.37639304001 2025-10-28,15:37:15.000,301,11134473,110685,0,1761665834,13877.593767509992,52.60265192999941,53026.30652184001 2025-10-28,15:37:16.000,301,11134514,110605,0,1761665835,13877.802593119988,52.334784990001936,53026.27857336001 2025-10-28,15:37:17.000,301,11134512,110605,0,1761665836,13877.964264559989,52.08101631000318,53026.23665064001 2025-10-28,15:37:18.000,301,11134472,110125,0,1761665837,13878.12593599999,51.81314936999843,53026.20171504 2025-10-28,15:37:19.000,301,11134495,110725,0,1761665838,13878.29434375,51.58757721000438,53026.13184384 2025-10-28,15:37:20.000,301,11134535,110765,0,1761665839,13878.53685091,51.41134895999858,53026.096908240004 2025-10-28,15:37:21.000,301,11134429,110685,0,1761665840,13878.698522350001,51.18577680000453,53026.04101128001 2025-10-28,15:37:22.000,301,11134527,110685,0,1761665841,13878.880402720002,51.016597679998085,53025.999088560005 2025-10-28,15:37:23.000,301,11134463,110725,0,1761665842,13879.069019399998,50.882664210002986,53026.0130628 2025-10-28,15:37:24.000,301,11134438,110725,0,1761665843,13879.223954529989,50.75577986999997,53026.08992112001 2025-10-28,15:37:25.000,301,11134493,110365,0,1761665844,13879.44625275999,50.64299379000295,53026.0130628 2025-10-28,15:37:26.000,301,11134504,110485,0,1761665845,13879.65507837,50.551355100004,53026.06197264 2025-10-28,15:37:27.000,301,11134455,110485,0,1761665846,13879.823486119996,50.480863800003135,53026.11088248001 2025-10-28,15:37:28.000,301,11134457,110765,0,1761665847,13879.924530769997,50.41742163000163,53026.082934 2025-10-28,15:37:29.000,301,11134477,110685,0,1761665848,13880.059256970002,50.375126849998196,53026.06197264 2025-10-28,15:37:30.000,301,11134488,110725,0,1761665849,13880.113147449993,50.36102858999948,53026.10389536 2025-10-28,15:37:31.000,301,11134483,110365,0,1761665850,13880.160301620002,50.32578294000268,53026.13883096001 2025-10-28,15:37:32.000,301,11134529,110525,0,1761665851,13880.167037929998,50.36102858999948,53026.166779440005 2025-10-28,15:37:33.000,301,11134455,110885,0,1761665852,13880.126620069997,50.34693033000076,53026.1528052 2025-10-28,15:37:34.000,301,11134467,110565,0,1761665853,13880.052520659992,50.33283207000204,53026.18075368 2025-10-28,15:37:35.000,301,11134550,110645,0,1761665854,13880.045784349997,50.36102858999948,53026.25062488 2025-10-28,15:37:36.000,301,11134455,110525,0,1761665855,13879.978421250002,50.27643902999989,53026.215689280005 2025-10-28,15:37:37.000,301,11134534,110605,0,1761665856,13879.884112909996,50.255291640001815,53026.25062488 2025-10-28,15:37:38.000,301,11134497,110525,0,1761665857,13879.75612302,50.212996859998384,53026.19472792 2025-10-28,15:37:39.000,301,11134547,110605,0,1761665858,13879.722441469996,50.19184947000031,53026.19472792 2025-10-28,15:37:40.000,301,11134470,110525,0,1761665859,13879.621396819995,50.14955469000415,53026.20870216001 2025-10-28,15:37:41.000,301,11134539,110725,0,1761665860,13879.50687954999,50.10021078000136,53026.18774080001 2025-10-28,15:37:42.000,301,11134504,110565,0,1761665861,13879.37215335,50.072014260003925,53026.18774080001 2025-10-28,15:37:43.000,301,11134471,110725,0,1761665862,13879.244163459989,49.966277309998986,53026.17376656 2025-10-28,15:37:44.000,301,11134461,110725,0,1761665863,13879.156591429994,49.87463862000004,53026.15979232001 2025-10-28,15:37:45.000,301,11134496,110565,0,1761665864,13879.069019399998,49.81824557999789,53026.08992112001 2025-10-28,15:37:46.000,301,11134490,110965,0,1761665865,13878.994919989993,49.71250863000023,53026.10389536 2025-10-28,15:37:47.000,301,11134538,110765,0,1761665866,13878.880402720002,49.606771680002566,53026.06197264 2025-10-28,15:37:48.000,301,11134474,110605,0,1761665867,13878.772621759992,49.5010347300049,53026.06197264 2025-10-28,15:37:49.000,301,11134484,110525,0,1761665868,13878.671577109992,49.331855609998456,53026.02703704 2025-10-28,15:37:50.000,301,11134513,110605,0,1761665869,13878.570532459991,49.19792214000336,53026.00607568 2025-10-28,15:37:51.000,301,11134499,110565,0,1761665870,13878.503169359996,49.04989041000226,53025.999088560005 2025-10-28,15:37:52.000,301,11134542,110525,0,1761665871,13878.45601519,48.930055199998606,53025.950178720006 2025-10-28,15:37:53.000,301,11134519,110645,0,1761665872,13878.381915779995,48.81726912000158,53025.84537192 2025-10-28,15:37:54.000,301,11134506,110885,0,1761665873,13878.27413482,48.71153217000392,53025.84537192 2025-10-28,15:37:55.000,301,11134444,110405,0,1761665874,13878.22698064999,48.60579521999898,53025.761526480004 2025-10-28,15:37:56.000,301,11134439,110685,0,1761665875,13878.200035409995,48.47891088000324,53025.782487840006 2025-10-28,15:37:57.000,301,11134481,110725,0,1761665876,13878.11246338,48.352026540000224,53025.71960376 2025-10-28,15:37:58.000,301,11134496,110605,0,1761665877,13878.058572899994,48.23219133000384,53025.663706800005 2025-10-28,15:37:59.000,301,11134513,110845,0,1761665878,13877.950791939998,48.19694567999977,53025.58684848001 2025-10-28,15:38:00.000,301,11134510,110605,0,1761665879,13877.890165149998,48.119405249999545,53025.53793864001 2025-10-28,15:38:01.000,301,11134452,110565,0,1761665880,13877.795856809993,48.03481568999996,53025.57287424 2025-10-28,15:38:02.000,301,11134542,110525,0,1761665881,13877.708284779997,47.999570040003164,53025.46108032 2025-10-28,15:38:03.000,301,11134532,110645,0,1761665882,13877.634185369992,47.893833089998225,53025.41217048 2025-10-28,15:38:04.000,301,11134488,110605,0,1761665883,13877.526404409997,47.87973482999951,53025.35627352 2025-10-28,15:38:05.000,301,11134546,110645,0,1761665884,13877.398414520001,47.816292659998,53025.258453840004 2025-10-28,15:38:06.000,301,11134501,110645,0,1761665885,13877.304106179996,47.86563657000079,53025.258453840004 2025-10-28,15:38:07.000,301,11134453,110845,0,1761665886,13877.182852599995,47.886783959998866,53025.14665992 2025-10-28,15:38:08.000,301,11134480,110565,0,1761665887,13877.03465378,47.86563657000079,53025.12569856 2025-10-28,15:38:09.000,301,11134559,110685,0,1761665888,13876.812355549999,47.893833089998225,53024.96499480001 2025-10-28,15:38:10.000,301,11134514,110725,0,1761665889,13876.617002559993,47.91498048000358,53024.89512360001 2025-10-28,15:38:11.000,301,11134477,110525,0,1761665890,13876.468803739997,47.96432438999909,53024.89512360001 2025-10-28,15:38:12.000,301,11134484,110565,0,1761665891,13876.320604920002,48.0277665600006,53024.755381200004 2025-10-28,15:38:13.000,301,11134505,110525,0,1761665892,13876.152197169991,48.13350350999826,53024.706471360005 2025-10-28,15:38:14.000,301,11134533,110565,0,1761665893,13876.01073465999,48.18284742000105,53024.64358728 2025-10-28,15:38:15.000,301,11134434,110645,0,1761665894,13875.89621739,48.25333872000192,53024.538780480005 2025-10-28,15:38:16.000,301,11134522,110445,0,1761665895,13875.81538167,48.387272190004296,53024.45493504 2025-10-28,15:38:17.000,301,11134536,110525,0,1761665896,13875.77496381,48.45071435999853,53024.41301232001 2025-10-28,15:38:18.000,301,11134474,110605,0,1761665897,13875.73454595,48.528254789998755,53024.336154 2025-10-28,15:38:19.000,301,11134475,110725,0,1761665898,13875.82885428999,48.584647830000904,53024.252308560004 2025-10-28,15:38:20.000,301,11134452,110645,0,1761665899,13875.902953699995,48.59874608999962,53024.17545024001 2025-10-28,15:38:21.000,301,11134456,110405,0,1761665900,13876.03094358999,48.61284434999834,53024.084617680004 2025-10-28,15:38:22.000,301,11134469,110725,0,1761665901,13876.226296579996,48.570549570002186,53024.02872072001 2025-10-28,15:38:23.000,301,11134532,110325,0,1761665902,13876.381231710002,48.528254789998755,53024.00077224 2025-10-28,15:38:24.000,301,11134438,110605,0,1761665903,13876.596793629993,48.33087915000215,53023.97981088001 2025-10-28,15:38:25.000,301,11134543,110365,0,1761665904,13876.812355549999,48.15465090000362,53023.88897832001 2025-10-28,15:38:26.000,301,11134506,110685,0,1761665905,13877.061599019995,47.90793135000422,53023.87500408 2025-10-28,15:38:27.000,301,11134537,110605,0,1761665906,13877.283897249996,47.61891702000139,53023.88897832001 2025-10-28,15:38:28.000,301,11134505,110645,0,1761665907,13877.499459170002,47.3228535599992,53023.83308136 2025-10-28,15:38:29.000,301,11134497,110325,0,1761665908,13877.640921680002,47.03383923000365,53023.82609424 2025-10-28,15:38:30.000,301,11134493,110445,0,1761665909,13877.849747289998,46.73777577000146,53023.819107120005 2025-10-28,15:38:31.000,301,11134493,110565,0,1761665910,13877.923846699989,46.42761405000056,53023.8470556 2025-10-28,15:38:32.000,301,11134506,110725,0,1761665911,13878.04510027999,46.11745232999965,53023.86102984001 2025-10-28,15:38:33.000,301,11134435,110725,0,1761665912,13878.024891349989,45.75794670000323,53023.868016960005 2025-10-28,15:38:34.000,301,11134493,110725,0,1761665913,13878.011418729999,45.41958846000489,53023.881991199996 2025-10-28,15:38:35.000,301,11134475,110565,0,1761665914,13877.997946109994,45.07418108999991,53023.8470556 2025-10-28,15:38:36.000,301,11134521,110605,0,1761665915,13877.917110389993,44.764019369999005,53023.88897832001 2025-10-28,15:38:37.000,301,11134467,110445,0,1761665916,13877.789120499998,44.43271026000002,53023.86102984001 2025-10-28,15:38:38.000,301,11134514,110645,0,1761665917,13877.701548470002,44.14369593000447,53023.85404272 2025-10-28,15:38:39.000,301,11134417,110365,0,1761665918,13877.580294890002,43.819435950004845,53023.84006848001 2025-10-28,15:38:40.000,301,11134477,110805,0,1761665919,13877.492722859992,43.495175969997945,53023.86102984001 2025-10-28,15:38:41.000,301,11134440,110645,0,1761665920,13877.351260349991,43.24140728999919,53023.770197280006 2025-10-28,15:38:42.000,301,11134483,110565,0,1761665921,13877.27716094,43.00878599999851,53023.78417152 2025-10-28,15:38:43.000,301,11134509,110685,0,1761665922,13877.20979783999,42.733869930001674,53023.7771844 2025-10-28,15:38:44.000,301,11134537,110525,0,1761665923,13877.10875318999,42.45895386000484,53023.770197280006 2025-10-28,15:38:45.000,301,11134492,110445,0,1761665924,13877.06833532999,42.23338170000352,53023.67936472 2025-10-28,15:38:46.000,301,11134455,110885,0,1761665925,13877.041390089995,42.043055189998995,53023.69333896001 2025-10-28,15:38:47.000,301,11134541,110565,0,1761665926,13877.10875318999,41.88797432999854,53023.651416240005 2025-10-28,15:38:48.000,301,11134513,110645,0,1761665927,13877.09528057,41.72584433999873,53023.637442 2025-10-28,15:38:49.000,301,11134477,110885,0,1761665928,13877.182852599995,41.59191087000363,53023.58853216 2025-10-28,15:38:50.000,301,11134460,110645,0,1761665929,13877.182852599995,41.52846870000212,53023.637442 2025-10-28,15:38:51.000,301,11134504,110565,0,1761665930,13877.27716094,41.38043697000103,53023.61648064 2025-10-28,15:38:52.000,301,11134438,110525,0,1761665931,13877.357996660001,41.30994567000016,53023.61648064 2025-10-28,15:38:53.000,301,11134505,110445,0,1761665932,13877.398414520001,41.225356110000575,53023.61648064 2025-10-28,15:38:54.000,301,11134461,110525,0,1761665933,13877.506195479997,41.19715959000314,53023.63045488 2025-10-28,15:38:55.000,301,11134462,110605,0,1761665934,13877.580294890002,41.19011046000378,53023.66539048 2025-10-28,15:38:56.000,301,11134527,110485,0,1761665935,13877.654394299992,41.18306133000442,53023.66539048 2025-10-28,15:38:57.000,301,11134511,110285,0,1761665936,13877.755438949993,41.225356110000575,53023.700326080005 2025-10-28,15:38:58.000,301,11134495,110565,0,1761665937,13877.822802049988,41.26060176000465,53023.700326080005 2025-10-28,15:38:59.000,301,11134503,110605,0,1761665938,13877.917110389993,41.338142190004874,53023.7073132 2025-10-28,15:39:00.000,301,11134467,110365,0,1761665939,13877.977737179994,41.500272180004686,53023.7073132 2025-10-28,15:39:01.000,301,11134445,110205,0,1761665940,13877.971000869999,41.61305826000171,53023.75622304 2025-10-28,15:39:02.000,301,11134455,110605,0,1761665941,13877.944055629989,41.75404086000344,53023.78417152 2025-10-28,15:39:03.000,301,11134518,110605,0,1761665942,13877.930583009998,41.97961302000476,53023.881991199996 2025-10-28,15:39:04.000,301,11134444,110525,0,1761665943,13877.849747289998,42.19813604999945,53023.86102984001 2025-10-28,15:39:05.000,301,11134535,110485,0,1761665944,13877.681339540002,42.40960995000205,53023.92391392 2025-10-28,15:39:06.000,301,11134477,110285,0,1761665945,13877.526404409997,42.65632950000145,53023.93090104001 2025-10-28,15:39:07.000,301,11134483,110485,0,1761665946,13877.357996660001,42.92419643999892,53023.9518624 2025-10-28,15:39:08.000,301,11134525,110765,0,1761665947,13877.10875318999,43.135670340001525,53024.01474648 2025-10-28,15:39:09.000,301,11134467,110525,0,1761665948,13876.893191269999,43.361242500002845,53023.99378512 2025-10-28,15:39:10.000,301,11134452,110445,0,1761665949,13876.677629349993,43.530421620002016,53023.97282376 2025-10-28,15:39:11.000,301,11134530,110605,0,1761665950,13876.387968019997,43.777141170001414,53024.01474648 2025-10-28,15:39:12.000,301,11134457,110685,0,1761665951,13876.172406099991,43.97451680999802,53024.04269496 2025-10-28,15:39:13.000,301,11134471,110645,0,1761665952,13875.97705311,44.122548539999116,53023.99378512 2025-10-28,15:39:14.000,301,11134472,110565,0,1761665953,13875.80864535999,44.27762939999957,53023.986798000005 2025-10-28,15:39:15.000,301,11134539,110485,0,1761665954,13875.68739177999,44.397464610003226,53023.937888160006 2025-10-28,15:39:16.000,301,11134458,111045,0,1761665955,13875.613292369999,44.48910330000217,53023.87500408 2025-10-28,15:39:17.000,301,11134514,110525,0,1761665956,13875.552665579999,44.55959460000304,53023.868016960005 2025-10-28,15:39:18.000,301,11134494,110485,0,1761665957,13875.505511409989,44.60188937999919,53023.8470556 2025-10-28,15:39:19.000,301,11134471,110605,0,1761665958,13875.559401889994,44.594840249999834,53023.78417152 2025-10-28,15:39:20.000,301,11134536,110605,0,1761665959,13875.586347129989,44.524348949998966,53023.72827456 2025-10-28,15:39:21.000,301,11134452,110525,0,1761665960,13875.68739177999,44.43975938999938,53023.73526168 2025-10-28,15:39:22.000,301,11134511,110485,0,1761665961,13875.822117979995,44.31287505000364,53023.69333896001 2025-10-28,15:39:23.000,301,11134524,110725,0,1761665962,13875.95684418,44.178941580001265,53023.7073132 2025-10-28,15:39:24.000,301,11134498,110365,0,1761665963,13876.07809776,43.93222203000187,53023.62346776001 2025-10-28,15:39:25.000,301,11134499,110725,0,1761665964,13876.246505509996,43.79123943000013,53023.62346776001 2025-10-28,15:39:26.000,301,11134504,110645,0,1761665965,13876.381231710002,43.62910944000032,53023.61648064 2025-10-28,15:39:27.000,301,11134461,110765,0,1761665966,13876.509221599998,43.41058640999836,53023.5675708 2025-10-28,15:39:28.000,301,11134464,110525,0,1761665967,13876.718047209994,43.22730903000047,53023.58853216 2025-10-28,15:39:29.000,301,11134489,110645,0,1761665968,13876.84603709999,43.04403165000258,53023.5675708 2025-10-28,15:39:30.000,301,11134441,110565,0,1761665969,13876.980763299995,42.846656009998696,53023.61648064 2025-10-28,15:39:31.000,301,11134456,110205,0,1761665970,13877.12896211999,42.63518211000337,53023.60949352 2025-10-28,15:39:32.000,301,11134479,110485,0,1761665971,13877.25021569999,42.39551169000333,53023.60949352 2025-10-28,15:39:33.000,301,11134514,110525,0,1761665972,13877.310842489991,42.16993953000201,53023.5675708 2025-10-28,15:39:34.000,301,11134497,110245,0,1761665973,13877.398414520001,41.93026911000197,53023.581545040004 2025-10-28,15:39:35.000,301,11134483,110605,0,1761665974,13877.452304999992,41.71174608000001,53023.581545040004 2025-10-28,15:39:36.000,301,11134457,110525,0,1761665975,13877.472513929992,41.500272180004686,53023.651416240005 2025-10-28,15:39:37.000,301,11134468,110525,0,1761665976,13877.492722859992,41.25355262999801,53023.5675708 2025-10-28,15:39:38.000,301,11134499,110685,0,1761665977,13877.472513929992,41.042078730002686,53023.61648064 2025-10-28,15:39:39.000,301,11134419,110605,0,1761665978,13877.472513929992,40.830604830000084,53023.59551928001 2025-10-28,15:39:40.000,301,11134506,110605,0,1761665979,13877.452304999992,40.62618006000412,53023.581545040004 2025-10-28,15:39:41.000,301,11134517,110725,0,1761665980,13877.411887139991,40.39355877000344,53023.5675708 2025-10-28,15:39:42.000,301,11134428,110965,0,1761665981,13877.344524039996,40.21028138999827,53023.55359656001 2025-10-28,15:39:43.000,301,11134438,110685,0,1761665982,13877.357996660001,40.01995488000102,53023.56058368 2025-10-28,15:39:44.000,301,11134454,110405,0,1761665983,13877.405150829996,39.829628370003775,53023.58853216 2025-10-28,15:39:45.000,301,11134479,110725,0,1761665984,13877.310842489991,39.62520360000053,53023.53962232 2025-10-28,15:39:46.000,301,11134465,110605,0,1761665985,13877.310842489991,39.420778830004565,53023.55359656001 2025-10-28,15:39:47.000,301,11134536,110565,0,1761665986,13877.304106179996,39.181108410004526,53023.52564808001 2025-10-28,15:39:48.000,301,11134443,110525,0,1761665987,13877.283897249996,39.01192928999808,53023.4976996 2025-10-28,15:39:49.000,301,11134423,110885,0,1761665988,13877.243479389996,38.87799582000298,53023.49071248 2025-10-28,15:39:50.000,301,11134496,110565,0,1761665989,13877.243479389996,38.737013220001245,53023.44180264 2025-10-28,15:39:51.000,301,11134512,110565,0,1761665990,13877.25695201,38.67357104999974,53023.364944320005 2025-10-28,15:39:52.000,301,11134414,110725,0,1761665991,13877.263688319996,38.67357104999974,53023.3928928 2025-10-28,15:39:53.000,301,11134510,110445,0,1761665992,13877.243479389996,38.66652192000038,53023.33699584001 2025-10-28,15:39:54.000,301,11134467,110725,0,1761665993,13877.19632522,38.680620179999096,53023.37193144 2025-10-28,15:39:55.000,301,11134438,110525,0,1761665994,13877.20979783999,38.737013220001245,53023.378918559996 2025-10-28,15:39:56.000,301,11134437,110605,0,1761665995,13877.1154895,38.84275016999891,53023.378918559996 2025-10-28,15:39:57.000,301,11134485,110485,0,1761665996,13877.021181159995,38.93438885999785,53023.35795720001 2025-10-28,15:39:58.000,301,11134471,110565,0,1761665997,13876.98749960999,39.089469719998306,53023.38590568001 2025-10-28,15:39:59.000,301,11134512,110445,0,1761665998,13876.852773409999,39.2375014499994,53023.364944320005 2025-10-28,15:40:00.000,301,11134435,110565,0,1761665999,13876.751728759999,39.43487709000328,53023.364944320005 2025-10-28,15:40:01.000,301,11134461,110565,0,1761666000,13876.610266249998,39.62520360000053,53023.378918559996 2025-10-28,15:40:02.000,301,11134546,110525,0,1761666001,13876.495748979993,39.829628370003775,53023.3928928 2025-10-28,15:40:03.000,301,11134463,110685,0,1761666002,13876.374495399992,40.005856620002305,53023.40686704001 2025-10-28,15:40:04.000,301,11134530,110365,0,1761666003,13876.219560270001,40.16093748000276,53023.413854160004 2025-10-28,15:40:05.000,301,11134442,110725,0,1761666004,13876.131988239991,40.30896921000385,53023.40686704001 2025-10-28,15:40:06.000,301,11134474,110445,0,1761666005,13876.044416209996,40.44290267999895,53023.37193144 2025-10-28,15:40:07.000,301,11134493,110685,0,1761666006,13875.963580489995,40.56273789000261,53023.39987992 2025-10-28,15:40:08.000,301,11134481,110565,0,1761666007,13875.8355906,40.68257309999899,53023.39987992 2025-10-28,15:40:09.000,301,11134509,110565,0,1761666008,13875.721073329994,40.78126092000457,53023.38590568001 2025-10-28,15:40:10.000,301,11134451,110445,0,1761666009,13875.64697391999,40.80240831000265,53023.35795720001 2025-10-28,15:40:11.000,301,11134499,110365,0,1761666010,13875.532456649998,40.858801350004796,53023.34398296 2025-10-28,15:40:12.000,301,11134429,110605,0,1761666011,13875.411203069998,40.872899610003515,53023.38590568001 2025-10-28,15:40:13.000,301,11134445,110405,0,1761666012,13875.357312589993,40.95044004000374,53023.3230216 2025-10-28,15:40:14.000,301,11134536,110685,0,1761666013,13875.296685799993,40.96453830000246,53023.30206024 2025-10-28,15:40:15.000,301,11134481,110565,0,1761666014,13875.182168530002,40.97863656000118,53023.28808600001 2025-10-28,15:40:16.000,301,11134534,110485,0,1761666015,13875.074387569992,40.999783949999255,53023.30904736001 2025-10-28,15:40:17.000,301,11134495,110805,0,1761666016,13875.040706020001,41.049127860002045,53023.22520192 2025-10-28,15:40:18.000,301,11134478,110445,0,1761666017,13874.966606609996,41.15486480999971,53023.1832792 2025-10-28,15:40:19.000,301,11134457,110525,0,1761666018,13874.845353029996,41.274700020003365,53023.20424056 2025-10-28,15:40:20.000,301,11134502,110605,0,1761666019,13874.784726239996,41.38748610000039,53023.1832792 2025-10-28,15:40:21.000,301,11134444,110365,0,1761666020,13874.703890519995,41.54256696000084,53023.211227679996 2025-10-28,15:40:22.000,301,11134555,110605,0,1761666021,13874.63652742,41.72584433999873,53023.113408 2025-10-28,15:40:23.000,301,11134509,110645,0,1761666022,13874.58937324999,41.8950234599979,53023.099433760006 2025-10-28,15:40:24.000,301,11134465,110485,0,1761666023,13874.5556917,42.036006059999636,53023.09244664001 2025-10-28,15:40:25.000,301,11134484,110565,0,1761666024,13874.57590063,42.15584127000329,53023.06449816 2025-10-28,15:40:26.000,301,11134503,110565,0,1761666025,13874.562428009995,42.325020390002464,53023.07148528001 2025-10-28,15:40:27.000,301,11134458,110765,0,1761666026,13874.58937324999,42.45895386000484,53023.043536799996 2025-10-28,15:40:28.000,301,11134475,110645,0,1761666027,13874.623054799995,42.557641680003144,53022.95969136 2025-10-28,15:40:29.000,301,11134534,110685,0,1761666028,13874.71062682999,42.60698558999866,53022.95969136 2025-10-28,15:40:30.000,301,11134486,110885,0,1761666029,13874.73083575999,42.69157514999824,53022.94571712 2025-10-28,15:40:31.000,301,11134479,110765,0,1761666030,13874.81167147999,42.76206644999911,53022.931742880006 2025-10-28,15:40:32.000,301,11134491,110565,0,1761666031,13874.85882565,42.83960687999934,53022.94571712 2025-10-28,15:40:33.000,301,11134483,110525,0,1761666032,13874.845353029996,42.81845949000126,53022.910781520004 2025-10-28,15:40:34.000,301,11134460,110725,0,1761666033,13874.905979819996,42.83255774999998,53022.90379440001 2025-10-28,15:40:35.000,301,11134487,110685,0,1761666034,13874.939661370001,42.88895079000213,53022.95969136 2025-10-28,15:40:36.000,301,11134431,110685,0,1761666035,13875.033969709992,42.853705139998056,53022.93873 2025-10-28,15:40:37.000,301,11134438,110805,0,1761666036,13875.148486979997,42.79026297000382,53022.94571712 2025-10-28,15:40:38.000,301,11134515,110565,0,1761666037,13875.289949489998,42.76206644999911,53022.931742880006 2025-10-28,15:40:39.000,301,11134472,110885,0,1761666038,13875.465093549989,42.733869930001674,53022.89680728 2025-10-28,15:40:40.000,301,11134485,110485,0,1761666039,13875.68739177999,42.684526019998884,53022.931742880006 2025-10-28,15:40:41.000,301,11134466,110685,0,1761666040,13875.923162629995,42.5999364599993,53022.93873 2025-10-28,15:40:42.000,301,11134467,110725,0,1761666041,13876.152197169991,42.543543420004426,53022.93873 2025-10-28,15:40:43.000,301,11134469,110325,0,1761666042,13876.435122189992,42.52239602999907,53023.00161408001 2025-10-28,15:40:44.000,301,11134465,110725,0,1761666043,13876.744992449989,42.4660029900042,53023.01558832 2025-10-28,15:40:45.000,301,11134449,110765,0,1761666044,13876.98749960999,42.40256082000269,53023.05052392001 2025-10-28,15:40:46.000,301,11134471,110845,0,1761666045,13877.304106179996,42.34616778000054,53023.07148528001 2025-10-28,15:40:47.000,301,11134492,110685,0,1761666046,13877.654394299992,42.2192834400048,53023.14135648001 2025-10-28,15:40:48.000,301,11134481,110605,0,1761666047,13877.937319319994,42.085349970002426,53023.211227679996 2025-10-28,15:40:49.000,301,11134413,110685,0,1761666048,13878.280871129995,41.88092519999918,53023.23218904 2025-10-28,15:40:50.000,301,11134493,110605,0,1761666049,13878.590741389991,41.71879520999937,53023.3230216 2025-10-28,15:40:51.000,301,11134537,110645,0,1761666050,13878.927556889998,41.500272180004686,53023.364944320005 2025-10-28,15:40:52.000,301,11134429,110405,0,1761666051,13879.223954529989,41.288798280002084,53023.42782840001 2025-10-28,15:40:53.000,301,11134475,110525,0,1761666052,13879.52708847999,41.0914226399982,53023.50468672001 2025-10-28,15:40:54.000,301,11134501,110645,0,1761666053,13879.722441469996,40.89404700000159,53023.49071248 2025-10-28,15:40:55.000,301,11134471,110405,0,1761666054,13879.924530769997,40.75306439999986,53023.59551928001 2025-10-28,15:40:56.000,301,11134477,110525,0,1761666055,13880.072729589992,40.633229190003476,53023.69333896001 2025-10-28,15:40:57.000,301,11134470,110485,0,1761666056,13880.146828999998,40.54863963000389,53023.72827456 2025-10-28,15:40:58.000,301,11134464,110645,0,1761666057,13880.227664719998,40.421755290000874,53023.770197280006 2025-10-28,15:40:59.000,301,11134513,110685,0,1761666058,13880.254609959993,40.43585354999959,53023.85404272 2025-10-28,15:41:00.000,301,11134482,110445,0,1761666059,13880.241137339988,40.44995180999831,53023.881991199996 2025-10-28,15:41:01.000,301,11134452,110525,0,1761666060,13880.247873649998,40.50634485000046,53023.90993968001 2025-10-28,15:41:02.000,301,11134509,110805,0,1761666061,13880.268082579998,40.61208179999812,53023.99378512 2025-10-28,15:41:03.000,301,11134455,110365,0,1761666062,13880.254609959993,40.633229190003476,53024.035707840005 2025-10-28,15:41:04.000,301,11134440,110565,0,1761666063,13880.241137339988,40.71781875000306,53024.09859192001 2025-10-28,15:41:05.000,301,11134504,110685,0,1761666064,13880.227664719998,40.879948740002874,53024.13352752 2025-10-28,15:41:06.000,301,11134472,110525,0,1761666065,13880.247873649998,41.042078730002686,53024.161476 2025-10-28,15:41:07.000,301,11134444,110645,0,1761666066,13880.254609959993,41.18306133000442,53024.22436008001 2025-10-28,15:41:08.000,301,11134507,110445,0,1761666067,13880.254609959993,41.32404392999888,53024.25929568 2025-10-28,15:41:09.000,301,11134433,110485,0,1761666068,13880.295027819993,41.54256696000084,53024.30820552 2025-10-28,15:41:10.000,301,11134463,110725,0,1761666069,13880.355654609994,41.71174608000001,53024.322179760005 2025-10-28,15:41:11.000,301,11134469,110565,0,1761666070,13880.429754019999,41.88092519999918,53024.39903808 2025-10-28,15:41:12.000,301,11134427,110605,0,1761666071,13880.50385342999,41.98666215000412,53024.46192216001 2025-10-28,15:41:13.000,301,11134478,110725,0,1761666072,13880.61163439,42.148792140003934,53024.4758964 2025-10-28,15:41:14.000,301,11134551,110565,0,1761666073,13880.68573379999,42.22633257000416,53024.50384488 2025-10-28,15:41:15.000,301,11134497,110485,0,1761666074,13880.83393262,42.282725609999034,53024.587690320004 2025-10-28,15:41:16.000,301,11134520,110565,0,1761666075,13880.941713579996,42.38141343000461,53024.62262592 2025-10-28,15:41:17.000,301,11134479,110645,0,1761666076,13881.029285609991,42.43075734000013,53024.62961304001 2025-10-28,15:41:18.000,301,11134453,110525,0,1761666077,13881.096648710001,42.47305212000356,53024.720445599996 2025-10-28,15:41:19.000,301,11134481,110565,0,1761666078,13881.137066570001,42.57173994000186,53024.76236832 2025-10-28,15:41:20.000,301,11134475,110485,0,1761666079,13881.103385019996,42.65632950000145,53024.80429104 2025-10-28,15:41:21.000,301,11134509,110645,0,1761666080,13881.042758229996,42.726820800002315,53024.874162240005 2025-10-28,15:41:22.000,301,11134460,110565,0,1761666081,13880.961922509996,42.82550862000062,53024.86717512001 2025-10-28,15:41:23.000,301,11134506,110645,0,1761666082,13880.85414155,42.910098180000205,53024.93704632001 2025-10-28,15:41:24.000,301,11134512,110725,0,1761666083,13880.719415349995,42.98763861000043,53024.9300592 2025-10-28,15:41:25.000,301,11134490,110725,0,1761666084,13880.63184332,43.10747382000409,53024.97896904 2025-10-28,15:41:26.000,301,11134481,110685,0,1761666085,13880.54427128999,43.22730903000047,53025.02089176 2025-10-28,15:41:27.000,301,11134523,110605,0,1761666086,13880.429754019999,43.34714424000413,53025.02089176 2025-10-28,15:41:28.000,301,11134473,110525,0,1761666087,13880.362390919989,43.43173380000371,53025.07678872 2025-10-28,15:41:29.000,301,11134479,110365,0,1761666088,13880.375863539994,43.5163233600033,53025.055827359996 2025-10-28,15:41:30.000,301,11134523,110685,0,1761666089,13880.362390919989,43.57271639999817,53025.041853120005 2025-10-28,15:41:31.000,301,11134505,110525,0,1761666090,13880.423017709989,43.67140422000375,53025.07678872 2025-10-28,15:41:32.000,301,11134514,110485,0,1761666091,13880.517326049994,43.69255161000183,53025.10473720001 2025-10-28,15:41:33.000,301,11134479,110525,0,1761666092,13880.57121653,43.763042910002696,53025.10473720001 2025-10-28,15:41:34.000,301,11134512,110685,0,1761666093,13880.74636058999,43.826485080004204,53025.13268568001 2025-10-28,15:41:35.000,301,11134512,110725,0,1761666094,13880.84740523999,43.81238681999821,53025.12569856 2025-10-28,15:41:36.000,301,11134534,110565,0,1761666095,13880.968658819991,43.79828855999949,53025.18159552001 2025-10-28,15:41:37.000,301,11134474,110525,0,1761666096,13881.076439780001,43.763042910002696,53025.13268568001 2025-10-28,15:41:38.000,301,11134513,110325,0,1761666097,13881.184220739997,43.727797259998624,53025.18159552001 2025-10-28,15:41:39.000,301,11134517,110645,0,1761666098,13881.244847529997,43.67140422000375,53025.20255688001 2025-10-28,15:41:40.000,301,11134464,110565,0,1761666099,13881.238111220002,43.62206031000096,53025.20255688001 2025-10-28,15:41:41.000,301,11134517,110605,0,1761666100,13881.258320150002,43.50927423000394,53025.223518239996 2025-10-28,15:41:42.000,301,11134549,110405,0,1761666101,13881.292001699992,43.43878293000307,53025.20255688001 2025-10-28,15:41:43.000,301,11134482,110885,0,1761666102,13881.278529080002,43.311898590000055,53025.23749248 2025-10-28,15:41:44.000,301,11134461,110725,0,1761666103,13881.298738010002,43.17091598999832,53025.21653112 2025-10-28,15:41:45.000,301,11134497,110685,0,1761666104,13881.238111220002,42.97354035000171,53025.21653112 2025-10-28,15:41:46.000,301,11134468,110565,0,1761666105,13881.190957049992,42.733869930001674,53025.18858264 2025-10-28,15:41:47.000,301,11134537,110605,0,1761666106,13881.197693360002,42.5999364599993,53025.223518239996 2025-10-28,15:41:48.000,301,11134517,110765,0,1761666107,13881.224638599997,42.36731516999862,53025.21653112 2025-10-28,15:41:49.000,301,11134521,110605,0,1761666108,13881.211165979992,42.099448230001144,53025.16762128 2025-10-28,15:41:50.000,301,11134469,110645,0,1761666109,13881.224638599997,41.8950234599979,53025.111724320006 2025-10-28,15:41:51.000,301,11134510,110605,0,1761666110,13881.265056459997,41.69764782000129,53025.160634160005 2025-10-28,15:41:52.000,301,11134517,110485,0,1761666111,13881.224638599997,41.52141957000276,53025.14665992 2025-10-28,15:41:53.000,301,11134481,110725,0,1761666112,13881.244847529997,41.34519132000423,53025.12569856 2025-10-28,15:41:54.000,301,11134513,110565,0,1761666113,13881.211165979992,41.176012199997786,53025.111724320006 2025-10-28,15:41:55.000,301,11134518,110525,0,1761666114,13881.177484430002,41.01388220999797,53025.10473720001 2025-10-28,15:41:56.000,301,11134481,110525,0,1761666115,13881.157275500002,40.830604830000084,53025.090762960004 2025-10-28,15:41:57.000,301,11134464,110565,0,1761666116,13881.157275500002,40.65437658000155,53025.07678872 2025-10-28,15:41:58.000,301,11134544,110565,0,1761666117,13881.110121329992,40.49224659000174,53025.00691752 2025-10-28,15:41:59.000,301,11134494,110405,0,1761666118,13881.062967159996,40.30192008000449,53025.041853120005 2025-10-28,15:42:00.000,301,11134478,110725,0,1761666119,13881.096648710001,40.125691829998686,53025.055827359996 2025-10-28,15:42:01.000,301,11134428,110765,0,1761666120,13881.062967159996,39.97061096999823,53024.95102056 2025-10-28,15:42:02.000,301,11134465,110645,0,1761666121,13881.110121329992,39.773235330001626,53024.923072080004 2025-10-28,15:42:03.000,301,11134516,110725,0,1761666122,13881.164011809997,39.597007080003095,53024.923072080004 2025-10-28,15:42:04.000,301,11134511,110125,0,1761666123,13881.177484430002,39.45602448000136,53024.93704632001 2025-10-28,15:42:05.000,301,11134553,110845,0,1761666124,13881.292001699992,39.30799275000027,53024.888136479996 2025-10-28,15:42:06.000,301,11134547,110765,0,1761666125,13881.345892179997,39.152911889999814,53024.89512360001 2025-10-28,15:42:07.000,301,11134582,110645,0,1761666126,13881.500827309988,39.089469719998306,53024.85320088 2025-10-28,15:42:08.000,301,11134480,110685,0,1761666127,13881.581663029989,38.9907819,53024.81127816 2025-10-28,15:42:09.000,301,11134478,110645,0,1761666128,13881.655762439994,38.89914321000106,53024.81127816 2025-10-28,15:42:10.000,301,11134463,110645,0,1761666129,13881.77027971,38.82160278000083,53024.79730392001 2025-10-28,15:42:11.000,301,11134446,110525,0,1761666130,13881.88479697999,38.82160278000083,53024.81127816 2025-10-28,15:42:12.000,301,11134516,110445,0,1761666131,13882.05320473,38.779308000004676,53024.81826528001 2025-10-28,15:42:13.000,301,11134540,110845,0,1761666132,13882.13404045,38.80750452000211,53024.825252400005 2025-10-28,15:42:14.000,301,11134438,110525,0,1761666133,13882.235085100001,38.82160278000083,53024.78332968 2025-10-28,15:42:15.000,301,11134491,110685,0,1761666134,13882.396756540002,38.84979929999827,53024.81826528001 2025-10-28,15:42:16.000,301,11134469,110525,0,1761666135,13882.619054770003,38.89914321000106,53024.944033440006 2025-10-28,15:42:17.000,301,11134466,110525,0,1761666136,13882.767253589998,38.89914321000106,53024.85320088 2025-10-28,15:42:18.000,301,11134506,110765,0,1761666137,13882.915452409994,38.94848712000385,53024.90211072 2025-10-28,15:42:19.000,301,11134495,110725,0,1761666138,13883.16469587999,38.913241469999775,53024.90211072 2025-10-28,15:42:20.000,301,11134453,110725,0,1761666139,13883.29268577,38.920290599999134,53024.9300592 2025-10-28,15:42:21.000,301,11134502,110525,0,1761666140,13883.420675659996,38.87094669000362,53024.95102056 2025-10-28,15:42:22.000,301,11134523,110365,0,1761666141,13883.501511379996,38.84275016999891,53024.98595616001 2025-10-28,15:42:23.000,301,11134469,110405,0,1761666142,13883.481302449996,38.81455365000147,53024.97896904 2025-10-28,15:42:24.000,301,11134487,110405,0,1761666143,13883.494775070001,38.786357130004035,53024.992943280005 2025-10-28,15:42:25.000,301,11134481,110525,0,1761666144,13883.319631009996,38.75111147999996,53025.04884024 2025-10-28,15:42:26.000,301,11134541,110885,0,1761666145,13883.08386015999,38.72291496000253,53025.04884024 2025-10-28,15:42:27.000,301,11134526,110725,0,1761666146,13882.888507169999,38.71586583000317,53025.08377584001 2025-10-28,15:42:28.000,301,11134521,110445,0,1761666147,13882.565164289997,38.65947279000102,53025.055827359996 2025-10-28,15:42:29.000,301,11134475,110885,0,1761666148,13882.208139859991,38.65947279000102,53025.06281448001 2025-10-28,15:42:30.000,301,11134518,110565,0,1761666149,13881.85111543,38.70176757000445,53025.01390464001 2025-10-28,15:42:31.000,301,11134524,110525,0,1761666150,13881.595135649994,38.65947279000102,53024.97198192 2025-10-28,15:42:32.000,301,11134474,110725,0,1761666151,13881.271792769992,38.63832540000294,53024.91608496001 2025-10-28,15:42:33.000,301,11134550,110685,0,1761666152,13880.97539513,38.6453745300023,53024.874162240005 2025-10-28,15:42:34.000,301,11134491,110485,0,1761666153,13880.70594272999,38.62422714000422,53024.84621376001 2025-10-28,15:42:35.000,301,11134524,110685,0,1761666154,13880.470171879999,38.65947279000102,53024.7903168 2025-10-28,15:42:36.000,301,11134525,110565,0,1761666155,13880.241137339988,38.66652192000038,53024.74140696 2025-10-28,15:42:37.000,301,11134530,110445,0,1761666156,13880.079465900002,38.75816060999932,53024.720445599996 2025-10-28,15:42:38.000,301,11134458,110605,0,1761666157,13879.917794460001,38.779308000004676,53024.6156388 2025-10-28,15:42:39.000,301,11134481,110605,0,1761666158,13879.769595639991,38.82160278000083,53024.59467744 2025-10-28,15:42:40.000,301,11134525,110525,0,1761666159,13879.580978959995,38.82865191000019,53024.45493504 2025-10-28,15:42:41.000,301,11134531,110525,0,1761666160,13879.358680729994,38.82160278000083,53024.385063839996 2025-10-28,15:42:42.000,301,11134527,110285,0,1761666161,13879.203745599989,38.81455365000147,53024.39903808 2025-10-28,15:42:43.000,301,11134506,110765,0,1761666162,13879.035337849993,38.75816060999932,53024.32916688 2025-10-28,15:42:44.000,301,11134458,110525,0,1761666163,13878.887139029997,38.72291496000253,53024.203398720005 2025-10-28,15:42:45.000,301,11134509,110405,0,1761666164,13878.792830689992,38.680620179999096,53024.17545024001 2025-10-28,15:42:46.000,301,11134488,110605,0,1761666165,13878.678313420001,38.62422714000422,53024.14750176001 2025-10-28,15:42:47.000,301,11134553,110885,0,1761666166,13878.644631869996,38.546686710003996,53024.049682079996 2025-10-28,15:42:48.000,301,11134472,110725,0,1761666167,13878.637895560001,38.518490189999284,53024.00775936001 2025-10-28,15:42:49.000,301,11134515,110525,0,1761666168,13878.651368179992,38.44094975999906,53023.99378512 2025-10-28,15:42:50.000,301,11134521,110605,0,1761666169,13878.732203899992,38.34226194000075,53023.90295256 2025-10-28,15:42:51.000,301,11134475,110765,0,1761666170,13878.819775930002,38.285868899998604,53023.89596544 2025-10-28,15:42:52.000,301,11134434,110805,0,1761666171,13878.954502129993,38.17308282000158,53023.8470556 2025-10-28,15:42:53.000,301,11134571,110605,0,1761666172,13879.149855119998,38.095542390001356,53023.8470556 2025-10-28,15:42:54.000,301,11134483,110645,0,1761666173,13879.338471799994,37.96865804999834,53023.76321016001 2025-10-28,15:42:55.000,301,11134473,110725,0,1761666174,13879.52708847999,37.90521588000411,53023.770197280006 2025-10-28,15:42:56.000,301,11134456,110805,0,1761666175,13879.69549623,37.78538067000045,53023.7073132 2025-10-28,15:42:57.000,301,11134484,110525,0,1761666176,13879.911058149992,37.63029981,53023.7073132 2025-10-28,15:42:58.000,301,11134523,110605,0,1761666177,13880.126620069997,37.53161199000169,53023.67936472 2025-10-28,15:42:59.000,301,11134494,110365,0,1761666178,13880.369127229998,37.36243287000252,53023.64442912001 2025-10-28,15:43:00.000,301,11134540,110445,0,1761666179,13880.638579629995,37.19325375000335,53023.602506400006 2025-10-28,15:43:01.000,301,11134525,110565,0,1761666180,13880.961922509996,37.052271150001616,53023.637442 2025-10-28,15:43:02.000,301,11134523,110165,0,1761666181,13881.305474319997,36.84784637999837,53023.63045488 2025-10-28,15:43:03.000,301,11134496,110685,0,1761666182,13881.662498749989,36.650470740001765,53023.62346776001 2025-10-28,15:43:04.000,301,11134499,110885,0,1761666183,13882.11383152,36.41080032000173,53023.651416240005 2025-10-28,15:43:05.000,301,11134492,110605,0,1761666184,13882.477592260002,36.17817903000105,53023.64442912001 2025-10-28,15:43:06.000,301,11134417,110525,0,1761666185,13882.854825619994,35.94555774000037,53023.651416240005 2025-10-28,15:43:07.000,301,11134545,110485,0,1761666186,13883.279213149995,35.64949427999818,53023.64442912001 2025-10-28,15:43:08.000,301,11134548,110485,0,1761666187,13883.676655440002,35.388676470000064,53023.67237760001 2025-10-28,15:43:09.000,301,11134488,110885,0,1761666188,13884.114515589994,35.12080953000259,53023.72128744001 2025-10-28,15:43:10.000,301,11134490,110565,0,1761666189,13884.458067399995,34.83884432999912,53023.72827456 2025-10-28,15:43:11.000,301,11134494,110445,0,1761666190,13884.761201349997,34.60622303999844,53023.7771844 2025-10-28,15:43:12.000,301,11134518,110725,0,1761666191,13885.023917439998,34.331306970001606,53023.78417152 2025-10-28,15:43:13.000,301,11134494,110925,0,1761666192,13885.219270429989,34.07753829000285,53023.8470556 2025-10-28,15:43:14.000,301,11134481,110885,0,1761666193,13885.353996629994,33.86606439000025,53023.79814576 2025-10-28,15:43:15.000,301,11134495,110565,0,1761666194,13885.42809604,33.68983614000172,53023.83308136 2025-10-28,15:43:16.000,301,11134469,110525,0,1761666195,13885.434832349994,33.54180441000062,53023.868016960005 2025-10-28,15:43:17.000,301,11134493,110565,0,1761666196,13885.40788711,33.38672355000017,53023.88897832001 2025-10-28,15:43:18.000,301,11134503,110765,0,1761666197,13885.293369839994,33.337379640004656,53023.87500408 2025-10-28,15:43:19.000,301,11134495,110525,0,1761666198,13885.172116259993,33.245740949998435,53023.916926800004 2025-10-28,15:43:20.000,301,11134469,110565,0,1761666199,13884.936345410002,33.20344617000228,53023.93090104001 2025-10-28,15:43:21.000,301,11134458,110845,0,1761666200,13884.734256110001,33.21049530000164,53023.937888160006 2025-10-28,15:43:22.000,301,11134452,110405,0,1761666201,13884.478276329995,33.3162322499993,53023.99378512 2025-10-28,15:43:23.000,301,11134521,110645,0,1761666202,13884.18187868999,33.4290183300036,53023.97282376 2025-10-28,15:43:24.000,301,11134457,110605,0,1761666203,13883.872008429993,33.59114832000341,53023.97981088001 2025-10-28,15:43:25.000,301,11134477,110445,0,1761666204,13883.562138169997,33.8096713499981,53023.881991199996 2025-10-28,15:43:26.000,301,11134479,110685,0,1761666205,13883.23205898,34.04229263999878,53023.881991199996 2025-10-28,15:43:27.000,301,11134473,110645,0,1761666206,13882.928925029999,34.289012189998175,53023.87500408 2025-10-28,15:43:28.000,301,11134521,110485,0,1761666207,13882.578636910002,34.63441956000315,53023.82609424 2025-10-28,15:43:29.000,301,11134483,110605,0,1761666208,13882.241821409996,34.979826930000854,53023.749235920004 2025-10-28,15:43:30.000,301,11134519,110525,0,1761666209,13881.8309065,35.374578210001346,53023.69333896001 2025-10-28,15:43:31.000,301,11134476,110605,0,1761666210,13881.467145759998,35.71293644999969,53023.67237760001 2025-10-28,15:43:32.000,301,11134579,110525,0,1761666211,13881.137066570001,36.13588425000489,53023.66539048 2025-10-28,15:43:33.000,301,11134462,110725,0,1761666212,13880.759833209995,36.50243901000067,53023.55359656001 2025-10-28,15:43:34.000,301,11134453,110885,0,1761666213,13880.456699259994,36.876042900003085,53023.532635200005 2025-10-28,15:43:35.000,301,11134494,110525,0,1761666214,13880.173774239993,37.20735201000207,53023.47673824001 2025-10-28,15:43:36.000,301,11134478,110525,0,1761666215,13879.985157559997,37.48931720999826,53023.39987992 2025-10-28,15:43:37.000,301,11134457,110325,0,1761666216,13879.769595639991,37.79242979999981,53023.37193144 2025-10-28,15:43:38.000,301,11134534,110645,0,1761666217,13879.601187889995,38.02505109000049,53023.30206024 2025-10-28,15:43:39.000,301,11134512,110565,0,1761666218,13879.53382479,38.17308282000158,53023.27411176 2025-10-28,15:43:40.000,301,11134508,110605,0,1761666219,13879.48667061999,38.321114550002676,53023.23218904 2025-10-28,15:43:41.000,301,11134532,110725,0,1761666220,13879.479934309995,38.34931107000011,53023.17629208 2025-10-28,15:43:42.000,301,11134575,110525,0,1761666221,13879.56750633999,38.40570411000226,53023.12738224 2025-10-28,15:43:43.000,301,11134452,110765,0,1761666222,13879.661814679996,38.377507590004825,53023.099433760006 2025-10-28,15:43:44.000,301,11134438,110765,0,1761666223,13879.823486119996,38.36340932999883,53023.099433760006 2025-10-28,15:43:45.000,301,11134477,110925,0,1761666224,13879.985157559997,38.335212810001394,53023.07148528001 2025-10-28,15:43:46.000,301,11134505,111005,0,1761666225,13880.173774239993,38.278819769999245,53023.078472400004 2025-10-28,15:43:47.000,301,11134531,110765,0,1761666226,13880.48364449999,38.19423020999966,53023.12039512001 2025-10-28,15:43:48.000,301,11134459,110725,0,1761666227,13880.74636058999,38.144886300004146,53023.10642088 2025-10-28,15:43:49.000,301,11134539,110725,0,1761666228,13880.968658819991,38.088493260002,53023.16930496001 2025-10-28,15:43:50.000,301,11134506,110565,0,1761666229,13881.217902290002,38.06734587000392,53023.12738224 2025-10-28,15:43:51.000,301,11134472,110645,0,1761666230,13881.514299929993,38.01095283000177,53023.1832792 2025-10-28,15:43:52.000,301,11134472,110365,0,1761666231,13881.716389229994,37.98980544000369,53023.16930496001 2025-10-28,15:43:53.000,301,11134555,110725,0,1761666232,13881.878060669995,37.96160891999898,53023.267124640006 2025-10-28,15:43:54.000,301,11134451,110445,0,1761666233,13882.07341366,37.926363270002184,53023.28808600001 2025-10-28,15:43:55.000,301,11134519,110485,0,1761666234,13882.214876170001,37.877019359999395,53023.27411176 2025-10-28,15:43:56.000,301,11134462,110805,0,1761666235,13882.363074989997,37.8417737100026,53023.27411176 2025-10-28,15:43:57.000,301,11134533,110445,0,1761666236,13882.470855949992,37.76423328000237,53023.33699584001 2025-10-28,15:43:58.000,301,11134528,110565,0,1761666237,13882.578636910002,37.67964372000279,53023.29507312 2025-10-28,15:43:59.000,301,11134510,110645,0,1761666238,13882.639263699988,37.62325068000064,53023.34398296 2025-10-28,15:44:00.000,301,11134461,110725,0,1761666239,13882.699890489988,37.53866112000105,53023.35795720001 2025-10-28,15:44:01.000,301,11134502,110605,0,1761666240,13882.767253589998,37.40472764999868,53023.40686704001 2025-10-28,15:44:02.000,301,11134464,110685,0,1761666241,13882.854825619994,37.30603983000037,53023.364944320005 2025-10-28,15:44:03.000,301,11134458,110645,0,1761666242,13882.94239764999,37.18620462000399,53023.378918559996 2025-10-28,15:44:04.000,301,11134484,110605,0,1761666243,13883.04344229999,37.04522202000226,53023.40686704001 2025-10-28,15:44:05.000,301,11134526,110725,0,1761666244,13883.15122326,36.876042900003085,53023.434815520006 2025-10-28,15:44:06.000,301,11134523,110725,0,1761666245,13883.279213149995,36.75620768999943,53023.44878976 2025-10-28,15:44:07.000,301,11134527,110685,0,1761666246,13883.39373042,36.650470740001765,53023.42782840001 2025-10-28,15:44:08.000,301,11134463,110885,0,1761666247,13883.521720309996,36.53063552999811,53023.47673824001 2025-10-28,15:44:09.000,301,11134514,110685,0,1761666248,13883.562138169997,36.375554669997655,53023.47673824001 2025-10-28,15:44:10.000,301,11134493,110565,0,1761666249,13883.676655440002,36.234572070003196,53023.46975112 2025-10-28,15:44:11.000,301,11134462,110725,0,1761666250,13883.723809609997,36.14293338000425,53023.51167384 2025-10-28,15:44:12.000,301,11134486,110645,0,1761666251,13883.770963779993,36.03014729999995,53023.50468672001 2025-10-28,15:44:13.000,301,11134453,110245,0,1761666252,13883.744018539997,35.93145948000165,53023.483725360005 2025-10-28,15:44:14.000,301,11134494,110525,0,1761666253,13883.723809609997,35.85391905000142,53023.53962232 2025-10-28,15:44:15.000,301,11134471,110725,0,1761666254,13883.750754849993,35.790476879999915,53023.581545040004 2025-10-28,15:44:16.000,301,11134504,110685,0,1761666255,13883.663182819997,35.734083839997766,53023.5675708 2025-10-28,15:44:17.000,301,11134464,110645,0,1761666256,13883.589083409992,35.663592540004174,53023.56058368 2025-10-28,15:44:18.000,301,11134462,110685,0,1761666257,13883.481302449996,35.607199500002025,53023.581545040004 2025-10-28,15:44:19.000,301,11134527,110765,0,1761666258,13883.339839939996,35.62129776000074,53023.56058368 2025-10-28,15:44:20.000,301,11134524,110725,0,1761666259,13883.17143219,35.656543410004815,53023.581545040004 2025-10-28,15:44:21.000,301,11134487,110605,0,1761666260,13882.98281550999,35.71293644999969,53023.581545040004 2025-10-28,15:44:22.000,301,11134476,110605,0,1761666261,13882.747044659998,35.790476879999915,53023.62346776001 2025-10-28,15:44:23.000,301,11134522,110565,0,1761666262,13882.578636910002,35.86096818000078,53023.59551928001 2025-10-28,15:44:24.000,301,11134539,110605,0,1761666263,13882.376547610002,35.973754259997804,53023.65840336 2025-10-28,15:44:25.000,301,11134491,110565,0,1761666264,13882.201403549996,36.10768773000018,53023.637442 2025-10-28,15:44:26.000,301,11134493,110765,0,1761666265,13881.999314249995,36.22047381000448,53023.637442 2025-10-28,15:44:27.000,301,11134544,110605,0,1761666266,13881.878060669995,36.368505539998296,53023.58853216 2025-10-28,15:44:28.000,301,11134467,110725,0,1761666267,13881.750070779999,36.53768466000474,53023.59551928001 2025-10-28,15:44:29.000,301,11134541,110645,0,1761666268,13881.561454099989,36.68571638999856,53023.60949352 2025-10-28,15:44:30.000,301,11134471,110445,0,1761666269,13881.393046349993,36.826698990000295,53023.581545040004 2025-10-28,15:44:31.000,301,11134510,110445,0,1761666270,13881.298738010002,37.03112376000354,53023.637442 2025-10-28,15:44:32.000,301,11134491,110885,0,1761666271,13881.231374909992,37.20030288000271,53023.61648064 2025-10-28,15:44:33.000,301,11134463,110525,0,1761666272,13881.143802879997,37.3483346100038,53023.59551928001 2025-10-28,15:44:34.000,301,11134459,110405,0,1761666273,13881.089912399992,37.454071560001466,53023.57455792001 2025-10-28,15:44:35.000,301,11134533,110725,0,1761666274,13881.143802879997,37.637348939999356,53023.651416240005 2025-10-28,15:44:36.000,301,11134466,110885,0,1761666275,13881.211165979992,37.76423328000237,53023.637442 2025-10-28,15:44:37.000,301,11134498,110645,0,1761666276,13881.292001699992,37.84882284000196,53023.66539048 2025-10-28,15:44:38.000,301,11134518,110565,0,1761666277,13881.372837419993,37.94751066000026,53023.62346776001 2025-10-28,15:44:39.000,301,11134473,110485,0,1761666278,13881.487354689998,38.03914934999921,53023.602506400006 2025-10-28,15:44:40.000,301,11134464,110605,0,1761666279,13881.675971369994,38.12373890999879,53023.66539048 2025-10-28,15:44:41.000,301,11134453,110725,0,1761666280,13881.8309065,38.21537759999774,53023.72827456 2025-10-28,15:44:42.000,301,11134469,110525,0,1761666281,13882.01278687,38.271770639999886,53023.700326080005 2025-10-28,15:44:43.000,301,11134478,110885,0,1761666282,13882.235085100001,38.321114550002676,53023.72827456 2025-10-28,15:44:44.000,301,11134561,110605,0,1761666283,13882.538219050002,38.36340932999883,53023.749235920004 2025-10-28,15:44:45.000,301,11134552,110645,0,1761666284,13882.767253589998,38.2999671600046,53023.81212000001 2025-10-28,15:44:46.000,301,11134475,110725,0,1761666285,13882.98955182,38.26472151000053,53023.86102984001 2025-10-28,15:44:47.000,301,11134496,110725,0,1761666286,13883.259004219995,38.22242673000437,53023.93090104001 2025-10-28,15:44:48.000,301,11134464,110605,0,1761666287,13883.481302449996,38.13078803999815,53023.9518624 2025-10-28,15:44:49.000,301,11134524,110525,0,1761666288,13883.649710199992,38.03210021999985,53024.04269496 2025-10-28,15:44:50.000,301,11134452,110525,0,1761666289,13883.838326880003,37.912265010003466,53024.14750176001 2025-10-28,15:44:51.000,301,11134493,110565,0,1761666290,13884.033679869994,37.79242979999981,53024.18942448 2025-10-28,15:44:52.000,301,11134496,110725,0,1761666291,13884.195351309994,37.61620155000128,53024.252308560004 2025-10-28,15:44:53.000,301,11134511,111005,0,1761666292,13884.35028644,37.517513730002975,53024.30820552 2025-10-28,15:44:54.000,301,11134480,110685,0,1761666293,13884.49174895,37.36948200000188,53024.36410248001 2025-10-28,15:44:55.000,301,11134436,110725,0,1761666294,13884.599529909996,37.24964678999822,53024.39903808 2025-10-28,15:44:56.000,301,11134510,110525,0,1761666295,13884.707310869991,37.108664190003765,53024.489870640005 2025-10-28,15:44:57.000,301,11134507,110885,0,1761666296,13884.808355519992,37.002927239998826,53024.55974184001 2025-10-28,15:44:58.000,301,11134495,110885,0,1761666297,13884.855509690002,36.97473072000139,53024.57371608 2025-10-28,15:44:59.000,301,11134424,110605,0,1761666298,13884.922872789997,36.84784637999837,53024.657561520005 2025-10-28,15:45:00.000,301,11134493,110645,0,1761666299,13884.976763270002,36.78440421000414,53024.69948424001 2025-10-28,15:45:01.000,301,11134500,110445,0,1761666300,13885.064335299998,36.706863780003914,53024.72743272001 2025-10-28,15:45:02.000,301,11134465,110765,0,1761666301,13885.064335299998,36.66456900000048,53024.78332968 2025-10-28,15:45:03.000,301,11134504,110725,0,1761666302,13885.077807919988,36.63637248000305,53024.83223952 2025-10-28,15:45:04.000,301,11134479,110885,0,1761666303,13885.044126369998,36.594077699999616,53024.874162240005 2025-10-28,15:45:05.000,301,11134450,110645,0,1761666304,13884.970026959993,36.56588118000218,53024.874162240005 2025-10-28,15:45:06.000,301,11134473,110525,0,1761666305,13884.868982309992,36.52358639999875,53024.888136479996 2025-10-28,15:45:07.000,301,11134475,110365,0,1761666306,13884.767937659992,36.50948814000003,53024.91608496001 2025-10-28,15:45:08.000,301,11134436,110605,0,1761666307,13884.626475149991,36.50948814000003,53024.97198192 2025-10-28,15:45:09.000,301,11134502,110565,0,1761666308,13884.437858469995,36.48834075000195,53024.96499480001 2025-10-28,15:45:10.000,301,11134508,110605,0,1761666309,13884.28292333999,36.43899683999916,53024.98595616001 2025-10-28,15:45:11.000,301,11134450,110645,0,1761666310,13884.074097729994,36.40375119000237,53024.9999304 2025-10-28,15:45:12.000,301,11134464,110645,0,1761666311,13883.925898909998,36.375554669997655,53025.00691752 2025-10-28,15:45:13.000,301,11134452,110565,0,1761666312,13883.703600679997,36.35440727999958,53024.992943280005 2025-10-28,15:45:14.000,301,11134486,110565,0,1761666313,13883.535192930001,36.34735815000022,53025.00691752 2025-10-28,15:45:15.000,301,11134472,110885,0,1761666314,13883.447620899991,36.34030902000086,53024.992943280005 2025-10-28,15:45:16.000,301,11134519,110845,0,1761666315,13883.339839939996,36.3332598900015,53024.98595616001 2025-10-28,15:45:17.000,301,11134441,110925,0,1761666316,13883.24553159999,36.35440727999958,53024.96499480001 2025-10-28,15:45:18.000,301,11134512,110445,0,1761666317,13883.218586359995,36.41080032000173,53024.97198192 2025-10-28,15:45:19.000,301,11134545,110725,0,1761666318,13883.20511373999,36.431947709999804,53024.93704632001 2025-10-28,15:45:20.000,301,11134470,110845,0,1761666319,13883.24553159999,36.50948814000003,53024.97198192 2025-10-28,15:45:21.000,301,11134436,110525,0,1761666320,13883.34657624999,36.57293031000154,53024.97896904 2025-10-28,15:45:22.000,301,11134454,110565,0,1761666321,13883.427411969991,36.71391291000327,53025.00691752 2025-10-28,15:45:23.000,301,11134489,110845,0,1761666322,13883.535192930001,36.77735508000478,53024.96499480001 2025-10-28,15:45:24.000,301,11134448,110605,0,1761666323,13883.710336989992,36.90423942000052,53024.992943280005 2025-10-28,15:45:25.000,301,11134496,110725,0,1761666324,13883.845063189998,37.052271150001616,53024.97896904 2025-10-28,15:45:26.000,301,11134493,110605,0,1761666325,13884.047152489999,37.15095896999992,53025.01390464001 2025-10-28,15:45:27.000,301,11134484,110565,0,1761666326,13884.175142379994,37.341285480004444,53025.04884024 2025-10-28,15:45:28.000,301,11134555,110525,0,1761666327,13884.276187029995,37.517513730002975,53025.09775008 2025-10-28,15:45:29.000,301,11134469,110885,0,1761666328,13884.32334119999,37.72193849999894,53025.14665992 2025-10-28,15:45:30.000,301,11134495,110525,0,1761666329,13884.357022749995,37.9404615300009,53025.18159552001 2025-10-28,15:45:31.000,301,11134489,110525,0,1761666330,13884.33007751,38.144886300004146,53025.30736368 2025-10-28,15:45:32.000,301,11134503,110645,0,1761666331,13884.28292333999,38.37045845999819,53025.27242808001 2025-10-28,15:45:33.000,301,11134452,110645,0,1761666332,13884.255978099995,38.59603061999951,53025.328325040005 2025-10-28,15:45:34.000,301,11134432,110685,0,1761666333,13884.101042969989,38.80750452000211,53025.36326064 2025-10-28,15:45:35.000,301,11134555,110805,0,1761666334,13884.013470939994,39.00488015999872,53025.41217048 2025-10-28,15:45:36.000,301,11134489,110525,0,1761666335,13883.905689979998,39.20930493000196,53025.46108032 2025-10-28,15:45:37.000,301,11134503,110725,0,1761666336,13883.818117950002,39.41372969999793,53025.544925760005 2025-10-28,15:45:38.000,301,11134516,110525,0,1761666337,13883.750754849993,39.56881055999838,53025.53793864001 2025-10-28,15:45:39.000,301,11134455,110605,0,1761666338,13883.744018539997,39.74503881000419,53025.614796960006 2025-10-28,15:45:40.000,301,11134510,110525,0,1761666339,13883.737282230002,39.907168800004,53025.57287424 2025-10-28,15:45:41.000,301,11134517,110925,0,1761666340,13883.690128059992,40.0411022699991,53025.65671968001 2025-10-28,15:45:42.000,301,11134432,110605,0,1761666341,13883.683391749997,40.16093748000276,53025.70562952001 2025-10-28,15:45:43.000,301,11134428,110765,0,1761666342,13883.696864370002,40.20323225999891,53025.69165528 2025-10-28,15:45:44.000,301,11134438,110605,0,1761666343,13883.750754849993,40.2525761700017,53025.71960376 2025-10-28,15:45:45.000,301,11134465,110645,0,1761666344,13883.750754849993,40.20323225999891,53025.74056512 2025-10-28,15:45:46.000,301,11134444,110845,0,1761666345,13883.764227469997,40.13979009000468,53025.7685136 2025-10-28,15:45:47.000,301,11134518,110645,0,1761666346,13883.804645329998,40.07634792000317,53025.75453936001 2025-10-28,15:45:48.000,301,11134430,110725,0,1761666347,13883.811381639993,39.949463580000156,53025.81742344 2025-10-28,15:45:49.000,301,11134439,110645,0,1761666348,13883.851799499993,39.7943827199997,53025.80344920001 2025-10-28,15:45:50.000,301,11134488,110525,0,1761666349,13883.919162599988,39.62520360000053,53025.84537192 2025-10-28,15:45:51.000,301,11134460,110685,0,1761666350,13883.979789389989,39.41372969999793,53025.880307520005 2025-10-28,15:45:52.000,301,11134475,110725,0,1761666351,13884.060625109989,39.17405927999789,53025.880307520005 2025-10-28,15:45:53.000,301,11134515,110765,0,1761666352,13884.168406069999,38.8920940800017,53025.87332040001 2025-10-28,15:45:54.000,301,11134532,110725,0,1761666353,13884.28965965,38.61012887999823,53025.88729464 2025-10-28,15:45:55.000,301,11134487,110685,0,1761666354,13884.3907043,38.40570411000226,53025.94319160001 2025-10-28,15:45:56.000,301,11134522,110765,0,1761666355,13884.54563942999,38.20127933999902,53025.978127200004 2025-10-28,15:45:57.000,301,11134533,110725,0,1761666356,13884.707310869991,37.98275631000433,53025.97114008001 2025-10-28,15:45:58.000,301,11134501,110565,0,1761666357,13884.740992419996,37.80652805999853,53025.999088560005 2025-10-28,15:45:59.000,301,11134478,110325,0,1761666358,13884.855509690002,37.65849633000471,53026.02703704 2025-10-28,15:46:00.000,301,11134491,110525,0,1761666359,13884.875718620002,37.56685763999849,53026.08992112001 2025-10-28,15:46:01.000,301,11134497,110645,0,1761666360,13884.882454929997,37.4822680799989,53026.145818080004 2025-10-28,15:46:02.000,301,11134459,110525,0,1761666361,13884.835300760002,37.461120690000826,53026.166779440005 2025-10-28,15:46:03.000,301,11134519,110445,0,1761666362,13884.767937659992,37.4822680799989,53026.22966352 2025-10-28,15:46:04.000,301,11134544,110845,0,1761666363,13884.586057289991,37.517513730002975,53026.27857336001 2025-10-28,15:46:05.000,301,11134474,110405,0,1761666364,13884.397440609995,37.60210329000256,53026.27158624 2025-10-28,15:46:06.000,301,11134471,110765,0,1761666365,13884.154933449994,37.71488936999958,53026.30652184001 2025-10-28,15:46:07.000,301,11134467,110685,0,1761666366,13883.878744739988,37.862921100000676,53026.36940592 2025-10-28,15:46:08.000,301,11134468,110525,0,1761666367,13883.649710199992,37.98275631000433,53026.34844456 2025-10-28,15:46:09.000,301,11134510,110565,0,1761666368,13883.407203039991,38.13078803999815,53026.40434152001 2025-10-28,15:46:10.000,301,11134490,110885,0,1761666369,13883.13101433,38.335212810001394,53026.41132864 2025-10-28,15:46:11.000,301,11134467,110565,0,1761666370,13882.955870269994,38.48324454000249,53026.34844456 2025-10-28,15:46:12.000,301,11134522,110565,0,1761666371,13882.800935139989,38.63832540000294,53026.334470320005 2025-10-28,15:46:13.000,301,11134486,110645,0,1761666372,13882.659472629988,38.75816060999932,53026.34145744 2025-10-28,15:46:14.000,301,11134430,110765,0,1761666373,13882.585373219998,38.920290599999134,53026.3624188 2025-10-28,15:46:15.000,301,11134557,110685,0,1761666374,13882.531482739992,39.04012581000279,53026.32049608 2025-10-28,15:46:16.000,301,11134496,110565,0,1761666375,13882.571900599993,39.188157540003886,53026.29953472 2025-10-28,15:46:17.000,301,11134472,110525,0,1761666376,13882.625791079998,39.29389449000155,53026.313508960004 2025-10-28,15:46:18.000,301,11134519,110765,0,1761666377,13882.747044659998,39.41372969999793,53026.24363776 2025-10-28,15:46:19.000,301,11134534,110885,0,1761666378,13882.875034549994,39.51946665000287,53026.29953472 2025-10-28,15:46:20.000,301,11134477,110685,0,1761666379,13883.077123849995,39.6604492500046,53026.34844456 2025-10-28,15:46:21.000,301,11134434,110485,0,1761666380,13883.30615838999,39.76618620000227,53026.39036728 2025-10-28,15:46:22.000,301,11134526,110565,0,1761666381,13883.481302449996,39.80143184999906,53026.37639304001 2025-10-28,15:46:23.000,301,11134513,110685,0,1761666382,13883.703600679997,39.907168800004,53026.41831576 2025-10-28,15:46:24.000,301,11134505,110725,0,1761666383,13883.946107839998,39.963561839998874,53026.47421272001 2025-10-28,15:46:25.000,301,11134537,110405,0,1761666384,13884.20882393,40.04815139999846,53026.481199840004 2025-10-28,15:46:26.000,301,11134503,110725,0,1761666385,13884.44459477999,40.11159356999997,53026.57203240001 2025-10-28,15:46:27.000,301,11134494,110565,0,1761666386,13884.700574559996,40.13979009000468,53026.58600664 2025-10-28,15:46:28.000,301,11134545,110685,0,1761666387,13884.956554340002,40.182084870000836,53026.66286496001 2025-10-28,15:46:29.000,301,11134538,110645,0,1761666388,13885.205797809998,40.16798661000212,53026.788633120006 2025-10-28,15:46:30.000,301,11134482,110645,0,1761666389,13885.42809604,40.16093748000276,53026.837542960006 2025-10-28,15:46:31.000,301,11134551,110725,0,1761666390,13885.58976748,40.175035740001476,53026.89343992 2025-10-28,15:46:32.000,301,11134528,110725,0,1761666391,13885.74470260999,40.1538883500034,53026.96331112 2025-10-28,15:46:33.000,301,11134477,110605,0,1761666392,13885.899637739996,40.132740959998046,53027.005233840006 2025-10-28,15:46:34.000,301,11134513,110445,0,1761666393,13886.007418699992,40.10454444000061,53027.0611308 2025-10-28,15:46:35.000,301,11134523,110765,0,1761666394,13886.068045489992,40.06929879000381,53027.172924720006 2025-10-28,15:46:36.000,301,11134487,110605,0,1761666395,13886.162353829997,39.998807490002946,53027.21484744001 2025-10-28,15:46:37.000,301,11134487,110405,0,1761666396,13886.216244310002,39.963561839998874,53027.28471864001 2025-10-28,15:46:38.000,301,11134525,110885,0,1761666397,13886.337497889988,39.85077576000185,53027.3755512 2025-10-28,15:46:39.000,301,11134500,110685,0,1761666398,13886.418333609989,39.723891419998836,53027.38253832001 2025-10-28,15:46:40.000,301,11134511,110365,0,1761666399,13886.58000504999,39.64635098999861,53027.4454224 2025-10-28,15:46:41.000,301,11134478,110645,0,1761666400,13886.66084076999,39.46307361000072,53027.5152936 2025-10-28,15:46:42.000,301,11134491,110765,0,1761666401,13886.80903959,39.30799275000027,53027.53625496 2025-10-28,15:46:43.000,301,11134478,110565,0,1761666402,13887.065019369991,39.12471537000238,53027.557216320005 2025-10-28,15:46:44.000,301,11134494,110765,0,1761666403,13887.253636050002,38.89914321000106,53027.62010040001 2025-10-28,15:46:45.000,301,11134485,110685,0,1761666404,13887.448989039993,38.687669309998455,53027.66202312 2025-10-28,15:46:46.000,301,11134457,110565,0,1761666405,13887.630869409993,38.455048019997776,53027.71792008001 2025-10-28,15:46:47.000,301,11134505,110885,0,1761666406,13887.765595609999,38.321114550002676,53027.78779128001 2025-10-28,15:46:48.000,301,11134519,110965,0,1761666407,13887.94747598,38.17308282000158,53027.83670112001 2025-10-28,15:46:49.000,301,11134480,110725,0,1761666408,13888.04852063,37.94751066000026,53027.85766248 2025-10-28,15:46:50.000,301,11134535,110725,0,1761666409,13888.14956528,37.877019359999395,53027.88561096001 2025-10-28,15:46:51.000,301,11134497,110765,0,1761666410,13888.223664689991,37.79947892999917,53027.97644352 2025-10-28,15:46:52.000,301,11134473,110605,0,1761666411,13888.237137309996,37.78538067000045,53028.00439200001 2025-10-28,15:46:53.000,301,11134510,110645,0,1761666412,13888.257346239996,37.813577189997886,53028.03234048001 2025-10-28,15:46:54.000,301,11134503,110965,0,1761666413,13888.14282896999,37.933412400001544,53028.08823744 2025-10-28,15:46:55.000,301,11134463,110885,0,1761666414,13888.08893849,38.046198479998566,53028.04631472 2025-10-28,15:46:56.000,301,11134433,110525,0,1761666415,13887.994630149995,38.22947586000373,53028.15112152001 2025-10-28,15:46:57.000,301,11134554,110565,0,1761666416,13887.86664026,38.4339006299997,53028.23496696 2025-10-28,15:46:58.000,301,11134556,110765,0,1761666417,13887.704968819999,38.67357104999974,53028.23496696 2025-10-28,15:46:59.000,301,11134519,110125,0,1761666418,13887.543297379998,38.8920940800017,53028.25592832 2025-10-28,15:47:00.000,301,11134567,110525,0,1761666419,13887.361417009997,39.12471537000238,53028.346760880006 2025-10-28,15:47:01.000,301,11134461,110685,0,1761666420,13887.112173540001,39.371434920001775,53028.38868360001 2025-10-28,15:47:02.000,301,11134503,110245,0,1761666421,13886.88313899999,39.6604492500046,53028.43060632 2025-10-28,15:47:03.000,301,11134506,110645,0,1761666422,13886.593477669994,39.92126706000272,53028.47951616 2025-10-28,15:47:04.000,301,11134556,110725,0,1761666423,13886.404860989998,40.224379650004266,53028.47951616 2025-10-28,15:47:05.000,301,11134475,110685,0,1761666424,13886.202771689997,40.45700093999767,53028.493490400004 2025-10-28,15:47:06.000,301,11134531,110605,0,1761666425,13885.933319290001,40.67552396999963,53028.50746464001 2025-10-28,15:47:07.000,301,11134522,110565,0,1761666426,13885.778384159996,40.96453830000246,53028.45855480001 2025-10-28,15:47:08.000,301,11134475,110765,0,1761666427,13885.616712719995,41.176012199997786,53028.528426 2025-10-28,15:47:09.000,301,11134531,110685,0,1761666428,13885.40115079999,41.33109305999824,53028.493490400004 2025-10-28,15:47:10.000,301,11134545,110205,0,1761666429,13885.266424599999,41.54256696000084,53028.563361600005 2025-10-28,15:47:11.000,301,11134524,110805,0,1761666430,13885.138434709988,41.690598690001934,53028.54938736 2025-10-28,15:47:12.000,301,11134484,110645,0,1761666431,13885.003708509998,41.78223738000088,53028.50047752 2025-10-28,15:47:13.000,301,11134556,110765,0,1761666432,13884.855509690002,41.916170850003255,53028.47951616 2025-10-28,15:47:14.000,301,11134478,110445,0,1761666433,13884.714047180001,42.036006059999636,53028.47252904 2025-10-28,15:47:15.000,301,11134502,110445,0,1761666434,13884.61300253,42.099448230001144,53028.50047752 2025-10-28,15:47:16.000,301,11134459,110565,0,1761666435,13884.54563942999,42.17698866000137,53028.50047752 2025-10-28,15:47:17.000,301,11134491,110525,0,1761666436,13884.417649539995,42.19813604999945,53028.45855480001 2025-10-28,15:47:18.000,301,11134506,110565,0,1761666437,13884.35028644,42.24043083000288,53028.465541920006 2025-10-28,15:47:19.000,301,11134511,110805,0,1761666438,13884.28965965,42.30387300000439,53028.40265784 2025-10-28,15:47:20.000,301,11134457,110845,0,1761666439,13884.255978099995,42.36731516999862,53028.395670720005 2025-10-28,15:47:21.000,301,11134463,110725,0,1761666440,13884.215560239994,42.40256082000269,53028.40964496 2025-10-28,15:47:22.000,301,11134530,110885,0,1761666441,13884.168406069999,42.43780646999949,53028.346760880006 2025-10-28,15:47:23.000,301,11134453,110565,0,1761666442,13884.16166975999,42.48010125000292,53028.36073512 2025-10-28,15:47:24.000,301,11134535,110525,0,1761666443,13884.107779279999,42.494199510001636,53028.38169648 2025-10-28,15:47:25.000,301,11134507,110605,0,1761666444,13884.107779279999,42.42370821000077,53028.325799520004 2025-10-28,15:47:26.000,301,11134474,110805,0,1761666445,13884.067361419999,42.451904729998205,53028.31881240001 2025-10-28,15:47:27.000,301,11134542,110605,0,1761666446,13884.080834039989,42.43780646999949,53028.2838768 2025-10-28,15:47:28.000,301,11134497,110445,0,1761666447,13883.999998319989,42.38141343000461,53028.24894120001 2025-10-28,15:47:29.000,301,11134457,110645,0,1761666448,13883.999998319989,42.36026603999926,53028.23496696 2025-10-28,15:47:30.000,301,11134470,110685,0,1761666449,13883.919162599988,42.29682386999775,53028.23496696 2025-10-28,15:47:31.000,301,11134511,110565,0,1761666450,13883.952844149993,42.2545290900016,53028.2140056 2025-10-28,15:47:32.000,301,11134476,110725,0,1761666451,13884.026943559998,42.20518517999881,53028.16509576 2025-10-28,15:47:33.000,301,11134458,110525,0,1761666452,13884.067361419999,42.13469387999794,53028.17208288001 2025-10-28,15:47:34.000,301,11134501,110685,0,1761666453,13884.14146082999,42.050104319998354,53028.12317304001 2025-10-28,15:47:35.000,301,11134496,110725,0,1761666454,13884.276187029995,42.01485867000156,53028.1441344 2025-10-28,15:47:36.000,301,11134524,110605,0,1761666455,13884.397440609995,42.0078095400022,53028.11618592 2025-10-28,15:47:37.000,301,11134528,110565,0,1761666456,13884.619738839996,41.94436737000069,53028.130160160006 2025-10-28,15:47:38.000,301,11134476,110645,0,1761666457,13884.801619209997,41.8950234599979,53028.0393276 2025-10-28,15:47:39.000,301,11134504,110525,0,1761666458,13885.044126369998,41.873876069999824,53028.08125032001 2025-10-28,15:47:40.000,301,11134523,110525,0,1761666459,13885.151907329993,41.83158129000367,53028.060288960005 2025-10-28,15:47:41.000,301,11134454,110325,0,1761666460,13885.34052400999,41.817483029997675,53028.109198800004 2025-10-28,15:47:42.000,301,11134474,110605,0,1761666461,13885.54261330999,41.76813912000216,53028.0393276 2025-10-28,15:47:43.000,301,11134539,110525,0,1761666462,13885.677339509995,41.739942600004724,53028.08125032001 2025-10-28,15:47:44.000,301,11134496,110565,0,1761666463,13885.73122999,41.75404086000344,53028.1441344 2025-10-28,15:47:45.000,301,11134527,110365,0,1761666464,13885.785120469991,41.70469695000065,53028.13714728 2025-10-28,15:47:46.000,301,11134502,110725,0,1761666465,13885.852483570001,41.71174608000001,53028.1441344 2025-10-28,15:47:47.000,301,11134519,110685,0,1761666466,13885.926582979992,41.6624021700045,53028.17208288001 2025-10-28,15:47:48.000,301,11134490,110725,0,1761666467,13885.967000839992,41.634205649999785,53028.15112152001 2025-10-28,15:47:49.000,301,11134498,110845,0,1761666468,13886.020891319997,41.57781261000491,53028.20701848 2025-10-28,15:47:50.000,301,11134501,110885,0,1761666469,13886.054572870002,41.58486174000427,53028.2140056 2025-10-28,15:47:51.000,301,11134545,110685,0,1761666470,13886.182562759997,41.52141957000276,53028.23496696 2025-10-28,15:47:52.000,301,11134461,110605,0,1761666471,13886.297080029988,41.450928270001896,53028.23496696 2025-10-28,15:47:53.000,301,11134470,110805,0,1761666472,13886.371179439993,41.37338784000167,53028.26291544 2025-10-28,15:47:54.000,301,11134443,110485,0,1761666473,13886.472224089994,41.338142190004874,53028.29086392001 2025-10-28,15:47:55.000,301,11134435,110605,0,1761666474,13886.593477669994,41.232405239999935,53028.38169648 2025-10-28,15:47:56.000,301,11134499,110485,0,1761666475,13886.64736815,41.16191393999907,53028.36073512 2025-10-28,15:47:57.000,301,11134472,110445,0,1761666476,13886.714731249995,41.056176990001404,53028.353748 2025-10-28,15:47:58.000,301,11134478,110605,0,1761666477,13886.82924852,40.93634177999775,53028.41663208001 2025-10-28,15:47:59.000,301,11134510,110565,0,1761666478,13886.896611619995,40.90109613000095,53028.465541920006 2025-10-28,15:48:00.000,301,11134529,110685,0,1761666479,13886.957238409996,40.767162659998576,53028.465541920006 2025-10-28,15:48:01.000,301,11134513,110565,0,1761666480,13886.957238409996,40.647327450002194,53028.465541920006 2025-10-28,15:48:02.000,301,11134413,110525,0,1761666481,13886.98418364999,40.55568876000325,53028.47951616 2025-10-28,15:48:03.000,301,11134505,110725,0,1761666482,13886.997656269996,40.42880442000023,53028.53541312001 2025-10-28,15:48:04.000,301,11134565,110805,0,1761666483,13886.99091996,40.28077268999914,53028.58432296001 2025-10-28,15:48:05.000,301,11134443,110565,0,1761666484,13886.96397471999,40.20323225999891,53028.612271440004 2025-10-28,15:48:06.000,301,11134541,110565,0,1761666485,13886.896611619995,40.07634792000317,53028.612271440004 2025-10-28,15:48:07.000,301,11134453,110845,0,1761666486,13886.90334792999,39.98470923000423,53028.5982972 2025-10-28,15:48:08.000,301,11134468,110805,0,1761666487,13886.84272113999,39.89307053999801,53028.64021992 2025-10-28,15:48:09.000,301,11134498,110525,0,1761666488,13886.80230327999,39.76618620000227,53028.612271440004 2025-10-28,15:48:10.000,301,11134485,110525,0,1761666489,13886.80903959,39.63225272999989,53028.62624568001 2025-10-28,15:48:11.000,301,11134495,110725,0,1761666490,13886.78209434999,39.561761429999024,53028.72406536001 2025-10-28,15:48:12.000,301,11134466,110205,0,1761666491,13886.82251220999,39.39963143999921,53028.682142640006 2025-10-28,15:48:13.000,301,11134440,110565,0,1761666492,13886.896611619995,39.315041879999626,53028.65419416001 2025-10-28,15:48:14.000,301,11134446,110485,0,1761666493,13886.88987531,39.195206670003245,53028.70310400001 2025-10-28,15:48:15.000,301,11134443,110685,0,1761666494,13886.93029317,39.138813630001096,53028.69611688 2025-10-28,15:48:16.000,301,11134493,110565,0,1761666495,13887.017865199996,39.04012581000279,53028.7380396 2025-10-28,15:48:17.000,301,11134501,110685,0,1761666496,13887.085228299991,38.98373277000064,53028.75900096 2025-10-28,15:48:18.000,301,11134524,110605,0,1761666497,13887.179536639997,38.913241469999775,53028.779962320004 2025-10-28,15:48:19.000,301,11134449,111045,0,1761666498,13887.226690809992,38.88504495000234,53028.75201384001 2025-10-28,15:48:20.000,301,11134473,110685,0,1761666499,13887.327735459992,38.82865191000019,53028.75201384001 2025-10-28,15:48:21.000,301,11134441,110725,0,1761666500,13887.361417009997,38.786357130004035,53028.79393656001 2025-10-28,15:48:22.000,301,11134544,110605,0,1761666501,13887.482670589998,38.744062350000604,53028.79393656001 2025-10-28,15:48:23.000,301,11134540,110565,0,1761666502,13887.610660479993,38.71586583000317,53028.8079108 2025-10-28,15:48:24.000,301,11134566,110485,0,1761666503,13887.731914059994,38.71586583000317,53028.85682064 2025-10-28,15:48:25.000,301,11134497,110885,0,1761666504,13887.88011287999,38.680620179999096,53028.86380776 2025-10-28,15:48:26.000,301,11134485,110685,0,1761666505,13888.0283117,38.66652192000038,53028.877782 2025-10-28,15:48:27.000,301,11134474,110725,0,1761666506,13888.196719449996,38.729964090001886,53028.89175624001 2025-10-28,15:48:28.000,301,11134510,110645,0,1761666507,13888.351654580001,38.77225886999804,53028.98957592001 2025-10-28,15:48:29.000,301,11134469,110805,0,1761666508,13888.412281370001,38.84979929999827,53028.947653200004 2025-10-28,15:48:30.000,301,11134498,110645,0,1761666509,13888.526798639992,38.89914321000106,53029.03149864 2025-10-28,15:48:31.000,301,11134524,110205,0,1761666510,13888.533534950002,38.98373277000064,53029.066434240005 2025-10-28,15:48:32.000,301,11134533,110605,0,1761666511,13888.513326020002,39.1035679800043,53029.07342136 2025-10-28,15:48:33.000,301,11134487,110605,0,1761666512,13888.493117090002,39.25864884000475,53029.10136984 2025-10-28,15:48:34.000,301,11134503,110565,0,1761666513,13888.405545059992,39.38553318000049,53029.10835696001 2025-10-28,15:48:35.000,301,11134478,110565,0,1761666514,13888.344918269991,39.58290882000438,53029.12931832001 2025-10-28,15:48:36.000,301,11134499,110725,0,1761666515,13888.196719449996,39.75208794000355,53029.19918952 2025-10-28,15:48:37.000,301,11134512,110845,0,1761666516,13888.06199324999,39.91421793000336,53029.15726680001 2025-10-28,15:48:38.000,301,11134481,110645,0,1761666517,13887.88011287999,40.0411022699991,53029.14329256 2025-10-28,15:48:39.000,301,11134482,110645,0,1761666518,13887.772331919994,40.21733052000491,53029.14329256 2025-10-28,15:48:40.000,301,11134512,110885,0,1761666519,13887.657814649989,40.407657030002156,53029.14329256 2025-10-28,15:48:41.000,301,11134496,110685,0,1761666520,13887.509615829993,40.61208179999812,53029.15027968 2025-10-28,15:48:42.000,301,11134486,110605,0,1761666521,13887.428780109993,40.75306439999986,53029.14329256 2025-10-28,15:48:43.000,301,11134554,110805,0,1761666522,13887.320999149997,40.91519438999967,53029.17822816001 2025-10-28,15:48:44.000,301,11134527,110685,0,1761666523,13887.226690809992,41.056176990001404,53029.136305440006 2025-10-28,15:48:45.000,301,11134488,110605,0,1761666524,13887.132382470001,41.26060176000465,53029.115344080004 2025-10-28,15:48:46.000,301,11134511,110925,0,1761666525,13887.024601509991,41.465026530000614,53029.05246 2025-10-28,15:48:47.000,301,11134528,110605,0,1761666526,13886.93029317,41.59896000000299,53028.98957592001 2025-10-28,15:48:48.000,301,11134485,110645,0,1761666527,13886.86293006999,41.810433899998316,53029.017524400006 2025-10-28,15:48:49.000,301,11134508,110565,0,1761666528,13886.795566969995,42.01485867000156,53029.01053728001 2025-10-28,15:48:50.000,301,11134525,110605,0,1761666529,13886.66084076999,42.23338170000352,53029.03848576001 2025-10-28,15:48:51.000,301,11134466,110845,0,1761666530,13886.573268739994,42.451904729998205,53028.9825888 2025-10-28,15:48:52.000,301,11134519,111045,0,1761666531,13886.452015159994,42.726820800002315,53028.947653200004 2025-10-28,15:48:53.000,301,11134531,110725,0,1761666532,13886.297080029988,43.01583512999787,53028.95464032 2025-10-28,15:48:54.000,301,11134512,110725,0,1761666533,13886.142144899997,43.304849460000696,53028.95464032 2025-10-28,15:48:55.000,301,11134454,110725,0,1761666534,13886.007418699992,43.57271639999817,53028.90573048 2025-10-28,15:48:56.000,301,11134525,110565,0,1761666535,13885.798593089996,43.80533768999885,53028.91970472001 2025-10-28,15:48:57.000,301,11134485,110805,0,1761666536,13885.52914069,44.08730289000232,53028.90573048 2025-10-28,15:48:58.000,301,11134465,110285,0,1761666537,13885.306842459999,44.397464610003226,53028.83585928 2025-10-28,15:48:59.000,301,11134502,111085,0,1761666538,13885.145171019998,44.65828242000134,53028.85682064 2025-10-28,15:49:00.000,301,11134497,110565,0,1761666539,13884.909400169992,44.91910022999946,53028.78694944 2025-10-28,15:49:01.000,301,11134482,110805,0,1761666540,13884.727519799992,45.172868909998215,53028.72406536001 2025-10-28,15:49:02.000,301,11134503,110285,0,1761666541,13884.51195788,45.398441069999535,53028.68912976 2025-10-28,15:49:03.000,301,11134476,110885,0,1761666542,13884.3907043,45.59581671000342,53028.70310400001 2025-10-28,15:49:04.000,301,11134500,110405,0,1761666543,13884.296395959995,45.78614322000067,53028.6681684 2025-10-28,15:49:05.000,301,11134516,110885,0,1761666544,13884.26945072,45.9623714699992,53028.682142640006 2025-10-28,15:49:06.000,301,11134505,110685,0,1761666545,13884.255978099995,46.06810842000414,53028.65419416001 2025-10-28,15:49:07.000,301,11134472,110645,0,1761666546,13884.30986858,46.18089450000116,53028.64021992 2025-10-28,15:49:08.000,301,11134515,110525,0,1761666547,13884.44459477999,46.251385800002026,53028.64021992 2025-10-28,15:49:09.000,301,11134513,110565,0,1761666548,13884.586057289991,46.265484060000745,53028.528426 2025-10-28,15:49:10.000,301,11134486,110725,0,1761666549,13884.646684079991,46.28663144999882,53028.54240024 2025-10-28,15:49:11.000,301,11134508,110765,0,1761666550,13884.835300760002,46.19499275999988,53028.45156768 2025-10-28,15:49:12.000,301,11134504,110485,0,1761666551,13884.990235889993,46.16679624000244,53028.493490400004 2025-10-28,15:49:13.000,301,11134514,110445,0,1761666552,13885.138434709988,46.10335407000093,53028.514451760006 2025-10-28,15:49:14.000,301,11134481,110885,0,1761666553,13885.293369839994,45.99056799000391,53028.52143888 2025-10-28,15:49:15.000,301,11134511,110525,0,1761666554,13885.414623419994,45.89892929999769,53028.514451760006 2025-10-28,15:49:16.000,301,11134448,110645,0,1761666555,13885.48872283,45.8284380000041,53028.52143888 2025-10-28,15:49:17.000,301,11134470,110765,0,1761666556,13885.535876999995,45.75089757000387,53028.493490400004 2025-10-28,15:49:18.000,301,11134527,110725,0,1761666557,13885.54934962,45.673357140003645,53028.50047752 2025-10-28,15:49:19.000,301,11134480,110685,0,1761666558,13885.62344902999,45.5817184500047,53028.47252904 2025-10-28,15:49:20.000,301,11134436,110645,0,1761666559,13885.60324009999,45.53942367000127,53028.57034872 2025-10-28,15:49:21.000,301,11134427,110805,0,1761666560,13885.62344902999,45.4689323700004,53028.52143888 2025-10-28,15:49:22.000,301,11134489,110605,0,1761666561,13885.62344902999,45.41958846000489,53028.58432296001 2025-10-28,15:49:23.000,301,11134470,110485,0,1761666562,13885.63018534,45.36319542000274,53028.563361600005 2025-10-28,15:49:24.000,301,11134477,110885,0,1761666563,13885.636921649995,45.271556730003795,53028.58432296001 2025-10-28,15:49:25.000,301,11134526,110525,0,1761666564,13885.72449367999,45.25040933999844,53028.58432296001 2025-10-28,15:49:26.000,301,11134544,110645,0,1761666565,13885.717757369996,45.222212820001005,53028.59131008 2025-10-28,15:49:27.000,301,11134485,110685,0,1761666566,13885.818802019996,45.20811456000229,53028.633232800006 2025-10-28,15:49:28.000,301,11134513,110845,0,1761666567,13885.872692500001,45.23631107999972,53028.65419416001 2025-10-28,15:49:29.000,301,11134509,110765,0,1761666568,13885.865956189991,45.29270412000187,53028.661181280004 2025-10-28,15:49:30.000,301,11134509,110645,0,1761666569,13885.953528220001,45.30680238000059,53028.65419416001 2025-10-28,15:49:31.000,301,11134546,110805,0,1761666570,13885.953528220001,45.3702445500021,53028.661181280004 2025-10-28,15:49:32.000,301,11134509,110405,0,1761666571,13885.980473459997,45.398441069999535,53028.71707824 2025-10-28,15:49:33.000,301,11134454,110805,0,1761666572,13886.128672279992,45.405490199998894,53028.68912976 2025-10-28,15:49:34.000,301,11134494,110685,0,1761666573,13886.249925859993,45.37729368000146,53028.65419416001 2025-10-28,15:49:35.000,301,11134486,110725,0,1761666574,13886.398124679989,45.36319542000274,53028.74502672 2025-10-28,15:49:36.000,301,11134443,110365,0,1761666575,13886.613686599994,45.391391940000176,53028.76598808 2025-10-28,15:49:37.000,301,11134424,110685,0,1761666576,13886.90334792999,45.41253932999825,53028.75900096 2025-10-28,15:49:38.000,301,11134509,110605,0,1761666577,13887.139118779996,45.41253932999825,53028.828872160004 2025-10-28,15:49:39.000,301,11134462,110645,0,1761666578,13887.368153319992,45.38434281000082,53028.82188504001 2025-10-28,15:49:40.000,301,11134462,110645,0,1761666579,13887.664550959998,45.37729368000146,53028.828872160004 2025-10-28,15:49:41.000,301,11134456,110485,0,1761666580,13887.974421219995,45.32090063999931,53028.9127176 2025-10-28,15:49:42.000,301,11134452,110645,0,1761666581,13888.311236720001,45.23631107999972,53028.947653200004 2025-10-28,15:49:43.000,301,11134471,110845,0,1761666582,13888.708679009993,45.14467239000078,53029.03149864 2025-10-28,15:49:44.000,301,11134496,110605,0,1761666583,13889.1061213,45.045984570002474,53029.08040848 2025-10-28,15:49:45.000,301,11134452,110605,0,1761666584,13889.40925525,44.88385458000266,53029.20617664001 2025-10-28,15:49:46.000,301,11134481,110845,0,1761666585,13889.813433850002,44.771068499998364,53029.25508648001 2025-10-28,15:49:47.000,301,11134470,110205,0,1761666586,13890.082886249998,44.623036770004546,53029.303996320006 2025-10-28,15:49:48.000,301,11134540,110845,0,1761666587,13890.34560234,44.51729981999961,53029.39482888001 2025-10-28,15:49:49.000,301,11134545,110605,0,1761666588,13890.52748271,44.4186120000013,53029.5066228 2025-10-28,15:49:50.000,301,11134449,110725,0,1761666589,13890.655472599996,44.37631721999787,53029.569506880005 2025-10-28,15:49:51.000,301,11134521,110725,0,1761666590,13890.743044629991,44.37631721999787,53029.70226216 2025-10-28,15:49:52.000,301,11134511,110645,0,1761666591,13890.790198800001,44.4186120000013,53029.73021064001 2025-10-28,15:49:53.000,301,11134499,110605,0,1761666592,13890.756517249996,44.48910330000217,53029.84899168001 2025-10-28,15:49:54.000,301,11134427,110805,0,1761666593,13890.709363080001,44.594840249999834,53029.9607856 2025-10-28,15:49:55.000,301,11134505,110365,0,1761666594,13890.641999979991,44.68647893999878,53030.07956664 2025-10-28,15:49:56.000,301,11134501,110685,0,1761666595,13890.54769164,44.83451066999987,53030.11450224001 2025-10-28,15:49:57.000,301,11134499,110845,0,1761666596,13890.43991067999,45.01778804999776,53030.23328328001 2025-10-28,15:49:58.000,301,11134461,110725,0,1761666597,13890.30518448,45.15172152000014,53030.24725752 2025-10-28,15:49:59.000,301,11134435,110525,0,1761666598,13890.156985659989,45.3702445500021,53030.289180240004 2025-10-28,15:50:00.000,301,11134531,110885,0,1761666599,13890.076149939989,45.54647280000063,53030.38001280001 2025-10-28,15:50:01.000,301,11134493,110525,0,1761666600,13889.968368979993,45.74384844000451,53030.46385824 2025-10-28,15:50:02.000,301,11134438,110525,0,1761666601,13889.874060640002,45.9271258200024,53030.44988400001 2025-10-28,15:50:03.000,301,11134463,110845,0,1761666602,13889.826906469993,46.14564885000436,53030.4848196 2025-10-28,15:50:04.000,301,11134530,110685,0,1761666603,13889.725861819992,46.34302449000097,53030.56866504001 2025-10-28,15:50:05.000,301,11134517,110645,0,1761666604,13889.651762410002,46.547449260004214,53030.5896264 2025-10-28,15:50:06.000,301,11134463,110725,0,1761666605,13889.523772519991,46.716628380003385,53030.65251048 2025-10-28,15:50:07.000,301,11134538,110645,0,1761666606,13889.40925525,46.93515140999807,53030.6594976 2025-10-28,15:50:08.000,301,11134450,110765,0,1761666607,13889.335155839995,47.083183139999164,53030.70142032 2025-10-28,15:50:09.000,301,11134455,110285,0,1761666608,13889.22063856999,47.23121487000026,53030.743343040005 2025-10-28,15:50:10.000,301,11134547,110725,0,1761666609,13889.18022070999,47.40039398999943,53030.743343040005 2025-10-28,15:50:11.000,301,11134509,110885,0,1761666610,13889.092648679994,47.541376590001164,53030.792252880005 2025-10-28,15:50:12.000,301,11134470,110525,0,1761666611,13889.05896712999,47.64711353999883,53030.80622712001 2025-10-28,15:50:13.000,301,11134496,110565,0,1761666612,13889.011812959994,47.68940832000226,53030.79924 2025-10-28,15:50:14.000,301,11134580,110885,0,1761666613,13888.964658789999,47.766948750002484,53030.84814984 2025-10-28,15:50:15.000,301,11134532,110605,0,1761666614,13888.971395099994,47.7810470100012,53030.85513696001 2025-10-28,15:50:16.000,301,11134463,110165,0,1761666615,13888.964658789999,47.77399788000184,53030.91802104 2025-10-28,15:50:17.000,301,11134508,110765,0,1761666616,13888.890559379994,47.74580136000441,53030.92500816 2025-10-28,15:50:18.000,301,11134493,110725,0,1761666617,13888.843405209998,47.703506580000976,53030.94596952 2025-10-28,15:50:19.000,301,11134563,110605,0,1761666618,13888.829932589993,47.62596615000075,53031.008853600004 2025-10-28,15:50:20.000,301,11134525,110885,0,1761666619,13888.735624249988,47.51318007000373,53030.98789224 2025-10-28,15:50:21.000,301,11134463,110525,0,1761666620,13888.648052219993,47.38629573000071,53031.029814960006 2025-10-28,15:50:22.000,301,11134462,110685,0,1761666621,13888.560480189997,47.27350965000369,53031.06475056 2025-10-28,15:50:23.000,301,11134535,110805,0,1761666622,13888.466171849992,47.13957618000131,53031.078724800005 2025-10-28,15:50:24.000,301,11134571,110605,0,1761666623,13888.344918269991,47.0126918399983,53031.03680208 2025-10-28,15:50:25.000,301,11134493,110525,0,1761666624,13888.264082549991,46.97039706000214,53031.07173768001 2025-10-28,15:50:26.000,301,11134477,110605,0,1761666625,13888.18324682999,46.843512719999126,53030.99487936 2025-10-28,15:50:27.000,301,11134483,110685,0,1761666626,13888.136092659995,46.723677510002744,53031.02282784001 2025-10-28,15:50:28.000,301,11134447,110685,0,1761666627,13888.08893849,46.58269491000101,53031.00186648001 2025-10-28,15:50:29.000,301,11134510,110685,0,1761666628,13888.095674799995,46.47695796000335,53031.01584072 2025-10-28,15:50:30.000,301,11134517,110445,0,1761666629,13888.04178431999,46.32892623000225,53030.98789224 2025-10-28,15:50:31.000,301,11134473,110725,0,1761666630,13888.035048009995,46.18794363000052,53030.96693088 2025-10-28,15:50:32.000,301,11134475,110605,0,1761666631,13888.10914742,46.032862770000065,53030.96693088 2025-10-28,15:50:33.000,301,11134525,110725,0,1761666632,13888.115883729995,45.87073278000025,53030.959943760005 2025-10-28,15:50:34.000,301,11134536,110485,0,1761666633,13888.18998314,45.70155366000108,53030.93199528001 2025-10-28,15:50:35.000,301,11134522,110885,0,1761666634,13888.237137309996,45.5817184500047,53030.91802104 2025-10-28,15:50:36.000,301,11134509,110765,0,1761666635,13888.237137309996,45.42663759000425,53030.911033920005 2025-10-28,15:50:37.000,301,11134519,110605,0,1761666636,13888.216928379996,45.29975325000123,53030.87609832 2025-10-28,15:50:38.000,301,11134478,110565,0,1761666637,13888.18998314,45.14467239000078,53030.80622712001 2025-10-28,15:50:39.000,301,11134525,110645,0,1761666638,13888.10914742,45.045984570002474,53030.862124080006 2025-10-28,15:50:40.000,301,11134473,110725,0,1761666639,13887.98115752999,44.88385458000266,53030.813214240006 2025-10-28,15:50:41.000,301,11134538,110765,0,1761666640,13887.85990394999,44.820412410001154,53030.78526576001 2025-10-28,15:50:42.000,301,11134431,110685,0,1761666641,13887.75885929999,44.67942980999942,53030.77129152 2025-10-28,15:50:43.000,301,11134527,110805,0,1761666642,13887.657814649989,44.531398079998326,53030.83417560001 2025-10-28,15:50:44.000,301,11134532,110925,0,1761666643,13887.536561069988,44.46795591000409,53030.76430440001 2025-10-28,15:50:45.000,301,11134489,110685,0,1761666644,13887.435516420002,44.411562870001944,53030.75033016 2025-10-28,15:50:46.000,301,11134525,110885,0,1761666645,13887.314262840002,44.31287505000364,53030.673471840004 2025-10-28,15:50:47.000,301,11134480,110765,0,1761666646,13887.199745569997,44.178941580001265,53030.68045896 2025-10-28,15:50:48.000,301,11134455,110765,0,1761666647,13887.186272949992,44.15074506000383,53030.5896264 2025-10-28,15:50:49.000,301,11134541,110565,0,1761666648,13887.078491989996,44.03090985000017,53030.5896264 2025-10-28,15:50:50.000,301,11134485,110525,0,1761666649,13887.017865199996,43.91812377000315,53030.56866504001 2025-10-28,15:50:51.000,301,11134428,110885,0,1761666650,13886.94376578999,43.79828855999949,53030.49879384001 2025-10-28,15:50:52.000,301,11134500,110725,0,1761666651,13886.86293006999,43.713698999999906,53030.51276808 2025-10-28,15:50:53.000,301,11134539,110605,0,1761666652,13886.76862173,43.62206031000096,53030.53372944 2025-10-28,15:50:54.000,301,11134489,110765,0,1761666653,13886.694522319995,43.5163233600033,53030.49879384001 2025-10-28,15:50:55.000,301,11134466,110685,0,1761666654,13886.613686599994,43.45288119000179,53030.43590976 2025-10-28,15:50:56.000,301,11134508,110725,0,1761666655,13886.566532429999,43.361242500002845,53030.38001280001 2025-10-28,15:50:57.000,301,11134430,110725,0,1761666656,13886.55979611999,43.311898590000055,53030.40097416001 2025-10-28,15:50:58.000,301,11134452,110445,0,1761666657,13886.55979611999,43.22730903000047,53030.39398704 2025-10-28,15:50:59.000,301,11134508,110565,0,1761666658,13886.553059809994,43.19911251000303,53030.36603856 2025-10-28,15:51:00.000,301,11134497,110765,0,1761666659,13886.519378259989,43.14976860000024,53030.38001280001 2025-10-28,15:51:01.000,301,11134515,110565,0,1761666660,13886.573268739994,43.142719470000884,53030.407961280005 2025-10-28,15:51:02.000,301,11134516,110805,0,1761666661,13886.553059809994,43.135670340001525,53030.35206432001 2025-10-28,15:51:03.000,301,11134484,110765,0,1761666662,13886.613686599994,43.128621210002166,53030.37302568 2025-10-28,15:51:04.000,301,11134522,110365,0,1761666663,13886.633895529994,43.135670340001525,53030.40097416001 2025-10-28,15:51:05.000,301,11134466,110485,0,1761666664,13886.714731249995,43.17796511999768,53030.3450772 2025-10-28,15:51:06.000,301,11134499,110885,0,1761666665,13886.694522319995,43.192063380003674,53030.3450772 2025-10-28,15:51:07.000,301,11134462,110565,0,1761666666,13886.68104969999,43.26255468000454,53030.35206432001 2025-10-28,15:51:08.000,301,11134492,110725,0,1761666667,13886.606950289999,43.33304597999813,53030.39398704 2025-10-28,15:51:09.000,301,11134510,110525,0,1761666668,13886.53958718999,43.38238989000092,53030.4149484 2025-10-28,15:51:10.000,301,11134524,110685,0,1761666669,13886.458751469989,43.50222510000458,53030.407961280005 2025-10-28,15:51:11.000,301,11134501,110805,0,1761666670,13886.391388369993,43.600912920002884,53030.456871120005 2025-10-28,15:51:12.000,301,11134505,110845,0,1761666671,13886.317288959988,43.66435509000439,53030.40097416001 2025-10-28,15:51:13.000,301,11134524,110605,0,1761666672,13886.229716929993,43.74894465000398,53030.43590976 2025-10-28,15:51:14.000,301,11134541,110725,0,1761666673,13886.236453240002,43.83353421000356,53030.456871120005 2025-10-28,15:51:15.000,301,11134525,110845,0,1761666674,13886.256662170003,43.939271160001226,53030.46385824 2025-10-28,15:51:16.000,301,11134458,110805,0,1761666675,13886.324025269998,43.92517290000251,53030.42892264001 2025-10-28,15:51:17.000,301,11134491,110765,0,1761666676,13886.452015159994,43.939271160001226,53030.42892264001 2025-10-28,15:51:18.000,301,11134489,110605,0,1761666677,13886.553059809994,43.92517290000251,53030.40097416001 2025-10-28,15:51:19.000,301,11134537,110725,0,1761666678,13886.72820387,43.953369419999945,53030.43590976 2025-10-28,15:51:20.000,301,11134505,110885,0,1761666679,13886.876402689995,43.91812377000315,53030.44289688 2025-10-28,15:51:21.000,301,11134514,110965,0,1761666680,13887.024601509991,43.91812377000315,53030.46385824 2025-10-28,15:51:22.000,301,11134550,110885,0,1761666681,13887.112173540001,43.83353421000356,53030.44988400001 2025-10-28,15:51:23.000,301,11134516,110725,0,1761666682,13887.240163429997,43.74189552000462,53030.505780960004 2025-10-28,15:51:24.000,301,11134424,110525,0,1761666683,13887.280581289997,43.67140422000375,53030.4848196 2025-10-28,15:51:25.000,301,11134529,110765,0,1761666684,13887.294053910002,43.593863790003525,53030.51276808 2025-10-28,15:51:26.000,301,11134476,110645,0,1761666685,13887.273844980002,43.52337249000266,53030.51975520001 2025-10-28,15:51:27.000,301,11134503,110885,0,1761666686,13887.206481879992,43.45288119000179,53030.456871120005 2025-10-28,15:51:28.000,301,11134527,110645,0,1761666687,13887.152591400001,43.354193370003486,53030.49879384001 2025-10-28,15:51:29.000,301,11134492,110685,0,1761666688,13887.085228299991,43.29780033000134,53030.46385824 2025-10-28,15:51:30.000,301,11134541,110645,0,1761666689,13887.058283059996,43.23435815999983,53030.49180672 2025-10-28,15:51:31.000,301,11134440,110405,0,1761666690,13886.90334792999,43.128621210002166,53030.49180672 2025-10-28,15:51:32.000,301,11134536,110885,0,1761666691,13886.88313899999,43.01583512999787,53030.477832480006 2025-10-28,15:51:33.000,301,11134501,110765,0,1761666692,13886.88987531,42.945343830004276,53030.44988400001 2025-10-28,15:51:34.000,301,11134497,110725,0,1761666693,13886.92355685999,42.8114103600019,53030.43590976 2025-10-28,15:51:35.000,301,11134463,110885,0,1761666694,13886.916820549995,42.79731210000318,53030.42892264001 2025-10-28,15:51:36.000,301,11134469,110885,0,1761666695,13886.916820549995,42.76206644999911,53030.43590976 2025-10-28,15:51:37.000,301,11134537,110685,0,1761666696,13886.90334792999,42.75501731999975,53030.39398704 2025-10-28,15:51:38.000,301,11134446,110645,0,1761666697,13886.88313899999,42.75501731999975,53030.36603856 2025-10-28,15:51:39.000,301,11134512,110525,0,1761666698,13886.93029317,42.8114103600019,53030.4149484 2025-10-28,15:51:40.000,301,11134510,110565,0,1761666699,13886.916820549995,42.846656009998696,53030.359051440006 2025-10-28,15:51:41.000,301,11134416,110845,0,1761666700,13886.91008424,42.959442090002995,53030.37302568 2025-10-28,15:51:42.000,301,11134514,110845,0,1761666701,13886.96397471999,42.98763861000043,53030.36603856 2025-10-28,15:51:43.000,301,11134495,110685,0,1761666702,13886.94376578999,43.04403165000258,53030.38699992 2025-10-28,15:51:44.000,301,11134472,110605,0,1761666703,13886.916820549995,43.135670340001525,53030.38699992 2025-10-28,15:51:45.000,301,11134547,110605,0,1761666704,13886.835984829995,43.23435815999983,53030.3450772 2025-10-28,15:51:46.000,301,11134463,110525,0,1761666705,13886.714731249995,43.39648814999964,53030.36603856 2025-10-28,15:51:47.000,301,11134482,110725,0,1761666706,13886.64063183999,43.48107770999923,53030.38001280001 2025-10-28,15:51:48.000,301,11134558,110925,0,1761666707,13886.505905639999,43.6502568299984,53030.35206432001 2025-10-28,15:51:49.000,301,11134538,110845,0,1761666708,13886.384652059998,43.74189552000462,53030.359051440006 2025-10-28,15:51:50.000,301,11134466,110645,0,1761666709,13886.209507999993,43.896976379997795,53030.30315448001 2025-10-28,15:51:51.000,301,11134493,110565,0,1761666710,13886.081518109997,44.01681159000145,53030.33110296001 2025-10-28,15:51:52.000,301,11134463,110725,0,1761666711,13885.967000839992,44.11549940999976,53030.35206432001 2025-10-28,15:51:53.000,301,11134492,110845,0,1761666712,13885.825538329991,44.228285490004055,53030.38001280001 2025-10-28,15:51:54.000,301,11134516,110525,0,1761666713,13885.75143892,44.31287505000364,53030.28219312001 2025-10-28,15:51:55.000,301,11134474,110565,0,1761666714,13885.636921649995,44.355169829999795,53030.31712872 2025-10-28,15:51:56.000,301,11134481,110645,0,1761666715,13885.56955855,44.4538576499981,53030.289180240004 2025-10-28,15:51:57.000,301,11134475,110805,0,1761666716,13885.44156865999,44.51025069000025,53030.275206 2025-10-28,15:51:58.000,301,11134526,110645,0,1761666717,13885.394414489994,44.573692860001756,53030.25424464 2025-10-28,15:51:59.000,301,11134559,110525,0,1761666718,13885.333787699994,44.637135030003265,53030.28219312001 2025-10-28,15:52:00.000,301,11134496,110685,0,1761666719,13885.313578769994,44.71467546000349,53030.275206 2025-10-28,15:52:01.000,301,11134564,110325,0,1761666720,13885.259688289989,44.79926502000308,53030.289180240004 2025-10-28,15:52:02.000,301,11134543,110285,0,1761666721,13885.205797809998,44.82746154000051,53030.21930904 2025-10-28,15:52:03.000,301,11134514,110725,0,1761666722,13885.219270429989,44.84860892999859,53030.21930904 2025-10-28,15:52:04.000,301,11134525,111045,0,1761666723,13885.205797809998,44.90500197000074,53030.2053348 2025-10-28,15:52:05.000,301,11134526,110685,0,1761666724,13885.226006739998,44.8768054500033,53030.191360560006 2025-10-28,15:52:06.000,301,11134503,110445,0,1761666725,13885.252951979994,44.91910022999946,53030.21232192001 2025-10-28,15:52:07.000,301,11134506,110765,0,1761666726,13885.333787699994,44.89795284000138,53030.170399200004 2025-10-28,15:52:08.000,301,11134551,110565,0,1761666727,13885.42809604,44.862707190004585,53030.22629616 2025-10-28,15:52:09.000,301,11134561,110765,0,1761666728,13885.515668069995,44.84155979999923,53030.30315448001 2025-10-28,15:52:10.000,301,11134521,110605,0,1761666729,13885.60324009999,44.820412410001154,53030.26123176001 2025-10-28,15:52:11.000,301,11134458,110205,0,1761666730,13885.69081213,44.771068499998364,53030.24725752 2025-10-28,15:52:12.000,301,11134554,110685,0,1761666731,13885.778384159996,44.70762633000413,53030.33110296001 2025-10-28,15:52:13.000,301,11134583,110645,0,1761666732,13885.859219879996,44.67238068000006,53030.338090080004 2025-10-28,15:52:14.000,301,11134524,110725,0,1761666733,13885.940055599996,44.60188937999919,53030.32411584 2025-10-28,15:52:15.000,301,11134521,110805,0,1761666734,13885.960264529996,44.51729981999961,53030.30315448001 2025-10-28,15:52:16.000,301,11134465,110605,0,1761666735,13886.054572870002,44.44680851999874,53030.35206432001 2025-10-28,15:52:17.000,301,11134564,110725,0,1761666736,13886.101727039997,44.32697331000236,53030.38699992 2025-10-28,15:52:18.000,301,11134536,110525,0,1761666737,13886.155617520002,44.24943288000213,53030.38699992 2025-10-28,15:52:19.000,301,11134521,110885,0,1761666738,13886.243189549998,44.178941580001265,53030.42193552 2025-10-28,15:52:20.000,301,11134565,110725,0,1761666739,13886.317288959988,44.01681159000145,53030.4149484 2025-10-28,15:52:21.000,301,11134460,110685,0,1761666740,13886.324025269998,43.946320290000585,53030.4149484 2025-10-28,15:52:22.000,301,11134532,110765,0,1761666741,13886.371179439993,43.84058334000292,53030.4848196 2025-10-28,15:52:23.000,301,11134486,110725,0,1761666742,13886.438542539989,43.74189552000462,53030.456871120005 2025-10-28,15:52:24.000,301,11134493,110685,0,1761666743,13886.445278849998,43.6502568299984,53030.4848196 2025-10-28,15:52:25.000,301,11134519,110645,0,1761666744,13886.418333609989,43.530421620002016,53030.477832480006 2025-10-28,15:52:26.000,301,11134540,110885,0,1761666745,13886.303816339998,43.43878293000307,53030.51975520001 2025-10-28,15:52:27.000,301,11134497,110685,0,1761666746,13886.182562759997,43.368291630002204,53030.56866504001 2025-10-28,15:52:28.000,301,11134580,110725,0,1761666747,13886.020891319997,43.29780033000134,53030.5546908 2025-10-28,15:52:29.000,301,11134485,110285,0,1761666748,13885.852483570001,43.24140728999919,53030.5896264 2025-10-28,15:52:30.000,301,11134574,110765,0,1761666749,13885.62344902999,43.23435815999983,53030.59661352001 2025-10-28,15:52:31.000,301,11134476,110645,0,1761666750,13885.394414489994,43.29780033000134,53030.59661352001 2025-10-28,15:52:32.000,301,11134510,110685,0,1761666751,13885.192325189993,43.34009511000477,53030.53372944 2025-10-28,15:52:33.000,301,11134509,110605,0,1761666752,13884.996972200002,43.45288119000179,53030.5546908 2025-10-28,15:52:34.000,301,11134555,110845,0,1761666753,13884.808355519992,43.537470750001376,53030.526742320006 2025-10-28,15:52:35.000,301,11134470,110765,0,1761666754,13884.606266219991,43.64320769999904,53030.505780960004 2025-10-28,15:52:36.000,301,11134489,110485,0,1761666755,13884.47154002,43.79828855999949,53030.49879384001 2025-10-28,15:52:37.000,301,11134549,110725,0,1761666756,13884.43112216,43.91812377000315,53030.505780960004 2025-10-28,15:52:38.000,301,11134492,110645,0,1761666757,13884.336813819995,44.02386072000081,53030.4848196 2025-10-28,15:52:39.000,301,11134509,110645,0,1761666758,13884.28965965,44.21418722999806,53030.4848196 2025-10-28,15:52:40.000,301,11134533,110725,0,1761666759,13884.30313226999,44.38336635000451,53030.42892264001 2025-10-28,15:52:41.000,301,11134496,110845,0,1761666760,13884.33007751,44.54549634000432,53030.46385824 2025-10-28,15:52:42.000,301,11134538,110645,0,1761666761,13884.336813819995,44.71467546000349,53030.38699992 2025-10-28,15:52:43.000,301,11134548,110565,0,1761666762,13884.48501263999,44.94024762000481,53030.456871120005 2025-10-28,15:52:44.000,301,11134568,110845,0,1761666763,13884.666893009991,45.165819779998856,53030.44289688 2025-10-28,15:52:45.000,301,11134482,110845,0,1761666764,13884.842037069997,45.391391940000176,53030.46385824 2025-10-28,15:52:46.000,301,11134502,110685,0,1761666765,13885.084544229998,45.60286584000278,53030.46385824 2025-10-28,15:52:47.000,301,11134478,110605,0,1761666766,13885.42809604,45.814339739998104,53030.477832480006 2025-10-28,15:52:48.000,301,11134506,110645,0,1761666767,13885.75143892,45.976469729997916,53030.49180672 2025-10-28,15:52:49.000,301,11134550,110685,0,1761666768,13886.047836559992,46.11745232999965,53030.526742320006 2025-10-28,15:52:50.000,301,11134519,110645,0,1761666769,13886.431806229994,46.265484060000745,53030.56866504001 2025-10-28,15:52:51.000,301,11134480,110805,0,1761666770,13886.734940179995,46.35712274999969,53030.61757488001 2025-10-28,15:52:52.000,301,11134543,111045,0,1761666771,13887.017865199996,46.448761439998634,53030.68045896 2025-10-28,15:52:53.000,301,11134558,110845,0,1761666772,13887.253636050002,46.56859665000229,53030.743343040005 2025-10-28,15:52:54.000,301,11134482,110765,0,1761666773,13887.489406899993,46.63908795000316,53030.83417560001 2025-10-28,15:52:55.000,301,11134516,110685,0,1761666774,13887.657814649989,46.74482490000082,53030.83417560001 2025-10-28,15:52:56.000,301,11134524,110925,0,1761666775,13887.84643133,46.80826707000233,53030.94596952 2025-10-28,15:52:57.000,301,11134467,110805,0,1761666776,13888.00136645999,46.850561849998485,53031.02282784001 2025-10-28,15:52:58.000,301,11134464,110685,0,1761666777,13888.115883729995,46.86466011000448,53031.05077632001 2025-10-28,15:52:59.000,301,11134565,110765,0,1761666778,13888.21019207,46.857610979997844,53031.12064752001 2025-10-28,15:53:00.000,301,11134512,110445,0,1761666779,13888.331445650001,46.82941446000041,53031.20449296 2025-10-28,15:53:01.000,301,11134517,110685,0,1761666780,13888.419017679997,46.7659722899989,53031.30231264 2025-10-28,15:53:02.000,301,11134486,110485,0,1761666781,13888.486380779992,46.65318621000188,53031.33026112 2025-10-28,15:53:03.000,301,11134525,110605,0,1761666782,13888.560480189997,46.56154752000293,53031.365196720006 2025-10-28,15:53:04.000,301,11134492,110845,0,1761666783,13888.654788530002,46.434663179999916,53031.42109368 2025-10-28,15:53:05.000,301,11134497,110485,0,1761666784,13888.600898049997,46.300729710004816,53031.44904216 2025-10-28,15:53:06.000,301,11134558,111045,0,1761666785,13888.600898049997,46.19499275999988,53031.50493912001 2025-10-28,15:53:07.000,301,11134491,110845,0,1761666786,13888.634579600002,45.99761712000327,53031.532887600006 2025-10-28,15:53:08.000,301,11134502,110725,0,1761666787,13888.580689119997,45.84253626000282,53031.55384896001 2025-10-28,15:53:09.000,301,11134569,110765,0,1761666788,13888.526798639992,45.680406270003004,53031.61673304 2025-10-28,15:53:10.000,301,11134506,110765,0,1761666789,13888.526798639992,45.46188324000104,53031.6376944 2025-10-28,15:53:11.000,301,11134496,110805,0,1761666790,13888.425753989992,45.19401630000357,53031.61673304 2025-10-28,15:53:12.000,301,11134571,110685,0,1761666791,13888.358390889996,44.989591530000325,53031.65865576 2025-10-28,15:53:13.000,301,11134522,111045,0,1761666792,13888.291027790001,44.79221589000372,53031.64468152001 2025-10-28,15:53:14.000,301,11134476,110645,0,1761666793,13888.14956528,44.538447209997685,53031.66564288 2025-10-28,15:53:15.000,301,11134487,111085,0,1761666794,13887.98789384,44.362218959999154,53031.700578480006 2025-10-28,15:53:16.000,301,11134542,110565,0,1761666795,13887.792540849994,44.21418722999806,53031.69359136001 2025-10-28,15:53:17.000,301,11134530,110805,0,1761666796,13887.630869409993,44.08025376000296,53031.7075656 2025-10-28,15:53:18.000,301,11134508,110805,0,1761666797,13887.395098560002,43.960418549999304,53031.65865576 2025-10-28,15:53:19.000,301,11134491,110885,0,1761666798,13887.186272949992,43.90402551000443,53031.65865576 2025-10-28,15:53:20.000,301,11134597,110645,0,1761666799,13886.9505021,43.79828855999949,53031.65166864001 2025-10-28,15:53:21.000,301,11134513,110885,0,1761666800,13886.755149109995,43.73484638999798,53031.6376944 2025-10-28,15:53:22.000,301,11134499,110765,0,1761666801,13886.586741359999,43.66435509000439,53031.630707280005 2025-10-28,15:53:23.000,301,11134517,110685,0,1761666802,13886.472224089994,43.60796205000224,53031.59577168 2025-10-28,15:53:24.000,301,11134476,110525,0,1761666803,13886.377915749988,43.544519880000735,53031.58878456 2025-10-28,15:53:25.000,301,11134520,110765,0,1761666804,13886.270134789993,43.5163233600033,53031.58878456 2025-10-28,15:53:26.000,301,11134528,110685,0,1761666805,13886.148881209992,43.530421620002016,53031.5678232 2025-10-28,15:53:27.000,301,11134526,111045,0,1761666806,13886.115199660002,43.537470750001376,53031.48397776001 2025-10-28,15:53:28.000,301,11134541,110805,0,1761666807,13886.054572870002,43.64320769999904,53031.45602928001 2025-10-28,15:53:29.000,301,11134555,110925,0,1761666808,13885.973737150001,43.70664987000055,53031.47699064001 2025-10-28,15:53:30.000,301,11134552,110805,0,1761666809,13885.886165119991,43.770092040002055,53031.463016400005 2025-10-28,15:53:31.000,301,11134452,110845,0,1761666810,13885.798593089996,43.826485080004204,53031.44904216 2025-10-28,15:53:32.000,301,11134500,110725,0,1761666811,13885.636921649995,43.93222203000187,53031.43506792001 2025-10-28,15:53:33.000,301,11134549,110805,0,1761666812,13885.48872283,44.01681159000145,53031.40711944001 2025-10-28,15:53:34.000,301,11134540,110725,0,1761666813,13885.394414489994,44.10140115000104,53031.37218384 2025-10-28,15:53:35.000,301,11134582,110605,0,1761666814,13885.320315079989,44.14369593000447,53031.35122248 2025-10-28,15:53:36.000,301,11134548,110885,0,1761666815,13885.259688289989,44.16484332000255,53031.33026112 2025-10-28,15:53:37.000,301,11134556,110685,0,1761666816,13885.293369839994,44.21418722999806,53031.31628688001 2025-10-28,15:53:38.000,301,11134501,110805,0,1761666817,13885.36073293999,44.178941580001265,53031.323274 2025-10-28,15:53:39.000,301,11134489,110685,0,1761666818,13885.48198651999,44.16484332000255,53031.33724824001 2025-10-28,15:53:40.000,301,11134550,110805,0,1761666819,13885.657130579995,44.122548539999116,53031.28833840001 2025-10-28,15:53:41.000,301,11134529,110765,0,1761666820,13885.75143892,44.06615550000424,53031.246415680005 2025-10-28,15:53:42.000,301,11134524,110725,0,1761666821,13885.919846669996,44.04500810999889,53031.23942856001 2025-10-28,15:53:43.000,301,11134437,110685,0,1761666822,13886.074781800002,43.995664200003375,53031.176544480004 2025-10-28,15:53:44.000,301,11134481,110845,0,1761666823,13886.202771689997,43.92517290000251,53031.1835316 2025-10-28,15:53:45.000,301,11134538,110565,0,1761666824,13886.344234199998,43.87582898999972,53031.176544480004 2025-10-28,15:53:46.000,301,11134562,111045,0,1761666825,13886.398124679989,43.83353421000356,53031.176544480004 2025-10-28,15:53:47.000,301,11134593,110605,0,1761666826,13886.472224089994,43.84058334000292,53031.13462176 2025-10-28,15:53:48.000,301,11134556,110565,0,1761666827,13886.512641949994,43.777141170001414,53031.1835316 2025-10-28,15:53:49.000,301,11134500,110885,0,1761666828,13886.512641949994,43.79123943000013,53031.1835316 2025-10-28,15:53:50.000,301,11134551,110885,0,1761666829,13886.445278849998,43.78419030000077,53031.14859600001 2025-10-28,15:53:51.000,301,11134496,110565,0,1761666830,13886.411597299993,43.74894465000398,53031.14160888001 2025-10-28,15:53:52.000,301,11134561,110765,0,1761666831,13886.317288959988,43.713698999999906,53031.16257024 2025-10-28,15:53:53.000,301,11134510,110805,0,1761666832,13886.229716929993,43.67845335000311,53031.14859600001 2025-10-28,15:53:54.000,301,11134531,110925,0,1761666833,13886.088254419992,43.63615856999968,53031.1136604 2025-10-28,15:53:55.000,301,11134525,110365,0,1761666834,13885.953528220001,43.579765530004806,53031.1835316 2025-10-28,15:53:56.000,301,11134564,110925,0,1761666835,13885.758175229996,43.551569010000094,53031.13462176 2025-10-28,15:53:57.000,301,11134540,110805,0,1761666836,13885.58976748,43.530421620002016,53031.09968616001 2025-10-28,15:53:58.000,301,11134542,110765,0,1761666837,13885.40788711,43.544519880000735,53031.07173768001 2025-10-28,15:53:59.000,301,11134506,110645,0,1761666838,13885.212534119994,43.586814660004165,53031.078724800005 2025-10-28,15:54:00.000,301,11134538,110765,0,1761666839,13884.996972200002,43.600912920002884,53031.0437892 2025-10-28,15:54:01.000,301,11134480,111005,0,1761666840,13884.687101939991,43.62910944000032,53030.99487936 2025-10-28,15:54:02.000,301,11134568,110925,0,1761666841,13884.458067399995,43.74189552000462,53030.959943760005 2025-10-28,15:54:03.000,301,11134546,110885,0,1761666842,13884.18187868999,43.78419030000077,53030.911033920005 2025-10-28,15:54:04.000,301,11134530,110725,0,1761666843,13883.993262009993,43.861730730001,53030.911033920005 2025-10-28,15:54:05.000,301,11134578,110925,0,1761666844,13883.683391749997,43.939271160001226,53030.79924 2025-10-28,15:54:06.000,301,11134524,110485,0,1761666845,13883.467829829991,43.97451680999802,53030.83417560001 2025-10-28,15:54:07.000,301,11134518,110685,0,1761666846,13883.26574052999,44.01681159000145,53030.70142032 2025-10-28,15:54:08.000,301,11134504,110925,0,1761666847,13883.07038754,43.97451680999802,53030.66648472001 2025-10-28,15:54:09.000,301,11134571,110525,0,1761666848,13882.875034549994,43.97451680999802,53030.5896264 2025-10-28,15:54:10.000,301,11134499,111005,0,1761666849,13882.780726209989,43.97451680999802,53030.575652160005 2025-10-28,15:54:11.000,301,11134479,110685,0,1761666850,13882.659472629988,43.93222203000187,53030.51975520001 2025-10-28,15:54:12.000,301,11134505,110885,0,1761666851,13882.659472629988,43.91107464000379,53030.46385824 2025-10-28,15:54:13.000,301,11134479,110685,0,1761666852,13882.706626799998,43.84763247000228,53030.38001280001 2025-10-28,15:54:14.000,301,11134460,110965,0,1761666853,13882.800935139989,43.79123943000013,53030.38699992 2025-10-28,15:54:15.000,301,11134545,110645,0,1761666854,13883.00976075,43.73484638999798,53030.3450772 2025-10-28,15:54:16.000,301,11134542,111085,0,1761666855,13883.15122326,43.66435509000439,53030.31712872 2025-10-28,15:54:17.000,301,11134475,110885,0,1761666856,13883.30615838999,43.593863790003525,53030.25424464 2025-10-28,15:54:18.000,301,11134519,110845,0,1761666857,13883.488038759991,43.55861813999945,53030.23328328001 2025-10-28,15:54:19.000,301,11134518,110765,0,1761666858,13883.575610790002,43.52337249000266,53030.16341208001 2025-10-28,15:54:20.000,301,11134535,110725,0,1761666859,13883.717073300002,43.50927423000394,53030.17738632 2025-10-28,15:54:21.000,301,11134502,110805,0,1761666860,13883.811381639993,43.50222510000458,53030.21930904 2025-10-28,15:54:22.000,301,11134492,110885,0,1761666861,13883.905689979998,43.56566726999881,53030.22629616 2025-10-28,15:54:23.000,301,11134469,110485,0,1761666862,13883.946107839998,43.60796205000224,53030.21930904 2025-10-28,15:54:24.000,301,11134497,110805,0,1761666863,13883.999998319989,43.74894465000398,53030.22629616 2025-10-28,15:54:25.000,301,11134538,110605,0,1761666864,13884.006734629998,43.861730730001,53030.24725752 2025-10-28,15:54:26.000,301,11134529,110725,0,1761666865,13884.020207249989,44.05910637000488,53030.240270400005 2025-10-28,15:54:27.000,301,11134499,110565,0,1761666866,13884.047152489999,44.25648201000149,53030.310141600006 2025-10-28,15:54:28.000,301,11134495,110765,0,1761666867,13884.101042969989,44.43271026000002,53030.30315448001 2025-10-28,15:54:29.000,301,11134552,110845,0,1761666868,13884.074097729994,44.637135030003265,53030.36603856 2025-10-28,15:54:30.000,301,11134526,110885,0,1761666869,13884.080834039989,44.8768054500033,53030.3450772 2025-10-28,15:54:31.000,301,11134459,110565,0,1761666870,13884.188615,45.031886310003756,53030.35206432001 2025-10-28,15:54:32.000,301,11134497,110885,0,1761666871,13884.28292333999,45.24336020999908,53030.39398704 2025-10-28,15:54:33.000,301,11134504,111045,0,1761666872,13884.437858469995,45.391391940000176,53030.36603856 2025-10-28,15:54:34.000,301,11134473,110685,0,1761666873,13884.579320979996,45.51122715000383,53030.36603856 2025-10-28,15:54:35.000,301,11134507,110805,0,1761666874,13884.835300760002,45.59581671000342,53030.4149484 2025-10-28,15:54:36.000,301,11134460,110645,0,1761666875,13885.044126369998,45.7156519199998,53030.456871120005 2025-10-28,15:54:37.000,301,11134542,110685,0,1761666876,13885.266424599999,45.77909409000131,53030.44289688 2025-10-28,15:54:38.000,301,11134490,110565,0,1761666877,13885.455041279994,45.82138887000474,53030.51975520001 2025-10-28,15:54:39.000,301,11134556,110685,0,1761666878,13885.58976748,45.863683650000894,53030.5896264 2025-10-28,15:54:40.000,301,11134472,110845,0,1761666879,13885.68407581999,45.89188016999833,53030.60360064 2025-10-28,15:54:41.000,301,11134484,111005,0,1761666880,13885.74470260999,45.89188016999833,53030.59661352001 2025-10-28,15:54:42.000,301,11134489,110645,0,1761666881,13885.778384159996,45.9271258200024,53030.673471840004 2025-10-28,15:54:43.000,301,11134482,110605,0,1761666882,13885.70428474999,45.94122408000112,53030.75033016 2025-10-28,15:54:44.000,301,11134497,110805,0,1761666883,13885.60324009999,45.96942059999856,53030.75033016 2025-10-28,15:54:45.000,301,11134545,110765,0,1761666884,13885.44830497,45.9623714699992,53030.78526576001 2025-10-28,15:54:46.000,301,11134481,110645,0,1761666885,13885.273160909994,45.94827321000048,53030.79924 2025-10-28,15:54:47.000,301,11134461,110845,0,1761666886,13885.118225779988,46.06105929000478,53030.82020136 2025-10-28,15:54:48.000,301,11134474,110805,0,1761666887,13884.970026959993,46.11040320000029,53030.87609832 2025-10-28,15:54:49.000,301,11134534,110765,0,1761666888,13884.720783489996,46.23023841000395,53030.84814984 2025-10-28,15:54:50.000,301,11134487,111045,0,1761666889,13884.518694189996,46.321877100002894,53030.83417560001 2025-10-28,15:54:51.000,301,11134483,110845,0,1761666890,13884.397440609995,46.42761405000056,53030.90404680001 2025-10-28,15:54:52.000,301,11134474,110885,0,1761666891,13884.26945072,46.56859665000229,53030.911033920005 2025-10-28,15:54:53.000,301,11134489,110605,0,1761666892,13884.175142379994,46.716628380003385,53030.87609832 2025-10-28,15:54:54.000,301,11134504,110765,0,1761666893,13884.14146082999,46.80826707000233,53030.88308544001 2025-10-28,15:54:55.000,301,11134446,110525,0,1761666894,13884.127988209999,46.857610979997844,53030.82718848 2025-10-28,15:54:56.000,301,11134534,110725,0,1761666895,13884.14146082999,46.892856630001916,53030.76430440001 2025-10-28,15:54:57.000,301,11134441,110845,0,1761666896,13884.188615,46.92105314999935,53030.75731728 2025-10-28,15:54:58.000,301,11134445,110565,0,1761666897,13884.24924179,46.899905760001275,53030.82718848 2025-10-28,15:54:59.000,301,11134485,110765,0,1761666898,13884.36375905999,46.86466011000448,53030.82020136 2025-10-28,15:55:00.000,301,11134539,110685,0,1761666899,13884.45133109,46.83646358999977,53030.841162720004 2025-10-28,15:55:01.000,301,11134468,110725,0,1761666900,13884.518694189996,46.78007055000489,53030.862124080006 2025-10-28,15:55:02.000,301,11134514,110605,0,1761666901,13884.57258467,46.75892315999954,53030.90404680001 2025-10-28,15:55:03.000,301,11134544,110685,0,1761666902,13884.586057289991,46.723677510002744,53030.862124080006 2025-10-28,15:55:04.000,301,11134504,110725,0,1761666903,13884.606266219991,46.68843185999867,53030.93199528001 2025-10-28,15:55:05.000,301,11134488,110965,0,1761666904,13884.54563942999,46.70253012000467,53030.91802104 2025-10-28,15:55:06.000,301,11134546,110805,0,1761666905,13884.55237574,46.723677510002744,53030.980905120006 2025-10-28,15:55:07.000,301,11134464,110765,0,1761666906,13884.55237574,46.69548098999803,53030.980905120006 2025-10-28,15:55:08.000,301,11134507,110725,0,1761666907,13884.619738839996,46.7307266400021,53031.008853600004 2025-10-28,15:55:09.000,301,11134505,110565,0,1761666908,13884.646684079991,46.78711968000425,53030.98789224 2025-10-28,15:55:10.000,301,11134525,110885,0,1761666909,13884.734256110001,46.73777577000146,53031.0437892 2025-10-28,15:55:11.000,301,11134485,110485,0,1761666910,13884.862245999997,46.681382729999314,53031.008853600004 2025-10-28,15:55:12.000,301,11134453,110725,0,1761666911,13885.010444819993,46.70253012000467,53031.09269904 2025-10-28,15:55:13.000,301,11134542,110725,0,1761666912,13885.199061499989,46.709579250004026,53031.127634640005 2025-10-28,15:55:14.000,301,11134460,110685,0,1761666913,13885.367469249999,46.70253012000467,53031.08571192 2025-10-28,15:55:15.000,301,11134484,110725,0,1761666914,13885.56955855,46.70253012000467,53031.1136604 2025-10-28,15:55:16.000,301,11134533,110525,0,1761666915,13885.758175229996,46.681382729999314,53031.15558312 2025-10-28,15:55:17.000,301,11134497,110685,0,1761666916,13885.933319290001,46.674333599999954,53031.19051872001 2025-10-28,15:55:18.000,301,11134473,110525,0,1761666917,13886.155617520002,46.681382729999314,53031.27436416 2025-10-28,15:55:19.000,301,11134497,110605,0,1761666918,13886.324025269998,46.64613708000252,53031.323274 2025-10-28,15:55:20.000,301,11134444,110605,0,1761666919,13886.485696709999,46.674333599999954,53031.365196720006 2025-10-28,15:55:21.000,301,11134468,110765,0,1761666920,13886.68104969999,46.63908795000316,53031.40013232 2025-10-28,15:55:22.000,301,11134500,110765,0,1761666921,13886.82924852,46.667284470000595,53031.4280808 2025-10-28,15:55:23.000,301,11134532,110645,0,1761666922,13887.017865199996,46.56859665000229,53031.47699064001 2025-10-28,15:55:24.000,301,11134551,110885,0,1761666923,13887.139118779996,46.55449839000357,53031.59577168 2025-10-28,15:55:25.000,301,11134532,110725,0,1761666924,13887.219954499997,46.5192527399995,53031.56083608 2025-10-28,15:55:26.000,301,11134584,110885,0,1761666925,13887.300790219997,46.53335099999822,53031.61673304 2025-10-28,15:55:27.000,301,11134572,110605,0,1761666926,13887.368153319992,46.46285970000463,53031.72153984001 2025-10-28,15:55:28.000,301,11134533,110765,0,1761666927,13887.408571179993,46.45581056999799,53031.749488320005 2025-10-28,15:55:29.000,301,11134535,110525,0,1761666928,13887.381625939997,46.448761439998634,53031.78442392 2025-10-28,15:55:30.000,301,11134491,111125,0,1761666929,13887.395098560002,46.448761439998634,53031.78442392 2025-10-28,15:55:31.000,301,11134504,110805,0,1761666930,13887.401834869997,46.46285970000463,53031.868269360006 2025-10-28,15:55:32.000,301,11134504,110725,0,1761666931,13887.408571179993,46.50515448000078,53031.8822436 2025-10-28,15:55:33.000,301,11134487,110925,0,1761666932,13887.374889630002,46.498105350001424,53031.92416632 2025-10-28,15:55:34.000,301,11134538,110645,0,1761666933,13887.381625939997,46.547449260004214,53031.966089040005 2025-10-28,15:55:35.000,301,11134512,110605,0,1761666934,13887.287317599992,46.674333599999954,53031.98006328001 2025-10-28,15:55:36.000,301,11134534,111085,0,1761666935,13887.287317599992,46.7307266400021,53031.99403752 2025-10-28,15:55:37.000,301,11134537,110405,0,1761666936,13887.307526529992,46.88580750000256,53032.021986 2025-10-28,15:55:38.000,301,11134475,110765,0,1761666937,13887.341208079997,47.04088836000301,53032.06390872 2025-10-28,15:55:39.000,301,11134462,110805,0,1761666938,13887.368153319992,47.16072356999939,53032.0918572 2025-10-28,15:55:40.000,301,11134524,110845,0,1761666939,13887.361417009997,47.3228535599992,53032.15474128001 2025-10-28,15:55:41.000,301,11134453,110725,0,1761666940,13887.374889630002,47.45678703000158,53032.1617284 2025-10-28,15:55:42.000,301,11134520,110925,0,1761666941,13887.489406899993,47.59776963000331,53032.22461248001 2025-10-28,15:55:43.000,301,11134484,110965,0,1761666942,13887.563506309998,47.77399788000184,53032.28050944 2025-10-28,15:55:44.000,301,11134523,110725,0,1761666943,13887.698232509989,47.90088222000486,53032.32243216001 2025-10-28,15:55:45.000,301,11134544,110805,0,1761666944,13887.86664026,47.97842264999781,53032.39230336001 2025-10-28,15:55:46.000,301,11134474,110845,0,1761666945,13888.02157538999,48.13350350999826,53032.44820032 2025-10-28,15:55:47.000,301,11134506,110805,0,1761666946,13888.25060993,48.21104393999849,53032.518071520004 2025-10-28,15:55:48.000,301,11134545,110605,0,1761666947,13888.419017679997,48.352026540000224,53032.53204576001 2025-10-28,15:55:49.000,301,11134537,110605,0,1761666948,13888.648052219993,48.41546871000173,53032.57396848 2025-10-28,15:55:50.000,301,11134536,110725,0,1761666949,13888.850141519993,48.50710740000068,53032.69274952 2025-10-28,15:55:51.000,301,11134539,110845,0,1761666950,13889.025285579999,48.61284434999834,53032.76960784 2025-10-28,15:55:52.000,301,11134526,110845,0,1761666951,13889.24084749999,48.72563043000264,53032.83249192 2025-10-28,15:55:53.000,301,11134532,110605,0,1761666952,13889.36883739,48.85956389999774,53032.90236312 2025-10-28,15:55:54.000,301,11134564,110965,0,1761666953,13889.510299900001,49.00054649999947,53033.03511840001 2025-10-28,15:55:55.000,301,11134486,110645,0,1761666954,13889.658498719997,49.10628345000441,53033.08402824001 2025-10-28,15:55:56.000,301,11134505,110845,0,1761666955,13889.793224920002,49.22611866000079,53033.16787368 2025-10-28,15:55:57.000,301,11134545,110685,0,1761666956,13889.887533259993,49.37415039000189,53033.23075776001 2025-10-28,15:55:58.000,301,11134494,110725,0,1761666957,13889.941423739998,49.5010347300049,53033.33556456 2025-10-28,15:55:59.000,301,11134483,110925,0,1761666958,13890.028995769993,49.59267342000385,53033.377487280006 2025-10-28,15:56:00.000,301,11134517,110645,0,1761666959,13890.062677319998,49.73365601999831,53033.56613952001 2025-10-28,15:56:01.000,301,11134562,110965,0,1761666960,13890.150249349994,49.846442100002605,53033.63601072001 2025-10-28,15:56:02.000,301,11134493,110885,0,1761666961,13890.21761244999,49.94512992000091,53033.67094632 2025-10-28,15:56:03.000,301,11134547,110805,0,1761666962,13890.30518448,50.072014260003925,53033.712869040006 2025-10-28,15:56:04.000,301,11134502,110845,0,1761666963,13890.3860202,50.16365295000287,53033.761778880005 2025-10-28,15:56:05.000,301,11134479,110725,0,1761666964,13890.473592229995,50.212996859998384,53033.92248264001 2025-10-28,15:56:06.000,301,11134467,110845,0,1761666965,13890.5881095,50.311684680003964,53033.93645688 2025-10-28,15:56:07.000,301,11134554,110845,0,1761666966,13890.716099389996,50.36102858999948,53033.99934096001 2025-10-28,15:56:08.000,301,11134550,110565,0,1761666967,13890.823880349992,50.39627424000355,53034.097160640005 2025-10-28,15:56:09.000,301,11134511,110725,0,1761666968,13890.965342859992,50.424470760000986,53034.13908336001 2025-10-28,15:56:10.000,301,11134546,110805,0,1761666969,13891.066387509993,50.375126849998196,53034.18799320001 2025-10-28,15:56:11.000,301,11134523,110845,0,1761666970,13891.140486919998,50.36102858999948,53034.27882576 2025-10-28,15:56:12.000,301,11134498,110685,0,1761666971,13891.228058949993,50.34693033000076,53034.34869696 2025-10-28,15:56:13.000,301,11134503,110765,0,1761666972,13891.241531569998,50.29758641999797,53034.383632560006 2025-10-28,15:56:14.000,301,11134534,110765,0,1761666973,13891.255004189989,50.255291640001815,53034.44651664 2025-10-28,15:56:15.000,301,11134502,110365,0,1761666974,13891.207850019993,50.198898599999666,53034.47446512001 2025-10-28,15:56:16.000,301,11134458,110765,0,1761666975,13891.086596439993,50.16365295000287,53034.43952952 2025-10-28,15:56:17.000,301,11134570,110365,0,1761666976,13891.012497030002,50.079063390003284,53034.55831056 2025-10-28,15:56:18.000,301,11134552,110805,0,1761666977,13890.844089279992,50.05791599999793,53034.63516888 2025-10-28,15:56:19.000,301,11134473,110605,0,1761666978,13890.655472599996,50.00857209000242,53034.58625904 2025-10-28,15:56:20.000,301,11134578,110525,0,1761666979,13890.41970174999,49.973326439998345,53034.58625904 2025-10-28,15:56:21.000,301,11134513,110685,0,1761666980,13890.231085069994,49.95217905000027,53034.63516888 2025-10-28,15:56:22.000,301,11134513,110645,0,1761666981,13890.008786839993,49.91693340000347,53034.719014320006 2025-10-28,15:56:23.000,301,11134494,110565,0,1761666982,13889.860588019998,49.88873687999876,53034.6072204 2025-10-28,15:56:24.000,301,11134533,110765,0,1761666983,13889.638289789997,49.88873687999876,53034.65613024 2025-10-28,15:56:25.000,301,11134494,110685,0,1761666984,13889.476618349996,49.89578600999812,53034.65613024 2025-10-28,15:56:26.000,301,11134508,110765,0,1761666985,13889.22063856999,49.966277309998986,53034.65613024 2025-10-28,15:56:27.000,301,11134561,111045,0,1761666986,13889.01854926999,50.064965130004566,53034.6072204 2025-10-28,15:56:28.000,301,11134576,110805,0,1761666987,13888.789514729993,50.15660382000351,53034.59324616001 2025-10-28,15:56:29.000,301,11134488,110845,0,1761666988,13888.580689119997,50.2411933800031,53034.58625904 2025-10-28,15:56:30.000,301,11134524,110725,0,1761666989,13888.405545059992,50.38922511000419,53034.50940072 2025-10-28,15:56:31.000,301,11134541,110725,0,1761666990,13888.264082549991,50.44561814999906,53034.50940072 2025-10-28,15:56:32.000,301,11134551,110605,0,1761666991,13888.20345575999,50.55840423000336,53034.46049088 2025-10-28,15:56:33.000,301,11134450,110565,0,1761666992,13888.21019207,50.671190310000384,53034.46049088 2025-10-28,15:56:34.000,301,11134507,111085,0,1761666993,13888.14282896999,50.75577986999997,53034.39061968 2025-10-28,15:56:35.000,301,11134521,110565,0,1761666994,13888.20345575999,50.81217291000212,53034.36965832 2025-10-28,15:56:36.000,301,11134512,110885,0,1761666995,13888.311236720001,50.833320300000196,53034.362671200004 2025-10-28,15:56:37.000,301,11134473,110685,0,1761666996,13888.358390889996,50.847418559998914,53034.37664544001 2025-10-28,15:56:38.000,301,11134561,110725,0,1761666997,13888.479644469997,50.91790985999978,53034.33472272001 2025-10-28,15:56:39.000,301,11134511,110685,0,1761666998,13888.600898049997,50.896762470001704,53034.327735599996 2025-10-28,15:56:40.000,301,11134501,110685,0,1761666999,13888.735624249988,50.896762470001704,53034.362671200004 2025-10-28,15:56:41.000,301,11134488,110805,0,1761667000,13888.850141519993,50.81922204000148,53034.327735599996 2025-10-28,15:56:42.000,301,11134559,110525,0,1761667001,13889.06570344,50.75577986999997,53034.35568408001 2025-10-28,15:56:43.000,301,11134436,110805,0,1761667002,13889.18695702,50.720534220003174,53034.362671200004 2025-10-28,15:56:44.000,301,11134488,110525,0,1761667003,13889.395782629996,50.63594466000359,53034.3976068 2025-10-28,15:56:45.000,301,11134479,110525,0,1761667004,13889.618080859997,50.59364988000016,53034.3976068 2025-10-28,15:56:46.000,301,11134479,110605,0,1761667005,13889.853851710002,50.487912930002494,53034.40459392001 2025-10-28,15:56:47.000,301,11134486,110565,0,1761667006,13890.069413629994,50.39627424000355,53034.41856816 2025-10-28,15:56:48.000,301,11134562,110725,0,1761667007,13890.32539341,50.262340770001174,53034.48843936 2025-10-28,15:56:49.000,301,11134574,110845,0,1761667008,13890.594845809996,50.16365295000287,53034.57927192 2025-10-28,15:56:50.000,301,11134555,110805,0,1761667009,13890.911452380002,49.93808079000155,53034.56529768 2025-10-28,15:56:51.000,301,11134538,110645,0,1761667010,13891.167432159993,49.790049060000456,53034.600233280005 2025-10-28,15:56:52.000,301,11134500,110645,0,1761667011,13891.463829799999,49.64201732999936,53034.63516888 2025-10-28,15:56:53.000,301,11134508,110765,0,1761667012,13891.69960064999,49.45873995000147,53034.71202720001 2025-10-28,15:56:54.000,301,11134504,110725,0,1761667013,13891.901689949991,49.31775734999974,53034.7469628 2025-10-28,15:56:55.000,301,11134536,110685,0,1761667014,13892.043152459992,49.190873010004,53034.7818984 2025-10-28,15:56:56.000,301,11134516,110605,0,1761667015,13892.184614969992,49.00759562999883,53034.85875672001 2025-10-28,15:56:57.000,301,11134487,110725,0,1761667016,13892.231769140002,48.90890781000053,53034.87273096 2025-10-28,15:56:58.000,301,11134539,110725,0,1761667017,13892.278923309997,48.76792520999879,53034.91465368 2025-10-28,15:56:59.000,301,11134544,110485,0,1761667018,13892.326077479993,48.69038477999857,53035.00548624001 2025-10-28,15:57:00.000,301,11134491,110685,0,1761667019,13892.305868549993,48.528254789998755,53035.0613832 2025-10-28,15:57:01.000,301,11134472,110765,0,1761667020,13892.299132239998,48.401370450003014,53035.11029304 2025-10-28,15:57:02.000,301,11134508,110725,0,1761667021,13892.292395930002,48.28153523999936,53035.1312544 2025-10-28,15:57:03.000,301,11134524,110885,0,1761667022,13892.292395930002,48.15465090000362,53035.152215760005 2025-10-28,15:57:04.000,301,11134533,110765,0,1761667023,13892.326077479993,48.05596307999804,53035.15920288 2025-10-28,15:57:05.000,301,11134505,110605,0,1761667024,13892.251978070002,47.91498048000358,53035.1312544 2025-10-28,15:57:06.000,301,11134546,110685,0,1761667025,13892.272187000002,47.77399788000184,53035.2360612 2025-10-28,15:57:07.000,301,11134487,110965,0,1761667026,13892.285659619993,47.64711353999883,53035.19413848001 2025-10-28,15:57:08.000,301,11134508,110765,0,1761667027,13892.400176889998,47.50613094000437,53035.18016424 2025-10-28,15:57:09.000,301,11134558,110485,0,1761667028,13892.433858439988,47.37219747000199,53035.20811272 2025-10-28,15:57:10.000,301,11134531,110845,0,1761667029,13892.507957849994,47.245313129998976,53035.22907408 2025-10-28,15:57:11.000,301,11134490,110925,0,1761667030,13892.575320949989,47.16777269999875,53035.20811272 2025-10-28,15:57:12.000,301,11134564,110805,0,1761667031,13892.595529879989,47.069084880000446,53035.2360612 2025-10-28,15:57:13.000,301,11134566,110565,0,1761667032,13892.602266189999,47.05498662000173,53035.26400968001 2025-10-28,15:57:14.000,301,11134561,110845,0,1761667033,13892.602266189999,46.98449532000086,53035.26400968001 2025-10-28,15:57:15.000,301,11134557,110645,0,1761667034,13892.561848329999,46.956298800003424,53035.26400968001 2025-10-28,15:57:16.000,301,11134521,110765,0,1761667035,13892.521430469998,46.9774461900015,53035.29894528 2025-10-28,15:57:17.000,301,11134503,110525,0,1761667036,13892.440594749998,46.956298800003424,53035.29894528 2025-10-28,15:57:18.000,301,11134536,110805,0,1761667037,13892.312604860002,46.98449532000086,53035.32689376 2025-10-28,15:57:19.000,301,11134561,110805,0,1761667038,13892.171142350002,46.99859357999958,53035.34086800001 2025-10-28,15:57:20.000,301,11134486,110605,0,1761667039,13891.975789359996,47.06203575000109,53035.34086800001 2025-10-28,15:57:21.000,301,11134490,110885,0,1761667040,13891.74675482,47.076134009999805,53035.34086800001 2025-10-28,15:57:22.000,301,11134481,110765,0,1761667041,13891.443620869999,47.09023226999852,53035.270996800005 2025-10-28,15:57:23.000,301,11134471,110765,0,1761667042,13891.160695849998,47.17482182999811,53035.29894528 2025-10-28,15:57:24.000,301,11134541,110445,0,1761667043,13890.830616660001,47.23121487000026,53035.27798392 2025-10-28,15:57:25.000,301,11134544,110605,0,1761667044,13890.42643806,47.308755300000485,53035.22907408 2025-10-28,15:57:26.000,301,11134561,110645,0,1761667045,13890.076149939989,47.42154138000478,53035.18715136 2025-10-28,15:57:27.000,301,11134582,110765,0,1761667046,13889.759543369997,47.49908180999773,53035.166189999996 2025-10-28,15:57:28.000,301,11134526,110845,0,1761667047,13889.476618349996,47.62596615000075,53035.09631880001 2025-10-28,15:57:29.000,301,11134564,110445,0,1761667048,13889.11959391999,47.6823591900029,53035.09631880001 2025-10-28,15:57:30.000,301,11134448,110805,0,1761667049,13888.877086759989,47.79514526999992,53035.01946048 2025-10-28,15:57:31.000,301,11134500,110965,0,1761667050,13888.648052219993,47.90088222000486,53034.96356352 2025-10-28,15:57:32.000,301,11134452,110845,0,1761667051,13888.405545059992,47.95727525999973,53034.865743840004 2025-10-28,15:57:33.000,301,11134539,110525,0,1761667052,13888.20345575999,48.02071743000124,53034.865743840004 2025-10-28,15:57:34.000,301,11134542,110685,0,1761667053,13887.98789384,48.112356120000186,53034.82382112 2025-10-28,15:57:35.000,301,11134538,110525,0,1761667054,13887.853167639994,48.13350350999826,53034.75394992 2025-10-28,15:57:36.000,301,11134549,110205,0,1761667055,13887.711705129994,48.21104393999849,53034.70504008 2025-10-28,15:57:37.000,301,11134480,110805,0,1761667056,13887.637605719989,48.18284742000105,53034.65613024 2025-10-28,15:57:38.000,301,11134502,110525,0,1761667057,13887.610660479993,48.20399480999913,53034.600233280005 2025-10-28,15:57:39.000,301,11134503,110845,0,1761667058,13887.624133099998,48.19694567999977,53034.56529768 2025-10-28,15:57:40.000,301,11134600,110845,0,1761667059,13887.731914059994,48.161700030002976,53034.51638784 2025-10-28,15:57:41.000,301,11134552,110605,0,1761667060,13887.84643133,48.14760177000426,53034.43952952 2025-10-28,15:57:42.000,301,11134477,110765,0,1761667061,13888.04852063,48.07006134000403,53034.40459392001 2025-10-28,15:57:43.000,301,11134573,110645,0,1761667062,13888.27081886,48.02071743000124,53034.34869696 2025-10-28,15:57:44.000,301,11134525,110485,0,1761667063,13888.526798639992,47.90793135000422,53034.383632560006 2025-10-28,15:57:45.000,301,11134509,110765,0,1761667064,13888.796251039988,47.759899620003125,53034.28581288001 2025-10-28,15:57:46.000,301,11134481,110645,0,1761667065,13889.03875819999,47.64711353999883,53034.29978712 2025-10-28,15:57:47.000,301,11134558,110645,0,1761667066,13889.28126535999,47.52022920000309,53034.28581288001 2025-10-28,15:57:48.000,301,11134475,110885,0,1761667067,13889.503563589991,47.39334486000007,53034.22991592 2025-10-28,15:57:49.000,301,11134469,110845,0,1761667068,13889.705652889992,47.1889200900041,53034.24389016 2025-10-28,15:57:50.000,301,11134570,110725,0,1761667069,13889.840379089997,46.98449532000086,53034.215941680006 2025-10-28,15:57:51.000,301,11134555,110605,0,1761667070,13889.901005879998,46.82941446000041,53034.24389016 2025-10-28,15:57:52.000,301,11134514,110805,0,1761667071,13889.914478500003,46.681382729999314,53034.22991592 2025-10-28,15:57:53.000,301,11134547,110965,0,1761667072,13889.887533259993,46.53335099999822,53034.2229288 2025-10-28,15:57:54.000,301,11134493,110885,0,1761667073,13889.746070749992,46.434663179999916,53034.25087728 2025-10-28,15:57:55.000,301,11134513,110605,0,1761667074,13889.638289789997,46.34302449000097,53034.22991592 2025-10-28,15:57:56.000,301,11134526,110605,0,1761667075,13889.38904632,46.28663144999882,53034.25087728 2025-10-28,15:57:57.000,301,11134542,110685,0,1761667076,13889.14653916,46.265484060000745,53034.27183864 2025-10-28,15:57:58.000,301,11134514,110805,0,1761667077,13888.951186169994,46.272533190000104,53034.25786440001 2025-10-28,15:57:59.000,301,11134493,110725,0,1761667078,13888.681733769998,46.29368057999818,53034.215941680006 2025-10-28,15:58:00.000,301,11134563,110725,0,1761667079,13888.466171849992,46.34302449000097,53034.16703184001 2025-10-28,15:58:01.000,301,11134515,110645,0,1761667080,13888.21019207,46.3853192700044,53034.12510912 2025-10-28,15:58:02.000,301,11134512,110885,0,1761667081,13888.055256939995,46.46285970000463,53034.097160640005 2025-10-28,15:58:03.000,301,11134479,110565,0,1761667082,13887.85990394999,46.53335099999822,53034.06222504 2025-10-28,15:58:04.000,301,11134573,110725,0,1761667083,13887.624133099998,46.62498969000444,53034.027289440004 2025-10-28,15:58:05.000,301,11134513,110765,0,1761667084,13887.428780109993,46.723677510002744,53033.978379600005 2025-10-28,15:58:06.000,301,11134508,110765,0,1761667085,13887.233427120002,46.79416881000361,53033.9085084 2025-10-28,15:58:07.000,301,11134535,110925,0,1761667086,13887.118909849996,46.892856630001916,53033.87357280001 2025-10-28,15:58:08.000,301,11134557,110685,0,1761667087,13886.9505021,46.956298800003424,53033.880559920006 2025-10-28,15:58:09.000,301,11134513,110685,0,1761667088,13886.86293006999,47.019740969997656,53033.78972736 2025-10-28,15:58:10.000,301,11134556,111045,0,1761667089,13886.74167648999,47.076134009999805,53033.74780464 2025-10-28,15:58:11.000,301,11134551,110925,0,1761667090,13886.734940179995,47.13957618000131,53033.67094632 2025-10-28,15:58:12.000,301,11134555,110605,0,1761667091,13886.66084076999,47.20301835000282,53033.67094632 2025-10-28,15:58:13.000,301,11134503,110765,0,1761667092,13886.714731249995,47.2241657400009,53033.58710088001 2025-10-28,15:58:14.000,301,11134487,110765,0,1761667093,13886.72820387,47.2241657400009,53033.545178160006 2025-10-28,15:58:15.000,301,11134483,110765,0,1761667094,13886.78883066,47.245313129998976,53033.5591524 2025-10-28,15:58:16.000,301,11134535,110525,0,1761667095,13886.84272113999,47.294657040001766,53033.50325544 2025-10-28,15:58:17.000,301,11134487,110805,0,1761667096,13886.90334792999,47.28760791000241,53033.49626832001 2025-10-28,15:58:18.000,301,11134563,110725,0,1761667097,13886.9505021,47.32990268999856,53033.55216528 2025-10-28,15:58:19.000,301,11134523,110525,0,1761667098,13886.98418364999,47.301706170001125,53033.49626832001 2025-10-28,15:58:20.000,301,11134524,110565,0,1761667099,13886.997656269996,47.33695181999792,53033.475306960005 2025-10-28,15:58:21.000,301,11134539,110805,0,1761667100,13887.01112889,47.28055878000305,53033.475306960005 2025-10-28,15:58:22.000,301,11134557,110845,0,1761667101,13886.9505021,47.32990268999856,53033.46831984001 2025-10-28,15:58:23.000,301,11134498,110965,0,1761667102,13886.90334792999,47.294657040001766,53033.50325544 2025-10-28,15:58:24.000,301,11134577,111005,0,1761667103,13886.82924852,47.259411389997695,53033.48229408 2025-10-28,15:58:25.000,301,11134519,110685,0,1761667104,13886.76862173,47.21006748000218,53033.49626832001 2025-10-28,15:58:26.000,301,11134564,110645,0,1761667105,13886.654104459994,47.181870960004744,53033.48229408 2025-10-28,15:58:27.000,301,11134499,110885,0,1761667106,13886.53958718999,47.09728139999788,53033.46133272 2025-10-28,15:58:28.000,301,11134499,110525,0,1761667107,13886.431806229994,47.04793749000237,53033.41941000001 2025-10-28,15:58:29.000,301,11134547,110925,0,1761667108,13886.350970509993,46.949249670004065,53033.46133272 2025-10-28,15:58:30.000,301,11134466,110565,0,1761667109,13886.196035380002,46.82236533000105,53033.44037136 2025-10-28,15:58:31.000,301,11134571,110845,0,1761667110,13886.041100249997,46.7307266400021,53033.40543576 2025-10-28,15:58:32.000,301,11134584,110565,0,1761667111,13885.973737150001,46.63908795000316,53033.40543576 2025-10-28,15:58:33.000,301,11134497,110765,0,1761667112,13885.913110360001,46.5192527399995,53033.34255168 2025-10-28,15:58:34.000,301,11134541,110885,0,1761667113,13885.886165119991,46.36417187999905,53033.28665472 2025-10-28,15:58:35.000,301,11134517,110885,0,1761667114,13885.899637739996,46.258434930001386,53033.30062896001 2025-10-28,15:58:36.000,301,11134471,110805,0,1761667115,13885.946791909992,46.14564885000436,53033.34255168 2025-10-28,15:58:37.000,301,11134477,110885,0,1761667116,13885.987209769992,46.075157550003496,53033.27966760001 2025-10-28,15:58:38.000,301,11134568,110805,0,1761667117,13886.027627629992,46.039911899999424,53033.23774488 2025-10-28,15:58:39.000,301,11134557,110525,0,1761667118,13886.142144899997,45.99761712000327,53033.23075776001 2025-10-28,15:58:40.000,301,11134517,110645,0,1761667119,13886.297080029988,45.95532233999984,53033.209796400006 2025-10-28,15:58:41.000,301,11134521,110525,0,1761667120,13886.337497889988,45.93417495000176,53033.14691232 2025-10-28,15:58:42.000,301,11134566,110725,0,1761667121,13886.425069919998,45.88483103999897,53033.14691232 2025-10-28,15:58:43.000,301,11134498,110525,0,1761667122,13886.532850879994,45.87778190999961,53033.15389944001 2025-10-28,15:58:44.000,301,11134530,110565,0,1761667123,13886.553059809994,45.800241479999386,53033.11197672001 2025-10-28,15:58:45.000,301,11134487,110725,0,1761667124,13886.62715922,45.73679930999788,53033.091015360005 2025-10-28,15:58:46.000,301,11134559,110765,0,1761667125,13886.66757708,45.616964100001496,53033.091015360005 2025-10-28,15:58:47.000,301,11134539,110725,0,1761667126,13886.68104969999,45.574669319998065,53033.09800248 2025-10-28,15:58:48.000,301,11134505,110685,0,1761667127,13886.633895529994,45.38434281000082,53033.08402824001 2025-10-28,15:58:49.000,301,11134513,110525,0,1761667128,13886.60021397999,45.29270412000187,53033.091015360005 2025-10-28,15:58:50.000,301,11134566,110805,0,1761667129,13886.62042290999,45.15172152000014,53033.11896384 2025-10-28,15:58:51.000,301,11134502,110765,0,1761667130,13886.62042290999,45.01778804999776,53033.139925200005 2025-10-28,15:58:52.000,301,11134504,110525,0,1761667131,13886.573268739994,44.89795284000138,53033.1748608 2025-10-28,15:58:53.000,301,11134514,110565,0,1761667132,13886.60021397999,44.74287198000093,53033.11197672001 2025-10-28,15:58:54.000,301,11134489,110725,0,1761667133,13886.566532429999,44.69352806999814,53033.13293808001 2025-10-28,15:58:55.000,301,11134522,110805,0,1761667134,13886.613686599994,44.5666437300024,53033.1049896 2025-10-28,15:58:56.000,301,11134489,110885,0,1761667135,13886.573268739994,44.51729981999961,53033.1748608 2025-10-28,15:58:57.000,301,11134490,110725,0,1761667136,13886.60021397999,44.44680851999874,53033.09800248 2025-10-28,15:58:58.000,301,11134564,110805,0,1761667137,13886.553059809994,44.37631721999787,53033.12595096 2025-10-28,15:58:59.000,301,11134582,110565,0,1761667138,13886.452015159994,44.39041548000387,53033.14691232 2025-10-28,15:59:00.000,301,11134517,111045,0,1761667139,13886.404860989998,44.33402244000172,53033.08402824001 2025-10-28,15:59:01.000,301,11134490,110965,0,1761667140,13886.310552649993,44.36926808999851,53033.16088656001 2025-10-28,15:59:02.000,301,11134492,110605,0,1761667141,13886.175826450002,44.362218959999154,53033.091015360005 2025-10-28,15:59:03.000,301,11134550,110645,0,1761667142,13886.041100249997,44.404513740002585,53033.1049896 2025-10-28,15:59:04.000,301,11134504,110765,0,1761667143,13885.865956189991,44.44680851999874,53033.07704112 2025-10-28,15:59:05.000,301,11134538,110685,0,1761667144,13885.72449367999,44.46795591000409,53033.070054 2025-10-28,15:59:06.000,301,11134520,110765,0,1761667145,13885.535876999995,44.538447209997685,53033.070054 2025-10-28,15:59:07.000,301,11134540,110885,0,1761667146,13885.327051389999,44.630085900003905,53033.03511840001 2025-10-28,15:59:08.000,301,11134471,110845,0,1761667147,13885.151907329993,44.756970239999646,53033.02813128 2025-10-28,15:59:09.000,301,11134546,110445,0,1761667148,13885.003708509998,44.95434588000353,53032.98620856001 2025-10-28,15:59:10.000,301,11134582,110685,0,1761667149,13884.754465040001,45.10237761000462,53032.93729872 2025-10-28,15:59:11.000,301,11134567,110805,0,1761667150,13884.52543049999,45.391391940000176,53032.94428584001 2025-10-28,15:59:12.000,301,11134521,110685,0,1761667151,13884.33007751,45.65220974999829,53032.95826008 2025-10-28,15:59:13.000,301,11134563,110605,0,1761667152,13884.047152489999,45.92007669000304,53032.874414640006 2025-10-28,15:59:14.000,301,11134529,110685,0,1761667153,13883.845063189998,46.209091019998596,53032.78358208 2025-10-28,15:59:15.000,301,11134489,110365,0,1761667154,13883.656446510002,46.491056220002065,53032.76262072 2025-10-28,15:59:16.000,301,11134495,110605,0,1761667155,13883.461093519996,46.723677510002744,53032.79755632001 2025-10-28,15:59:17.000,301,11134516,110885,0,1761667156,13883.3128947,46.96334793000278,53032.706723760006 2025-10-28,15:59:18.000,301,11134565,110765,0,1761667157,13883.18490480999,47.1889200900041,53032.66480104 2025-10-28,15:59:19.000,301,11134532,110765,0,1761667158,13883.077123849995,47.40744311999879,53032.59492984 2025-10-28,15:59:20.000,301,11134476,110565,0,1761667159,13882.98955182,47.59776963000331,53032.59492984 2025-10-28,15:59:21.000,301,11134477,110685,0,1761667160,13882.928925029999,47.752850490003766,53032.54602 2025-10-28,15:59:22.000,301,11134520,110605,0,1761667161,13882.827880379999,47.943177000001015,53032.52505864 2025-10-28,15:59:23.000,301,11134518,110885,0,1761667162,13882.827880379999,48.112356120000186,53032.539032880006 2025-10-28,15:59:24.000,301,11134534,110765,0,1761667163,13882.773989899993,48.30973176000407,53032.48313592001 2025-10-28,15:59:25.000,301,11134583,110605,0,1761667164,13882.713363109993,48.42956697000045,53032.4761488 2025-10-28,15:59:26.000,301,11134573,110725,0,1761667165,13882.686417869998,48.55645131000347,53032.53204576001 2025-10-28,15:59:27.000,301,11134524,110605,0,1761667166,13882.699890489988,48.72563043000264,53032.48313592001 2025-10-28,15:59:28.000,301,11134528,110685,0,1761667167,13882.699890489988,48.86661303000437,53032.48313592001 2025-10-28,15:59:29.000,301,11134569,110885,0,1761667168,13882.679681559988,48.937104329997965,53032.46217456001 2025-10-28,15:59:30.000,301,11134469,110685,0,1761667169,13882.713363109993,49.08513605999906,53032.44121320001 2025-10-28,15:59:31.000,301,11134594,110645,0,1761667170,13882.726835729998,49.11333258000377,53032.41326472001 2025-10-28,15:59:32.000,301,11134536,110885,0,1761667171,13882.760517279989,49.14152910000121,53032.4062776 2025-10-28,15:59:33.000,301,11134558,110605,0,1761667172,13882.807671449998,49.12743084000249,53032.469161680005 2025-10-28,15:59:34.000,301,11134537,110725,0,1761667173,13882.841352999989,49.14857823000057,53032.49012304001 2025-10-28,15:59:35.000,301,11134553,110885,0,1761667174,13882.854825619994,49.09923431999778,53032.48313592001 2025-10-28,15:59:36.000,301,11134524,111005,0,1761667175,13882.915452409994,49.11333258000377,53032.48313592001 2025-10-28,15:59:37.000,301,11134500,110605,0,1761667176,13882.96934289,49.021693890004826,53032.4761488 2025-10-28,15:59:38.000,301,11134535,110685,0,1761667177,13883.1108054,48.986448240000755,53032.4761488 2025-10-28,15:59:39.000,301,11134487,110725,0,1761667178,13883.178168499995,48.91595693999989,53032.44121320001 2025-10-28,15:59:40.000,301,11134496,110725,0,1761667179,13883.29268577,48.88776042000245,53032.46217456001 2025-10-28,15:59:41.000,301,11134607,110725,0,1761667180,13883.427411969991,48.88776042000245,53032.371342000006 2025-10-28,15:59:42.000,301,11134560,110765,0,1761667181,13883.528456619992,48.8313673800003,53032.42723896 2025-10-28,15:59:43.000,301,11134472,110885,0,1761667182,13883.696864370002,48.746777820000716,53032.44121320001 2025-10-28,15:59:44.000,301,11134592,110925,0,1761667183,13883.811381639993,48.70448304000456,53032.49711016 2025-10-28,15:59:45.000,301,11134510,110725,0,1761667184,13883.993262009993,48.64104087000305,53032.44820032 2025-10-28,15:59:46.000,301,11134547,110685,0,1761667185,13884.067361419999,48.521205659999396,53032.53204576001 2025-10-28,15:59:47.000,301,11134512,110525,0,1761667186,13884.28292333999,48.40841958000237,53032.51108440001 2025-10-28,15:59:48.000,301,11134498,110525,0,1761667187,13884.437858469995,48.23219133000384,53032.4761488 2025-10-28,15:59:49.000,301,11134503,111045,0,1761667188,13884.660156699996,48.07711047000339,53032.55300712 2025-10-28,15:59:50.000,301,11134501,110605,0,1761667189,13884.902663859997,47.893833089998225,53032.55999424001 2025-10-28,15:59:51.000,301,11134506,110565,0,1761667190,13885.131698399993,47.710555710000335,53032.66480104 2025-10-28,15:59:52.000,301,11134511,110725,0,1761667191,13885.38094186999,47.54842572000052,53032.69274952 2025-10-28,15:59:53.000,301,11134549,110645,0,1761667192,13885.58303116999,47.44268877000286,53032.720698 2025-10-28,15:59:54.000,301,11134578,110925,0,1761667193,13885.886165119991,47.32990268999856,53032.78358208 2025-10-28,15:59:55.000,301,11134549,110765,0,1761667194,13886.081518109997,47.21711661000154,53032.81153056 2025-10-28,15:59:56.000,301,11134546,110925,0,1761667195,13886.337497889988,47.17482182999811,53032.8604404 2025-10-28,15:59:57.000,301,11134504,110805,0,1761667196,13886.478960399989,47.16777269999875,53032.95826008 2025-10-28,15:59:58.000,301,11134479,110925,0,1761667197,13886.58000504999,47.118428790003236,53033.042105520006 2025-10-28,15:59:59.000,301,11134566,110765,0,1761667198,13886.72146755999,47.06203575000109,53033.04909264 2025-10-28,16:00:00.000,301,11134556,110725,0,1761667199,13886.82924852,46.99154445000022,53033.14691232 2025-10-28,16:00:01.000,301,11134610,110765,0,1761667200,13886.937029479996,46.91400401999999,53033.14691232 2025-10-28,16:00:02.000,301,11134564,110485,0,1761667201,13886.96397471999,46.843512719999126,53033.23774488 2025-10-28,16:00:03.000,301,11134560,110885,0,1761667202,13886.937029479996,46.82236533000105,53033.29364184 2025-10-28,16:00:04.000,301,11134522,110685,0,1761667203,13886.88987531,46.80121794000297,53033.3146032 2025-10-28,16:00:05.000,301,11134469,110765,0,1761667204,13886.734940179995,46.79416881000361,53033.426397120005 2025-10-28,16:00:06.000,301,11134529,110765,0,1761667205,13886.613686599994,46.843512719999126,53033.44037136 2025-10-28,16:00:07.000,301,11134494,110725,0,1761667206,13886.391388369993,46.942200540004706,53033.49626832001 2025-10-28,16:00:08.000,301,11134518,110805,0,1761667207,13886.135408590002,47.00564270999894,53033.524216800004 2025-10-28,16:00:09.000,301,11134518,110965,0,1761667208,13885.919846669996,47.083183139999164,53033.60806224 2025-10-28,16:00:10.000,301,11134520,110685,0,1761667209,13885.68407581999,47.14662531000067,53033.594088000005 2025-10-28,16:00:11.000,301,11134477,111085,0,1761667210,13885.42809604,47.19596922000346,53033.62203648 2025-10-28,16:00:12.000,301,11134495,110805,0,1761667211,13885.239479359989,47.23121487000026,53033.60107512 2025-10-28,16:00:13.000,301,11134536,110965,0,1761667212,13884.956554340002,47.252362259998336,53033.594088000005 2025-10-28,16:00:14.000,301,11134523,110805,0,1761667213,13884.835300760002,47.252362259998336,53033.60806224 2025-10-28,16:00:15.000,301,11134527,110845,0,1761667214,13884.707310869991,47.27350965000369,53033.58710088001 2025-10-28,16:00:16.000,301,11134476,110925,0,1761667215,13884.586057289991,47.27350965000369,53033.6290236 2025-10-28,16:00:17.000,301,11134549,110765,0,1761667216,13884.52543049999,47.26646052000433,53033.62203648 2025-10-28,16:00:18.000,301,11134508,110725,0,1761667217,13884.458067399995,47.259411389997695,53033.594088000005 2025-10-28,16:00:19.000,301,11134478,110805,0,1761667218,13884.43112216,47.315804429999844,53033.57312664 2025-10-28,16:00:20.000,301,11134517,110845,0,1761667219,13884.397440609995,47.27350965000369,53033.55216528 2025-10-28,16:00:21.000,301,11134566,110725,0,1761667220,13884.40417691999,47.308755300000485,53033.46133272 2025-10-28,16:00:22.000,301,11134505,110685,0,1761667221,13884.45133109,47.308755300000485,53033.51722968001 2025-10-28,16:00:23.000,301,11134463,110805,0,1761667222,13884.46480370999,47.33695181999792,53033.56613952001 2025-10-28,16:00:24.000,301,11134486,110925,0,1761667223,13884.51195788,47.37924660000135,53033.5591524 2025-10-28,16:00:25.000,301,11134537,110725,0,1761667224,13884.57258467,47.42154138000478,53033.53819104001 2025-10-28,16:00:26.000,301,11134463,111045,0,1761667225,13884.626475149991,47.52022920000309,53033.55216528 2025-10-28,16:00:27.000,301,11134558,110685,0,1761667226,13884.653420390001,47.60481876000267,53033.62203648 2025-10-28,16:00:28.000,301,11134504,110885,0,1761667227,13884.680365629996,47.74580136000441,53033.594088000005 2025-10-28,16:00:29.000,301,11134519,110725,0,1761667228,13884.673629320001,47.87268570000015,53033.62203648 2025-10-28,16:00:30.000,301,11134488,110885,0,1761667229,13884.693838250001,48.08415960000275,53033.66395920001 2025-10-28,16:00:31.000,301,11134490,110765,0,1761667230,13884.687101939991,48.26038785000128,53033.66395920001 2025-10-28,16:00:32.000,301,11134544,110885,0,1761667231,13884.740992419996,48.43661609999981,53033.71985616 2025-10-28,16:00:33.000,301,11134547,110885,0,1761667232,13884.801619209997,48.626942610004335,53033.73383040001 2025-10-28,16:00:34.000,301,11134468,110805,0,1761667233,13884.835300760002,48.81726912000158,53033.712869040006 2025-10-28,16:00:35.000,301,11134571,110725,0,1761667234,13884.895927550002,48.95120259000396,53033.80370160001 2025-10-28,16:00:36.000,301,11134486,110685,0,1761667235,13884.956554340002,49.13447997000185,53033.84562432 2025-10-28,16:00:37.000,301,11134478,110565,0,1761667236,13885.111489469993,49.28251170000294,53033.859598560004 2025-10-28,16:00:38.000,301,11134546,110685,0,1761667237,13885.212534119994,49.40234690999932,53033.87357280001 2025-10-28,16:00:39.000,301,11134535,110805,0,1761667238,13885.44156865999,49.5010347300049,53033.93645688 2025-10-28,16:00:40.000,301,11134504,110725,0,1761667239,13885.68407581999,49.571526029998495,53033.992353839996 2025-10-28,16:00:41.000,301,11134470,110885,0,1761667240,13885.865956189991,49.6349682,53033.98536672 2025-10-28,16:00:42.000,301,11134504,110965,0,1761667241,13886.074781800002,49.6349682,53033.95043112001 2025-10-28,16:00:43.000,301,11134489,110845,0,1761667242,13886.324025269998,49.663164720004715,53034.05523792 2025-10-28,16:00:44.000,301,11134538,110605,0,1761667243,13886.546323499999,49.677262980003434,53034.07619928 2025-10-28,16:00:45.000,301,11134577,110845,0,1761667244,13886.78209434999,49.64906645999872,53034.11812200001 2025-10-28,16:00:46.000,301,11134570,110605,0,1761667245,13886.9505021,49.64906645999872,53034.194980320004 2025-10-28,16:00:47.000,301,11134546,110885,0,1761667246,13887.112173540001,49.620869940001285,53034.23690304001 2025-10-28,16:00:48.000,301,11134498,110725,0,1761667247,13887.314262840002,49.59972255000321,53034.29978712 2025-10-28,16:00:49.000,301,11134569,110605,0,1761667248,13887.388362249992,49.564476899999136,53034.383632560006 2025-10-28,16:00:50.000,301,11134506,110885,0,1761667249,13887.502879519998,49.51513299000362,53034.40459392001 2025-10-28,16:00:51.000,301,11134592,110685,0,1761667250,13887.624133099998,49.40939603999868,53034.530362080004 2025-10-28,16:00:52.000,301,11134542,110725,0,1761667251,13887.711705129994,49.331855609998456,53034.50940072 2025-10-28,16:00:53.000,301,11134541,110805,0,1761667252,13887.752122989994,49.204971270002716,53034.57927192 2025-10-28,16:00:54.000,301,11134436,110765,0,1761667253,13887.812749779994,49.042841280002904,53034.64215600001 2025-10-28,16:00:55.000,301,11134571,110885,0,1761667254,13887.853167639994,48.937104329997965,53034.71202720001 2025-10-28,16:00:56.000,301,11134589,110605,0,1761667255,13887.913794429995,48.8313673800003,53034.72600144 2025-10-28,16:00:57.000,301,11134536,110765,0,1761667256,13887.94073966999,48.70448304000456,53034.830808239996 2025-10-28,16:00:58.000,301,11134512,110645,0,1761667257,13887.934003359995,48.570549570002186,53034.84478248 2025-10-28,16:00:59.000,301,11134570,110685,0,1761667258,13887.90705812,48.43661609999981,53034.91465368 2025-10-28,16:01:00.000,301,11134581,110965,0,1761667259,13887.853167639994,48.31678089000343,53034.984524880005 2025-10-28,16:01:01.000,301,11134535,110925,0,1761667260,13887.785804539999,48.126454379998904,53035.033434720004 2025-10-28,16:01:02.000,301,11134517,110685,0,1761667261,13887.704968819999,48.01366830000188,53035.07535744001 2025-10-28,16:01:03.000,301,11134576,110805,0,1761667262,13887.624133099998,47.80924352999864,53035.11728016 2025-10-28,16:01:05.000,301,11134548,110885,0,1761667264,13887.543297379998,47.358099210003274,53035.22907408 2025-10-28,16:01:06.000,301,11134548,110685,0,1761667265,13887.442252729998,47.17482182999811,53035.22907408 2025-10-28,16:01:07.000,301,11134514,110525,0,1761667266,13887.415307490002,46.91400401999999,53035.222086960006 2025-10-28,16:01:08.000,301,11134483,110885,0,1761667267,13887.381625939997,46.709579250004026,53035.29195816001 2025-10-28,16:01:09.000,301,11134537,110645,0,1761667268,13887.334471770002,46.51220361000014,53035.36182936001 2025-10-28,16:01:10.000,301,11134581,110645,0,1761667269,13887.246899739992,46.24433667000267,53035.333880879996 2025-10-28,16:01:11.000,301,11134544,110725,0,1761667270,13887.233427120002,46.025813640000706,53035.31291952001 2025-10-28,16:01:12.000,301,11134532,110405,0,1761667271,13887.145855089992,45.8284380000041,53035.38279072001 2025-10-28,16:01:13.000,301,11134508,110765,0,1761667272,13887.112173540001,45.574669319998065,53035.32689376 2025-10-28,16:01:14.000,301,11134578,111045,0,1761667273,13887.038074129996,45.33499889999803,53035.36182936001 2025-10-28,16:01:15.000,301,11134470,110765,0,1761667274,13887.01112889,45.09532847999799,53035.3758036 2025-10-28,16:01:16.000,301,11134513,110685,0,1761667275,13886.977447339996,44.84860892999859,53035.40375208 2025-10-28,16:01:17.000,301,11134539,110765,0,1761667276,13886.99091996,44.623036770004546,53035.35484224 2025-10-28,16:01:18.000,301,11134556,110765,0,1761667277,13887.004392579991,44.39041548000387,53035.333880879996 2025-10-28,16:01:19.000,301,11134578,110885,0,1761667278,13887.078491989996,44.228285490004055,53035.3758036 2025-10-28,16:01:20.000,301,11134515,110805,0,1761667279,13887.139118779996,44.09435202000168,53035.40375208 2025-10-28,16:01:21.000,301,11134562,110725,0,1761667280,13887.139118779996,43.96746767999866,53035.38279072001 2025-10-28,16:01:22.000,301,11134534,110765,0,1761667281,13887.186272949992,43.92517290000251,53035.45266192 2025-10-28,16:01:23.000,301,11134519,110725,0,1761667282,13887.213218190001,43.87582898999972,53035.438687680005 2025-10-28,16:01:24.000,301,11134536,110925,0,1761667283,13887.159327709996,43.88287811999908,53035.41772632 2025-10-28,16:01:25.000,301,11134597,110605,0,1761667284,13887.112173540001,43.87582898999972,53035.41073920001 2025-10-28,16:01:26.000,301,11134548,110965,0,1761667285,13887.004392579991,43.91812377000315,53035.45266192 2025-10-28,16:01:27.000,301,11134486,110725,0,1761667286,13886.96397471999,43.946320290000585,53035.45964904001 2025-10-28,16:01:28.000,301,11134524,110885,0,1761667287,13886.86293006999,43.946320290000585,53035.4456748 2025-10-28,16:01:29.000,301,11134559,111045,0,1761667288,13886.82924852,43.98156594000466,53035.4456748 2025-10-28,16:01:30.000,301,11134573,110645,0,1761667289,13886.734940179995,43.988615070004016,53035.49458464 2025-10-28,16:01:31.000,301,11134511,110885,0,1761667290,13886.734940179995,44.04500810999889,53035.515546 2025-10-28,16:01:32.000,301,11134543,110725,0,1761667291,13886.66084076999,44.05205723999825,53035.46663616 2025-10-28,16:01:33.000,301,11134521,110565,0,1761667292,13886.62715922,44.08730289000232,53035.40375208 2025-10-28,16:01:34.000,301,11134536,110725,0,1761667293,13886.586741359999,44.14369593000447,53035.487597520005 2025-10-28,16:01:35.000,301,11134545,110605,0,1761667294,13886.505905639999,44.2071380999987,53035.438687680005 2025-10-28,16:01:36.000,301,11134548,110725,0,1761667295,13886.350970509993,44.34107157000108,53035.42471344 2025-10-28,16:01:37.000,301,11134500,110685,0,1761667296,13886.189299069993,44.4186120000013,53035.40375208 2025-10-28,16:01:38.000,301,11134492,110765,0,1761667297,13885.987209769992,44.55254547000368,53035.39676496 2025-10-28,16:01:39.000,301,11134507,110845,0,1761667298,13885.75143892,44.65828242000134,53035.319906640005 2025-10-28,16:01:40.000,301,11134580,110645,0,1761667299,13885.46177758999,44.77811762999772,53035.29894528 2025-10-28,16:01:41.000,301,11134521,111045,0,1761667300,13885.172116259993,44.89090371000202,53035.27798392 2025-10-28,16:01:42.000,301,11134521,110685,0,1761667301,13884.889191239992,44.996640659999684,53035.270996800005 2025-10-28,16:01:43.000,301,11134483,110805,0,1761667302,13884.660156699996,45.14467239000078,53035.166189999996 2025-10-28,16:01:44.000,301,11134480,110405,0,1761667303,13884.30986858,45.30680238000059,53035.15920288 2025-10-28,16:01:45.000,301,11134511,110765,0,1761667304,13883.979789389989,45.42663759000425,53035.1312544 2025-10-28,16:01:46.000,301,11134551,111205,0,1761667305,13883.723809609997,45.616964100001496,53035.04042184 2025-10-28,16:01:47.000,301,11134479,110645,0,1761667306,13883.481302449996,45.77204496000195,53035.04042184 2025-10-28,16:01:48.000,301,11134534,110805,0,1761667307,13883.24553159999,45.96942059999856,53034.97753776001 2025-10-28,16:01:49.000,301,11134571,110525,0,1761667308,13883.07038754,46.13155058999837,53034.91465368 2025-10-28,16:01:50.000,301,11134568,110605,0,1761667309,13882.90197978999,46.27958231999946,53034.87273096 2025-10-28,16:01:51.000,301,11134445,110645,0,1761667310,13882.807671449998,46.41351579000184,53034.816834000005 2025-10-28,16:01:52.000,301,11134506,110725,0,1761667311,13882.720099419988,46.547449260004214,53034.77491128 2025-10-28,16:01:53.000,301,11134574,110725,0,1761667312,13882.646000009998,46.63908795000316,53034.77491128 2025-10-28,16:01:54.000,301,11134468,110685,0,1761667313,13882.578636910002,46.709579250004026,53034.62818176 2025-10-28,16:01:55.000,301,11134486,110805,0,1761667314,13882.518010120002,46.75187403000018,53034.58625904 2025-10-28,16:01:56.000,301,11134484,110845,0,1761667315,13882.477592260002,46.81531620000169,53034.5373492 2025-10-28,16:01:57.000,301,11134498,110845,0,1761667316,13882.457383330002,46.80121794000297,53034.50940072 2025-10-28,16:01:58.000,301,11134531,110765,0,1761667317,13882.416965470002,46.78711968000425,53034.50241360001 2025-10-28,16:01:59.000,301,11134579,110565,0,1761667318,13882.403492849997,46.75892315999954,53034.45350376001 2025-10-28,16:02:00.000,301,11134540,110445,0,1761667319,13882.437174400002,46.70253012000467,53034.47446512001 2025-10-28,16:02:01.000,301,11134532,110845,0,1761667320,13882.430438089992,46.63908795000316,53034.44651664 2025-10-28,16:02:02.000,301,11134512,110765,0,1761667321,13882.457383330002,46.55449839000357,53034.40459392001 2025-10-28,16:02:03.000,301,11134520,111005,0,1761667322,13882.518010120002,46.434663179999916,53034.383632560006 2025-10-28,16:02:04.000,301,11134562,111205,0,1761667323,13882.565164289997,46.321877100002894,53034.383632560006 2025-10-28,16:02:05.000,301,11134540,110525,0,1761667324,13882.652736319993,46.1738453700018,53034.3976068 2025-10-28,16:02:06.000,301,11134546,110685,0,1761667325,13882.733572039993,46.025813640000706,53034.29978712 2025-10-28,16:02:07.000,301,11134579,110845,0,1761667326,13882.827880379999,45.83548713000346,53034.30677424001 2025-10-28,16:02:08.000,301,11134526,110645,0,1761667327,13882.98281550999,45.673357140003645,53034.33472272001 2025-10-28,16:02:09.000,301,11134510,110765,0,1761667328,13883.097332779995,45.49712888999784,53034.34170984 2025-10-28,16:02:10.000,301,11134579,110725,0,1761667329,13883.218586359995,45.31385150999995,53034.313761360005 2025-10-28,16:02:11.000,301,11134553,111045,0,1761667330,13883.29268577,45.10942674000398,53034.30677424001 2025-10-28,16:02:12.000,301,11134526,110885,0,1761667331,13883.366785179991,44.94729675000417,53034.32074848 2025-10-28,16:02:13.000,301,11134492,110845,0,1761667332,13883.400466729996,44.79926502000308,53034.264851520005 2025-10-28,16:02:14.000,301,11134575,110885,0,1761667333,13883.434148280001,44.644184160002624,53034.27882576 2025-10-28,16:02:15.000,301,11134480,110525,0,1761667334,13883.474566140001,44.531398079998326,53034.24389016 2025-10-28,16:02:16.000,301,11134490,110845,0,1761667335,13883.541929239997,44.397464610003226,53034.27183864 2025-10-28,16:02:17.000,301,11134564,110725,0,1761667336,13883.595819720002,44.27762939999957,53034.23690304001 2025-10-28,16:02:18.000,301,11134525,110725,0,1761667337,13883.669919129992,44.136646799997834,53034.24389016 2025-10-28,16:02:19.000,301,11134542,110645,0,1761667338,13883.764227469997,43.995664200003375,53034.25087728 2025-10-28,16:02:20.000,301,11134524,110685,0,1761667339,13883.919162599988,43.84763247000228,53034.27882576 2025-10-28,16:02:21.000,301,11134562,110765,0,1761667340,13884.101042969989,43.73484638999798,53034.2928 2025-10-28,16:02:22.000,301,11134576,110565,0,1761667341,13884.30313226999,43.586814660004165,53034.28581288001 2025-10-28,16:02:23.000,301,11134514,110885,0,1761667342,13884.559112049996,43.495175969997945,53034.2928 2025-10-28,16:02:24.000,301,11134531,110725,0,1761667343,13884.700574559996,43.354193370003486,53034.313761360005 2025-10-28,16:02:25.000,301,11134507,110525,0,1761667344,13884.875718620002,43.22730903000047,53034.28581288001 2025-10-28,16:02:26.000,301,11134562,110885,0,1761667345,13885.037390060003,43.192063380003674,53034.33472272001 2025-10-28,16:02:27.000,301,11134524,110765,0,1761667346,13885.199061499989,43.12157208000281,53034.327735599996 2025-10-28,16:02:28.000,301,11134585,110805,0,1761667347,13885.273160909994,43.10747382000409,53034.42555528001 2025-10-28,16:02:29.000,301,11134498,110645,0,1761667348,13885.320315079989,43.04403165000258,53034.46049088 2025-10-28,16:02:30.000,301,11134503,110685,0,1761667349,13885.38094186999,43.0228842600045,53034.43952952 2025-10-28,16:02:31.000,301,11134508,110845,0,1761667350,13885.495459139995,43.02993339000386,53034.46049088 2025-10-28,16:02:32.000,301,11134560,110605,0,1761667351,13885.515668069995,43.01583512999787,53034.50241360001 2025-10-28,16:02:33.000,301,11134595,110645,0,1761667352,13885.58976748,42.99468773999979,53034.57228480001 2025-10-28,16:02:34.000,301,11134515,110885,0,1761667353,13885.73122999,42.99468773999979,53034.600233280005 2025-10-28,16:02:35.000,301,11134515,110885,0,1761667354,13885.839010949996,42.97354035000171,53034.52337496001 2025-10-28,16:02:36.000,301,11134455,110685,0,1761667355,13885.980473459997,42.966491220002354,53034.600233280005 2025-10-28,16:02:37.000,301,11134569,111005,0,1761667356,13886.175826450002,42.945343830004276,53034.67010448001 2025-10-28,16:02:38.000,301,11134547,110765,0,1761667357,13886.337497889988,42.952392960003635,53034.67010448001 2025-10-28,16:02:39.000,301,11134532,110805,0,1761667358,13886.566532429999,42.92419643999892,53034.73298856 2025-10-28,16:02:40.000,301,11134554,110765,0,1761667359,13886.80903959,42.92419643999892,53034.767924160005 2025-10-28,16:02:41.000,301,11134499,110845,0,1761667360,13887.024601509991,42.910098180000205,53034.816834000005 2025-10-28,16:02:42.000,301,11134598,110565,0,1761667361,13887.152591400001,42.92419643999892,53034.865743840004 2025-10-28,16:02:43.000,301,11134600,110765,0,1761667362,13887.280581289997,42.86075427000469,53034.998499119996 2025-10-28,16:02:44.000,301,11134530,110685,0,1761667363,13887.320999149997,42.846656009998696,53034.94958928 2025-10-28,16:02:45.000,301,11134553,110365,0,1761667364,13887.354680700002,42.77616470999783,53034.97753776001 2025-10-28,16:02:46.000,301,11134525,110645,0,1761667365,13887.354680700002,42.719771670002956,53035.0613832 2025-10-28,16:02:47.000,301,11134573,110845,0,1761667366,13887.287317599992,42.63518211000337,53035.01946048 2025-10-28,16:02:48.000,301,11134493,110805,0,1761667367,13887.240163429997,42.5646908100025,53035.12426728001 2025-10-28,16:02:49.000,301,11134461,110885,0,1761667368,13887.199745569997,42.45895386000484,53035.17317712001 2025-10-28,16:02:50.000,301,11134552,110565,0,1761667369,13887.071755680001,42.317971260003105,53035.152215760005 2025-10-28,16:02:51.000,301,11134514,110565,0,1761667370,13886.94376578999,42.261578220000956,53035.18016424 2025-10-28,16:02:52.000,301,11134572,110925,0,1761667371,13886.80903959,42.15584127000329,53035.17317712001 2025-10-28,16:02:53.000,301,11134559,110485,0,1761667372,13886.64063183999,42.02190780000092,53035.22907408 2025-10-28,16:02:54.000,301,11134570,110805,0,1761667373,13886.398124679989,42.0078095400022,53035.222086960006 2025-10-28,16:02:55.000,301,11134483,110725,0,1761667374,13886.216244310002,41.923219980002614,53035.18016424 2025-10-28,16:02:56.000,301,11134575,110885,0,1761667375,13886.081518109997,41.817483029997675,53035.17317712001 2025-10-28,16:02:57.000,301,11134534,110685,0,1761667376,13885.919846669996,41.72584433999873,53035.22907408 2025-10-28,16:02:58.000,301,11134606,110645,0,1761667377,13885.76491153999,41.641254779999144,53035.1312544 2025-10-28,16:02:59.000,301,11134567,110685,0,1761667378,13885.636921649995,41.57781261000491,53035.1312544 2025-10-28,16:03:00.000,301,11134513,110925,0,1761667379,13885.434832349994,41.52846870000212,53035.103305920005 2025-10-28,16:03:01.000,301,11134544,111165,0,1761667380,13885.293369839994,41.457977400001255,53035.09631880001 2025-10-28,16:03:02.000,301,11134573,110765,0,1761667381,13885.124962089998,41.450928270001896,53035.02644760001 2025-10-28,16:03:03.000,301,11134556,110605,0,1761667382,13884.875718620002,41.408633489998465,53035.04042184 2025-10-28,16:03:04.000,301,11134552,111045,0,1761667383,13884.646684079991,41.43683001000318,53034.97055064 2025-10-28,16:03:05.000,301,11134534,110605,0,1761667384,13884.336813819995,41.47207565999997,53034.984524880005 2025-10-28,16:03:06.000,301,11134532,110805,0,1761667385,13884.101042969989,41.52846870000212,53034.90067944 2025-10-28,16:03:07.000,301,11134528,110525,0,1761667386,13883.898953669988,41.514370440003404,53034.89369232 2025-10-28,16:03:08.000,301,11134554,110885,0,1761667387,13883.636237580002,41.57781261000491,53034.8517696 2025-10-28,16:03:09.000,301,11134584,110565,0,1761667388,13883.32636731999,41.62010739000107,53034.76093704001 2025-10-28,16:03:10.000,301,11134514,110725,0,1761667389,13883.137750639995,41.62010739000107,53034.73298856 2025-10-28,16:03:11.000,301,11134564,110725,0,1761667390,13882.875034549994,41.66945130000386,53034.649143120005 2025-10-28,16:03:12.000,301,11134578,110765,0,1761667391,13882.605582149998,41.71174608000001,53034.65613024 2025-10-28,16:03:13.000,301,11134463,110645,0,1761667392,13882.356338680001,41.74699173000408,53034.62818176 2025-10-28,16:03:14.000,301,11134551,110645,0,1761667393,13882.120567829996,41.7963356399996,53034.57228480001 2025-10-28,16:03:15.000,301,11134559,110725,0,1761667394,13881.8309065,41.923219980002614,53034.5373492 2025-10-28,16:03:16.000,301,11134493,110685,0,1761667395,13881.568190409998,42.043055189998995,53034.42555528001 2025-10-28,16:03:17.000,301,11134590,110725,0,1761667396,13881.318946940002,42.11354648999986,53034.3976068 2025-10-28,16:03:18.000,301,11134501,110885,0,1761667397,13881.130330259992,42.2545290900016,53034.2928 2025-10-28,16:03:19.000,301,11134489,110805,0,1761667398,13880.948449889991,42.37436429999798,53034.24389016 2025-10-28,16:03:20.000,301,11134507,110685,0,1761667399,13880.80698737999,42.48010125000292,53034.20196744 2025-10-28,16:03:21.000,301,11134440,110525,0,1761667400,13880.65205225,42.61403471999802,53034.160044719996 2025-10-28,16:03:22.000,301,11134519,110805,0,1761667401,13880.65205225,42.726820800002315,53034.06921216001 2025-10-28,16:03:23.000,301,11134515,110845,0,1761667402,13880.638579629995,42.8114103600019,53034.0133152 2025-10-28,16:03:24.000,301,11134519,110525,0,1761667403,13880.66552486999,42.92419643999892,53033.95741824 2025-10-28,16:03:25.000,301,11134602,110685,0,1761667404,13880.72615165999,42.97354035000171,53033.929469760005 2025-10-28,16:03:26.000,301,11134549,110805,0,1761667405,13880.83393262,42.93124556999828,53033.89453416 2025-10-28,16:03:27.000,301,11134580,110805,0,1761667406,13880.948449889991,42.93829470000492,53033.8386372 2025-10-28,16:03:28.000,301,11134578,110525,0,1761667407,13881.083176089996,42.945343830004276,53033.80370160001 2025-10-28,16:03:29.000,301,11134522,110925,0,1761667408,13881.184220739997,42.93124556999828,53033.73383040001 2025-10-28,16:03:30.000,301,11134564,110765,0,1761667409,13881.339155870002,42.895999920001486,53033.691907680004 2025-10-28,16:03:31.000,301,11134490,110765,0,1761667410,13881.494090999993,42.92419643999892,53033.6988948 2025-10-28,16:03:32.000,301,11134508,110845,0,1761667411,13881.76354339999,42.910098180000205,53033.65697208001 2025-10-28,16:03:33.000,301,11134597,110725,0,1761667412,13881.97236901,42.903049050000845,53033.66395920001 2025-10-28,16:03:34.000,301,11134519,110685,0,1761667413,13882.160985689996,42.87485253000341,53033.60107512 2025-10-28,16:03:35.000,301,11134550,110725,0,1761667414,13882.430438089992,42.83960687999934,53033.61504936001 2025-10-28,16:03:36.000,301,11134536,110765,0,1761667415,13882.720099419988,42.80436123000254,53033.63601072001 2025-10-28,16:03:37.000,301,11134573,110605,0,1761667416,13882.976079199994,42.70567341000424,53033.67793344 2025-10-28,16:03:38.000,301,11134496,110725,0,1761667417,13883.18490480999,42.59288732999994,53033.642997840005 2025-10-28,16:03:39.000,301,11134585,110885,0,1761667418,13883.39373042,42.451904729998205,53033.63601072001 2025-10-28,16:03:40.000,301,11134520,110765,0,1761667419,13883.609292339992,42.38141343000461,53033.67094632 2025-10-28,16:03:41.000,301,11134580,110565,0,1761667420,13883.750754849993,42.30387300000439,53033.6988948 2025-10-28,16:03:42.000,301,11134587,110885,0,1761667421,13883.838326880003,42.20518517999881,53033.64998496 2025-10-28,16:03:43.000,301,11134492,110725,0,1761667422,13883.912426289993,42.12764474999858,53033.66395920001 2025-10-28,16:03:44.000,301,11134509,110725,0,1761667423,13883.885481049998,42.13469387999794,53033.72684328 2025-10-28,16:03:45.000,301,11134478,110805,0,1761667424,13883.838326880003,42.12764474999858,53033.70588192001 2025-10-28,16:03:46.000,301,11134541,110805,0,1761667425,13883.791172709993,42.085349970002426,53033.73383040001 2025-10-28,16:03:47.000,301,11134519,110765,0,1761667426,13883.777700090002,42.092399100001785,53033.73383040001 2025-10-28,16:03:48.000,301,11134574,110765,0,1761667427,13883.642973889997,42.1064973600005,53033.78274024001 2025-10-28,16:03:49.000,301,11134518,110845,0,1761667428,13883.642973889997,42.15584127000329,53033.79671448 2025-10-28,16:03:50.000,301,11134572,110605,0,1761667429,13883.636237580002,42.141743010004575,53033.79671448 2025-10-28,16:03:51.000,301,11134536,110845,0,1761667430,13883.663182819997,42.18403779000073,53033.74780464 2025-10-28,16:03:52.000,301,11134539,110645,0,1761667431,13883.656446510002,42.19108692000009,53033.761778880005 2025-10-28,16:03:53.000,301,11134502,110685,0,1761667432,13883.730545919992,42.19108692000009,53033.768766 2025-10-28,16:03:54.000,301,11134515,110885,0,1761667433,13883.797909020002,42.18403779000073,53033.74780464 2025-10-28,16:03:55.000,301,11134540,110765,0,1761667434,13883.946107839998,42.15584127000329,53033.73383040001 2025-10-28,16:03:56.000,301,11134604,110845,0,1761667435,13884.094306659994,42.16289040000265,53033.761778880005 2025-10-28,16:03:57.000,301,11134562,110605,0,1761667436,13884.24250547999,42.092399100001785,53033.78972736 2025-10-28,16:03:58.000,301,11134575,110765,0,1761667437,13884.37049537,42.050104319998354,53033.78274024001 2025-10-28,16:03:59.000,301,11134513,110885,0,1761667438,13884.54563942999,41.97961302000476,53033.81767584 2025-10-28,16:04:00.000,301,11134569,110805,0,1761667439,13884.740992419996,41.852728680001746,53033.83165008001 2025-10-28,16:04:01.000,301,11134503,110645,0,1761667440,13884.916136480002,41.817483029997675,53033.86658568 2025-10-28,16:04:02.000,301,11134557,110765,0,1761667441,13885.124962089998,41.71879520999937,53033.87357280001 2025-10-28,16:04:03.000,301,11134576,110605,0,1761667442,13885.266424599999,41.627156520000426,53033.9085084 2025-10-28,16:04:04.000,301,11134498,110885,0,1761667443,13885.4685139,41.56371434999892,53033.978379600005 2025-10-28,16:04:05.000,301,11134563,110885,0,1761667444,13885.69081213,41.450928270001896,53033.992353839996 2025-10-28,16:04:06.000,301,11134550,110645,0,1761667445,13885.886165119991,41.450928270001896,53034.048250800006 2025-10-28,16:04:07.000,301,11134546,111045,0,1761667446,13886.068045489992,41.401584359999106,53034.06921216001 2025-10-28,16:04:08.000,301,11134510,110605,0,1761667447,13886.263398479998,41.32404392999888,53034.097160640005 2025-10-28,16:04:09.000,301,11134501,110845,0,1761667448,13886.364443129998,41.281749150002724,53034.194980320004 2025-10-28,16:04:10.000,301,11134530,110765,0,1761667449,13886.512641949994,41.30994567000016,53034.22991592 2025-10-28,16:04:11.000,301,11134484,110605,0,1761667450,13886.593477669994,41.281749150002724,53034.27183864 2025-10-28,16:04:12.000,301,11134511,110805,0,1761667451,13886.606950289999,41.29584741000144,53034.27183864 2025-10-28,16:04:13.000,301,11134532,110805,0,1761667452,13886.55979611999,41.36633871000231,53034.3976068 2025-10-28,16:04:14.000,301,11134533,111005,0,1761667453,13886.431806229994,41.47207565999997,53034.39061968 2025-10-28,16:04:15.000,301,11134565,110725,0,1761667454,13886.290343719993,41.57781261000491,53034.34869696 2025-10-28,16:04:16.000,301,11134479,110645,0,1761667455,13886.061309179997,41.75404086000344,53034.481452240005 2025-10-28,16:04:17.000,301,11134573,110685,0,1761667456,13885.839010949996,41.909121720003895,53034.481452240005 2025-10-28,16:04:18.000,301,11134558,110765,0,1761667457,13885.54261330999,42.1064973600005,53034.481452240005 2025-10-28,16:04:19.000,301,11134579,110645,0,1761667458,13885.252951979994,42.30387300000439,53034.52337496001 2025-10-28,16:04:20.000,301,11134560,110725,0,1761667459,13884.990235889993,42.4660029900042,53034.481452240005 2025-10-28,16:04:21.000,301,11134563,110845,0,1761667460,13884.720783489996,42.63518211000337,53034.46049088 2025-10-28,16:04:22.000,301,11134580,110605,0,1761667461,13884.50522156999,42.783213840004464,53034.481452240005 2025-10-28,16:04:23.000,301,11134524,110725,0,1761667462,13884.33007751,42.86780340000405,53034.467478 2025-10-28,16:04:24.000,301,11134493,110885,0,1761667463,13884.188615,42.97354035000171,53034.48843936 2025-10-28,16:04:25.000,301,11134520,110445,0,1761667464,13884.047152489999,43.0228842600045,53034.41856816 2025-10-28,16:04:26.000,301,11134559,110725,0,1761667465,13883.932635219993,43.07222817000002,53034.39061968 2025-10-28,16:04:27.000,301,11134500,110725,0,1761667466,13883.831590569993,43.06517904000066,53034.3976068 2025-10-28,16:04:28.000,301,11134483,110565,0,1761667467,13883.683391749997,43.03698252000322,53034.30677424001 2025-10-28,16:04:29.000,301,11134470,110885,0,1761667468,13883.589083409992,43.03698252000322,53034.29978712 2025-10-28,16:04:30.000,301,11134474,110805,0,1761667469,13883.467829829991,42.945343830004276,53034.27882576 2025-10-28,16:04:31.000,301,11134538,110445,0,1761667470,13883.299422079996,42.86075427000469,53034.24389016 2025-10-28,16:04:32.000,301,11134514,110565,0,1761667471,13883.218586359995,42.79731210000318,53034.17401896 2025-10-28,16:04:33.000,301,11134522,110885,0,1761667472,13882.98281550999,42.726820800002315,53034.13908336001 2025-10-28,16:04:34.000,301,11134469,110845,0,1761667473,13882.787462519998,42.61403471999802,53034.11812200001 2025-10-28,16:04:45.000,301,11134554,110885,0,1761667484,13880.67226118,42.62108385000465,53033.50325544 2025-10-28,16:04:46.000,301,11134511,111045,0,1761667485,13880.73288797,42.59288732999994,53033.51722968001 2025-10-28,16:04:47.000,301,11134470,110805,0,1761667486,13880.81372369,42.58583820000058,53033.41941000001 2025-10-28,16:04:48.000,301,11134560,110605,0,1761667487,13880.968658819991,42.494199510001636,53033.426397120005 2025-10-28,16:04:49.000,301,11134526,110765,0,1761667488,13881.130330259992,42.45895386000484,53033.39146152 2025-10-28,16:04:50.000,301,11134474,110845,0,1761667489,13881.285265389997,42.317971260003105,53033.30062896001 2025-10-28,16:04:51.000,301,11134529,111005,0,1761667490,13881.507563619998,42.2192834400048,53033.307616080005 2025-10-28,16:04:52.000,301,11134546,110605,0,1761667491,13881.709652919999,42.043055189998995,53033.30062896001 2025-10-28,16:04:53.000,301,11134557,110765,0,1761667492,13881.91174222,41.83863042000303,53033.28665472 2025-10-28,16:04:54.000,301,11134486,110325,0,1761667493,13882.10709520999,41.59896000000299,53033.3146032 2025-10-28,16:04:55.000,301,11134595,110445,0,1761667494,13882.356338680001,41.35928958000295,53033.3146032 2025-10-28,16:04:56.000,301,11134561,110605,0,1761667495,13882.511273809992,41.14781568000035,53033.3146032 2025-10-28,16:04:57.000,301,11134488,110685,0,1761667496,13882.679681559988,40.9574891700031,53033.3146032 2025-10-28,16:04:58.000,301,11134582,110565,0,1761667497,13882.854825619994,40.78831005000393,53033.3146032 2025-10-28,16:04:59.000,301,11134478,110685,0,1761667498,13882.94239764999,40.67552396999963,53033.34953880001 2025-10-28,16:05:00.000,301,11134563,110845,0,1761667499,13883.04344229999,40.605032669998764,53033.32159032001 2025-10-28,16:05:01.000,301,11134488,110965,0,1761667500,13883.13101433,40.534541369997896,53033.40543576 2025-10-28,16:05:02.000,301,11134496,110885,0,1761667501,13883.137750639995,40.51339397999982,53033.36351304 2025-10-28,16:05:03.000,301,11134527,110965,0,1761667502,13883.19164112,40.48519746000238,53033.33556456 2025-10-28,16:05:04.000,301,11134499,110845,0,1761667503,13883.299422079996,40.4992957200011,53033.39146152 2025-10-28,16:05:15.000,301,11134539,110965,0,1761667514,13884.38396798999,41.21125785000186,53033.68492056001 2025-10-28,16:05:16.000,301,11134527,110725,0,1761667515,13884.38396798999,41.239454369999294,53033.768766 2025-10-28,16:05:17.000,301,11134575,110965,0,1761667516,13884.30986858,41.31699479999952,53033.768766 2025-10-28,16:05:18.000,301,11134578,110765,0,1761667517,13884.255978099995,41.3028965400008,53033.79671448 2025-10-28,16:05:19.000,301,11134517,110685,0,1761667518,13884.195351309994,41.338142190004874,53033.8386372 2025-10-28,16:05:20.000,301,11134502,110725,0,1761667519,13884.107779279999,41.30994567000016,53033.9085084 2025-10-28,16:05:21.000,301,11134561,110445,0,1761667520,13883.993262009993,41.3028965400008,53033.91549552 2025-10-28,16:05:22.000,301,11134589,110845,0,1761667521,13883.905689979998,41.35224045000359,53033.93645688 2025-10-28,16:05:23.000,301,11134488,110685,0,1761667522,13883.784436399998,41.25355262999801,53033.96440536 2025-10-28,16:05:24.000,301,11134506,110645,0,1761667523,13883.656446510002,41.15486480999971,53033.992353839996 2025-10-28,16:05:25.000,301,11134556,110765,0,1761667524,13883.562138169997,41.07027525000012,53033.97139248001 2025-10-28,16:05:26.000,301,11134528,110725,0,1761667525,13883.427411969991,41.06322612000076,53033.99934096001 2025-10-28,16:05:27.000,301,11134473,110725,0,1761667526,13883.29268577,41.06322612000076,53034.03427656 2025-10-28,16:05:28.000,301,11134588,110525,0,1761667527,13883.157959569995,41.07732437999948,53034.027289440004 2025-10-28,16:05:29.000,301,11134556,110645,0,1761667528,13883.016497059994,41.14781568000035,53034.03427656 2025-10-28,16:05:30.000,301,11134542,110525,0,1761667529,13882.861561929989,41.25355262999801,53034.07619928 2025-10-28,16:05:31.000,301,11134495,110485,0,1761667530,13882.740308349988,41.39453522999975,53034.06921216001 2025-10-28,16:05:32.000,301,11134487,110565,0,1761667531,13882.672945249993,41.57781261000491,53034.06222504 2025-10-28,16:05:33.000,301,11134533,110765,0,1761667532,13882.612318459993,41.74699173000408,53034.06921216001 2025-10-28,16:05:34.000,301,11134459,110765,0,1761667533,13882.531482739992,41.88092519999918,53034.048250800006 2025-10-28,16:05:35.000,301,11134520,110525,0,1761667534,13882.524746429997,42.036006059999636,53034.048250800006 2025-10-28,16:05:36.000,301,11134553,110885,0,1761667535,13882.491064879992,42.18403779000073,53034.0831864 2025-10-28,16:05:37.000,301,11134537,110805,0,1761667536,13882.491064879992,42.310922130003746,53034.03427656 2025-10-28,16:05:38.000,301,11134478,110765,0,1761667537,13882.585373219998,42.4660029900042,53034.03427656 2025-10-28,16:05:39.000,301,11134538,110765,0,1761667538,13882.706626799998,42.64223124000273,53034.02030232001 2025-10-28,16:05:40.000,301,11134497,110725,0,1761667539,13882.814407759994,42.82550862000062,53034.048250800006 2025-10-28,16:05:41.000,301,11134593,110685,0,1761667540,13882.92218871999,42.97354035000171,53034.05523792 2025-10-28,16:05:42.000,301,11134548,110805,0,1761667541,13883.05017861,43.086326429998735,53034.048250800006 2025-10-28,16:05:43.000,301,11134566,110525,0,1761667542,13883.10406908999,43.22025990000111,53034.06921216001 2025-10-28,16:05:44.000,301,11134571,110525,0,1761667543,13883.13101433,43.28370207000262,53034.06222504 2025-10-28,16:05:45.000,301,11134523,110965,0,1761667544,13883.14448694999,43.37534076000156,53034.06921216001 2025-10-28,16:05:46.000,301,11134556,110885,0,1761667545,13883.18490480999,43.38943902000028,53034.160044719996 2025-10-28,16:05:47.000,301,11134570,110605,0,1761667546,13883.08386015999,43.42468467000435,53034.18100608 2025-10-28,16:05:48.000,301,11134574,110805,0,1761667547,13883.036705989995,43.45993032000115,53034.18100608 2025-10-28,16:05:49.000,301,11134521,110885,0,1761667548,13882.928925029999,43.46697945000051,53034.24389016 2025-10-28,16:05:50.000,301,11134547,110685,0,1761667549,13882.834616689994,43.50927423000394,53034.20895456001 2025-10-28,16:05:51.000,301,11134545,110525,0,1761667550,13882.821144069989,43.551569010000094,53034.25087728 2025-10-28,16:05:52.000,301,11134546,110765,0,1761667551,13882.773989899993,43.5163233600033,53034.25786440001 2025-10-28,16:05:53.000,301,11134526,110965,0,1761667552,13882.814407759994,43.495175969997945,53034.264851520005 2025-10-28,16:05:54.000,301,11134591,110245,0,1761667553,13882.881770859989,43.488126839998586,53034.24389016 2025-10-28,16:05:55.000,301,11134575,110565,0,1761667554,13882.92218871999,43.48107770999923,53034.22991592 2025-10-28,16:05:56.000,301,11134533,110845,0,1761667555,13882.996288129994,43.46697945000051,53034.22991592 2025-10-28,16:05:57.000,301,11134579,110685,0,1761667556,13883.07038754,43.42468467000435,53034.22991592 2025-10-28,16:05:58.000,301,11134584,110685,0,1761667557,13883.157959569995,43.45993032000115,53034.215941680006 2025-10-28,16:05:59.000,301,11134509,110725,0,1761667558,13883.19164112,43.41763553999772,53034.18799320001 2025-10-28,16:06:00.000,301,11134519,110645,0,1761667559,13883.18490480999,43.43173380000371,53034.160044719996 2025-10-28,16:06:01.000,301,11134586,110925,0,1761667560,13883.198377429995,43.403537279999,53034.160044719996 2025-10-28,16:06:02.000,301,11134572,110845,0,1761667561,13883.13101433,43.37534076000156,53034.11113488 2025-10-28,16:06:03.000,301,11134554,110805,0,1761667562,13883.09059647,43.361242500002845,53034.12510912 2025-10-28,16:06:04.000,301,11134470,110765,0,1761667563,13882.98281550999,43.29075120000198,53034.09017352001 2025-10-28,16:06:05.000,301,11134557,110765,0,1761667564,13882.955870269994,43.255505549997906,53034.13209624 2025-10-28,16:06:06.000,301,11134548,110565,0,1761667565,13882.915452409994,43.185014250004315,53034.09017352001 2025-10-28,16:06:07.000,301,11134503,110925,0,1761667566,13882.854825619994,43.142719470000884,53034.11812200001 2025-10-28,16:06:08.000,301,11134495,110605,0,1761667567,13882.848089309999,43.07222817000002,53034.10414776 2025-10-28,16:06:09.000,301,11134536,110485,0,1761667568,13882.827880379999,42.98058948000107,53034.04126368001 2025-10-28,16:06:10.000,301,11134550,110765,0,1761667569,13882.868298239999,42.97354035000171,53034.06921216001 2025-10-28,16:06:11.000,301,11134566,110805,0,1761667570,13882.908716099999,42.895999920001486,53034.05523792 2025-10-28,16:06:12.000,301,11134491,110565,0,1761667571,13882.976079199994,42.8114103600019,53034.05523792 2025-10-28,16:06:13.000,301,11134517,110605,0,1761667572,13883.04344229999,42.69862428000488,53034.00632808 2025-10-28,16:06:14.000,301,11134579,110485,0,1761667573,13883.08386015999,42.550592550003785,53034.048250800006 2025-10-28,16:06:15.000,301,11134543,110485,0,1761667574,13883.12427801999,42.42370821000077,53033.992353839996 2025-10-28,16:06:16.000,301,11134532,110645,0,1761667575,13883.17143219,42.23338170000352,53034.04126368001 2025-10-28,16:06:17.000,301,11134572,110685,0,1761667576,13883.14448694999,42.050104319998354,53033.992353839996 2025-10-28,16:06:18.000,301,11134510,110765,0,1761667577,13883.1108054,41.923219980002614,53033.96440536 2025-10-28,16:06:19.000,301,11134515,110885,0,1761667578,13883.12427801999,41.77518825000152,53034.02030232001 2025-10-28,16:06:20.000,301,11134504,110725,0,1761667579,13883.077123849995,41.6624021700045,53034.04126368001 2025-10-28,16:06:21.000,301,11134545,110765,0,1761667580,13883.02323336999,41.5496160900002,53034.06222504 2025-10-28,16:06:22.000,301,11134500,110845,0,1761667581,13882.98281550999,41.450928270001896,53034.04126368001 2025-10-28,16:06:23.000,301,11134533,110445,0,1761667582,13882.98955182,41.35224045000359,53034.048250800006 2025-10-28,16:06:24.000,301,11134571,110845,0,1761667583,13882.908716099999,41.3028965400008,53034.06921216001 2025-10-28,16:06:25.000,301,11134533,110645,0,1761667584,13882.908716099999,41.21125785000186,53034.06222504 2025-10-28,16:06:26.000,301,11134508,110765,0,1761667585,13882.881770859989,41.2042087200025,53034.12510912 2025-10-28,16:06:27.000,301,11134574,110725,0,1761667586,13882.915452409994,41.15486480999971,53034.097160640005 2025-10-28,16:06:28.000,301,11134580,110525,0,1761667587,13882.800935139989,41.12666829000227,53034.0831864 2025-10-28,16:06:29.000,301,11134515,110725,0,1761667588,13882.747044659998,41.12666829000227,53034.11113488 2025-10-28,16:06:30.000,301,11134557,110805,0,1761667589,13882.686417869998,41.07732437999948,53034.10414776 2025-10-28,16:06:31.000,301,11134534,110445,0,1761667590,13882.666208939998,41.12666829000227,53034.02030232001 2025-10-28,16:06:32.000,301,11134560,110645,0,1761667591,13882.639263699988,41.14781568000035,53034.027289440004 2025-10-28,16:06:33.000,301,11134507,110765,0,1761667592,13882.592109529993,41.176012199997786,53034.06921216001 2025-10-28,16:06:34.000,301,11134552,110525,0,1761667593,13882.531482739992,41.30994567000016,53034.04126368001 2025-10-28,16:06:35.000,301,11134485,110845,0,1761667594,13882.484328569997,41.450928270001896,53034.05523792 2025-10-28,16:06:36.000,301,11134552,110685,0,1761667595,13882.416965470002,41.55666521999956,53034.048250800006 2025-10-28,16:06:37.000,301,11134528,110725,0,1761667596,13882.322657129997,41.6624021700045,53034.06222504 2025-10-28,16:06:38.000,301,11134489,110885,0,1761667597,13882.255294030001,41.78928651000024,53034.0831864 2025-10-28,16:06:39.000,301,11134517,110725,0,1761667598,13882.214876170001,41.810433899998316,53034.06222504 2025-10-28,16:06:40.000,301,11134586,110805,0,1761667599,13882.255294030001,41.84567955000239,53034.11113488 2025-10-28,16:06:41.000,301,11134522,110845,0,1761667600,13882.288975579992,41.84567955000239,53034.06222504 2025-10-28,16:06:42.000,301,11134525,110765,0,1761667601,13882.423701779997,41.82453216000431,53034.10414776 2025-10-28,16:06:43.000,301,11134552,110685,0,1761667602,13882.585373219998,41.83158129000367,53034.11812200001 2025-10-28,16:06:44.000,301,11134579,110845,0,1761667603,13882.800935139989,41.817483029997675,53034.13908336001 2025-10-28,16:06:45.000,301,11134519,110605,0,1761667604,13882.98281550999,41.78928651000024,53034.13209624 2025-10-28,16:06:46.000,301,11134517,110805,0,1761667605,13883.14448694999,41.817483029997675,53034.194980320004 2025-10-28,16:06:47.000,301,11134555,110645,0,1761667606,13883.25226791,41.83158129000367,53034.194980320004 2025-10-28,16:06:48.000,301,11134528,110725,0,1761667607,13883.360048869996,41.84567955000239,53034.20895456001 2025-10-28,16:06:49.000,301,11134586,110765,0,1761667608,13883.508247689992,41.873876069999824,53034.30677424001 2025-10-28,16:06:50.000,301,11134545,110805,0,1761667609,13883.622764959997,41.84567955000239,53034.28581288001 2025-10-28,16:06:51.000,301,11134569,110765,0,1761667610,13883.690128059992,41.78928651000024,53034.313761360005 2025-10-28,16:06:52.000,301,11134479,110525,0,1761667611,13883.811381639993,41.739942600004724,53034.34869696 2025-10-28,16:06:53.000,301,11134521,110725,0,1761667612,13883.872008429993,41.65535303999786,53034.34869696 2025-10-28,16:06:54.000,301,11134510,110725,0,1761667613,13883.946107839998,41.56371434999892,53034.39061968 2025-10-28,16:06:55.000,301,11134562,110805,0,1761667614,13883.905689979998,41.44387914000254,53034.42555528001 2025-10-28,16:06:56.000,301,11134503,110525,0,1761667615,13883.905689979998,41.34519132000423,53034.47446512001 2025-10-28,16:06:57.000,301,11134565,110805,0,1761667616,13883.858535809988,41.225356110000575,53034.46049088 2025-10-28,16:06:58.000,301,11134526,110885,0,1761667617,13883.770963779993,41.15486480999971,53034.50241360001 2025-10-28,16:06:59.000,301,11134568,110645,0,1761667618,13883.696864370002,41.105520900004194,53034.530362080004 2025-10-28,16:07:00.000,301,11134525,110885,0,1761667619,13883.541929239997,41.049127860002045,53034.50940072 2025-10-28,16:07:01.000,301,11134498,110765,0,1761667620,13883.407203039991,40.97158743000182,53034.50940072 2025-10-28,16:07:02.000,301,11134554,110965,0,1761667621,13883.238795289995,40.94339091000438,53034.54433632001 2025-10-28,16:07:03.000,301,11134536,110765,0,1761667622,13883.15122326,40.858801350004796,53034.50241360001 2025-10-28,16:07:04.000,301,11134506,110645,0,1761667623,13883.077123849995,40.83765395999944,53034.481452240005 2025-10-28,16:07:05.000,301,11134518,110845,0,1761667624,13883.04344229999,40.73896614000114,53034.48843936 2025-10-28,16:07:06.000,301,11134506,110685,0,1761667625,13882.955870269994,40.72486788000242,53034.47446512001 2025-10-28,16:07:07.000,301,11134511,110685,0,1761667626,13882.92218871999,40.66142571000091,53034.44651664 2025-10-28,16:07:08.000,301,11134517,110885,0,1761667627,13882.780726209989,40.61913093000476,53034.51638784 2025-10-28,16:07:09.000,301,11134575,110925,0,1761667628,13882.625791079998,40.61208179999812,53034.383632560006 2025-10-28,16:07:10.000,301,11134500,110805,0,1761667629,13882.504537499997,40.590934410000045,53034.383632560006 2025-10-28,16:07:11.000,301,11134519,110565,0,1761667630,13882.363074989997,40.61913093000476,53034.383632560006 2025-10-28,16:07:12.000,301,11134502,110765,0,1761667631,13882.221612479996,40.647327450002194,53034.39061968 2025-10-28,16:07:13.000,301,11134559,110805,0,1761667632,13882.07341366,40.70372049000434,53034.327735599996 2025-10-28,16:07:14.000,301,11134552,110885,0,1761667633,13881.86458804999,40.83765395999944,53034.362671200004 2025-10-28,16:07:15.000,301,11134517,110845,0,1761667634,13881.622080889989,40.95044004000374,53034.24389016 2025-10-28,16:07:16.000,301,11134521,110605,0,1761667635,13881.406518969998,41.098471770004835,53034.22991592 2025-10-28,16:07:17.000,301,11134564,110965,0,1761667636,13881.130330259992,41.232405239999935,53034.20895456001 2025-10-28,16:07:18.000,301,11134550,110725,0,1761667637,13880.87435048,41.39453522999975,53034.18799320001 2025-10-28,16:07:19.000,301,11134577,110805,0,1761667638,13880.5510076,41.507321310004045,53034.20196744 2025-10-28,16:07:20.000,301,11134487,110885,0,1761667639,13880.288291509998,41.59191087000363,53034.10414776 2025-10-28,16:07:21.000,301,11134510,111045,0,1761667640,13880.005366489997,41.69764782000129,53034.03427656 2025-10-28,16:07:22.000,301,11134502,110605,0,1761667641,13879.75612302,41.739942600004724,53034.00632808 2025-10-28,16:07:23.000,301,11134574,110885,0,1761667642,13879.52708847999,41.83158129000367,53033.929469760005 2025-10-28,16:07:24.000,301,11134488,110605,0,1761667643,13879.35194442,41.97256388999813,53033.95043112001 2025-10-28,16:07:25.000,301,11134533,110725,0,1761667644,13879.156591429994,42.07125171000371,53033.91549552 2025-10-28,16:07:26.000,301,11134512,110685,0,1761667645,13879.035337849993,42.16993953000201,53033.87357280001 2025-10-28,16:07:27.000,301,11134525,110845,0,1761667646,13878.866930099997,42.275676479999674,53033.79671448 2025-10-28,16:07:28.000,301,11134573,111005,0,1761667647,13878.786094379997,42.33911865000118,53033.761778880005 2025-10-28,16:07:29.000,301,11134465,110685,0,1761667648,13878.718731280002,42.40960995000205,53033.64998496 2025-10-28,16:07:30.000,301,11134514,110725,0,1761667649,13878.732203899992,42.508297770000354,53033.642997840005 2025-10-28,16:07:31.000,301,11134521,110605,0,1761667650,13878.786094379997,42.501248640000995,53033.58710088001 2025-10-28,16:07:32.000,301,11134573,111085,0,1761667651,13878.839984860002,42.52239602999907,53033.55216528 2025-10-28,16:07:33.000,301,11134580,110885,0,1761667652,13879.008392609998,42.494199510001636,53033.475306960005 2025-10-28,16:07:34.000,301,11134540,110805,0,1761667653,13879.129646189998,42.42370821000077,53033.48928120001 2025-10-28,16:07:35.000,301,11134619,111085,0,1761667654,13879.291317629999,42.39551169000333,53033.44735848001 2025-10-28,16:07:36.000,301,11134591,110605,0,1761667655,13879.459725379995,42.36731516999862,53033.46133272 2025-10-28,16:07:37.000,301,11134580,110885,0,1761667656,13879.58771526999,42.34616778000054,53033.43338424 2025-10-28,16:07:38.000,301,11134506,110885,0,1761667657,13879.729177779991,42.282725609999034,53033.46133272 2025-10-28,16:07:39.000,301,11134590,110685,0,1761667658,13879.897585530001,42.2545290900016,53033.426397120005 2025-10-28,16:07:40.000,301,11134560,110845,0,1761667659,13880.086202209997,42.141743010004575,53033.43338424 2025-10-28,16:07:41.000,301,11134544,110805,0,1761667660,13880.274818889993,42.099448230001144,53033.377487280006 2025-10-28,16:07:42.000,301,11134528,110805,0,1761667661,13880.470171879999,42.00076041000284,53033.41941000001 2025-10-28,16:07:43.000,301,11134521,110445,0,1761667662,13880.67226118,41.8950234599979,53033.426397120005 2025-10-28,16:07:44.000,301,11134546,110525,0,1761667663,13880.85414155,41.817483029997675,53033.39844864001 2025-10-28,16:07:45.000,301,11134474,110885,0,1761667664,13881.042758229996,41.683549560002575,53033.475306960005 2025-10-28,16:07:46.000,301,11134532,110645,0,1761667665,13881.211165979992,41.60600913000235,53033.43338424 2025-10-28,16:07:47.000,301,11134584,110645,0,1761667666,13881.318946940002,41.56371434999892,53033.4543456 2025-10-28,16:07:48.000,301,11134573,110725,0,1761667667,13881.339155870002,41.49322304999805,53033.51024256 2025-10-28,16:07:49.000,301,11134560,111005,0,1761667668,13881.473882069993,41.38748610000039,53033.55216528 2025-10-28,16:07:50.000,301,11134556,110645,0,1761667669,13881.574926719994,41.38043697000103,53033.55216528 2025-10-28,16:07:51.000,301,11134518,110645,0,1761667670,13881.615344579994,41.34519132000423,53033.594088000005 2025-10-28,16:07:52.000,301,11134503,110485,0,1761667671,13881.675971369994,41.32404392999888,53033.58710088001 2025-10-28,16:07:53.000,301,11134578,110725,0,1761667672,13881.696180299994,41.3028965400008,53033.61504936001 2025-10-28,16:07:54.000,301,11134534,110765,0,1761667673,13881.68270767999,41.281749150002724,53033.60107512 2025-10-28,16:07:55.000,301,11134525,110725,0,1761667674,13881.675971369994,41.26060176000465,53033.61504936001 2025-10-28,16:07:56.000,301,11134519,110525,0,1761667675,13881.628817199999,41.239454369999294,53033.66395920001 2025-10-28,16:07:57.000,301,11134539,110765,0,1761667676,13881.541245169989,41.19715959000314,53033.68492056001 2025-10-28,16:07:58.000,301,11134554,110845,0,1761667677,13881.406518969998,41.218306980001216,53033.74780464 2025-10-28,16:07:59.000,301,11134525,110805,0,1761667678,13881.271792769992,41.281749150002724,53033.691907680004 2025-10-28,16:08:00.000,301,11134567,110525,0,1761667679,13881.116857640001,41.35928958000295,53033.77575312 2025-10-28,16:08:01.000,301,11134549,110685,0,1761667680,13880.97539513,41.401584359999106,53033.71985616 2025-10-28,16:08:02.000,301,11134572,110805,0,1761667681,13880.820459999995,41.47207565999997,53033.80370160001 2025-10-28,16:08:03.000,301,11134514,110725,0,1761667682,13880.64531593999,41.53551783000148,53033.75479176001 2025-10-28,16:08:04.000,301,11134524,110765,0,1761667683,13880.510589739999,41.56371434999892,53033.74780464 2025-10-28,16:08:05.000,301,11134497,110965,0,1761667684,13880.423017709989,41.5496160900002,53033.73383040001 2025-10-28,16:08:06.000,301,11134517,111005,0,1761667685,13880.375863539994,41.48617391999869,53033.761778880005 2025-10-28,16:08:07.000,301,11134498,110725,0,1761667686,13880.308500439998,41.507321310004045,53033.74081752 2025-10-28,16:08:08.000,301,11134585,110885,0,1761667687,13880.274818889993,41.465026530000614,53033.74780464 2025-10-28,16:08:09.000,301,11134559,111005,0,1761667688,13880.254609959993,41.457977400001255,53033.72684328 2025-10-28,16:08:10.000,301,11134509,111045,0,1761667689,13880.268082579998,41.408633489998465,53033.691907680004 2025-10-28,16:08:11.000,301,11134566,110565,0,1761667690,13880.315236749993,41.32404392999888,53033.68492056001 2025-10-28,16:08:12.000,301,11134504,110765,0,1761667691,13880.429754019999,41.31699479999952,53033.71985616 2025-10-28,16:08:13.000,301,11134571,110645,0,1761667692,13880.517326049994,41.18306133000442,53033.761778880005 2025-10-28,16:08:14.000,301,11134522,110845,0,1761667693,13880.618370699995,41.11257003000355,53033.768766 2025-10-28,16:08:15.000,301,11134528,110965,0,1761667694,13880.69247011,41.006833079998614,53033.761778880005 2025-10-28,16:08:16.000,301,11134532,110805,0,1761667695,13880.739624279995,40.9574891700031,53033.77575312 2025-10-28,16:08:17.000,301,11134556,110805,0,1761667696,13880.76656951999,40.90109613000095,53033.78972736 2025-10-28,16:08:18.000,301,11134550,110725,0,1761667697,13880.72615165999,40.90814526000031,53033.761778880005 2025-10-28,16:08:19.000,301,11134541,110885,0,1761667698,13880.67226118,40.90109613000095,53033.8386372 2025-10-28,16:08:20.000,301,11134591,110725,0,1761667699,13880.59142546,40.90109613000095,53033.859598560004 2025-10-28,16:08:21.000,301,11134562,111005,0,1761667700,13880.5510076,40.92224351999903,53033.86658568 2025-10-28,16:08:22.000,301,11134571,110805,0,1761667701,13880.463435569989,40.83765395999944,53033.81767584 2025-10-28,16:08:23.000,301,11134494,110885,0,1761667702,13880.389336159998,40.8447030899988,53033.87357280001 2025-10-28,16:08:24.000,301,11134511,110765,0,1761667703,13880.268082579998,40.816506570001366,53033.90152128001 2025-10-28,16:08:25.000,301,11134494,110925,0,1761667704,13880.167037929998,40.767162659998576,53033.90152128001 2025-10-28,16:08:26.000,301,11134581,110645,0,1761667705,13880.133356379993,40.75306439999986,53033.89453416 2025-10-28,16:08:27.000,301,11134552,110605,0,1761667706,13880.092938519992,40.69667135999771,53033.943444 2025-10-28,16:08:28.000,301,11134531,110525,0,1761667707,13879.998630180002,40.71781875000306,53033.93645688 2025-10-28,16:08:29.000,301,11134595,111045,0,1761667708,13879.924530769997,40.70372049000434,53033.943444 2025-10-28,16:08:30.000,301,11134569,110765,0,1761667709,13879.803277189996,40.69667135999771,53033.90152128001 2025-10-28,16:08:31.000,301,11134562,110845,0,1761667710,13879.729177779991,40.76011352999922,53033.89453416 2025-10-28,16:08:32.000,301,11134523,110885,0,1761667711,13879.57424265,40.865850480004156,53033.93645688 2025-10-28,16:08:33.000,301,11134503,111085,0,1761667712,13879.43278014,40.94339091000438,53033.87357280001 2025-10-28,16:08:34.000,301,11134519,110765,0,1761667713,13879.271108699999,41.006833079998614,53033.85261144001 2025-10-28,16:08:35.000,301,11134533,110845,0,1761667714,13879.129646189998,41.098471770004835,53033.880559920006 2025-10-28,16:08:36.000,301,11134526,110685,0,1761667715,13879.008392609998,41.21125785000186,53033.89453416 2025-10-28,16:08:37.000,301,11134536,110645,0,1761667716,13878.853457479992,41.288798280002084,53033.82466296001 2025-10-28,16:08:38.000,301,11134591,110765,0,1761667717,13878.691786039992,41.42978088000382,53033.80370160001 2025-10-28,16:08:39.000,301,11134540,110685,0,1761667718,13878.570532459991,41.514370440003404,53033.761778880005 2025-10-28,16:08:40.000,301,11134515,110725,0,1761667719,13878.46948780999,41.641254779999144,53033.74780464 2025-10-28,16:08:41.000,301,11134545,111005,0,1761667720,13878.41559733,41.77518825000152,53033.79671448 2025-10-28,16:08:42.000,301,11134573,110885,0,1761667721,13878.442542569996,41.859777810001106,53033.75479176001 2025-10-28,16:08:43.000,301,11134563,110525,0,1761667722,13878.462751499996,41.93026911000197,53033.75479176001 2025-10-28,16:08:44.000,301,11134515,110845,0,1761667723,13878.543587219996,42.050104319998354,53033.68492056001 2025-10-28,16:08:45.000,301,11134497,110885,0,1761667724,13878.685049729997,42.099448230001144,53033.64998496 2025-10-28,16:08:46.000,301,11134582,110565,0,1761667725,13878.853457479992,42.13469387999794,53033.67793344 2025-10-28,16:08:47.000,301,11134540,110765,0,1761667726,13879.015128919993,42.2192834400048,53033.70588192001 2025-10-28,16:08:48.000,301,11134551,110525,0,1761667727,13879.210481909999,42.275676479999674,53033.712869040006 2025-10-28,16:08:49.000,301,11134572,110805,0,1761667728,13879.33173549,42.23338170000352,53033.712869040006 2025-10-28,16:08:50.000,301,11134535,109965,0,1761667729,13879.358680729994,42.28977473999839,53033.761778880005 2025-10-28,16:08:51.000,301,11134524,110685,0,1761667730,13879.40583489999,42.310922130003746,53033.74780464 2025-10-28,16:08:52.000,301,11134519,110685,0,1761667731,13879.46646168999,42.34616778000054,53033.761778880005 2025-10-28,16:08:53.000,301,11134576,110685,0,1761667732,13879.439516449995,42.42370821000077,53033.73383040001 2025-10-28,16:08:54.000,301,11134547,110565,0,1761667733,13879.378889659994,42.53649428999779,53033.77575312 2025-10-28,16:08:55.000,301,11134543,110925,0,1761667734,13879.30479024999,42.677476889999525,53033.78972736 2025-10-28,16:08:56.000,301,11134585,110805,0,1761667735,13879.318262869994,42.846656009998696,53033.83165008001 2025-10-28,16:08:57.000,301,11134543,110805,0,1761667736,13879.30479024999,42.99468773999979,53033.880559920006 2025-10-28,16:08:58.000,301,11134572,110645,0,1761667737,13879.277845009994,43.128621210002166,53033.89453416 2025-10-28,16:08:59.000,301,11134574,111165,0,1761667738,13879.34520810999,43.28370207000262,53033.91549552 2025-10-28,16:09:00.000,301,11134577,110765,0,1761667739,13879.419307519995,43.37534076000156,53033.93645688 2025-10-28,16:09:01.000,301,11134586,110805,0,1761667740,13879.580978959995,43.44583206000243,53033.978379600005 2025-10-28,16:09:02.000,301,11134586,110765,0,1761667741,13879.749386709991,43.537470750001376,53033.91549552 2025-10-28,16:09:03.000,301,11134572,110845,0,1761667742,13879.991893869992,43.593863790003525,53033.93645688 2025-10-28,16:09:04.000,301,11134545,110525,0,1761667743,13880.214192099993,43.66435509000439,53033.96440536 2025-10-28,16:09:05.000,301,11134578,110765,0,1761667744,13880.369127229998,43.69960074000119,53034.048250800006 2025-10-28,16:09:06.000,301,11134613,110805,0,1761667745,13880.52406235999,43.727797259998624,53034.097160640005 2025-10-28,16:09:07.000,301,11134615,110765,0,1761667746,13880.618370699995,43.763042910002696,53034.13209624 2025-10-28,16:09:08.000,301,11134549,110805,0,1761667747,13880.658788559995,43.78419030000077,53034.160044719996 2025-10-28,16:09:09.000,301,11134520,110405,0,1761667748,13880.739624279995,43.79123943000013,53034.20196744 2025-10-28,16:09:10.000,301,11134587,110525,0,1761667749,13880.719415349995,43.80533768999885,53034.25087728 2025-10-28,16:09:11.000,301,11134528,110645,0,1761667750,13880.71267904,43.720748129999265,53034.264851520005 2025-10-28,16:09:12.000,301,11134568,110805,0,1761667751,13880.76656951999,43.68550248000247,53034.34170984 2025-10-28,16:09:13.000,301,11134594,110765,0,1761667752,13880.82719630999,43.56566726999881,53034.383632560006 2025-10-28,16:09:14.000,301,11134601,110605,0,1761667753,13880.90803202999,43.495175969997945,53034.495426479996 2025-10-28,16:09:15.000,301,11134581,110645,0,1761667754,13880.948449889991,43.39648814999964,53034.50940072 2025-10-28,16:09:16.000,301,11134552,110525,0,1761667755,13880.961922509996,43.33304597999813,53034.56529768 2025-10-28,16:09:17.000,301,11134553,110445,0,1761667756,13880.982131439996,43.2696038100039,53034.63516888 2025-10-28,16:09:18.000,301,11134597,111045,0,1761667757,13880.881086789996,43.21321077000175,53034.59324616001 2025-10-28,16:09:19.000,301,11134526,110525,0,1761667758,13880.800251069995,43.23435815999983,53034.65613024 2025-10-28,16:09:20.000,301,11134525,110725,0,1761667759,13880.61163439,43.2696038100039,53034.73298856 2025-10-28,16:09:21.000,301,11134595,110645,0,1761667760,13880.449962949999,43.304849460000696,53034.75394992 2025-10-28,16:09:22.000,301,11134526,110525,0,1761667761,13880.288291509998,43.368291630002204,53034.75394992 2025-10-28,16:09:23.000,301,11134518,110605,0,1761667762,13880.119883760002,43.41058640999836,53034.80285976 2025-10-28,16:09:24.000,301,11134597,110725,0,1761667763,13880.039048040002,43.5163233600033,53034.80984688001 2025-10-28,16:09:25.000,301,11134587,110765,0,1761667764,13879.991893869992,43.586814660004165,53034.8517696 2025-10-28,16:09:26.000,301,11134548,110885,0,1761667765,13879.978421250002,43.62206031000096,53034.8517696 2025-10-28,16:09:27.000,301,11134536,110605,0,1761667766,13880.079465900002,43.6150111800016,53034.886705200006 2025-10-28,16:09:28.000,301,11134585,110885,0,1761667767,13880.153565309993,43.67845335000311,53034.9216408 2025-10-28,16:09:29.000,301,11134548,110885,0,1761667768,13880.342181989989,43.727797259998624,53034.92862792001 2025-10-28,16:09:30.000,301,11134549,111085,0,1761667769,13880.470171879999,43.74189552000462,53035.01247336 2025-10-28,16:09:31.000,301,11134526,110685,0,1761667770,13880.517326049994,43.727797259998624,53035.04042184 2025-10-28,16:09:32.000,301,11134576,110805,0,1761667771,13880.59142546,43.80533768999885,53035.04042184 2025-10-28,16:09:33.000,301,11134516,110885,0,1761667772,13880.60489807999,43.85468160000164,53035.09631880001 2025-10-28,16:09:34.000,301,11134517,110605,0,1761667773,13880.59142546,43.896976379997795,53035.13824152 2025-10-28,16:09:55.000,301,11134523,110845,0,1761667794,13881.190957049992,44.136646799997834,53035.74612096001 2025-10-28,16:09:56.000,301,11134551,110645,0,1761667795,13881.170748119992,44.171892450001906,53035.76708232001 2025-10-28,16:09:57.000,301,11134526,110565,0,1761667796,13881.366101109998,44.19303983999998,53035.95573456 2025-10-28,16:09:58.000,301,11134500,111045,0,1761667797,13881.359364800002,44.15074506000383,53035.8998376 2025-10-28,16:09:59.000,301,11134529,110765,0,1761667798,13881.393046349993,44.14369593000447,53035.91381184001 2025-10-28,16:10:00.000,301,11134534,110845,0,1761667799,13881.372837419993,44.09435202000168,53035.95573456 2025-10-28,16:10:01.000,301,11134605,110925,0,1761667800,13881.399782660003,44.03795897999953,53035.9697088 2025-10-28,16:10:02.000,301,11134596,110765,0,1761667801,13881.399782660003,43.889927249998436,53035.93477320001 2025-10-28,16:10:03.000,301,11134578,110725,0,1761667802,13881.413255279993,43.727797259998624,53035.96272168001 2025-10-28,16:10:04.000,301,11134560,110805,0,1761667803,13881.426727899998,43.586814660004165,53035.99765728 2025-10-28,16:10:05.000,301,11134589,110925,0,1761667804,13881.137066570001,43.34714424000413,53035.822979280005 2025-10-28,16:10:06.000,301,11134589,110685,0,1761667805,13881.190957049992,43.11452295000345,53035.836953519996 2025-10-28,16:10:07.000,301,11134519,111125,0,1761667806,13881.143802879997,42.895999920001486,53035.822979280005 2025-10-28,16:10:08.000,301,11134521,110605,0,1761667807,13881.096648710001,42.61403471999802,53035.81599216001 2025-10-28,16:10:09.000,301,11134617,110885,0,1761667808,13881.022549299996,42.40256082000269,53035.85092776 2025-10-28,16:10:10.000,301,11134557,110725,0,1761667809,13880.93497727,42.24043083000288,53035.80900504 2025-10-28,16:10:11.000,301,11134531,110805,0,1761667810,13880.80698737999,42.13469387999794,53035.85791488 2025-10-28,16:10:12.000,301,11134579,110805,0,1761667811,13880.76656951999,42.05715344999771,53035.86490200001 2025-10-28,16:10:13.000,301,11134573,110845,0,1761667812,13880.67226118,41.94436737000069,53035.8299664 2025-10-28,16:10:14.000,301,11134562,110765,0,1761667813,13880.618370699995,41.8950234599979,53035.91381184001 2025-10-28,16:10:15.000,301,11134556,110885,0,1761667814,13880.598161769994,41.810433899998316,53035.87887624 2025-10-28,16:10:16.000,301,11134591,110605,0,1761667815,13880.61163439,41.7610899900028,53035.90682472 2025-10-28,16:10:17.000,301,11134571,110765,0,1761667816,13880.67226118,41.690598690001934,53035.94874744 2025-10-28,16:10:18.000,301,11134623,110845,0,1761667817,13880.678997489995,41.58486174000427,53036.004644399996 2025-10-28,16:10:19.000,301,11134555,110605,0,1761667818,13880.70594272999,41.52846870000212,53035.98368304001 2025-10-28,16:10:20.000,301,11134537,110765,0,1761667819,13880.658788559995,41.49322304999805,53036.004644399996 2025-10-28,16:10:21.000,301,11134532,110845,0,1761667820,13880.64531593999,41.44387914000254,53036.08150272001 2025-10-28,16:10:22.000,301,11134623,110765,0,1761667821,13880.618370699995,41.38043697000103,53036.05355424001 2025-10-28,16:10:23.000,301,11134583,110685,0,1761667822,13880.63184332,41.34519132000423,53036.039580000004 2025-10-28,16:10:24.000,301,11134593,110685,0,1761667823,13880.67226118,41.33109305999824,53036.09547696 2025-10-28,16:10:25.000,301,11134567,110765,0,1761667824,13880.699206419995,41.274700020003365,53036.11643832 2025-10-28,16:10:26.000,301,11134589,111045,0,1761667825,13880.719415349995,41.267650890004006,53036.16534816 2025-10-28,16:10:27.000,301,11134529,111005,0,1761667826,13880.739624279995,41.21125785000186,53036.11643832 2025-10-28,16:10:28.000,301,11134587,110725,0,1761667827,13880.80698737999,41.16191393999907,53036.228232240006 2025-10-28,16:10:29.000,301,11134533,110845,0,1761667828,13880.780042139995,41.14076655000099,53036.17932240001 2025-10-28,16:10:30.000,301,11134559,110725,0,1761667829,13880.86761416999,41.105520900004194,53036.207270880004 2025-10-28,16:10:31.000,301,11134587,110925,0,1761667830,13880.97539513,41.042078730002686,53036.24919360001 2025-10-28,16:10:32.000,301,11134578,110485,0,1761667831,13881.096648710001,41.042078730002686,53036.26316784 2025-10-28,16:10:33.000,301,11134551,110685,0,1761667832,13881.190957049992,40.97158743000182,53036.30509056 2025-10-28,16:10:34.000,301,11134543,110845,0,1761667833,13881.332419559993,40.92929264999839,53036.29810344001 2025-10-28,16:10:35.000,301,11134605,110765,0,1761667834,13881.507563619998,40.823555700000725,53036.340026159996 2025-10-28,16:10:36.000,301,11134523,110885,0,1761667835,13881.662498749989,40.72486788000242,53036.395923120006 2025-10-28,16:10:37.000,301,11134537,110965,0,1761667836,13881.76354339999,40.647327450002194,53036.43784584001 2025-10-28,16:10:38.000,301,11134547,111125,0,1761667837,13881.87132436,40.597983539999404,53036.43784584001 2025-10-28,16:10:39.000,301,11134600,110885,0,1761667838,13881.91174222,40.52044310999918,53036.507717039996 2025-10-28,16:10:40.000,301,11134551,111045,0,1761667839,13881.87132436,40.54159050000453,53036.54963976 2025-10-28,16:10:41.000,301,11134586,110965,0,1761667840,13881.82417018999,40.640278320002835,53036.57060112 2025-10-28,16:10:42.000,301,11134610,110925,0,1761667841,13881.716389229994,40.72486788000242,53036.612523840005 2025-10-28,16:10:43.000,301,11134552,110885,0,1761667842,13881.547981479998,40.865850480004156,53036.62649808 2025-10-28,16:10:44.000,301,11134542,110805,0,1761667843,13881.372837419993,41.056176990001404,53036.661433680005 2025-10-28,16:10:45.000,301,11134562,110925,0,1761667844,13881.164011809997,41.24650349999865,53036.68239504001 2025-10-28,16:10:46.000,301,11134541,110845,0,1761667845,13880.948449889991,41.465026530000614,53036.68239504001 2025-10-28,16:10:47.000,301,11134587,110805,0,1761667846,13880.76656951999,41.690598690001934,53036.70335640001 2025-10-28,16:10:48.000,301,11134593,110765,0,1761667847,13880.54427128999,41.909121720003895,53036.70335640001 2025-10-28,16:10:49.000,301,11134586,111045,0,1761667848,13880.369127229998,42.13469387999794,53036.6684208 2025-10-28,16:10:50.000,301,11134636,110885,0,1761667849,13880.187246859998,42.3532169099999,53036.710343520004 2025-10-28,16:10:51.000,301,11134603,110605,0,1761667850,13880.005366489997,42.543543420004426,53036.75226624001 2025-10-28,16:10:52.000,301,11134567,110525,0,1761667851,13879.917794460001,42.64928037000209,53036.710343520004 2025-10-28,16:10:53.000,301,11134574,110285,0,1761667852,13879.789804569991,42.80436123000254,53036.68239504001 2025-10-28,16:10:54.000,301,11134555,110845,0,1761667853,13879.621396819995,42.93124556999828,53036.675407919996 2025-10-28,16:10:55.000,301,11134581,110805,0,1761667854,13879.50687954999,42.966491220002354,53036.69636928 2025-10-28,16:10:56.000,301,11134528,110765,0,1761667855,13879.399098589995,43.03698252000322,53036.6684208 2025-10-28,16:10:57.000,301,11134568,110685,0,1761667856,13879.26437238999,43.10042469000473,53036.65444656001 2025-10-28,16:10:58.000,301,11134568,111005,0,1761667857,13879.116173569993,43.128621210002166,53036.64745944 2025-10-28,16:10:59.000,301,11134549,110845,0,1761667858,13878.967974749998,43.128621210002166,53036.612523840005 2025-10-28,16:11:00.000,301,11134602,110725,0,1761667859,13878.765885449997,43.142719470000884,53036.63348520001 2025-10-28,16:11:01.000,301,11134536,110525,0,1761667860,13878.651368179992,43.1568177299996,53036.57758824 2025-10-28,16:11:02.000,301,11134585,110605,0,1761667861,13878.590741389991,43.11452295000345,53036.50072992 2025-10-28,16:11:03.000,301,11134529,110765,0,1761667862,13878.51664198,43.10042469000473,53036.47278144 2025-10-28,16:11:04.000,301,11134525,110885,0,1761667863,13878.48969673999,43.10747382000409,53036.48675568001 2025-10-28,16:11:05.000,301,11134578,110965,0,1761667864,13878.43580626,43.05108078000194,53036.45182008 2025-10-28,16:11:06.000,301,11134506,110725,0,1761667865,13878.32802529999,43.04403165000258,53036.4238716 2025-10-28,16:11:07.000,301,11134530,110805,0,1761667866,13878.240453269995,43.03698252000322,53036.374961760004 2025-10-28,16:11:08.000,301,11134563,110845,0,1761667867,13878.078781829994,43.0581299100013,53036.33303904 2025-10-28,16:11:09.000,301,11134605,110765,0,1761667868,13877.950791939998,43.079277299999376,53036.3540004 2025-10-28,16:11:10.000,301,11134493,110885,0,1761667869,13877.802593119988,43.16386685999896,53036.31207768 2025-10-28,16:11:11.000,301,11134566,110765,0,1761667870,13877.728493709998,43.19911251000303,53036.2841292 2025-10-28,16:11:12.000,301,11134572,110925,0,1761667871,13877.674603229992,43.26255468000454,53036.277142080005 2025-10-28,16:11:13.000,301,11134519,110845,0,1761667872,13877.587031199997,43.29780033000134,53036.25618072 2025-10-28,16:11:14.000,301,11134496,111045,0,1761667873,13877.553349649992,43.368291630002204,53036.30509056 2025-10-28,16:11:15.000,301,11134545,110485,0,1761667874,13877.587031199997,43.38238989000092,53036.207270880004 2025-10-28,16:11:16.000,301,11134508,110965,0,1761667875,13877.620712750002,43.45993032000115,53036.23521936 2025-10-28,16:11:17.000,301,11134517,110885,0,1761667876,13877.694812159993,43.47402857999987,53036.24919360001 2025-10-28,16:11:18.000,301,11134517,110965,0,1761667877,13877.775647879993,43.495175969997945,53036.25618072 2025-10-28,16:11:19.000,301,11134555,110885,0,1761667878,13877.856483599993,43.48107770999923,53036.214258 2025-10-28,16:11:20.000,301,11134558,110805,0,1761667879,13877.957528249994,43.46697945000051,53036.214258 2025-10-28,16:11:21.000,301,11134521,110925,0,1761667880,13878.06530920999,43.488126839998586,53036.22124512001 2025-10-28,16:11:22.000,301,11134577,110725,0,1761667881,13878.17309017,43.46697945000051,53036.18630952 2025-10-28,16:11:23.000,301,11134604,110605,0,1761667882,13878.26739850999,43.46697945000051,53036.277142080005 2025-10-28,16:11:24.000,301,11134606,110965,0,1761667883,13878.3953884,43.5163233600033,53036.29810344001 2025-10-28,16:11:25.000,301,11134627,110845,0,1761667884,13878.442542569996,43.48107770999923,53036.30509056 2025-10-28,16:11:26.000,301,11134591,110925,0,1761667885,13878.530114599991,43.46697945000051,53036.38194888 2025-10-28,16:11:27.000,301,11134598,110685,0,1761667886,13878.624422939996,43.43173380000371,53036.38194888 2025-10-28,16:11:28.000,301,11134573,110805,0,1761667887,13878.685049729997,43.37534076000156,53036.326051920005 2025-10-28,16:11:29.000,301,11134559,110725,0,1761667888,13878.819775930002,43.28370207000262,53036.40989736 2025-10-28,16:11:30.000,301,11134567,110765,0,1761667889,13878.914084269993,43.142719470000884,53036.46579432001 2025-10-28,16:11:31.000,301,11134512,110845,0,1761667890,13878.981447370003,43.02993339000386,53036.43085872 2025-10-28,16:11:32.000,301,11134553,110885,0,1761667891,13879.095964639993,42.846656009998696,53036.507717039996 2025-10-28,16:11:33.000,301,11134537,110805,0,1761667892,13879.183536669989,42.7127225400036,53036.5286784 2025-10-28,16:11:34.000,301,11134535,110885,0,1761667893,13879.32499917999,42.57173994000186,53036.55662688001 2025-10-28,16:11:35.000,301,11134573,110885,0,1761667894,13879.50687954999,42.41665908000141,53036.5985496 2025-10-28,16:11:36.000,301,11134548,110685,0,1761667895,13879.65507837,42.275676479999674,53036.64745944 2025-10-28,16:11:37.000,301,11134560,111005,0,1761667896,13879.803277189996,42.099448230001144,53036.6684208 2025-10-28,16:11:38.000,301,11134575,110845,0,1761667897,13879.857167670001,41.916170850003255,53036.70335640001 2025-10-28,16:11:39.000,301,11134586,110885,0,1761667898,13879.971684939992,41.72584433999873,53036.77322760001 2025-10-28,16:11:40.000,301,11134564,111085,0,1761667899,13880.059256970002,41.59191087000363,53036.79418896 2025-10-28,16:11:41.000,301,11134579,110685,0,1761667900,13880.059256970002,41.42273175000446,53036.829124560005 2025-10-28,16:11:42.000,301,11134572,111005,0,1761667901,13880.133356379993,41.25355262999801,53036.878034400004 2025-10-28,16:11:43.000,301,11134504,110685,0,1761667902,13880.160301620002,41.11257003000355,53036.94091848001 2025-10-28,16:11:44.000,301,11134593,110765,0,1761667903,13880.173774239993,40.992734819999896,53036.95489272 2025-10-28,16:11:45.000,301,11134531,110765,0,1761667904,13880.207455789998,40.879948740002874,53036.96187984 2025-10-28,16:11:46.000,301,11134523,110885,0,1761667905,13880.254609959993,40.830604830000084,53036.97585408 2025-10-28,16:11:47.000,301,11134491,110765,0,1761667906,13880.328709369998,40.78126092000457,53037.03175104 2025-10-28,16:11:48.000,301,11134580,110765,0,1761667907,13880.348918299998,40.72486788000242,53037.10162224 2025-10-28,16:11:49.000,301,11134570,110765,0,1761667908,13880.315236749993,40.68962222999835,53037.1225836 2025-10-28,16:11:50.000,301,11134543,110805,0,1761667909,13880.281555199988,40.70372049000434,53037.12957072 2025-10-28,16:11:51.000,301,11134507,110845,0,1761667910,13880.241137339988,40.72486788000242,53037.17848056 2025-10-28,16:11:52.000,301,11134526,110885,0,1761667911,13880.167037929998,40.68257309999899,53037.19944192 2025-10-28,16:11:53.000,301,11134571,110725,0,1761667912,13880.106411139997,40.67552396999963,53037.22040328 2025-10-28,16:11:54.000,301,11134599,110685,0,1761667913,13880.032311729992,40.66847484000027,53037.2972616 2025-10-28,16:11:55.000,301,11134609,110725,0,1761667914,13879.985157559997,40.66142571000091,53037.33918432 2025-10-28,16:11:56.000,301,11134533,110885,0,1761667915,13879.897585530001,40.68257309999899,53037.36014568 2025-10-28,16:11:57.000,301,11134552,110725,0,1761667916,13879.816749810001,40.72486788000242,53037.381107040004 2025-10-28,16:11:58.000,301,11134624,111045,0,1761667917,13879.69549623,40.816506570001366,53037.332197200005 2025-10-28,16:11:59.000,301,11134594,110725,0,1761667918,13879.62813312999,40.91519438999967,53037.38809416 2025-10-28,16:12:00.000,301,11134524,110645,0,1761667919,13879.48667061999,41.07027525000012,53037.52783656 2025-10-28,16:12:01.000,301,11134494,110685,0,1761667920,13879.36541703999,41.218306980001216,53037.44399112001 2025-10-28,16:12:02.000,301,11134592,111085,0,1761667921,13879.244163459989,41.35224045000359,53037.46495248 2025-10-28,16:12:03.000,301,11134553,110805,0,1761667922,13879.095964639993,41.465026530000614,53037.47193960001 2025-10-28,16:12:04.000,301,11134507,110845,0,1761667923,13878.934293199993,41.57781261000491,53037.437004 2025-10-28,16:12:05.000,301,11134566,110845,0,1761667924,13878.779358070002,41.6624021700045,53037.48591384 2025-10-28,16:12:06.000,301,11134564,110845,0,1761667925,13878.671577109992,41.69764782000129,53037.499888080005 2025-10-28,16:12:07.000,301,11134580,110845,0,1761667926,13878.590741389991,41.75404086000344,53037.47892672 2025-10-28,16:12:08.000,301,11134547,110885,0,1761667927,13878.442542569996,41.78223738000088,53037.51386232 2025-10-28,16:12:09.000,301,11134572,110365,0,1761667928,13878.361706849995,41.77518825000152,53037.51386232 2025-10-28,16:12:10.000,301,11134624,110725,0,1761667929,13878.341497919995,41.83158129000367,53037.51386232 2025-10-28,16:12:11.000,301,11134532,110725,0,1761667930,13878.361706849995,41.866826940000465,53037.54181080001 2025-10-28,16:12:12.000,301,11134624,110925,0,1761667931,13878.30781636999,41.909121720003895,53037.54181080001 2025-10-28,16:12:13.000,301,11134583,110965,0,1761667932,13878.28760743999,41.916170850003255,53037.56277216001 2025-10-28,16:12:14.000,301,11134599,111245,0,1761667933,13878.30781636999,41.95141650000005,53037.55578504 2025-10-28,16:12:15.000,301,11134546,110845,0,1761667934,13878.321288989995,41.99371128000348,53037.548797920004 2025-10-28,16:12:16.000,301,11134543,110805,0,1761667935,13878.280871129995,42.050104319998354,53037.51386232 2025-10-28,16:12:17.000,301,11134598,110765,0,1761667936,13878.280871129995,42.07125171000371,53037.51386232 2025-10-28,16:12:18.000,301,11134530,110925,0,1761667937,13878.22698064999,41.98666215000412,53037.47193960001 2025-10-28,16:12:19.000,301,11134563,110965,0,1761667938,13878.159617549994,41.95141650000005,53037.5068752 2025-10-28,16:12:20.000,301,11134599,110845,0,1761667939,13878.159617549994,41.866826940000465,53037.46495248 2025-10-28,16:12:21.000,301,11134557,110605,0,1761667940,13878.098990759994,41.75404086000344,53037.499888080005 2025-10-28,16:12:22.000,301,11134536,110845,0,1761667941,13878.031627659999,41.65535303999786,53037.45796536 2025-10-28,16:12:23.000,301,11134575,110925,0,1761667942,13877.944055629989,41.62010739000107,53037.49290096001 2025-10-28,16:12:24.000,301,11134583,111005,0,1761667943,13877.816065739993,41.5496160900002,53037.437004 2025-10-28,16:12:25.000,301,11134497,110965,0,1761667944,13877.735230019993,41.52141957000276,53037.47892672 2025-10-28,16:12:26.000,301,11134554,110725,0,1761667945,13877.634185369992,41.59896000000299,53037.430016880004 2025-10-28,16:12:27.000,301,11134561,110965,0,1761667946,13877.512931789992,41.59896000000299,53037.45796536 2025-10-28,16:12:28.000,301,11134596,110885,0,1761667947,13877.411887139991,41.627156520000426,53037.402068400006 2025-10-28,16:12:29.000,301,11134590,110845,0,1761667948,13877.364732969996,41.71879520999937,53037.36014568 2025-10-28,16:12:30.000,301,11134543,110885,0,1761667949,13877.33778773,41.77518825000152,53037.3671328 2025-10-28,16:12:31.000,301,11134529,111165,0,1761667950,13877.27716094,41.866826940000465,53037.332197200005 2025-10-28,16:12:32.000,301,11134634,110845,0,1761667951,13877.223270459996,41.97961302000476,53037.33918432 2025-10-28,16:12:33.000,301,11134556,110485,0,1761667952,13877.1154895,42.085349970002426,53037.34617144 2025-10-28,16:12:34.000,301,11134582,110885,0,1761667953,13877.021181159995,42.24043083000288,53037.31822296 2025-10-28,16:12:35.000,301,11134553,110845,0,1761667954,13876.88645495999,42.40256082000269,53037.29027448 2025-10-28,16:12:36.000,301,11134514,111205,0,1761667955,13876.771937689999,42.557641680003144,53037.31123584 2025-10-28,16:12:37.000,301,11134542,110565,0,1761667956,13876.610266249998,42.74091906000103,53037.22739040001 2025-10-28,16:12:38.000,301,11134567,110685,0,1761667957,13876.509221599998,42.846656009998696,53037.213416160004 2025-10-28,16:12:39.000,301,11134620,110765,0,1761667958,13876.455331119992,42.945343830004276,53037.213416160004 2025-10-28,16:12:40.000,301,11134499,111205,0,1761667959,13876.448594809997,43.086326429998735,53037.18546768001 2025-10-28,16:12:41.000,301,11134597,111125,0,1761667960,13876.435122189992,43.17796511999768,53037.18546768001 2025-10-28,16:12:42.000,301,11134566,110885,0,1761667961,13876.502485290002,43.28370207000262,53037.17848056 2025-10-28,16:12:43.000,301,11134516,111325,0,1761667962,13876.569848389998,43.368291630002204,53037.1225836 2025-10-28,16:12:44.000,301,11134606,110805,0,1761667963,13876.691101969998,43.47402857999987,53037.17848056 2025-10-28,16:12:45.000,301,11134576,110885,0,1761667964,13876.798882929994,43.600912920002884,53037.15751920001 2025-10-28,16:12:46.000,301,11134585,111005,0,1761667965,13876.9134002,43.68550248000247,53037.19944192 2025-10-28,16:12:47.000,301,11134510,111365,0,1761667966,13877.01444485,43.763042910002696,53037.22040328 2025-10-28,16:12:48.000,301,11134591,110965,0,1761667967,13877.18958890999,43.770092040002055,53037.15053208 2025-10-28,16:12:49.000,301,11134574,110685,0,1761667968,13877.364732969996,43.81238681999821,53037.22040328 2025-10-28,16:12:50.000,301,11134562,110965,0,1761667969,13877.519668100002,43.80533768999885,53037.19944192 2025-10-28,16:12:51.000,301,11134530,110925,0,1761667970,13877.728493709998,43.74894465000398,53037.27630024001 2025-10-28,16:12:52.000,301,11134580,111125,0,1761667971,13877.917110389993,43.63615856999968,53037.213416160004 2025-10-28,16:12:53.000,301,11134574,110845,0,1761667972,13878.11246338,43.50222510000458,53037.1924548 2025-10-28,16:12:54.000,301,11134631,111005,0,1761667973,13878.23371696,43.29780033000134,53037.27630024001 2025-10-28,16:12:55.000,301,11134594,110885,0,1761667974,13878.3953884,43.10042469000473,53037.30424872001 2025-10-28,16:12:56.000,301,11134587,110765,0,1761667975,13878.482960429996,42.88190166000277,53037.30424872001 2025-10-28,16:12:57.000,301,11134549,110685,0,1761667976,13878.610950319991,42.66337863000081,53037.35315856001 2025-10-28,16:12:58.000,301,11134580,110965,0,1761667977,13878.637895560001,42.41665908000141,53037.332197200005 2025-10-28,16:12:59.000,301,11134609,110925,0,1761667978,13878.678313420001,42.268627350000315,53037.34617144 2025-10-28,16:13:00.000,301,11134567,111045,0,1761667979,13878.786094379997,42.036006059999636,53037.36014568 2025-10-28,16:13:01.000,301,11134617,111045,0,1761667980,13878.806303309997,41.873876069999824,53037.41604264 2025-10-28,16:13:02.000,301,11134556,110885,0,1761667981,13878.819775930002,41.7610899900028,53037.40905552 2025-10-28,16:13:03.000,301,11134617,110645,0,1761667982,13878.745676519997,41.72584433999873,53037.430016880004 2025-10-28,16:13:04.000,301,11134564,110605,0,1761667983,13878.664840799996,41.690598690001934,53037.45796536 2025-10-28,16:13:05.000,301,11134562,110925,0,1761667984,13878.49643305,41.78928651000024,53037.47193960001 2025-10-28,16:13:06.000,301,11134572,111045,0,1761667985,13878.381915779995,41.8950234599979,53037.44399112001 2025-10-28,16:13:07.000,301,11134563,110885,0,1761667986,13878.260662199995,42.07125171000371,53037.430016880004 2025-10-28,16:13:08.000,301,11134555,110965,0,1761667987,13878.1932991,42.24043083000288,53037.46495248 2025-10-28,16:13:09.000,301,11134534,110885,0,1761667988,13878.159617549994,42.45895386000484,53037.47193960001 2025-10-28,16:13:10.000,301,11134636,110805,0,1761667989,13878.179826479995,42.59288732999994,53037.52783656 2025-10-28,16:13:11.000,301,11134623,111165,0,1761667990,13878.22698064999,42.74796819000039,53037.499888080005 2025-10-28,16:13:12.000,301,11134630,111005,0,1761667991,13878.30781636999,42.86780340000405,53037.47892672 2025-10-28,16:13:13.000,301,11134606,110965,0,1761667992,13878.42906994999,42.952392960003635,53037.55578504 2025-10-28,16:13:14.000,301,11134631,110845,0,1761667993,13878.53685091,42.945343830004276,53037.53482368 2025-10-28,16:13:15.000,301,11134543,110925,0,1761667994,13878.678313420001,42.98058948000107,53037.5767464 2025-10-28,16:13:16.000,301,11134586,110765,0,1761667995,13878.799567000002,42.952392960003635,53037.56277216001 2025-10-28,16:13:17.000,301,11134619,110805,0,1761667996,13878.927556889998,42.910098180000205,53037.61168200001 2025-10-28,16:13:18.000,301,11134593,110645,0,1761667997,13879.001656299988,42.81845949000126,53037.67456608 2025-10-28,16:13:19.000,301,11134548,111285,0,1761667998,13879.028601539998,42.69157514999824,53037.67456608 2025-10-28,16:13:20.000,301,11134619,111045,0,1761667999,13879.102700949989,42.62108385000465,53037.73046304001 2025-10-28,16:13:21.000,301,11134584,110685,0,1761668000,13879.015128919993,42.52239602999907,53037.79334712 2025-10-28,16:13:22.000,301,11134508,110925,0,1761668001,13878.887139029997,42.501248640000995,53037.80732136001 2025-10-28,16:13:23.000,301,11134551,110845,0,1761668002,13878.745676519997,42.40960995000205,53037.77937288001 2025-10-28,16:13:24.000,301,11134604,111205,0,1761668003,13878.523378289996,42.317971260003105,53037.835269840005 2025-10-28,16:13:25.000,301,11134577,111045,0,1761668004,13878.28760743999,42.282725609999034,53037.87020544 2025-10-28,16:13:26.000,301,11134537,111045,0,1761668005,13878.08551813999,42.23338170000352,53037.8212956 2025-10-28,16:13:27.000,301,11134534,110845,0,1761668006,13877.903637769989,42.24747996000224,53037.84225696 2025-10-28,16:13:28.000,301,11134591,111005,0,1761668007,13877.755438949993,42.2545290900016,53037.87719256001 2025-10-28,16:13:29.000,301,11134587,110925,0,1761668008,13877.479250240001,42.30387300000439,53037.84225696 2025-10-28,16:13:30.000,301,11134591,111045,0,1761668009,13877.378205590001,42.33911865000118,53037.84924408 2025-10-28,16:13:31.000,301,11134582,110805,0,1761668010,13877.21653415,42.42370821000077,53037.87020544 2025-10-28,16:13:32.000,301,11134585,110845,0,1761668011,13877.01444485,42.42370821000077,53037.835269840005 2025-10-28,16:13:33.000,301,11134498,110645,0,1761668012,13876.86624602999,42.45895386000484,53037.835269840005 2025-10-28,16:13:34.000,301,11134542,111045,0,1761668013,13876.839300789994,42.501248640000995,53037.7514244 2025-10-28,16:13:35.000,301,11134563,111045,0,1761668014,13876.832564479999,42.47305212000356,53037.737450160006 2025-10-28,16:13:36.000,301,11134596,111085,0,1761668015,13876.86624602999,42.451904729998205,53037.7514244 2025-10-28,16:13:37.000,301,11134529,111085,0,1761668016,13876.940345439994,42.494199510001636,53037.70950168001 2025-10-28,16:13:38.000,301,11134532,110765,0,1761668017,13877.02791746999,42.45895386000484,53037.61168200001 2025-10-28,16:13:39.000,301,11134582,110845,0,1761668018,13877.12896211999,42.45895386000484,53037.65360472 2025-10-28,16:13:40.000,301,11134600,111205,0,1761668019,13877.263688319996,42.48715038000228,53037.597707760004 2025-10-28,16:13:41.000,301,11134530,110685,0,1761668020,13877.391678209991,42.501248640000995,53037.52783656 2025-10-28,16:13:42.000,301,11134564,110765,0,1761668021,13877.472513929992,42.5646908100025,53037.569759280006 2025-10-28,16:13:43.000,301,11134557,110885,0,1761668022,13877.512931789992,42.5999364599993,53037.54181080001 2025-10-28,16:13:44.000,301,11134536,110845,0,1761668023,13877.587031199997,42.64928037000209,53037.58373352 2025-10-28,16:13:45.000,301,11134609,110925,0,1761668024,13877.607240129997,42.684526019998884,53037.56277216001 2025-10-28,16:13:46.000,301,11134551,110925,0,1761668025,13877.580294890002,42.677476889999525,53037.55578504 2025-10-28,16:13:47.000,301,11134602,110845,0,1761668026,13877.573558579992,42.66337863000081,53037.58373352 2025-10-28,16:13:48.000,301,11134587,111205,0,1761668027,13877.519668100002,42.5999364599993,53037.548797920004 2025-10-28,16:13:49.000,301,11134549,110845,0,1761668028,13877.465777619997,42.501248640000995,53037.58373352 2025-10-28,16:13:50.000,301,11134611,111045,0,1761668029,13877.351260349991,42.43780646999949,53037.597707760004 2025-10-28,16:13:51.000,301,11134605,111125,0,1761668030,13877.27716094,42.36026603999926,53037.56277216001 2025-10-28,16:13:52.000,301,11134591,111085,0,1761668031,13877.12896211999,42.33911865000118,53037.5068752 2025-10-28,16:13:53.000,301,11134540,110885,0,1761668032,13876.97402699,42.28977473999839,53037.5068752 2025-10-28,16:13:54.000,301,11134533,111085,0,1761668033,13876.812355549999,42.33206952000182,53037.499888080005 2025-10-28,16:13:55.000,301,11134615,111045,0,1761668034,13876.637211489993,42.36026603999926,53037.41604264 2025-10-28,16:13:56.000,301,11134608,110925,0,1761668035,13876.563112080003,42.37436429999798,53037.38809416 2025-10-28,16:13:57.000,301,11134607,110845,0,1761668036,13876.448594809997,42.451904729998205,53037.41604264 2025-10-28,16:13:58.000,301,11134611,111085,0,1761668037,13876.448594809997,42.501248640000995,53037.36014568 2025-10-28,16:13:59.000,301,11134553,110685,0,1761668038,13876.475540049993,42.53649428999779,53037.33918432 2025-10-28,16:14:00.000,301,11134560,110685,0,1761668039,13876.482276360002,42.60698558999866,53037.34617144 2025-10-28,16:14:01.000,301,11134572,110885,0,1761668040,13876.529430529998,42.61403471999802,53037.2972616 2025-10-28,16:14:02.000,301,11134582,110885,0,1761668041,13876.536166839993,42.62108385000465,53037.31123584 2025-10-28,16:14:03.000,301,11134493,111125,0,1761668042,13876.502485290002,42.66337863000081,53037.2972616 2025-10-28,16:14:04.000,301,11134611,111085,0,1761668043,13876.421649570002,42.75501731999975,53037.22739040001 2025-10-28,16:14:05.000,301,11134569,110925,0,1761668044,13876.313868609992,42.87485253000341,53037.22739040001 2025-10-28,16:14:06.000,301,11134574,110805,0,1761668045,13876.226296579996,42.959442090002995,53037.213416160004 2025-10-28,16:14:07.000,301,11134583,111085,0,1761668046,13876.071361449991,43.12157208000281,53037.22040328 2025-10-28,16:14:08.000,301,11134590,110885,0,1761668047,13875.84906321999,43.27665294000326,53037.12957072 2025-10-28,16:14:09.000,301,11134570,111125,0,1761668048,13875.599819749994,43.45993032000115,53037.15053208 2025-10-28,16:14:10.000,301,11134592,110965,0,1761668049,13875.357312589993,43.6150111800016,53037.115596480005 2025-10-28,16:14:11.000,301,11134572,111165,0,1761668050,13875.094596499992,43.777141170001414,53037.03175104 2025-10-28,16:14:12.000,301,11134575,110965,0,1761668051,13874.804935169996,43.946320290000585,53037.01777680001 2025-10-28,16:14:13.000,301,11134628,111085,0,1761668052,13874.54895538999,44.03795897999953,53037.01078968 2025-10-28,16:14:14.000,301,11134516,111005,0,1761668053,13874.340129779994,44.19303983999998,53036.98982832001 2025-10-28,16:14:15.000,301,11134530,111005,0,1761668054,13874.158249409993,44.298776789997646,53036.91995712001 2025-10-28,16:14:16.000,301,11134594,111045,0,1761668055,13874.010050589997,44.39041548000387,53036.89200864001 2025-10-28,16:14:17.000,301,11134600,111205,0,1761668056,13873.949423799997,44.46795591000409,53036.81515032 2025-10-28,16:14:18.000,301,11134517,110845,0,1761668057,13873.962896420002,44.55254547000368,53036.79418896 2025-10-28,16:14:19.000,301,11134510,111085,0,1761668058,13873.976369039992,44.594840249999834,53036.76624048 2025-10-28,16:14:20.000,301,11134552,111125,0,1761668059,13874.097622619993,44.61598763999791,53036.710343520004 2025-10-28,16:14:21.000,301,11134593,111045,0,1761668060,13874.252557749998,44.60893850999855,53036.72431776001 2025-10-28,16:14:22.000,301,11134532,111165,0,1761668061,13874.42770180999,44.60188937999919,53036.62649808 2025-10-28,16:14:23.000,301,11134531,110725,0,1761668062,13874.602845869995,44.594840249999834,53036.661433680005 2025-10-28,16:14:24.000,301,11134596,110565,0,1761668063,13874.825144099996,44.55254547000368,53036.6684208 2025-10-28,16:14:25.000,301,11134534,111085,0,1761668064,13875.007024469996,44.46795591000409,53036.64047232 2025-10-28,16:14:26.000,301,11134560,110765,0,1761668065,13875.256267939993,44.38336635000451,53036.62649808 2025-10-28,16:14:27.000,301,11134527,110965,0,1761668066,13875.451620929998,44.16484332000255,53036.661433680005 2025-10-28,16:14:28.000,301,11134572,110965,0,1761668067,13875.68739177999,43.988615070004016,53036.68239504001 2025-10-28,16:14:29.000,301,11134584,111125,0,1761668068,13875.89621739,43.79123943000013,53036.72431776001 2025-10-28,16:14:30.000,301,11134594,110845,0,1761668069,13876.091570379991,43.60796205000224,53036.74527912 2025-10-28,16:14:31.000,301,11134542,111085,0,1761668070,13876.313868609992,43.42468467000435,53036.76624048 2025-10-28,16:14:32.000,301,11134593,111045,0,1761668071,13876.435122189992,43.28370207000262,53036.74527912 2025-10-28,16:14:33.000,301,11134607,111045,0,1761668072,13876.583321009988,43.16386685999896,53036.81515032 2025-10-28,16:14:34.000,301,11134550,110845,0,1761668073,13876.643947799988,43.05108078000194,53036.878034400004 2025-10-28,16:14:35.000,301,11134552,110845,0,1761668074,13876.711310899998,42.959442090002995,53036.83611168 2025-10-28,16:14:36.000,301,11134606,110845,0,1761668075,13876.798882929994,42.846656009998696,53036.89200864001 2025-10-28,16:14:37.000,301,11134563,111045,0,1761668076,13876.9134002,42.79026297000382,53036.87104728001 2025-10-28,16:14:38.000,301,11134510,110965,0,1761668077,13877.000972229995,42.70567341000424,53036.89200864001 2025-10-28,16:14:39.000,301,11134592,110965,0,1761668078,13877.142434739995,42.5999364599993,53036.86406016 2025-10-28,16:14:40.000,301,11134555,111045,0,1761668079,13877.283897249996,42.52239602999907,53036.85707304 2025-10-28,16:14:41.000,301,11134569,110885,0,1761668080,13877.357996660001,42.39551169000333,53036.95489272 2025-10-28,16:14:42.000,301,11134558,110965,0,1761668081,13877.485986549997,42.30387300000439,53036.947905600005 2025-10-28,16:14:43.000,301,11134597,111205,0,1761668082,13877.519668100002,42.275676479999674,53036.96187984 2025-10-28,16:14:44.000,301,11134606,110965,0,1761668083,13877.667866919997,42.2192834400048,53036.947905600005 2025-10-28,16:14:45.000,301,11134581,111245,0,1761668084,13877.715021089993,42.16289040000265,53036.96886696001 2025-10-28,16:14:46.000,301,11134504,110925,0,1761668085,13877.795856809993,42.099448230001144,53036.95489272 2025-10-28,16:14:47.000,301,11134563,111005,0,1761668086,13877.869956219998,42.050104319998354,53036.98982832001 2025-10-28,16:14:48.000,301,11134615,110765,0,1761668087,13877.957528249994,41.96551475999877,53037.03873816001 2025-10-28,16:14:49.000,301,11134559,110845,0,1761668088,13878.072045519999,41.909121720003895,53037.03873816001 2025-10-28,16:14:50.000,301,11134529,111045,0,1761668089,13878.13267231,41.8950234599979,53037.05969952001 2025-10-28,16:14:51.000,301,11134602,110765,0,1761668090,13878.24718957999,41.902072590004536,53037.03873816001 2025-10-28,16:14:52.000,301,11134618,111085,0,1761668091,13878.361706849995,41.88797432999854,53037.10162224 2025-10-28,16:14:53.000,301,11134529,111045,0,1761668092,13878.40886101999,41.88092519999918,53037.14354496 2025-10-28,16:14:54.000,301,11134563,111045,0,1761668093,13878.44927887999,41.8950234599979,53037.12957072 2025-10-28,16:14:55.000,301,11134644,111125,0,1761668094,13878.550323529991,41.902072590004536,53037.14354496 2025-10-28,16:14:56.000,301,11134540,111005,0,1761668095,13878.604214009996,41.909121720003895,53037.17848056 2025-10-28,16:14:57.000,301,11134575,111205,0,1761668096,13878.617686630001,41.95846562999941,53037.234377520006 2025-10-28,16:14:58.000,301,11134526,111005,0,1761668097,13878.644631869996,42.02190780000092,53037.25533888001 2025-10-28,16:14:59.000,301,11134609,111125,0,1761668098,13878.617686630001,42.1064973600005,53037.234377520006 2025-10-28,16:15:00.000,301,11134549,111165,0,1761668099,13878.597477700001,42.2192834400048,53037.234377520006 2025-10-28,16:15:01.000,301,11134528,111165,0,1761668100,13878.570532459991,42.33206952000182,53037.22739040001 2025-10-28,16:15:02.000,301,11134527,111125,0,1761668101,13878.44927887999,42.48715038000228,53037.29027448 2025-10-28,16:15:03.000,301,11134605,111085,0,1761668102,13878.30781636999,42.62813298000401,53037.27630024001 2025-10-28,16:15:04.000,301,11134578,111205,0,1761668103,13878.15288124,42.80436123000254,53037.31822296 2025-10-28,16:15:05.000,301,11134582,111125,0,1761668104,13877.957528249994,42.99468773999979,53037.26931312 2025-10-28,16:15:06.000,301,11134542,111045,0,1761668105,13877.755438949993,43.17796511999768,53037.31123584 2025-10-28,16:15:07.000,301,11134599,110965,0,1761668106,13877.539877030002,43.311898590000055,53037.29027448 2025-10-28,16:15:08.000,301,11134568,111005,0,1761668107,13877.364732969996,43.50222510000458,53037.26931312 2025-10-28,16:15:09.000,301,11134541,111125,0,1761668108,13877.081807949995,43.69255161000183,53037.30424872001 2025-10-28,16:15:10.000,301,11134562,111205,0,1761668109,13876.792146619999,43.85468160000164,53037.25533888001 2025-10-28,16:15:11.000,301,11134613,111045,0,1761668110,13876.542903150003,44.03795897999953,53037.234377520006 2025-10-28,16:15:12.000,301,11134576,111045,0,1761668111,13876.300395990002,44.185990710000624,53037.24136464 2025-10-28,16:15:13.000,301,11134523,110885,0,1761668112,13876.064625139996,44.355169829999795,53037.22040328 2025-10-28,16:15:14.000,301,11134545,111205,0,1761668113,13875.81538167,44.580741990001115,53037.164506320005 2025-10-28,16:15:15.000,301,11134623,111045,0,1761668114,13875.599819749994,44.756970239999646,53037.12957072 2025-10-28,16:15:16.000,301,11134605,110845,0,1761668115,13875.424675689988,44.996640659999684,53037.08764800001 2025-10-28,16:15:17.000,301,11134528,110685,0,1761668116,13875.283213180002,45.17991804000485,53037.07367376 2025-10-28,16:15:18.000,301,11134505,111125,0,1761668117,13875.148486979997,45.36319542000274,53036.95489272 2025-10-28,16:15:19.000,301,11134582,111005,0,1761668118,13875.121541740002,45.4689323700004,53036.95489272 2025-10-28,16:15:20.000,301,11134590,111245,0,1761668119,13875.148486979997,45.59581671000342,53036.86406016 2025-10-28,16:15:21.000,301,11134502,111405,0,1761668120,13875.236059009992,45.60286584000278,53036.8430988 2025-10-28,16:15:22.000,301,11134507,111045,0,1761668121,13875.343839970003,45.574669319998065,53036.83611168 2025-10-28,16:15:23.000,301,11134566,110925,0,1761668122,13875.478566169993,45.49712888999784,53036.80117608001 2025-10-28,16:15:24.000,301,11134618,111005,0,1761668123,13875.673919159999,45.37729368000146,53036.86406016 2025-10-28,16:15:25.000,301,11134569,110965,0,1761668124,13875.81538167,45.20811456000229,53036.8430988 2025-10-28,16:15:26.000,301,11134525,110845,0,1761668125,13875.99052572999,45.06008283000119,53036.82213744001 2025-10-28,16:15:27.000,301,11134623,110805,0,1761668126,13876.172406099991,44.89090371000202,53036.86406016 2025-10-28,16:15:28.000,301,11134571,111125,0,1761668127,13876.361022780002,44.68647893999878,53036.85707304 2025-10-28,16:15:29.000,301,11134575,111245,0,1761668128,13876.455331119992,44.49615243000153,53036.878034400004 2025-10-28,16:15:30.000,301,11134547,110965,0,1761668129,13876.536166839993,44.29172765999829,53036.91995712001 2025-10-28,16:15:31.000,301,11134579,111205,0,1761668130,13876.556375769993,44.09435202000168,53036.96886696001 2025-10-28,16:15:32.000,301,11134588,111245,0,1761668131,13876.664156729988,43.861730730001,53036.96187984 2025-10-28,16:15:33.000,301,11134559,111245,0,1761668132,13876.724783519989,43.67845335000311,53036.9828412 2025-10-28,16:15:34.000,301,11134519,111005,0,1761668133,13876.731519829998,43.530421620002016,53036.9828412 2025-10-28,16:15:35.000,301,11134616,111125,0,1761668134,13876.798882929994,43.354193370003486,53036.97585408 2025-10-28,16:15:36.000,301,11134537,111125,0,1761668135,13876.84603709999,43.27665294000326,53037.01777680001 2025-10-28,16:15:37.000,301,11134529,111085,0,1761668136,13876.88645495999,43.1568177299996,53036.9828412 2025-10-28,16:15:38.000,301,11134535,110925,0,1761668137,13876.86624602999,43.093375559998094,53036.96886696001 2025-10-28,16:15:39.000,301,11134615,111125,0,1761668138,13876.893191269999,43.04403165000258,53037.01777680001 2025-10-28,16:15:40.000,301,11134587,111085,0,1761668139,13876.96729067999,42.99468773999979,53036.96187984 2025-10-28,16:15:41.000,301,11134519,111005,0,1761668140,13876.99423592,43.00878599999851,53036.98982832001 2025-10-28,16:15:42.000,301,11134537,111005,0,1761668141,13877.03465378,42.98058948000107,53036.9828412 2025-10-28,16:15:43.000,301,11134589,111205,0,1761668142,13877.05486271,42.93124556999828,53036.947905600005 2025-10-28,16:15:44.000,301,11134489,111085,0,1761668143,13877.142434739995,42.910098180000205,53036.94091848001 2025-10-28,16:15:45.000,301,11134574,111085,0,1761668144,13877.12896211999,42.846656009998696,53036.93393136 2025-10-28,16:15:46.000,301,11134582,111085,0,1761668145,13877.16937997999,42.76206644999911,53036.98982832001 2025-10-28,16:15:47.000,301,11134576,111045,0,1761668146,13877.13569843,42.7127225400036,53036.94091848001 2025-10-28,16:15:48.000,301,11134597,111085,0,1761668147,13877.17611629,42.677476889999525,53036.97585408 2025-10-28,16:15:49.000,301,11134532,111125,0,1761668148,13877.15590736,42.66337863000081,53036.96886696001 2025-10-28,16:15:50.000,301,11134587,111125,0,1761668149,13877.162643669995,42.64223124000273,53036.91297 2025-10-28,16:15:51.000,301,11134569,111205,0,1761668150,13877.142434739995,42.65632950000145,53036.95489272 2025-10-28,16:15:52.000,301,11134599,111165,0,1761668151,13877.21653415,42.62108385000465,53036.90598288 2025-10-28,16:15:53.000,301,11134552,111005,0,1761668152,13877.243479389996,42.64928037000209,53036.96187984 2025-10-28,16:15:54.000,301,11134542,111165,0,1761668153,13877.290633559991,42.65632950000145,53036.96187984 2025-10-28,16:15:55.000,301,11134588,111205,0,1761668154,13877.425359759996,42.670427760000166,53036.93393136 2025-10-28,16:15:56.000,301,11134621,111245,0,1761668155,13877.539877030002,42.76206644999911,53036.947905600005 2025-10-28,16:15:57.000,301,11134559,111045,0,1761668156,13877.667866919997,42.846656009998696,53036.90598288 2025-10-28,16:15:58.000,301,11134577,111005,0,1761668157,13877.715021089993,42.952392960003635,53036.926944240004 2025-10-28,16:15:59.000,301,11134628,111125,0,1761668158,13877.762175260003,43.10042469000473,53036.947905600005 2025-10-28,16:16:00.000,301,11134580,111125,0,1761668159,13877.816065739993,43.20616164000239,53037.00380256 2025-10-28,16:16:01.000,301,11134543,110885,0,1761668160,13877.802593119988,43.33304597999813,53036.98982832001 2025-10-28,16:16:02.000,301,11134555,111365,0,1761668161,13877.701548470002,43.47402857999987,53036.9828412 2025-10-28,16:16:03.000,301,11134656,111125,0,1761668162,13877.620712750002,43.6150111800016,53037.0527124 2025-10-28,16:16:04.000,301,11134552,111325,0,1761668163,13877.566822269997,43.69255161000183,53037.00380256 2025-10-28,16:16:05.000,301,11134541,111085,0,1761668164,13877.492722859992,43.777141170001414,53037.03175104 2025-10-28,16:16:06.000,301,11134570,111245,0,1761668165,13877.371469279991,43.79828855999949,53037.08764800001 2025-10-28,16:16:07.000,301,11134604,111165,0,1761668166,13877.263688319996,43.819435950004845,53037.066686640006 2025-10-28,16:16:08.000,301,11134546,111325,0,1761668167,13877.15590736,43.83353421000356,53037.08066088 2025-10-28,16:16:09.000,301,11134593,111005,0,1761668168,13877.041390089995,43.91812377000315,53037.066686640006 2025-10-28,16:16:10.000,301,11134539,110965,0,1761668169,13876.9134002,43.995664200003375,53037.0527124 2025-10-28,16:16:11.000,301,11134582,111125,0,1761668170,13876.819091859994,44.129597669998475,53037.08764800001 2025-10-28,16:16:12.000,301,11134545,111245,0,1761668171,13876.711310899998,44.27762939999957,53037.08066088 2025-10-28,16:16:13.000,301,11134550,110885,0,1761668172,13876.603529939988,44.43271026000002,53037.0527124 2025-10-28,16:16:14.000,301,11134515,111285,0,1761668173,13876.435122189992,44.51025069000025,53037.02476392 2025-10-28,16:16:15.000,301,11134642,110965,0,1761668174,13876.320604920002,44.69352806999814,53037.01078968 2025-10-28,16:16:16.000,301,11134613,111085,0,1761668175,13876.206087649996,44.806314150002436,53037.07367376 2025-10-28,16:16:17.000,301,11134558,111245,0,1761668176,13876.111779309991,44.989591530000325,53037.01078968 2025-10-28,16:16:18.000,301,11134563,111165,0,1761668177,13876.07809776,45.13762326000142,53037.01078968 2025-10-28,16:16:19.000,301,11134619,111205,0,1761668178,13875.99052572999,45.264507600004436,53037.01078968 2025-10-28,16:16:20.000,301,11134580,111285,0,1761668179,13875.88948107999,45.36319542000274,53036.96187984 2025-10-28,16:16:21.000,301,11134553,111005,0,1761668180,13875.862535839995,45.440735850002966,53036.947905600005 2025-10-28,16:16:22.000,301,11134569,111325,0,1761668181,13875.78843642999,45.53942367000127,53036.91297 2025-10-28,16:16:23.000,301,11134583,111165,0,1761668182,13875.64697391999,45.666308010004286,53036.90598288 2025-10-28,16:16:24.000,301,11134552,111165,0,1761668183,13875.599819749994,45.76499583000259,53036.898995760006 2025-10-28,16:16:25.000,301,11134555,111365,0,1761668184,13875.572874509999,45.807290609998745,53036.85008592001 2025-10-28,16:16:26.000,301,11134565,111165,0,1761668185,13875.593083439999,45.87778190999961,53036.8081632 2025-10-28,16:16:27.000,301,11134576,110845,0,1761668186,13875.71433702,45.87778190999961,53036.80117608001 2025-10-28,16:16:28.000,301,11134611,111365,0,1761668187,13875.81538167,45.77909409000131,53036.77322760001 2025-10-28,16:16:29.000,301,11134539,111245,0,1761668188,13875.882744769995,45.72270104999916,53036.75226624001 2025-10-28,16:16:30.000,301,11134568,111365,0,1761668189,13876.084834069996,45.64516061999893,53036.75226624001 2025-10-28,16:16:31.000,301,11134608,111125,0,1761668190,13876.192615029991,45.47598149999976,53036.731304880006 2025-10-28,16:16:32.000,301,11134594,111285,0,1761668191,13876.293659679992,45.41253932999825,53036.759253360004 2025-10-28,16:16:33.000,301,11134572,111085,0,1761668192,13876.428385879997,45.278605860003154,53036.72431776001 2025-10-28,16:16:34.000,301,11134542,111365,0,1761668193,13876.569848389998,45.2574584699978,53036.710343520004 2025-10-28,16:16:35.000,301,11134534,110845,0,1761668194,13876.697838279993,45.19401630000357,53036.70335640001 2025-10-28,16:16:36.000,301,11134604,111365,0,1761668195,13876.771937689999,45.05303370000183,53036.710343520004 2025-10-28,16:16:37.000,301,11134616,111405,0,1761668196,13876.832564479999,44.96844414000225,53036.69636928 2025-10-28,16:16:38.000,301,11134526,111085,0,1761668197,13876.893191269999,44.869756320003944,53036.738292 2025-10-28,16:16:39.000,301,11134546,111445,0,1761668198,13876.9134002,44.771068499998364,53036.70335640001 2025-10-28,16:16:40.000,301,11134582,111165,0,1761668199,13876.960554369994,44.71467546000349,53036.71733064 2025-10-28,16:16:41.000,301,11134591,111125,0,1761668200,13876.93360913,44.65828242000134,53036.710343520004 2025-10-28,16:16:42.000,301,11134548,111205,0,1761668201,13876.97402699,44.573692860001756,53036.69636928 2025-10-28,16:16:43.000,301,11134550,111205,0,1761668202,13876.920136509994,44.51729981999961,53036.738292 2025-10-28,16:16:44.000,301,11134609,111205,0,1761668203,13876.859509719994,44.44680851999874,53036.6684208 2025-10-28,16:16:45.000,301,11134571,111085,0,1761668204,13876.805619239989,44.4186120000013,53036.68938216 2025-10-28,16:16:46.000,301,11134570,111525,0,1761668205,13876.765201379989,44.404513740002585,53036.675407919996 2025-10-28,16:16:47.000,301,11134631,111285,0,1761668206,13876.744992449989,44.34107157000108,53036.68239504001 2025-10-28,16:16:48.000,301,11134592,111205,0,1761668207,13876.718047209994,44.27762939999957,53036.64047232 2025-10-28,16:16:49.000,301,11134528,111165,0,1761668208,13876.738256139994,44.221236360004696,53036.62649808 2025-10-28,16:16:50.000,301,11134576,111125,0,1761668209,13876.758465069994,44.185990710000624,53036.6684208 2025-10-28,16:16:51.000,301,11134511,111205,0,1761668210,13876.758465069994,44.25648201000149,53036.62649808 2025-10-28,16:16:52.000,301,11134595,111205,0,1761668211,13876.771937689999,44.34107157000108,53036.64047232 2025-10-28,16:16:53.000,301,11134582,111285,0,1761668212,13876.82582816999,44.46795591000409,53036.65444656001 2025-10-28,16:16:54.000,301,11134567,111365,0,1761668213,13876.920136509994,44.531398079998326,53036.68938216 2025-10-28,16:16:55.000,301,11134573,111445,0,1761668214,13877.04812639999,44.71467546000349,53036.661433680005 2025-10-28,16:16:56.000,301,11134607,111365,0,1761668215,13877.07507164,44.869756320003944,53036.68239504001 2025-10-28,16:16:57.000,301,11134568,111285,0,1761668216,13877.162643669995,44.89795284000138,53036.675407919996 2025-10-28,16:16:58.000,301,11134594,110845,0,1761668217,13877.16937997999,44.96844414000225,53036.69636928 2025-10-28,16:16:59.000,301,11134519,111205,0,1761668218,13877.23674308,45.0248371800044,53036.70335640001 2025-10-28,16:17:00.000,301,11134559,111245,0,1761668219,13877.21653415,45.031886310003756,53036.710343520004 2025-10-28,16:17:01.000,301,11134503,111285,0,1761668220,13877.290633559991,45.05303370000183,53036.738292 2025-10-28,16:17:02.000,301,11134609,111125,0,1761668221,13877.405150829996,45.038935440003115,53036.759253360004 2025-10-28,16:17:03.000,301,11134619,111325,0,1761668222,13877.492722859992,45.031886310003756,53036.74527912 2025-10-28,16:17:04.000,301,11134626,111125,0,1761668223,13877.620712750002,45.038935440003115,53036.72431776001 2025-10-28,16:17:05.000,301,11134510,111365,0,1761668224,13877.755438949993,44.94729675000417,53036.78720184 2025-10-28,16:17:06.000,301,11134536,111125,0,1761668225,13877.876692529993,44.982542400000966,53036.78720184 2025-10-28,16:17:07.000,301,11134608,111125,0,1761668226,13877.991209799999,44.9120511000001,53036.829124560005 2025-10-28,16:17:08.000,301,11134601,110885,0,1761668227,13878.12593599999,44.89795284000138,53036.85008592001 2025-10-28,16:17:09.000,301,11134604,111245,0,1761668228,13878.159617549994,44.89090371000202,53036.86406016 2025-10-28,16:17:10.000,301,11134559,111325,0,1761668229,13878.179826479995,44.88385458000266,53036.90598288 2025-10-28,16:17:11.000,301,11134504,111165,0,1761668230,13878.200035409995,44.89090371000202,53036.91297 2025-10-28,16:17:12.000,301,11134589,111205,0,1761668231,13878.25392589,44.94729675000417,53036.947905600005 2025-10-28,16:17:13.000,301,11134576,111365,0,1761668232,13878.23371696,45.031886310003756,53036.97585408 2025-10-28,16:17:14.000,301,11134598,111285,0,1761668233,13878.22698064999,45.11647587000334,53036.96187984 2025-10-28,16:17:15.000,301,11134603,111085,0,1761668234,13878.29434375,45.24336020999908,53036.9828412 2025-10-28,16:17:16.000,301,11134589,111205,0,1761668235,13878.34823422999,45.32794976999867,53037.03873816001 2025-10-28,16:17:17.000,301,11134605,111125,0,1761668236,13878.442542569996,45.405490199998894,53037.08066088 2025-10-28,16:17:18.000,301,11134548,111325,0,1761668237,13878.55705984,45.48303062999912,53037.08066088 2025-10-28,16:17:19.000,301,11134569,111285,0,1761668238,13878.664840799996,45.53942367000127,53037.08764800001 2025-10-28,16:17:20.000,301,11134538,111285,0,1761668239,13878.732203899992,45.60991497000214,53037.10860936001 2025-10-28,16:17:21.000,301,11134543,111245,0,1761668240,13878.826512239997,45.72975017999852,53037.15053208 2025-10-28,16:17:22.000,301,11134576,111325,0,1761668241,13878.907347959997,45.82138887000474,53037.15053208 2025-10-28,16:17:23.000,301,11134584,111165,0,1761668242,13879.035337849993,45.863683650000894,53037.1924548 2025-10-28,16:17:24.000,301,11134541,111285,0,1761668243,13879.082492019988,45.94122408000112,53037.19944192 2025-10-28,16:17:25.000,301,11134598,111165,0,1761668244,13879.143118809989,45.96942059999856,53037.25533888001 2025-10-28,16:17:26.000,301,11134606,111005,0,1761668245,13879.217218219994,45.99761712000327,53037.213416160004 2025-10-28,16:17:27.000,301,11134571,111005,0,1761668246,13879.250899769999,46.025813640000706,53037.24136464 2025-10-28,16:17:28.000,301,11134613,111125,0,1761668247,13879.298053939994,46.06105929000478,53037.29027448 2025-10-28,16:17:29.000,301,11134602,111245,0,1761668248,13879.277845009994,46.10335407000093,53037.29027448 2025-10-28,16:17:30.000,301,11134583,111205,0,1761668249,13879.257636079994,46.12450145999901,53037.34617144 2025-10-28,16:17:31.000,301,11134574,111325,0,1761668250,13879.244163459989,46.10335407000093,53037.35315856001 2025-10-28,16:17:32.000,301,11134530,111325,0,1761668251,13879.244163459989,46.15269798000372,53037.38809416 2025-10-28,16:17:33.000,301,11134533,110885,0,1761668252,13879.163327739989,46.13859971999773,53037.35315856001 2025-10-28,16:17:34.000,301,11134601,111365,0,1761668253,13879.082492019988,46.23023841000395,53037.430016880004 2025-10-28,16:17:35.000,301,11134560,111165,0,1761668254,13879.042074159988,46.29368057999818,53037.44399112001 2025-10-28,16:17:36.000,301,11134555,111365,0,1761668255,13879.015128919993,46.42761405000056,53037.430016880004 2025-10-28,16:17:37.000,301,11134558,111085,0,1761668256,13879.008392609998,46.52630186999886,53037.44399112001 2025-10-28,16:17:38.000,301,11134548,111405,0,1761668257,13878.988183679998,46.63908795000316,53037.48591384 2025-10-28,16:17:39.000,301,11134600,111365,0,1761668258,13878.941029510002,46.716628380003385,53037.47193960001 2025-10-28,16:17:40.000,301,11134592,111245,0,1761668259,13878.947765819998,46.857610979997844,53037.499888080005 2025-10-28,16:17:41.000,301,11134584,111565,0,1761668260,13878.866930099997,46.96334793000278,53037.46495248 2025-10-28,16:17:42.000,301,11134552,110845,0,1761668261,13878.853457479992,47.083183139999164,53037.47892672 2025-10-28,16:17:43.000,301,11134610,111165,0,1761668262,13878.846721169997,47.20301835000282,53037.47193960001 2025-10-28,16:17:44.000,301,11134569,111245,0,1761668263,13878.839984860002,47.344000950004556,53037.47892672 2025-10-28,16:17:45.000,301,11134605,111365,0,1761668264,13878.866930099997,47.44973790000222,53037.45796536 2025-10-28,16:17:46.000,301,11134602,111365,0,1761668265,13878.866930099997,47.583671370004595,53037.47193960001 2025-10-28,16:17:47.000,301,11134564,111205,0,1761668266,13878.947765819998,47.66121180000482,53037.5068752 2025-10-28,16:17:48.000,301,11134616,111245,0,1761668267,13879.015128919993,47.703506580000976,53037.499888080005 2025-10-28,16:17:49.000,301,11134616,111205,0,1761668268,13879.122909879989,47.766948750002484,53037.46495248 2025-10-28,16:17:50.000,301,11134537,111365,0,1761668269,13879.217218219994,47.82334179000463,53037.52084944001 2025-10-28,16:17:51.000,301,11134539,111205,0,1761668270,13879.338471799994,47.85153831000207,53037.499888080005 2025-10-28,16:17:52.000,301,11134572,111245,0,1761668271,13879.48667061999,47.83744005000335,53037.499888080005 2025-10-28,16:17:53.000,301,11134576,111525,0,1761668272,13879.63486944,47.83039092000399,53037.53482368 2025-10-28,16:17:54.000,301,11134628,111365,0,1761668273,13879.783068259996,47.73875222999777,53037.51386232 2025-10-28,16:17:55.000,301,11134617,111405,0,1761668274,13879.964948629997,47.67531006000354,53037.548797920004 2025-10-28,16:17:56.000,301,11134584,111325,0,1761668275,13880.113147449993,47.61186789000203,53037.55578504 2025-10-28,16:17:57.000,301,11134535,111445,0,1761668276,13880.247873649998,47.52022920000309,53037.55578504 2025-10-28,16:17:58.000,301,11134556,111165,0,1761668277,13880.335445679993,47.4356396400035,53037.59072064001 2025-10-28,16:17:59.000,301,11134536,111365,0,1761668278,13880.456699259994,47.315804429999844,53037.59072064001 2025-10-28,16:18:00.000,301,11134537,111205,0,1761668279,13880.557743909994,47.245313129998976,53037.618669120006 2025-10-28,16:18:01.000,301,11134510,111285,0,1761668280,13880.598161769994,47.17482182999811,53037.6815532 2025-10-28,16:18:02.000,301,11134584,111325,0,1761668281,13880.65205225,47.10433053000452,53037.667578960005 2025-10-28,16:18:03.000,301,11134574,111365,0,1761668282,13880.66552486999,47.10433053000452,53037.765398640004 2025-10-28,16:18:04.000,301,11134598,111285,0,1761668283,13880.59142546,47.083183139999164,53037.73046304001 2025-10-28,16:18:05.000,301,11134565,111285,0,1761668284,13880.557743909994,47.11137966000388,53037.73046304001 2025-10-28,16:18:06.000,301,11134558,111325,0,1761668285,13880.476908189994,47.16777269999875,53037.7514244 2025-10-28,16:18:07.000,301,11134633,111685,0,1761668286,13880.348918299998,47.2241657400009,53037.79334712 2025-10-28,16:18:08.000,301,11134545,111365,0,1761668287,13880.234401029993,47.351050080003915,53037.79334712 2025-10-28,16:18:09.000,301,11134644,111325,0,1761668288,13880.173774239993,47.477934419999656,53037.77238576 2025-10-28,16:18:10.000,301,11134606,111285,0,1761668289,13880.086202209997,47.66121180000482,53037.77238576 2025-10-28,16:18:11.000,301,11134565,111245,0,1761668290,13880.025575419997,47.74580136000441,53037.77937288001 2025-10-28,16:18:12.000,301,11134531,111285,0,1761668291,13880.039048040002,47.85153831000207,53037.765398640004 2025-10-28,16:18:13.000,301,11134539,111405,0,1761668292,13880.045784349997,47.999570040003164,53037.74443728 2025-10-28,16:18:14.000,301,11134593,111285,0,1761668293,13879.985157559997,48.07711047000339,53037.75841152001 2025-10-28,16:18:15.000,301,11134550,111485,0,1761668294,13880.005366489997,48.14760177000426,53037.737450160006 2025-10-28,16:18:16.000,301,11134554,111285,0,1761668295,13879.971684939992,48.21104393999849,53037.74443728 2025-10-28,16:18:17.000,301,11134638,111245,0,1761668296,13879.917794460001,48.28153523999936,53037.72347592 2025-10-28,16:18:18.000,301,11134620,111365,0,1761668297,13879.816749810001,48.31678089000343,53037.737450160006 2025-10-28,16:18:19.000,301,11134572,111405,0,1761668298,13879.796540880001,48.401370450003014,53037.737450160006 2025-10-28,16:18:20.000,301,11134624,111485,0,1761668299,13879.75612302,48.40841958000237,53037.70251456 2025-10-28,16:18:21.000,301,11134610,111285,0,1761668300,13879.682023609996,48.47186175000388,53037.70950168001 2025-10-28,16:18:22.000,301,11134522,111165,0,1761668301,13879.65507837,48.528254789998755,53037.68854032001 2025-10-28,16:18:23.000,301,11134553,111485,0,1761668302,13879.64834205999,48.60579521999898,53037.737450160006 2025-10-28,16:18:24.000,301,11134581,111285,0,1761668303,13879.65507837,48.626942610004335,53037.73046304001 2025-10-28,16:18:25.000,301,11134617,111365,0,1761668304,13879.708968849991,48.69038477999857,53037.70251456 2025-10-28,16:18:26.000,301,11134546,111125,0,1761668305,13879.708968849991,48.71153217000392,53037.63963048001 2025-10-28,16:18:27.000,301,11134633,111085,0,1761668306,13879.810013499991,48.72563043000264,53037.63264336 2025-10-28,16:18:28.000,301,11134547,111165,0,1761668307,13879.870640289992,48.746777820000716,53037.66059184001 2025-10-28,16:18:29.000,301,11134547,111525,0,1761668308,13879.964948629997,48.810219990002224,53037.667578960005 2025-10-28,16:18:30.000,301,11134558,111365,0,1761668309,13880.099674830002,48.78202347000479,53037.6466176 2025-10-28,16:18:31.000,301,11134599,111525,0,1761668310,13880.227664719998,48.81726912000158,53037.63264336 2025-10-28,16:18:32.000,301,11134612,111205,0,1761668311,13880.423017709989,48.796121730003506,53037.66059184001 2025-10-28,16:18:33.000,301,11134578,111245,0,1761668312,13880.61163439,48.732679560002,53037.6815532 2025-10-28,16:18:34.000,301,11134621,111525,0,1761668313,13880.7530969,48.67628651999985,53037.6815532 2025-10-28,16:18:35.000,301,11134559,111445,0,1761668314,13880.881086789996,48.584647830000904,53037.7514244 2025-10-28,16:18:36.000,301,11134617,111565,0,1761668315,13881.002340369996,48.528254789998755,53037.786360000006 2025-10-28,16:18:37.000,301,11134596,111445,0,1761668316,13881.083176089996,48.401370450003014,53037.74443728 2025-10-28,16:18:38.000,301,11134588,111485,0,1761668317,13881.211165979992,48.387272190004296,53037.765398640004 2025-10-28,16:18:39.000,301,11134615,111245,0,1761668318,13881.265056459997,48.38022305999766,53037.786360000006 2025-10-28,16:18:40.000,301,11134554,111325,0,1761668319,13881.318946940002,48.394321320003655,53037.79334712 2025-10-28,16:18:41.000,301,11134596,111245,0,1761668320,13881.305474319997,48.401370450003014,53037.905141040006 2025-10-28,16:18:42.000,301,11134556,111325,0,1761668321,13881.332419559993,48.401370450003014,53037.905141040006 2025-10-28,16:18:43.000,301,11134615,111165,0,1761668322,13881.325683249997,48.44366522999917,53037.8911668 2025-10-28,16:18:44.000,301,11134598,111245,0,1761668323,13881.292001699992,48.47891088000324,53037.91911528 2025-10-28,16:18:45.000,301,11134503,111165,0,1761668324,13881.278529080002,48.54235305000475,53037.94706376001 2025-10-28,16:18:46.000,301,11134545,111525,0,1761668325,13881.265056459997,48.64104087000305,53037.98199936 2025-10-28,16:18:47.000,301,11134615,111365,0,1761668326,13881.271792769992,48.73972869000136,53037.94706376001 2025-10-28,16:18:48.000,301,11134566,111325,0,1761668327,13881.258320150002,48.803170860002865,53037.94706376001 2025-10-28,16:18:49.000,301,11134563,111485,0,1761668328,13881.292001699992,48.88071129000309,53037.98199936 2025-10-28,16:18:50.000,301,11134556,111365,0,1761668329,13881.217902290002,48.972349980002036,53038.00994784 2025-10-28,16:18:51.000,301,11134562,111365,0,1761668330,13881.123593949997,49.07103780000034,53038.00994784 2025-10-28,16:18:52.000,301,11134632,111405,0,1761668331,13881.137066570001,49.14857823000057,53038.002960720005 2025-10-28,16:18:53.000,301,11134560,111365,0,1761668332,13881.089912399992,49.261364310004865,53038.03789632 2025-10-28,16:18:54.000,301,11134616,111325,0,1761668333,13881.022549299996,49.338904739997815,53037.98199936 2025-10-28,16:19:05.000,301,11134552,111405,0,1761668344,13880.032311729992,49.966277309998986,53037.86321832 2025-10-28,16:19:06.000,301,11134577,111445,0,1761668345,13880.018839110002,49.980375569997705,53037.87020544 2025-10-28,16:19:07.000,301,11134621,111525,0,1761668346,13879.971684939992,50.05791599999793,53037.84225696 2025-10-28,16:19:08.000,301,11134638,111165,0,1761668347,13879.938003390002,50.036768609999854,53037.786360000006 2025-10-28,16:19:09.000,301,11134617,111405,0,1761668348,13879.830222429991,50.086112520002644,53037.786360000006 2025-10-28,16:19:10.000,301,11134550,111525,0,1761668349,13879.742650399996,50.086112520002644,53037.765398640004 2025-10-28,16:19:11.000,301,11134550,110925,0,1761668350,13879.708968849991,50.10725991000072,53037.75841152001 2025-10-28,16:19:12.000,301,11134657,111125,0,1761668351,13879.59445158,50.093161650002,53037.77238576 2025-10-28,16:19:13.000,301,11134596,111325,0,1761668352,13879.540561099995,50.05086686999857,53037.765398640004 2025-10-28,16:19:14.000,301,11134552,111525,0,1761668353,13879.439516449995,49.9944738300037,53037.70251456 2025-10-28,16:19:15.000,301,11134605,111365,0,1761668354,13879.318262869994,49.980375569997705,53037.6815532 2025-10-28,16:19:16.000,301,11134627,111325,0,1761668355,13879.28458131999,49.89578600999812,53037.68854032001 2025-10-28,16:19:17.000,301,11134612,111365,0,1761668356,13879.203745599989,49.81824557999789,53037.63264336 2025-10-28,16:19:18.000,301,11134573,111365,0,1761668357,13879.143118809989,49.69841037000151,53037.66059184001 2025-10-28,16:19:19.000,301,11134586,111285,0,1761668358,13879.062283089988,49.6349682,53037.63264336 2025-10-28,16:19:20.000,301,11134635,111525,0,1761668359,13878.927556889998,49.54332951000106,53037.58373352 2025-10-28,16:19:21.000,301,11134637,111365,0,1761668360,13878.711994969992,49.51513299000362,53037.55578504 2025-10-28,16:19:22.000,301,11134563,111285,0,1761668361,13878.597477700001,49.50808386000426,53037.55578504 2025-10-28,16:19:23.000,301,11134595,111285,0,1761668362,13878.462751499996,49.51513299000362,53037.5068752 2025-10-28,16:19:24.000,301,11134619,111405,0,1761668363,13878.381915779995,49.5010347300049,53037.430016880004 2025-10-28,16:19:25.000,301,11134631,111365,0,1761668364,13878.28760743999,49.47283821000019,53037.450978240005 2025-10-28,16:19:26.000,301,11134627,111485,0,1761668365,13878.159617549994,49.47283821000019,53037.38809416 2025-10-28,16:19:27.000,301,11134644,111165,0,1761668366,13878.11246338,49.45169082000211,53037.38809416 2025-10-28,16:19:28.000,301,11134549,111165,0,1761668367,13878.051836589999,49.430543430004036,53037.30424872001 2025-10-28,16:19:29.000,301,11134591,111325,0,1761668368,13878.06530920999,49.42349430000468,53037.31123584 2025-10-28,16:19:30.000,301,11134544,111365,0,1761668369,13878.139408619994,49.381199520001246,53037.283287360005 2025-10-28,16:19:31.000,301,11134620,111245,0,1761668370,13878.20677171999,49.37415039000189,53037.22739040001 2025-10-28,16:19:32.000,301,11134598,111245,0,1761668371,13878.33476161,49.40234690999932,53037.24136464 2025-10-28,16:19:33.000,301,11134556,111285,0,1761668372,13878.41559733,49.41644516999804,53037.18546768001 2025-10-28,16:19:34.000,301,11134614,111165,0,1761668373,13878.48969673999,49.444641690002754,53037.164506320005 2025-10-28,16:19:35.000,301,11134632,111525,0,1761668374,13878.577268770001,49.5010347300049,53037.17848056 2025-10-28,16:19:36.000,301,11134613,111525,0,1761668375,13878.624422939996,49.58562429000449,53037.13655784001 2025-10-28,16:19:37.000,301,11134636,111525,0,1761668376,13878.691786039992,49.606771680002566,53037.10860936001 2025-10-28,16:19:38.000,301,11134603,111365,0,1761668377,13878.772621759992,49.670213850004075,53037.15751920001 2025-10-28,16:19:39.000,301,11134559,111165,0,1761668378,13878.839984860002,49.68431211000279,53037.10860936001 2025-10-28,16:19:40.000,301,11134578,111525,0,1761668379,13878.873666409992,49.670213850004075,53037.10162224 2025-10-28,16:19:41.000,301,11134551,111405,0,1761668380,13878.907347959997,49.69841037000151,53037.115596480005 2025-10-28,16:19:42.000,301,11134575,111405,0,1761668381,13878.941029510002,49.76890167000238,53037.045725280004 2025-10-28,16:19:43.000,301,11134547,111325,0,1761668382,13878.988183679998,49.82529471000453,53037.10860936001 2025-10-28,16:19:44.000,301,11134529,111205,0,1761668383,13879.048810469998,49.902835140004754,53037.10860936001 2025-10-28,16:19:45.000,301,11134520,111205,0,1761668384,13879.075755709993,50.00857209000242,53037.05969952001 2025-10-28,16:19:46.000,301,11134625,111285,0,1761668385,13879.163327739989,50.086112520002644,53037.07367376 2025-10-28,16:19:47.000,301,11134575,111325,0,1761668386,13879.250899769999,50.12135816999944,53037.13655784001 2025-10-28,16:19:48.000,301,11134503,111405,0,1761668387,13879.338471799994,50.086112520002644,53037.08764800001 2025-10-28,16:19:49.000,301,11134605,111405,0,1761668388,13879.48667061999,50.10021078000136,53037.08066088 2025-10-28,16:19:50.000,301,11134556,111405,0,1761668389,13879.682023609996,50.10021078000136,53037.12957072 2025-10-28,16:19:51.000,301,11134603,111165,0,1761668390,13879.904321839997,50.064965130004566,53037.08764800001 2025-10-28,16:19:52.000,301,11134587,111485,0,1761668391,13880.086202209997,49.980375569997705,53037.066686640006 2025-10-28,16:19:53.000,301,11134553,111525,0,1761668392,13880.308500439998,49.83234384000389,53037.115596480005 2025-10-28,16:19:54.000,301,11134590,111565,0,1761668393,13880.436490329994,49.72660688999895,53037.12957072 2025-10-28,16:19:55.000,301,11134566,111125,0,1761668394,13880.510589739999,49.564476899999136,53037.12957072 2025-10-28,16:19:56.000,301,11134546,111205,0,1761668395,13880.59142546,49.42349430000468,53037.1924548 2025-10-28,16:19:57.000,301,11134555,111325,0,1761668396,13880.618370699995,49.30365909000102,53037.213416160004 2025-10-28,16:19:58.000,301,11134585,111405,0,1761668397,13880.618370699995,49.204971270002716,53037.26931312 2025-10-28,16:19:59.000,301,11134592,111325,0,1761668398,13880.60489807999,49.11333258000377,53037.25533888001 2025-10-28,16:20:00.000,301,11134524,111285,0,1761668399,13880.577952839994,49.08513605999906,53037.31822296 2025-10-28,16:20:01.000,301,11134556,111325,0,1761668400,13880.497117119994,49.05693954000162,53037.25533888001 2025-10-28,16:20:02.000,301,11134648,111285,0,1761668401,13880.50385342999,49.01464475999819,53037.29027448 2025-10-28,16:20:03.000,301,11134553,111445,0,1761668402,13880.449962949999,49.05693954000162,53037.2972616 2025-10-28,16:20:04.000,301,11134595,111485,0,1761668403,13880.362390919989,49.021693890004826,53037.332197200005 2025-10-28,16:20:05.000,301,11134611,111245,0,1761668404,13880.288291509998,49.00054649999947,53037.33918432 2025-10-28,16:20:06.000,301,11134634,111445,0,1761668405,13880.180510550003,49.028743020004185,53037.31822296 2025-10-28,16:20:07.000,301,11134561,111165,0,1761668406,13879.978421250002,49.09218518999842,53037.31822296 2025-10-28,16:20:08.000,301,11134626,111525,0,1761668407,13879.810013499991,49.19792214000336,53037.37411992001 2025-10-28,16:20:09.000,301,11134639,111365,0,1761668408,13879.601187889995,49.2895608300023,53037.34617144 2025-10-28,16:20:10.000,301,11134590,111525,0,1761668409,13879.52708847999,49.444641690002754,53037.31123584 2025-10-28,16:20:11.000,301,11134606,111205,0,1761668410,13879.39236228,49.55742776999978,53037.29027448 2025-10-28,16:20:12.000,301,11134582,111285,0,1761668411,13879.230690839999,49.606771680002566,53037.26931312 2025-10-28,16:20:13.000,301,11134639,111525,0,1761668412,13879.143118809989,49.6349682,53037.27630024001 2025-10-28,16:20:14.000,301,11134600,111605,0,1761668413,13879.109437259998,49.59972255000321,53037.2972616 2025-10-28,16:20:25.000,301,11134643,111565,0,1761668424,13878.442542569996,49.93103166000219,53037.14354496 2025-10-28,16:20:26.000,301,11134537,111445,0,1761668425,13878.37517947,50.015621220001776,53037.22739040001 2025-10-28,16:20:27.000,301,11134592,111245,0,1761668426,13878.37517947,50.05791599999793,53037.15751920001 2025-10-28,16:20:28.000,301,11134656,111365,0,1761668427,13878.33476161,50.16365295000287,53037.10162224 2025-10-28,16:20:29.000,301,11134593,111045,0,1761668428,13878.28760743999,50.19184947000031,53037.15053208 2025-10-28,16:20:30.000,301,11134623,111485,0,1761668429,13878.23371696,50.22004598999774,53037.08764800001 2025-10-28,16:20:31.000,301,11134593,111445,0,1761668430,13878.22698064999,50.29758641999797,53037.08066088 2025-10-28,16:20:32.000,301,11134667,111285,0,1761668431,13878.20677171999,50.375126849998196,53037.0527124 2025-10-28,16:20:33.000,301,11134643,111525,0,1761668432,13878.119199689994,50.53020770999865,53037.02476392 2025-10-28,16:20:34.000,301,11134633,111525,0,1761668433,13878.139408619994,50.706435960004455,53037.045725280004 2025-10-28,16:20:35.000,301,11134576,111205,0,1761668434,13878.139408619994,50.882664210002986,53037.03175104 2025-10-28,16:20:36.000,301,11134611,111245,0,1761668435,13878.24718957999,51.00249941999937,53037.03873816001 2025-10-28,16:20:37.000,301,11134588,111405,0,1761668436,13878.25392589,51.115285500003665,53036.9828412 2025-10-28,16:20:38.000,301,11134596,111205,0,1761668437,13878.361706849995,51.23512071000005,53037.00380256 2025-10-28,16:20:39.000,301,11134613,111285,0,1761668438,13878.42906994999,51.34085765999771,53037.00380256 2025-10-28,16:20:40.000,301,11134581,111285,0,1761668439,13878.49643305,51.44659461000265,53037.01777680001 2025-10-28,16:20:41.000,301,11134554,111285,0,1761668440,13878.48969673999,51.58052807999775,53037.01078968 2025-10-28,16:20:42.000,301,11134565,111485,0,1761668441,13878.48969673999,51.742658070004836,53036.93393136 2025-10-28,16:20:43.000,301,11134596,111445,0,1761668442,13878.590741389991,51.876591539999936,53036.96886696001 2025-10-28,16:20:44.000,301,11134562,111725,0,1761668443,13878.617686630001,52.03167240000039,53036.97585408 2025-10-28,16:20:45.000,301,11134554,111205,0,1761668444,13878.55705984,52.18675326000084,53037.01078968 2025-10-28,16:20:46.000,301,11134574,111245,0,1761668445,13878.49643305,52.31363760000386,53036.97585408 2025-10-28,16:20:47.000,301,11134652,111565,0,1761668446,13878.40886101999,52.41937455000152,53036.94091848001 2025-10-28,16:20:48.000,301,11134625,111365,0,1761668447,13878.32802529999,52.53216062999854,53036.947905600005 2025-10-28,16:20:49.000,301,11134625,111605,0,1761668448,13878.20677171999,52.63084845000412,53036.86406016 2025-10-28,16:20:50.000,301,11134659,111485,0,1761668449,13878.078781829994,52.70838888000435,53036.88502152 2025-10-28,16:20:51.000,301,11134581,111365,0,1761668450,13878.031627659999,52.84232234999945,53036.90598288 2025-10-28,16:20:52.000,301,11134581,111085,0,1761668451,13877.971000869999,52.919862779999676,53036.85008592001 2025-10-28,16:20:53.000,301,11134570,111325,0,1761668452,13877.910374079998,52.9974032099999,53036.8430988 2025-10-28,16:20:54.000,301,11134583,111485,0,1761668453,13877.856483599993,53.08199276999949,53036.738292 2025-10-28,16:20:55.000,301,11134552,111445,0,1761668454,13877.802593119988,53.159533199999714,53036.74527912 2025-10-28,16:20:56.000,301,11134580,111405,0,1761668455,13877.694812159993,53.194778850003786,53036.731304880006 2025-10-28,16:20:57.000,301,11134596,111445,0,1761668456,13877.546613339997,53.28641754000273,53036.675407919996 2025-10-28,16:20:58.000,301,11134584,111245,0,1761668457,13877.378205590001,53.31461406000017,53036.61951096 2025-10-28,16:20:59.000,301,11134615,111525,0,1761668458,13877.3175788,53.40625274999911,53036.612523840005 2025-10-28,16:21:00.000,301,11134661,111245,0,1761668459,13877.19632522,53.47674404999998,53036.54963976 2025-10-28,16:21:01.000,301,11134608,111325,0,1761668460,13877.01444485,53.441498400003184,53036.55662688001 2025-10-28,16:21:02.000,301,11134552,111445,0,1761668461,13876.872982339999,53.48379317999934,53036.5286784 2025-10-28,16:21:03.000,301,11134658,111405,0,1761668462,13876.637211489993,53.47674404999998,53036.52169128 2025-10-28,16:21:04.000,301,11134656,111325,0,1761668463,13876.502485290002,53.441498400003184,53036.48675568001 2025-10-28,16:21:05.000,301,11134598,111405,0,1761668464,13876.435122189992,53.39920361999975,53036.444832960005 2025-10-28,16:21:06.000,301,11134508,111285,0,1761668465,13876.408176949997,53.385105360001035,53036.38893600001 2025-10-28,16:21:07.000,301,11134584,111765,0,1761668466,13876.428385879997,53.371007100002316,53036.36098752 2025-10-28,16:21:08.000,301,11134602,111365,0,1761668467,13876.448594809997,53.30051580000145,53036.326051920005 2025-10-28,16:21:09.000,301,11134617,111325,0,1761668468,13876.475540049993,53.17363145999843,53036.26316784 2025-10-28,16:21:10.000,301,11134633,111445,0,1761668469,13876.522694220002,53.05379625000205,53036.27015496001 2025-10-28,16:21:11.000,301,11134621,111325,0,1761668470,13876.495748979993,52.919862779999676,53036.24919360001 2025-10-28,16:21:12.000,301,11134662,111525,0,1761668471,13876.536166839993,52.81412583000201,53036.214258 2025-10-28,16:21:13.000,301,11134538,111405,0,1761668472,13876.468803739997,52.6519958400022,53036.17932240001 2025-10-28,16:21:14.000,301,11134591,111525,0,1761668473,13876.414913259992,52.48281672000303,53036.11643832 2025-10-28,16:21:15.000,301,11134626,111565,0,1761668474,13876.307132299997,52.285441079999146,53036.04656712 2025-10-28,16:21:16.000,301,11134654,111525,0,1761668475,13876.266714439997,52.12331108999933,53036.11643832 2025-10-28,16:21:17.000,301,11134616,111485,0,1761668476,13876.179142410001,51.9470828400008,53036.1443868 2025-10-28,16:21:18.000,301,11134609,111405,0,1761668477,13876.105042999996,51.756756330003554,53036.0745156 2025-10-28,16:21:19.000,301,11134590,111485,0,1761668478,13876.05788883,51.58052807999775,53036.08150272001 2025-10-28,16:21:20.000,301,11134528,111565,0,1761668479,13875.99726204,51.43954548000329,53036.03259288001 2025-10-28,16:21:21.000,301,11134562,111285,0,1761668480,13875.97031679999,51.305612010000914,53035.99765728 2025-10-28,16:21:22.000,301,11134528,111525,0,1761668481,13875.92989893999,51.17167853999854,53036.004644399996 2025-10-28,16:21:23.000,301,11134582,111365,0,1761668482,13875.963580489995,51.072990720000234,53035.97669592 2025-10-28,16:21:24.000,301,11134604,111205,0,1761668483,13876.05115251999,51.009548549998726,53035.990670160005 2025-10-28,16:21:25.000,301,11134625,111165,0,1761668484,13876.131988239991,50.93905724999786,53035.95573456 2025-10-28,16:21:26.000,301,11134542,111325,0,1761668485,13876.327341229997,50.90381160000106,53035.95573456 2025-10-28,16:21:27.000,301,11134624,111325,0,1761668486,13876.542903150003,50.833320300000196,53035.91381184001 2025-10-28,16:21:28.000,301,11134586,111485,0,1761668487,13876.88645495999,50.73463248000189,53035.92778608 2025-10-28,16:21:29.000,301,11134586,111565,0,1761668488,13877.142434739995,50.63594466000359,53035.92079896 2025-10-28,16:21:30.000,301,11134601,111285,0,1761668489,13877.492722859992,50.53020770999865,53035.92079896 2025-10-28,16:21:31.000,301,11134598,111165,0,1761668490,13877.869956219998,50.34693033000076,53035.95573456 2025-10-28,16:21:32.000,301,11134616,111525,0,1761668491,13878.18656278999,50.17070208000223,53035.99765728 2025-10-28,16:21:33.000,301,11134562,111845,0,1761668492,13878.46948780999,49.980375569997705,53036.02560576 2025-10-28,16:21:34.000,301,11134555,111365,0,1761668493,13878.698522350001,49.86054036000132,53036.06752848 2025-10-28,16:21:35.000,301,11134601,111525,0,1761668494,13878.988183679998,49.7477542800043,53036.12342544 2025-10-28,16:21:36.000,301,11134594,111565,0,1761668495,13879.271108699999,49.69841037000151,53036.16534816 2025-10-28,16:21:37.000,301,11134543,111445,0,1761668496,13879.439516449995,49.627919070000644,53036.15137392001 2025-10-28,16:21:38.000,301,11134600,111725,0,1761668497,13879.65507837,49.620869940001285,53036.18630952 2025-10-28,16:21:39.000,301,11134564,111605,0,1761668498,13879.77633195,49.55037864000042,53036.25618072 2025-10-28,16:21:40.000,301,11134597,111285,0,1761668499,13879.870640289992,49.49398559999827,53036.2841292 2025-10-28,16:21:41.000,301,11134593,111285,0,1761668500,13879.938003390002,49.51513299000362,53036.395923120006 2025-10-28,16:21:42.000,301,11134656,111325,0,1761668501,13879.897585530001,49.47283821000019,53036.444832960005 2025-10-28,16:21:43.000,301,11134582,111525,0,1761668502,13879.911058149992,49.5362803800017,53036.47278144 2025-10-28,16:21:44.000,301,11134640,111445,0,1761668503,13879.836958740001,49.571526029998495,53036.53566552001 2025-10-28,16:21:45.000,301,11134534,111325,0,1761668504,13879.769595639991,49.564476899999136,53036.58457536001 2025-10-28,16:21:46.000,301,11134648,111405,0,1761668505,13879.69549623,49.606771680002566,53036.54963976 2025-10-28,16:21:47.000,301,11134548,111485,0,1761668506,13879.64834205999,49.670213850004075,53036.5985496 2025-10-28,16:21:48.000,301,11134610,111605,0,1761668507,13879.500143239995,49.71955775999959,53036.62649808 2025-10-28,16:21:49.000,301,11134623,111565,0,1761668508,13879.419307519995,49.839392970003246,53036.675407919996 2025-10-28,16:21:50.000,301,11134585,111405,0,1761668509,13879.33173549,49.8816877499994,53036.70335640001 2025-10-28,16:21:51.000,301,11134611,111525,0,1761668510,13879.257636079994,49.9944738300037,53036.72431776001 2025-10-28,16:21:52.000,301,11134637,111525,0,1761668511,13879.136382499993,50.17775121000159,53036.738292 2025-10-28,16:21:53.000,301,11134561,111845,0,1761668512,13878.934293199993,50.31873381000332,53036.75226624001 2025-10-28,16:21:54.000,301,11134567,111445,0,1761668513,13878.833248549992,50.480863800003135,53036.74527912 2025-10-28,16:21:55.000,301,11134599,111565,0,1761668514,13878.678313420001,50.671190310000384,53036.75226624001 2025-10-28,16:21:56.000,301,11134613,111485,0,1761668515,13878.597477700001,50.87561508000363,53036.78720184 2025-10-28,16:21:57.000,301,11134573,111525,0,1761668516,13878.46948780999,51.108236370004306,53036.731304880006 2025-10-28,16:21:58.000,301,11134606,111525,0,1761668517,13878.37517947,51.249218969998765,53036.79418896 2025-10-28,16:21:59.000,301,11134576,111605,0,1761668518,13878.301080059995,51.41134895999858,53036.77322760001 2025-10-28,16:22:00.000,301,11134552,111285,0,1761668519,13878.220244339995,51.6016754700031,53036.759253360004 2025-10-28,16:22:01.000,301,11134548,111445,0,1761668520,13878.14614492999,51.714461550000124,53036.77322760001 2025-10-28,16:22:02.000,301,11134627,111365,0,1761668521,13878.06530920999,51.83429676000378,53036.76624048 2025-10-28,16:22:03.000,301,11134594,111565,0,1761668522,13877.971000869999,51.95413197000016,53036.80117608001 2025-10-28,16:22:04.000,301,11134532,111405,0,1761668523,13877.917110389993,52.04577065999911,53036.79418896 2025-10-28,16:22:15.000,301,11134624,111645,0,1761668534,13876.872982339999,53.13133668000228,53036.82213744001 2025-10-28,16:22:16.000,301,11134522,111405,0,1761668535,13876.738256139994,53.194778850003786,53036.79418896 2025-10-28,16:22:17.000,301,11134569,111445,0,1761668536,13876.576584699993,53.208877110002504,53036.829124560005 2025-10-28,16:22:18.000,301,11134616,111405,0,1761668537,13876.455331119992,53.208877110002504,53036.80117608001 2025-10-28,16:22:19.000,301,11134592,111325,0,1761668538,13876.313868609992,53.22297537000122,53036.81515032 2025-10-28,16:22:20.000,301,11134556,111365,0,1761668539,13876.226296579996,53.2441227599993,53036.829124560005 2025-10-28,16:22:21.000,301,11134557,111525,0,1761668540,13876.179142410001,53.25822101999802,53036.80117608001 2025-10-28,16:22:22.000,301,11134617,111325,0,1761668541,13876.138724550001,53.2441227599993,53036.79418896 2025-10-28,16:22:23.000,301,11134595,111325,0,1761668542,13876.11851562,53.208877110002504,53036.77322760001 2025-10-28,16:22:24.000,301,11134561,111365,0,1761668543,13876.091570379991,53.16658232999907,53036.829124560005 2025-10-28,16:22:35.000,301,11134636,111525,0,1761668554,13876.657420419993,51.58757721000438,53036.75226624001 2025-10-28,16:22:36.000,301,11134601,111525,0,1761668555,13876.664156729988,51.38315244000114,53036.77322760001 2025-10-28,16:22:37.000,301,11134618,111565,0,1761668556,13876.596793629993,51.19987506000325,53036.80117608001 2025-10-28,16:22:38.000,301,11134535,111405,0,1761668557,13876.482276360002,50.93905724999786,53036.710343520004 2025-10-28,16:22:39.000,301,11134579,111245,0,1761668558,13876.495748979993,50.78397639000468,53036.71733064 2025-10-28,16:22:40.000,301,11134579,111565,0,1761668559,13876.428385879997,50.600699009999516,53036.731304880006 2025-10-28,16:22:41.000,301,11134614,111405,0,1761668560,13876.394704329992,50.41037250000227,53036.661433680005 2025-10-28,16:22:42.000,301,11134615,111805,0,1761668561,13876.401440640002,50.34693033000076,53036.68239504001 2025-10-28,16:22:43.000,301,11134555,111285,0,1761668562,13876.482276360002,50.22709512000438,53036.661433680005 2025-10-28,16:22:44.000,301,11134559,111485,0,1761668563,13876.569848389998,50.04381773999921,53036.661433680005 2025-10-28,16:22:45.000,301,11134562,111565,0,1761668564,13876.576584699993,49.89578600999812,53036.68938216 2025-10-28,16:22:46.000,301,11134565,111325,0,1761668565,13876.576584699993,49.76890167000238,53036.661433680005 2025-10-28,16:22:47.000,301,11134554,111765,0,1761668566,13876.630475179998,49.677262980003434,53036.63348520001 2025-10-28,16:22:48.000,301,11134593,111645,0,1761668567,13876.623738869988,49.64906645999872,53036.70335640001 2025-10-28,16:22:49.000,301,11134621,111685,0,1761668568,13876.697838279993,49.571526029998495,53036.675407919996 2025-10-28,16:22:50.000,301,11134628,111805,0,1761668569,13876.704574589989,49.59972255000321,53036.70335640001 2025-10-28,16:22:51.000,301,11134628,111445,0,1761668570,13876.765201379989,49.578575159997854,53036.6684208 2025-10-28,16:22:52.000,301,11134552,111325,0,1761668571,13876.771937689999,49.58562429000449,53036.71733064 2025-10-28,16:22:53.000,301,11134605,111325,0,1761668572,13876.744992449989,49.670213850004075,53036.74527912 2025-10-28,16:22:54.000,301,11134591,111365,0,1761668573,13876.751728759999,49.69841037000151,53036.76624048 2025-10-28,16:22:56.000,301,11134627,111725,0,1761668575,13876.792146619999,49.81119644999853,53036.731304880006 2025-10-28,16:22:57.000,301,11134585,111565,0,1761668576,13876.744992449989,49.804147319999174,53036.80117608001 2025-10-28,16:22:58.000,301,11134598,111485,0,1761668577,13876.751728759999,49.81119644999853,53036.75226624001 2025-10-28,16:22:59.000,301,11134638,111605,0,1761668578,13876.643947799988,49.804147319999174,53036.81515032 2025-10-28,16:23:00.000,301,11134611,111525,0,1761668579,13876.583321009988,49.76185254000302,53036.81515032 2025-10-28,16:23:01.000,301,11134574,111725,0,1761668580,13876.455331119992,49.75480341000366,53036.81515032 2025-10-28,16:23:02.000,301,11134580,111685,0,1761668581,13876.327341229997,49.76890167000238,53036.82213744001 2025-10-28,16:23:03.000,301,11134599,111645,0,1761668582,13876.199351340001,49.7829999300011,53036.83611168 2025-10-28,16:23:04.000,301,11134521,111565,0,1761668583,13876.07809776,49.81119644999853,53036.86406016 2025-10-28,16:23:05.000,301,11134554,111485,0,1761668584,13875.902953699995,49.853491230001964,53036.85707304 2025-10-28,16:23:06.000,301,11134598,111605,0,1761668585,13875.76822749999,49.966277309998986,53036.85707304 2025-10-28,16:23:07.000,301,11134540,111525,0,1761668586,13875.70760070999,50.086112520002644,53036.88502152 2025-10-28,16:23:08.000,301,11134628,111845,0,1761668587,13875.66718284999,50.17775121000159,53036.85707304 2025-10-28,16:23:09.000,301,11134627,111285,0,1761668588,13875.680655469994,50.27643902999989,53036.86406016 2025-10-28,16:23:10.000,301,11134653,111565,0,1761668589,13875.70760070999,50.38922511000419,53036.85707304 2025-10-28,16:23:11.000,301,11134579,111525,0,1761668590,13875.70760070999,50.50906032000057,53036.898995760006 2025-10-28,16:23:12.000,301,11134602,111485,0,1761668591,13875.64697391999,50.62184640000487,53036.95489272 2025-10-28,16:23:13.000,301,11134619,111485,0,1761668592,13875.579610819994,50.74168161000125,53037.01078968 2025-10-28,16:23:14.000,301,11134615,111525,0,1761668593,13875.471829859998,50.840369429999555,53036.98982832001 2025-10-28,16:23:15.000,301,11134612,111445,0,1761668594,13875.289949489998,50.91790985999978,53036.996815440005 2025-10-28,16:23:16.000,301,11134612,111565,0,1761668595,13875.202377460002,50.99545029000001,53037.03175104 2025-10-28,16:23:17.000,301,11134628,111645,0,1761668596,13875.054178639992,51.058892460001516,53037.045725280004 2025-10-28,16:23:18.000,301,11134591,111525,0,1761668597,13874.959870300001,51.0447942000028,53037.01777680001 2025-10-28,16:23:19.000,301,11134619,111565,0,1761668598,13874.852089339991,51.03069594000408,53037.00380256 2025-10-28,16:23:20.000,301,11134571,111405,0,1761668599,13874.77798993,51.00249941999937,53037.01777680001 2025-10-28,16:23:21.000,301,11134547,111565,0,1761668600,13874.65673635,50.95315551000385,53037.00380256 2025-10-28,16:23:22.000,301,11134599,111485,0,1761668601,13874.5556917,50.97430290000193,53037.0527124 2025-10-28,16:23:23.000,301,11134655,111445,0,1761668602,13874.46811966999,50.98840116000065,53037.03175104 2025-10-28,16:23:24.000,301,11134586,111685,0,1761668603,13874.394020259999,50.98135203000129,53036.98982832001 2025-10-28,16:23:25.000,301,11134590,111485,0,1761668604,13874.380547639994,50.98135203000129,53037.01777680001 2025-10-28,16:23:26.000,301,11134632,111925,0,1761668605,13874.340129779994,51.00249941999937,53037.01777680001 2025-10-28,16:23:27.000,301,11134623,111445,0,1761668606,13874.434438119999,51.009548549998726,53037.00380256 2025-10-28,16:23:28.000,301,11134617,111565,0,1761668607,13874.454647049999,51.03069594000408,53037.02476392 2025-10-28,16:23:29.000,301,11134625,111645,0,1761668608,13874.434438119999,51.009548549998726,53037.01078968 2025-10-28,16:23:30.000,301,11134548,111485,0,1761668609,13874.367075019989,51.03069594000408,53037.01777680001 2025-10-28,16:23:31.000,301,11134557,111605,0,1761668610,13874.259294059993,51.00249941999937,53037.03175104 2025-10-28,16:23:32.000,301,11134603,111605,0,1761668611,13874.144776789988,51.009548549998726,53037.045725280004 2025-10-28,16:23:33.000,301,11134615,111565,0,1761668612,13873.996577969992,51.009548549998726,53037.02476392 2025-10-28,16:23:34.000,301,11134545,111885,0,1761668613,13873.875324389992,50.96725377000257,53037.00380256 2025-10-28,16:23:35.000,301,11134574,111445,0,1761668614,13873.713652949991,50.95315551000385,53036.9828412 2025-10-28,16:23:36.000,301,11134648,111525,0,1761668615,13873.53850889,50.896762470001704,53036.96886696001 2025-10-28,16:23:37.000,301,11134624,111565,0,1761668616,13873.45093685999,50.889713340002345,53036.926944240004 2025-10-28,16:23:38.000,301,11134595,111525,0,1761668617,13873.31621066,50.82627117000084,53036.926944240004 2025-10-28,16:23:39.000,301,11134615,111485,0,1761668618,13873.33641959,50.78397639000468,53036.94091848001 2025-10-28,16:23:40.000,301,11134607,111725,0,1761668619,13873.26905648999,50.706435960004455,53036.947905600005 2025-10-28,16:23:41.000,301,11134534,111685,0,1761668620,13873.25558387,50.53725683999801,53036.90598288 2025-10-28,16:23:42.000,301,11134644,111445,0,1761668621,13873.215166009999,50.431519890000345,53036.898995760006 2025-10-28,16:23:43.000,301,11134610,111645,0,1761668622,13873.201693389994,50.28348815999925,53036.8430988 2025-10-28,16:23:44.000,301,11134645,111405,0,1761668623,13873.154539219999,50.1284072999988,53036.83611168 2025-10-28,16:23:45.000,301,11134594,111685,0,1761668624,13873.107385049989,49.95217905000027,53036.80117608001 2025-10-28,16:23:46.000,301,11134587,111605,0,1761668625,13873.033285639998,49.86054036000132,53036.77322760001 2025-10-28,16:23:47.000,301,11134603,111605,0,1761668626,13873.060230879993,49.81824557999789,53036.76624048 2025-10-28,16:23:48.000,301,11134627,111565,0,1761668627,13873.114121359999,49.790049060000456,53036.79418896 2025-10-28,16:23:49.000,301,11134589,111565,0,1761668628,13873.154539219999,49.7477542800043,53036.780214720005 2025-10-28,16:23:50.000,301,11134561,111525,0,1761668629,13873.262320179994,49.7477542800043,53036.75226624001 2025-10-28,16:23:51.000,301,11134536,111765,0,1761668630,13873.403782689995,49.7477542800043,53036.77322760001 2025-10-28,16:23:52.000,301,11134647,111805,0,1761668631,13873.61934461,49.797098189999815,53036.780214720005 2025-10-28,16:23:53.000,301,11134626,111685,0,1761668632,13873.801224980001,49.77595080000174,53036.77322760001 2025-10-28,16:23:54.000,301,11134611,111645,0,1761668633,13874.117831549993,49.804147319999174,53036.80117608001 2025-10-28,16:23:55.000,301,11134628,111845,0,1761668634,13874.42770180999,49.740705149997666,53036.82213744001 2025-10-28,16:23:56.000,301,11134601,111725,0,1761668635,13874.71736314,49.69136124000215,53036.83611168 2025-10-28,16:23:57.000,301,11134630,111485,0,1761668636,13875.087860189997,49.65611558999808,53036.87104728001 2025-10-28,16:23:58.000,301,11134633,111445,0,1761668637,13875.390994139998,49.55037864000042,53036.878034400004 2025-10-28,16:23:59.000,301,11134568,111445,0,1761668638,13875.79517274,49.430543430004036,53036.98982832001 2025-10-28,16:24:00.000,301,11134563,111565,0,1761668639,13876.084834069996,49.24726604999887,53036.98982832001 2025-10-28,16:24:01.000,301,11134597,111685,0,1761668640,13876.280187060001,49.042841280002904,53037.07367376 2025-10-28,16:24:02.000,301,11134650,111525,0,1761668641,13876.502485290002,48.930055199998606,53037.12957072 2025-10-28,16:24:03.000,301,11134629,111525,0,1761668642,13876.596793629993,48.732679560002,53037.17848056 2025-10-28,16:24:04.000,301,11134567,111485,0,1761668643,13876.751728759999,48.59169696000026,53037.24835176 2025-10-28,16:24:05.000,301,11134621,111525,0,1761668644,13876.724783519989,48.47186175000388,53037.2972616 2025-10-28,16:24:16.000,301,11134562,111525,0,1761668655,13875.478566169993,48.65513913000177,53037.66059184001 2025-10-28,16:24:17.000,301,11134583,111685,0,1761668656,13875.215850079992,48.803170860002865,53037.65360472 2025-10-28,16:24:18.000,301,11134605,111645,0,1761668657,13874.892507199991,49.08513605999906,53037.716488800004 2025-10-28,16:24:19.000,301,11134598,111565,0,1761668658,13874.63652742,49.27546257000358,53037.667578960005 2025-10-28,16:24:20.000,301,11134551,111685,0,1761668659,13874.387283949989,49.571526029998495,53037.66059184001 2025-10-28,16:24:21.000,301,11134611,111405,0,1761668660,13874.097622619993,49.86054036000132,53037.63963048001 2025-10-28,16:24:22.000,301,11134567,111645,0,1761668661,13873.929214869997,50.15660382000351,53037.60469488 2025-10-28,16:24:23.000,301,11134621,111485,0,1761668662,13873.720389260001,50.50906032000057,53037.597707760004 2025-10-28,16:24:24.000,301,11134530,111645,0,1761668663,13873.504827339995,50.80512378000276,53037.55578504 2025-10-28,16:24:25.000,301,11134618,111685,0,1761668664,13873.282529109994,51.10118723999767,53037.53482368 2025-10-28,16:24:26.000,301,11134545,111685,0,1761668665,13873.040021949993,51.3902015700005,53037.499888080005 2025-10-28,16:24:27.000,301,11134523,111685,0,1761668666,13872.898559439993,51.60872460000246,53037.52084944001 2025-10-28,16:24:28.000,301,11134615,111525,0,1761668667,13872.736887999992,51.86249328000122,53037.5068752 2025-10-28,16:24:29.000,301,11134538,111605,0,1761668668,13872.615634419992,52.109212830000615,53037.40905552 2025-10-28,16:24:30.000,301,11134593,111965,0,1761668669,13872.555007629991,52.25019543000235,53037.47193960001 2025-10-28,16:24:31.000,301,11134572,111565,0,1761668670,13872.541535010001,52.4052762900028,53037.41604264 2025-10-28,16:24:32.000,301,11134571,111605,0,1761668671,13872.474171909991,52.48281672000303,53037.41604264 2025-10-28,16:24:33.000,301,11134615,111485,0,1761668672,13872.447226669996,52.48986585000239,53037.39508128001 2025-10-28,16:24:34.000,301,11134555,111925,0,1761668673,13872.467435599996,52.48281672000303,53037.41604264 2025-10-28,16:24:35.000,301,11134559,111525,0,1761668674,13872.528062389996,52.511013240000466,53037.35315856001 2025-10-28,16:24:36.000,301,11134578,111525,0,1761668675,13872.568480249996,52.5533080200039,53037.32521008001 2025-10-28,16:24:37.000,301,11134625,111525,0,1761668676,13872.588689179996,52.518062369999825,53037.381107040004 2025-10-28,16:24:38.000,301,11134632,111485,0,1761668677,13872.602161800001,52.48986585000239,53037.30424872001 2025-10-28,16:24:39.000,301,11134557,111605,0,1761668678,13872.703206450002,52.45462019999832,53037.3671328 2025-10-28,16:24:40.000,301,11134580,111605,0,1761668679,13872.709942759997,52.398227160003444,53037.40905552 2025-10-28,16:24:41.000,301,11134626,111485,0,1761668680,13872.676261209992,52.384128900004725,53037.32521008001 2025-10-28,16:24:42.000,301,11134638,111565,0,1761668681,13872.608898109997,52.36298150999937,53037.36014568 2025-10-28,16:24:43.000,301,11134562,111445,0,1761668682,13872.548271319996,52.3065884700045,53037.30424872001 2025-10-28,16:24:44.000,301,11134626,111765,0,1761668683,13872.534798699991,52.299539339997864,53037.26931312 2025-10-28,16:24:45.000,301,11134609,111685,0,1761668684,13872.44049036,52.27134282000043,53037.31822296 2025-10-28,16:24:56.000,301,11134630,111725,0,1761668695,13873.107385049989,50.81922204000148,53037.18546768001 2025-10-28,16:24:57.000,301,11134558,111725,0,1761668696,13873.046758259989,50.76282899999933,53037.15751920001 2025-10-28,16:24:58.000,301,11134632,111525,0,1761668697,13872.992867779998,50.74873074000061,53037.14354496 2025-10-28,16:24:59.000,301,11134609,111685,0,1761668698,13872.999604089993,50.79102552000404,53037.115596480005 2025-10-28,16:25:00.000,301,11134607,111645,0,1761668699,13873.013076709998,50.85446768999827,53037.164506320005 2025-10-28,16:25:01.000,301,11134584,111645,0,1761668700,13873.019813019993,50.86856595000427,53037.10860936001 2025-10-28,16:25:02.000,301,11134581,111405,0,1761668701,13873.019813019993,50.9320081199985,53037.066686640006 2025-10-28,16:25:03.000,301,11134615,111565,0,1761668702,13873.114121359999,51.016597679998085,53037.05969952001 2025-10-28,16:25:04.000,301,11134605,111525,0,1761668703,13873.221902319994,51.08708897999895,53037.045725280004 2025-10-28,16:25:05.000,301,11134609,111885,0,1761668704,13873.363364829995,51.1434820200011,53037.045725280004 2025-10-28,16:25:06.000,301,11134630,111685,0,1761668705,13873.605871989996,51.256268099998124,53036.996815440005 2025-10-28,16:25:07.000,301,11134570,111645,0,1761668706,13873.915742249992,51.28446462000284,53037.02476392 2025-10-28,16:25:08.000,301,11134679,111605,0,1761668707,13874.319920849994,51.31266114000027,53037.10860936001 2025-10-28,16:25:09.000,301,11134597,111565,0,1761668708,13874.724099449995,51.28446462000284,53037.08066088 2025-10-28,16:25:10.000,301,11134572,111805,0,1761668709,13875.161959600002,51.18577680000453,53037.08764800001 2025-10-28,16:25:11.000,301,11134574,111565,0,1761668710,13875.599819749994,51.03069594000408,53037.164506320005 2025-10-28,16:25:12.000,301,11134569,111685,0,1761668711,13875.97705311,50.82627117000084,53037.17149344 2025-10-28,16:25:13.000,301,11134606,111525,0,1761668712,13876.293659679992,50.64299379000295,53037.283287360005 2025-10-28,16:25:14.000,301,11134620,111725,0,1761668713,13876.603529939988,50.438569019999704,53037.34617144 2025-10-28,16:25:15.000,301,11134608,111765,0,1761668714,13876.778673999994,50.23414425000374,53037.38809416 2025-10-28,16:25:16.000,301,11134575,111805,0,1761668715,13876.940345439994,50.029719480000495,53037.450978240005 2025-10-28,16:25:17.000,301,11134587,111645,0,1761668716,13876.95381806,49.846442100002605,53037.53482368 2025-10-28,16:25:18.000,301,11134639,111605,0,1761668717,13876.893191269999,49.740705149997666,53037.5767464 2025-10-28,16:25:19.000,301,11134570,111685,0,1761668718,13876.805619239989,49.69136124000215,53037.70251456 2025-10-28,16:25:20.000,301,11134608,111325,0,1761668719,13876.724783519989,49.68431211000279,53037.7514244 2025-10-28,16:25:21.000,301,11134638,111845,0,1761668720,13876.583321009988,49.76185254000302,53037.80033424 2025-10-28,16:25:22.000,301,11134615,111765,0,1761668721,13876.441858500002,49.86054036000132,53037.80732136001 2025-10-28,16:25:23.000,301,11134568,111445,0,1761668722,13876.313868609992,49.94512992000091,53037.84924408 2025-10-28,16:25:24.000,301,11134610,111765,0,1761668723,13876.179142410001,50.072014260003925,53037.884179680004 2025-10-28,16:25:25.000,301,11134556,111925,0,1761668724,13876.01073465999,50.198898599999666,53037.94007664 2025-10-28,16:25:26.000,301,11134650,111605,0,1761668725,13875.801909049995,50.3398812000014,53038.0309092 2025-10-28,16:25:27.000,301,11134578,111525,0,1761668726,13875.633501299999,50.438569019999704,53038.00994784 2025-10-28,16:25:28.000,301,11134597,111725,0,1761668727,13875.465093549989,50.50906032000057,53038.00994784 2025-10-28,16:25:29.000,301,11134653,111485,0,1761668728,13875.343839970003,50.55840423000336,53038.03789632 2025-10-28,16:25:30.000,301,11134585,111725,0,1761668729,13875.236059009992,50.5866007500008,53038.121741760006 2025-10-28,16:25:31.000,301,11134636,111685,0,1761668730,13875.101332810002,50.607748139998876,53038.14270312001 2025-10-28,16:25:32.000,301,11134629,111445,0,1761668731,13874.980079230001,50.57955162000144,53038.14969024 2025-10-28,16:25:33.000,301,11134610,111845,0,1761668732,13874.85882565,50.57250249000208,53038.14969024 2025-10-28,16:25:34.000,301,11134659,111645,0,1761668733,13874.764517309995,50.57955162000144,53038.135716 2025-10-28,16:25:35.000,301,11134605,111845,0,1761668734,13874.804935169996,50.57955162000144,53038.2055872 2025-10-28,16:25:36.000,301,11134606,111565,0,1761668735,13874.79819886,50.53020770999865,53038.16366448001 2025-10-28,16:25:37.000,301,11134632,111645,0,1761668736,13874.85882565,50.44561814999906,53038.14270312001 2025-10-28,16:25:38.000,301,11134624,111365,0,1761668737,13874.973342919991,50.39627424000355,53038.19860008 2025-10-28,16:25:39.000,301,11134588,111685,0,1761668738,13875.114805429992,50.29053728999861,53038.14270312001 2025-10-28,16:25:40.000,301,11134592,111765,0,1761668739,13875.263004250002,50.15660382000351,53038.2055872 2025-10-28,16:25:41.000,301,11134617,111445,0,1761668740,13875.458357239993,50.05791599999793,53038.21257432001 2025-10-28,16:25:42.000,301,11134575,111845,0,1761668741,13875.593083439999,49.92398253000283,53038.19860008 2025-10-28,16:25:43.000,301,11134637,111565,0,1761668742,13875.781700119995,49.82529471000453,53038.21257432001 2025-10-28,16:25:44.000,301,11134620,111645,0,1761668743,13875.91642632,49.72660688999895,53038.28244552001 2025-10-28,16:25:45.000,301,11134637,111605,0,1761668744,13875.963580489995,49.620869940001285,53038.2754584 2025-10-28,16:25:46.000,301,11134566,111525,0,1761668745,13876.03094358999,49.571526029998495,53038.26148416001 2025-10-28,16:25:47.000,301,11134586,111565,0,1761668746,13876.071361449991,49.49398559999827,53038.32436824 2025-10-28,16:25:48.000,301,11134598,111845,0,1761668747,13876.111779309991,49.45169082000211,53038.32436824 2025-10-28,16:25:49.000,301,11134583,111965,0,1761668748,13876.05115251999,49.338904739997815,53038.32436824 2025-10-28,16:25:50.000,301,11134630,111725,0,1761668749,13875.90969000999,49.204971270002716,53038.35231672 2025-10-28,16:25:51.000,301,11134649,111525,0,1761668750,13875.801909049995,49.13447997000185,53038.408213680006 2025-10-28,16:25:52.000,301,11134644,111485,0,1761668751,13875.66718284999,49.01464475999819,53038.35930384001 2025-10-28,16:25:53.000,301,11134545,111565,0,1761668752,13875.485302479989,48.930055199998606,53038.38026520001 2025-10-28,16:25:54.000,301,11134611,112005,0,1761668753,13875.431411999998,48.89480955000181,53038.408213680006 2025-10-28,16:25:55.000,301,11134568,111525,0,1761668754,13875.303422110002,48.86661303000437,53038.40122656001 2025-10-28,16:25:56.000,301,11134589,111645,0,1761668755,13875.121541740002,48.88071129000309,53038.35930384001 2025-10-28,16:25:57.000,301,11134664,111725,0,1761668756,13874.932925059991,48.95120259000396,53038.42218792 2025-10-28,16:25:58.000,301,11134598,111565,0,1761668757,13874.75104468999,49.08513605999906,53038.35231672 2025-10-28,16:25:59.000,301,11134592,111885,0,1761668758,13874.522010149994,49.28251170000294,53038.36629096 2025-10-28,16:26:00.000,301,11134589,111725,0,1761668759,13874.326657159989,49.42349430000468,53038.33135536001 2025-10-28,16:26:01.000,301,11134614,111925,0,1761668760,13874.111095239998,49.65611558999808,53038.25449704 2025-10-28,16:26:02.000,301,11134626,111925,0,1761668761,13873.969632729997,49.790049060000456,53038.21257432001 2025-10-28,16:26:03.000,301,11134558,111645,0,1761668762,13873.868588079997,49.95922817999963,53038.17763872 2025-10-28,16:26:04.000,301,11134584,111365,0,1761668763,13873.754070809991,50.13545642999816,53038.19860008 2025-10-28,16:26:05.000,301,11134579,111485,0,1761668764,13873.706916639996,50.32578294000268,53038.170651600005 2025-10-28,16:26:06.000,301,11134564,111685,0,1761668765,13873.61934461,50.51610944999993,53038.12872888 2025-10-28,16:26:07.000,301,11134622,111485,0,1761668766,13873.57219043999,50.706435960004455,53038.06584480001 2025-10-28,16:26:08.000,301,11134620,111765,0,1761668767,13873.525036269995,50.91790985999978,53038.02392208001 2025-10-28,16:26:09.000,301,11134589,111645,0,1761668768,13873.49809103,51.108236370004306,53038.072831920006 2025-10-28,16:26:10.000,301,11134557,111685,0,1761668769,13873.49135471999,51.31266114000027,53038.01693496 2025-10-28,16:26:11.000,301,11134610,111485,0,1761668770,13873.47114578999,51.474791130000085,53038.002960720005 2025-10-28,16:26:12.000,301,11134623,111845,0,1761668771,13873.41725531,51.60872460000246,53038.00994784 2025-10-28,16:26:13.000,301,11134633,111405,0,1761668772,13873.31621066,51.72151067999948,53038.03789632 2025-10-28,16:26:14.000,301,11134618,111685,0,1761668773,13873.221902319994,51.81314936999843,53037.98898648 2025-10-28,16:26:15.000,301,11134590,111805,0,1761668774,13873.114121359999,51.9470828400008,53037.91911528 2025-10-28,16:26:16.000,301,11134622,111845,0,1761668775,13872.999604089993,52.059868919997825,53037.884179680004 2025-10-28,16:26:17.000,301,11134645,111325,0,1761668776,13872.905295750003,52.18675326000084,53037.94706376001 2025-10-28,16:26:18.000,301,11134650,112005,0,1761668777,13872.831196339997,52.334784990001936,53037.8911668 2025-10-28,16:26:19.000,301,11134616,111805,0,1761668778,13872.777305859992,52.41937455000152,53037.884179680004 2025-10-28,16:26:20.000,301,11134569,111485,0,1761668779,13872.750360619997,52.46871846000431,53037.84225696 2025-10-28,16:26:21.000,301,11134632,111765,0,1761668780,13872.709942759997,52.567406280002615,53037.85623120001 2025-10-28,16:26:22.000,301,11134555,111925,0,1761668781,13872.696470139992,52.574455410001974,53037.835269840005 2025-10-28,16:26:23.000,301,11134614,111565,0,1761668782,13872.602161800001,52.623799320004764,53037.79334712 2025-10-28,16:26:24.000,301,11134619,111845,0,1761668783,13872.548271319996,52.68019235999964,53037.73046304001 2025-10-28,16:26:25.000,301,11134580,111605,0,1761668784,13872.474171909991,52.77183104999858,53037.73046304001 2025-10-28,16:26:26.000,301,11134596,111485,0,1761668785,13872.35291832999,52.8634697400048,53037.73046304001 2025-10-28,16:26:27.000,301,11134574,111685,0,1761668786,13872.23840106,52.976255820001825,53037.75841152001 2025-10-28,16:26:28.000,301,11134651,111605,0,1761668787,13872.23166474999,53.03969799000333,53037.62565624 2025-10-28,16:26:29.000,301,11134574,111645,0,1761668788,13872.184510579995,53.11723842000356,53037.61168200001 2025-10-28,16:26:30.000,301,11134590,111645,0,1761668789,13872.23166474999,53.1101892900042,53037.60469488 2025-10-28,16:26:31.000,301,11134580,111805,0,1761668790,13872.433754049991,53.145434940000996,53037.56277216001 2025-10-28,16:26:32.000,301,11134637,111845,0,1761668791,13872.662788590002,53.08199276999949,53037.56277216001 2025-10-28,16:26:33.000,301,11134634,111885,0,1761668792,13872.986131469988,53.00445233999926,53037.569759280006 2025-10-28,16:26:34.000,301,11134631,111965,0,1761668793,13873.26905648999,52.919862779999676,53037.54181080001 2025-10-28,16:26:35.000,301,11134604,111565,0,1761668794,13873.57892675,52.84937147999881,53037.54181080001 2025-10-28,16:26:36.000,301,11134614,111645,0,1761668795,13873.801224980001,52.72248714000307,53037.59072064001 2025-10-28,16:26:37.000,301,11134570,111485,0,1761668796,13873.929214869997,52.560357150003256,53037.60469488 2025-10-28,16:26:38.000,301,11134619,111525,0,1761668797,13873.969632729997,52.4405219399996,53037.61168200001 2025-10-28,16:26:39.000,301,11134629,111485,0,1761668798,13874.010050589997,52.26429369000107,53037.61168200001 2025-10-28,16:26:40.000,301,11134612,112005,0,1761668799,13873.996577969992,52.07396718000382,53037.68854032001 2025-10-28,16:26:41.000,301,11134567,111725,0,1761668800,13873.996577969992,51.890689799998654,53037.68854032001 2025-10-28,16:26:42.000,301,11134581,111525,0,1761668801,13873.976369039992,51.714461550000124,53037.7514244 2025-10-28,16:26:43.000,301,11134587,111565,0,1761668802,13873.956160109992,51.54528243000095,53037.786360000006 2025-10-28,16:26:44.000,301,11134681,111725,0,1761668803,13874.050468449997,51.3902015700005,53037.82828272001 2025-10-28,16:26:45.000,301,11134647,111725,0,1761668804,13874.178458339993,51.256268099998124,53037.77937288001 2025-10-28,16:26:46.000,301,11134610,111565,0,1761668805,13874.340129779994,51.20692419000261,53037.91911528 2025-10-28,16:26:47.000,301,11134596,111685,0,1761668806,13874.48832859999,51.108236370004306,53037.8911668 2025-10-28,16:26:48.000,301,11134608,111565,0,1761668807,13874.562428009995,51.02364681000472,53037.94007664 2025-10-28,16:26:49.000,301,11134598,111485,0,1761668808,13874.643263729995,50.87561508000363,53037.961038 2025-10-28,16:26:50.000,301,11134597,111685,0,1761668809,13874.69041789999,50.7980746500034,53037.99597360001 2025-10-28,16:26:51.000,301,11134563,111805,0,1761668810,13874.757781,50.69938682999782,53038.002960720005 2025-10-28,16:26:52.000,301,11134617,111525,0,1761668811,13874.75104468999,50.64299379000295,53038.03789632 2025-10-28,16:26:53.000,301,11134635,111765,0,1761668812,13874.744308379995,50.52315857999929,53038.09379328001 2025-10-28,16:26:54.000,301,11134605,111525,0,1761668813,13874.67020896999,50.41037250000227,53038.100780400004 2025-10-28,16:26:55.000,301,11134687,111845,0,1761668814,13874.643263729995,50.28348815999925,53038.10776752 2025-10-28,16:26:56.000,301,11134605,111485,0,1761668815,13874.5556917,50.19184947000031,53038.170651600005 2025-10-28,16:26:57.000,301,11134649,111565,0,1761668816,13874.46811966999,50.064965130004566,53038.18462584 2025-10-28,16:26:58.000,301,11134611,111805,0,1761668817,13874.360338709994,49.980375569997705,53038.16366448001 2025-10-28,16:26:59.000,301,11134637,111485,0,1761668818,13874.340129779994,49.853491230001964,53038.21257432001 2025-10-28,16:27:00.000,301,11134583,111645,0,1761668819,13874.333393469999,49.69136124000215,53038.19860008 2025-10-28,16:27:01.000,301,11134656,111485,0,1761668820,13874.367075019989,49.627919070000644,53038.170651600005 2025-10-28,16:27:02.000,301,11134653,111765,0,1761668821,13874.50853752999,49.48693646999891,53038.19860008 2025-10-28,16:27:03.000,301,11134615,111485,0,1761668822,13874.663472659995,49.40234690999932,53038.23353568001 2025-10-28,16:27:04.000,301,11134598,111765,0,1761668823,13874.764517309995,49.30365909000102,53038.26148416001 2025-10-28,16:27:05.000,301,11134561,111725,0,1761668824,13874.77125361999,49.2895608300023,53038.26148416001 2025-10-28,16:27:06.000,301,11134625,111525,0,1761668825,13874.724099449995,49.29660996000166,53038.2754584 2025-10-28,16:27:07.000,301,11134664,111645,0,1761668826,13874.69041789999,49.36710126000253,53038.2754584 2025-10-28,16:27:08.000,301,11134650,111965,0,1761668827,13874.60958217999,49.46578908000083,53038.32436824 2025-10-28,16:27:09.000,301,11134613,111845,0,1761668828,13874.542219079995,49.5362803800017,53038.28244552001 2025-10-28,16:27:10.000,301,11134605,111765,0,1761668829,13874.394020259999,49.71955775999959,53038.31039400001 2025-10-28,16:27:11.000,301,11134561,111485,0,1761668830,13874.232348819998,49.91693340000347,53038.338342480005 2025-10-28,16:27:12.000,301,11134662,111965,0,1761668831,13874.063941070002,50.17775121000159,53038.37327808 2025-10-28,16:27:13.000,301,11134640,111445,0,1761668832,13873.855115459992,50.46676554000442,53038.338342480005 2025-10-28,16:27:14.000,301,11134661,111845,0,1761668833,13873.585663059996,50.706435960004455,53038.30340688 2025-10-28,16:27:15.000,301,11134625,111565,0,1761668834,13873.37683745,50.95315551000385,53038.29641976 2025-10-28,16:27:16.000,301,11134589,111525,0,1761668835,13873.181484459994,51.21397332000197,53038.26148416001 2025-10-28,16:27:17.000,301,11134592,111605,0,1761668836,13873.080439809994,51.43249635000393,53038.338342480005 2025-10-28,16:27:18.000,301,11134666,111685,0,1761668837,13873.060230879993,51.6016754700031,53038.29641976 2025-10-28,16:27:19.000,301,11134654,111565,0,1761668838,13873.026549329988,51.756756330003554,53038.23353568001 2025-10-28,16:27:20.000,301,11134592,111685,0,1761668839,13873.033285639998,51.90478806000465,53038.28244552001 2025-10-28,16:27:21.000,301,11134587,111685,0,1761668840,13873.093912429998,51.989377620004234,53038.2754584 2025-10-28,16:27:22.000,301,11134609,111405,0,1761668841,13873.073703499998,52.12331108999933,53038.31039400001 2025-10-28,16:27:23.000,301,11134574,111565,0,1761668842,13873.147802909989,52.13740934999805,53038.29641976 2025-10-28,16:27:24.000,301,11134671,111485,0,1761668843,13873.221902319994,52.17265500000212,53038.28244552001 2025-10-28,16:27:25.000,301,11134643,111685,0,1761668844,13873.322946969995,52.17970413000148,53038.24750992 2025-10-28,16:27:26.000,301,11134538,111685,0,1761668845,13873.49135471999,52.102163700001256,53038.240522800006 2025-10-28,16:27:27.000,301,11134642,111525,0,1761668846,13873.59913568,52.01052501000231,53038.219561440004 2025-10-28,16:27:28.000,301,11134609,112085,0,1761668847,13873.767543429996,51.86954241000058,53038.30340688 2025-10-28,16:27:29.000,301,11134645,111565,0,1761668848,13873.841642840001,51.68626503000269,53038.28244552001 2025-10-28,16:27:30.000,301,11134650,111485,0,1761668849,13873.962896420002,51.524135040002875,53038.35231672 2025-10-28,16:27:31.000,301,11134577,112045,0,1761668850,13873.989841659997,51.31971026999963,53038.33135536001 2025-10-28,16:27:32.000,301,11134604,112005,0,1761668851,13874.138040479993,51.09413810999831,53038.38026520001 2025-10-28,16:27:33.000,301,11134627,111645,0,1761668852,13874.171722029998,50.81922204000148,53038.408213680006 2025-10-28,16:27:34.000,301,11134620,111885,0,1761668853,13874.232348819998,50.50906032000057,53038.408213680006 2025-10-28,16:27:35.000,301,11134681,111645,0,1761668854,13874.367075019989,50.16365295000287,53038.38026520001 2025-10-28,16:27:36.000,301,11134613,111845,0,1761668855,13874.454647049999,49.81824557999789,53038.39423944 2025-10-28,16:27:37.000,301,11134583,111685,0,1761668856,13874.562428009995,49.51513299000362,53038.3453296 2025-10-28,16:27:38.000,301,11134554,111685,0,1761668857,13874.643263729995,49.23316779000015,53038.44314928 2025-10-28,16:27:39.000,301,11134617,111845,0,1761668858,13874.764517309995,48.979399110001395,53038.44314928 2025-10-28,16:27:40.000,301,11134664,111685,0,1761668859,13874.865561959996,48.753826950000075,53038.49205912 2025-10-28,16:27:41.000,301,11134629,111765,0,1761668860,13874.905979819996,48.570549570002186,53038.46411064 2025-10-28,16:27:42.000,301,11134626,111845,0,1761668861,13874.973342919991,48.42251784000109,53038.51302048 2025-10-28,16:27:43.000,301,11134628,111685,0,1761668862,13875.094596499992,48.30973176000407,53038.5200076 2025-10-28,16:27:44.000,301,11134623,111725,0,1761668863,13875.229322699997,48.18284742000105,53038.5898788 2025-10-28,16:27:45.000,301,11134629,111645,0,1761668864,13875.343839970003,48.09825786000147,53038.52699472001 2025-10-28,16:27:46.000,301,11134583,111605,0,1761668865,13875.411203069998,47.95727525999973,53038.61084016 2025-10-28,16:27:47.000,301,11134616,111725,0,1761668866,13875.572874509999,47.85153831000207,53038.61782728001 2025-10-28,16:27:48.000,301,11134566,111445,0,1761668867,13875.75475488,47.78809614000056,53038.68071136 2025-10-28,16:27:49.000,301,11134551,111845,0,1761668868,13875.78843642999,47.73170309999841,53038.66673712001 2025-10-28,16:27:50.000,301,11134684,111845,0,1761668869,13875.86927214999,47.717604839999694,53038.70167272 2025-10-28,16:27:51.000,301,11134591,111685,0,1761668870,13875.82885428999,47.77399788000184,53038.771543920004 2025-10-28,16:27:52.000,301,11134647,111685,0,1761668871,13875.81538167,47.893833089998225,53038.792505280006 2025-10-28,16:27:53.000,301,11134628,111645,0,1761668872,13875.68739177999,48.02071743000124,53038.7994924 2025-10-28,16:27:54.000,301,11134555,111805,0,1761668873,13875.579610819994,48.19694567999977,53038.84840224 2025-10-28,16:27:55.000,301,11134617,111605,0,1761668874,13875.438148309993,48.344977410000865,53038.841415120005 2025-10-28,16:27:56.000,301,11134591,111845,0,1761668875,13875.377521519993,48.528254789998755,53038.82744088 2025-10-28,16:27:57.000,301,11134605,111725,0,1761668876,13875.276476869993,48.66923739000049,53038.92526056 2025-10-28,16:27:58.000,301,11134655,111645,0,1761668877,13875.135014359992,48.77497433999815,53038.92526056 2025-10-28,16:27:59.000,301,11134630,111565,0,1761668878,13875.013760779992,48.90185868000117,53038.890324960004 2025-10-28,16:28:00.000,301,11134574,111765,0,1761668879,13874.939661370001,49.042841280002904,53038.92526056 2025-10-28,16:28:01.000,301,11134559,111765,0,1761668880,13874.77125361999,49.12743084000249,53038.92526056 2025-10-28,16:28:02.000,301,11134577,111725,0,1761668881,13874.623054799995,49.22611866000079,53038.91827344 2025-10-28,16:28:03.000,301,11134632,111685,0,1761668882,13874.52874645999,49.36005213000317,53038.96718328 2025-10-28,16:28:04.000,301,11134666,111845,0,1761668883,13874.360338709994,49.52923125000234,53038.93224768001 2025-10-28,16:28:05.000,301,11134642,111965,0,1761668884,13874.225612509988,49.663164720004715,53038.94622192 2025-10-28,16:28:06.000,301,11134582,111845,0,1761668885,13874.084150000002,49.83234384000389,53038.90429920001 2025-10-28,16:28:07.000,301,11134581,111805,0,1761668886,13874.016786899992,50.015621220001776,53038.939234800004 2025-10-28,16:28:08.000,301,11134630,111605,0,1761668887,13873.868588079997,50.22709512000438,53038.96718328 2025-10-28,16:28:09.000,301,11134628,111565,0,1761668888,13873.673235089991,50.45971640999778,53039.009106000005 2025-10-28,16:28:10.000,301,11134667,111685,0,1761668889,13873.49809103,50.657092050001665,53038.98115752001 2025-10-28,16:28:11.000,301,11134642,111725,0,1761668890,13873.31621066,50.90381160000106,53038.96718328 2025-10-28,16:28:12.000,301,11134678,111565,0,1761668891,13873.221902319994,51.13643289000174,53038.96718328 2025-10-28,16:28:13.000,301,11134655,111685,0,1761668892,13873.194957079999,51.32675939999899,53038.89731208 2025-10-28,16:28:14.000,301,11134675,111925,0,1761668893,13873.215166009999,51.531184170002234,53038.94622192 2025-10-28,16:28:15.000,301,11134628,111725,0,1761668894,13873.215166009999,51.763805460002914,53038.86237648001 2025-10-28,16:28:16.000,301,11134654,111485,0,1761668895,13873.215166009999,51.932984580002085,53038.91827344 2025-10-28,16:28:17.000,301,11134685,111845,0,1761668896,13873.25558387,52.06691805000446,53038.89731208 2025-10-28,16:28:18.000,301,11134663,111645,0,1761668897,13873.26905648999,52.17970413000148,53038.83442800001 2025-10-28,16:28:19.000,301,11134660,111845,0,1761668898,13873.383573759995,52.3065884700045,53038.86237648001 2025-10-28,16:28:20.000,301,11134569,111685,0,1761668899,13873.525036269995,52.41232542000216,53038.87635072 2025-10-28,16:28:21.000,301,11134537,111845,0,1761668900,13873.6799714,52.44757106999896,53038.89731208 2025-10-28,16:28:22.000,301,11134580,111845,0,1761668901,13873.868588079997,52.45462019999832,53038.8693636 2025-10-28,16:28:23.000,301,11134615,111845,0,1761668902,13873.962896420002,52.461669329997676,53038.92526056 2025-10-28,16:28:24.000,301,11134658,111765,0,1761668903,13874.084150000002,52.41937455000152,53038.90429920001 2025-10-28,16:28:25.000,301,11134568,111845,0,1761668904,13874.111095239998,52.43347281000024,53038.93224768001 2025-10-28,16:28:26.000,301,11134589,111845,0,1761668905,13874.232348819998,52.46871846000431,53038.939234800004 2025-10-28,16:28:27.000,301,11134605,111845,0,1761668906,13874.218876199993,52.525111499999184,53038.939234800004 2025-10-28,16:28:28.000,301,11134649,111885,0,1761668907,13874.198667269993,52.64494671000284,53038.9741704 2025-10-28,16:28:29.000,301,11134580,111805,0,1761668908,13874.131304169998,52.72248714000307,53038.95320904001 2025-10-28,16:28:30.000,301,11134697,111845,0,1761668909,13874.063941070002,52.82117496000137,53038.96718328 2025-10-28,16:28:31.000,301,11134608,111845,0,1761668910,13874.077413689993,52.96215756000311,53038.98814464 2025-10-28,16:28:32.000,301,11134615,111725,0,1761668911,13874.063941070002,53.08904189999885,53038.99513176 2025-10-28,16:28:33.000,301,11134585,111845,0,1761668912,13874.090886309998,53.17363145999843,53038.95320904001 2025-10-28,16:28:34.000,301,11134683,111885,0,1761668913,13874.205403579988,53.194778850003786,53038.98814464 2025-10-28,16:28:35.000,301,11134666,111925,0,1761668914,13874.346866089989,53.2441227599993,53038.96718328 2025-10-28,16:28:36.000,301,11134583,111885,0,1761668915,13874.50853752999,53.27936841000337,53038.95320904001 2025-10-28,16:28:37.000,301,11134603,111525,0,1761668916,13874.71062682999,53.328712319998886,53039.009106000005 2025-10-28,16:28:38.000,301,11134627,111725,0,1761668917,13874.939661370001,53.335761449998245,53038.99513176 2025-10-28,16:28:39.000,301,11134653,111805,0,1761668918,13875.108069119997,53.335761449998245,53039.0440416 2025-10-28,16:28:40.000,301,11134674,111925,0,1761668919,13875.229322699997,53.31461406000017,53039.01609312 2025-10-28,16:28:41.000,301,11134644,112325,0,1761668920,13875.310158419998,53.30051580000145,53039.058015840004 2025-10-28,16:28:42.000,301,11134640,111965,0,1761668921,13875.364048899988,53.26527015000465,53039.08596432 2025-10-28,16:28:43.000,301,11134617,111845,0,1761668922,13875.337103659993,53.23002450000058,53039.05102872001 2025-10-28,16:28:44.000,301,11134641,111925,0,1761668923,13875.404466759988,53.21592624000186,53039.07199008001 2025-10-28,16:28:45.000,301,11134632,111605,0,1761668924,13875.390994139998,53.23002450000058,53039.07199008001 2025-10-28,16:28:46.000,301,11134602,111725,0,1761668925,13875.330367349998,53.208877110002504,53039.106925680004 2025-10-28,16:28:47.000,301,11134687,111845,0,1761668926,13875.431411999998,53.23002450000058,53039.176796880005 2025-10-28,16:28:48.000,301,11134647,112005,0,1761668927,13875.465093549989,53.21592624000186,53039.14884840001 2025-10-28,16:28:49.000,301,11134590,111525,0,1761668928,13875.566138199989,53.21592624000186,53039.183784 2025-10-28,16:28:50.000,301,11134584,111645,0,1761668929,13875.74801856999,53.16658232999907,53039.13487416 2025-10-28,16:28:51.000,301,11134619,111805,0,1761668930,13875.89621739,53.11723842000356,53039.183784 2025-10-28,16:28:52.000,301,11134646,111805,0,1761668931,13876.138724550001,53.11723842000356,53039.19775824001 2025-10-28,16:28:53.000,301,11134673,111925,0,1761668932,13876.179142410001,53.10314016000484,53039.21871960001 2025-10-28,16:28:54.000,301,11134653,111805,0,1761668933,13876.273450749992,53.05379625000205,53039.28859080001 2025-10-28,16:28:55.000,301,11134632,111765,0,1761668934,13876.266714439997,53.10314016000484,53039.28859080001 2025-10-28,16:28:56.000,301,11134577,111725,0,1761668935,13876.179142410001,53.096091029998206,53039.30955216 2025-10-28,16:28:57.000,301,11134675,111605,0,1761668936,13876.044416209996,53.1101892900042,53039.35147488 2025-10-28,16:28:58.000,301,11134555,111885,0,1761668937,13875.95010786999,53.145434940000996,53039.35147488 2025-10-28,16:28:59.000,301,11134675,112005,0,1761668938,13875.84906321999,53.12428755000292,53039.37942336 2025-10-28,16:29:00.000,301,11134624,111965,0,1761668939,13875.79517274,53.12428755000292,53039.40737184001 2025-10-28,16:29:01.000,301,11134629,111645,0,1761668940,13875.741282259994,53.1101892900042,53039.414358960006 2025-10-28,16:29:02.000,301,11134600,111925,0,1761668941,13875.721073329994,53.145434940000996,53039.463268800006 2025-10-28,16:29:03.000,301,11134621,111845,0,1761668942,13875.72780963999,53.18772972000443,53039.47724304 2025-10-28,16:29:04.000,301,11134629,112005,0,1761668943,13875.73454595,53.23707362999994,53039.55410136001 2025-10-28,16:29:05.000,301,11134651,111685,0,1761668944,13875.721073329994,53.36395797000296,53039.54711424 2025-10-28,16:29:06.000,301,11134588,111725,0,1761668945,13875.741282259994,53.46264579000126,53039.5680756 2025-10-28,16:29:07.000,301,11134609,111725,0,1761668946,13875.74801856999,53.59657926000364,53039.55410136001 2025-10-28,16:29:08.000,301,11134613,111765,0,1761668947,13875.86927214999,53.737561859998095,53039.609998320004 2025-10-28,16:29:09.000,301,11134582,111805,0,1761668948,13875.97031679999,53.86444620000111,53039.64493392 2025-10-28,16:29:10.000,301,11134646,111805,0,1761668949,13876.044416209996,53.977232279998134,53039.67288240001 2025-10-28,16:29:11.000,301,11134659,111845,0,1761668950,13876.09830669,54.06182183999772,53039.72179224001 2025-10-28,16:29:12.000,301,11134664,112005,0,1761668951,13876.192615029991,54.11821487999987,53039.707818 2025-10-28,16:29:13.000,301,11134651,111925,0,1761668952,13876.206087649996,54.15346053000394,53039.72179224001 2025-10-28,16:29:14.000,301,11134655,111885,0,1761668953,13876.165669789996,54.21690269999817,53039.74275360001 2025-10-28,16:29:15.000,301,11134645,111765,0,1761668954,13876.003998349996,54.22395183000481,53039.8126248 2025-10-28,16:29:16.000,301,11134553,111805,0,1761668955,13875.89621739,54.2591974800016,53039.85454752 2025-10-28,16:29:17.000,301,11134647,111925,0,1761668956,13875.700864399994,54.28739399999904,53039.84057328001 2025-10-28,16:29:18.000,301,11134605,111845,0,1761668957,13875.465093549989,54.2944431299984,53039.85454752 2025-10-28,16:29:19.000,301,11134573,111645,0,1761668958,13875.263004250002,54.2591974800016,53039.86153464 2025-10-28,16:29:20.000,301,11134676,111925,0,1761668959,13875.033969709992,54.28739399999904,53039.86153464 2025-10-28,16:29:21.000,301,11134596,111845,0,1761668960,13874.87903458,54.28034486999968,53039.882496 2025-10-28,16:29:22.000,301,11134558,111645,0,1761668961,13874.744308379995,54.32263965000311,53039.847560400005 2025-10-28,16:29:23.000,301,11134674,111645,0,1761668962,13874.643263729995,54.35083617000055,53039.87550888 2025-10-28,16:29:24.000,301,11134651,111605,0,1761668963,13874.5556917,54.428376600000774,53039.84057328001 2025-10-28,16:29:25.000,301,11134611,112005,0,1761668964,13874.60958217999,54.54821181000443,53039.847560400005 2025-10-28,16:29:26.000,301,11134612,111845,0,1761668965,13874.542219079995,54.61870310999802,53039.847560400005 2025-10-28,16:29:27.000,301,11134633,111965,0,1761668966,13874.562428009995,54.73853832000168,53039.84057328001 2025-10-28,16:29:28.000,301,11134617,111845,0,1761668967,13874.454647049999,54.837226139999984,53039.76371496 2025-10-28,16:29:29.000,301,11134663,112085,0,1761668968,13874.373811329999,54.89361918000213,53039.76371496 2025-10-28,16:29:30.000,301,11134681,112005,0,1761668969,13874.306448229989,54.95706135000364,53039.77070208001 2025-10-28,16:29:31.000,301,11134617,111845,0,1761668970,13874.272766679998,55.062798300001305,53039.728779360004 2025-10-28,16:29:32.000,301,11134612,111885,0,1761668971,13874.239085129993,55.09099481999874,53039.777689200004 2025-10-28,16:29:33.000,301,11134659,112005,0,1761668972,13874.252557749998,55.08394568999938,53039.72179224001 2025-10-28,16:29:34.000,301,11134569,111885,0,1761668973,13874.272766679998,55.14033873000153,53039.707818 2025-10-28,16:29:35.000,301,11134660,111845,0,1761668974,13874.279502989993,55.17558437999833,53039.707818 2025-10-28,16:29:36.000,301,11134654,111885,0,1761668975,13874.299711919994,55.31656698000006,53039.72179224001 2025-10-28,16:29:37.000,301,11134623,111925,0,1761668976,13874.373811329999,55.415254799998365,53039.68685664 2025-10-28,16:29:38.000,301,11134601,111925,0,1761668977,13874.522010149994,55.54918827000074,53039.65890816 2025-10-28,16:29:39.000,301,11134584,111885,0,1761668978,13874.75104468999,55.71836738999991,53039.679869520005 2025-10-28,16:29:40.000,301,11134662,111885,0,1761668979,13874.980079230001,55.85230086000229,53039.72179224001 2025-10-28,16:29:41.000,301,11134663,111845,0,1761668980,13875.276476869993,55.922792160003155,53039.68685664 2025-10-28,16:29:42.000,301,11134649,111885,0,1761668981,13875.566138199989,55.98623433000466,53039.70083088001 2025-10-28,16:29:43.000,301,11134681,112085,0,1761668982,13875.842326909995,56.0144308500021,53039.74275360001 2025-10-28,16:29:44.000,301,11134613,111765,0,1761668983,13876.145460859996,56.00738172000274,53039.75672784 2025-10-28,16:29:45.000,301,11134659,112045,0,1761668984,13876.374495399992,56.00033259000338,53039.777689200004 2025-10-28,16:29:56.000,301,11134556,112125,0,1761668995,13875.963580489995,56.8180316700018,53040.04319976 2025-10-28,16:29:57.000,301,11134580,112085,0,1761668996,13876.05115251999,56.84622818999924,53040.085122480006 2025-10-28,16:29:58.000,301,11134634,112085,0,1761668997,13876.125251929996,56.86737558000459,53040.015251280005 2025-10-28,16:29:59.000,301,11134636,112045,0,1761668998,13876.300395990002,56.789835150004365,53040.085122480006 2025-10-28,16:30:00.000,301,11134608,111485,0,1761668999,13876.502485290002,56.71229472000414,53040.064161120004 2025-10-28,16:30:01.000,301,11134547,112045,0,1761669000,13876.684365659989,56.63475429000391,53040.12005808 2025-10-28,16:30:02.000,301,11134636,112205,0,1761669001,13876.84603709999,56.52196820999961,53040.05717400001 2025-10-28,16:30:03.000,301,11134647,111765,0,1761669002,13877.05486271,56.324592570003006,53040.064161120004 2025-10-28,16:30:04.000,301,11134657,111885,0,1761669003,13877.162643669995,56.148364320004475,53040.10608384001 2025-10-28,16:30:05.000,301,11134610,111805,0,1761669004,13877.21653415,55.95098868000059,53040.12005808 2025-10-28,16:30:06.000,301,11134613,111965,0,1761669005,13877.263688319996,55.73951477999799,53040.134032320006 2025-10-28,16:30:07.000,301,11134622,112165,0,1761669006,13877.304106179996,55.56328652999946,53040.15499368001 2025-10-28,16:30:08.000,301,11134600,112125,0,1761669007,13877.364732969996,55.38000915000157,53040.18992928 2025-10-28,16:30:09.000,301,11134663,111805,0,1761669008,13877.364732969996,55.21787916000176,53040.182942160005 2025-10-28,16:30:10.000,301,11134653,111765,0,1761669009,13877.378205590001,55.105093080004735,53040.182942160005 2025-10-28,16:30:11.000,301,11134644,111805,0,1761669010,13877.391678209991,54.95706135000364,53040.15499368001 2025-10-28,16:30:12.000,301,11134662,111685,0,1761669011,13877.371469279991,54.85837352999806,53040.21089064 2025-10-28,16:30:13.000,301,11134565,111885,0,1761669012,13877.391678209991,54.85837352999806,53040.23883912 2025-10-28,16:30:14.000,301,11134560,111765,0,1761669013,13877.378205590001,54.81607875000191,53040.23883912 2025-10-28,16:30:15.000,301,11134644,111765,0,1761669014,13877.304106179996,54.81607875000191,53040.22486488001 2025-10-28,16:30:16.000,301,11134632,112165,0,1761669015,13877.27716094,54.8654226600047,53040.22486488001 2025-10-28,16:30:17.000,301,11134666,111925,0,1761669016,13877.182852599995,54.85837352999806,53040.1969164 2025-10-28,16:30:18.000,301,11134658,111925,0,1761669017,13877.10875318999,54.8513243999987,53040.16896792 2025-10-28,16:30:19.000,301,11134609,112005,0,1761669018,13876.99423592,54.81607875000191,53040.17595504001 2025-10-28,16:30:20.000,301,11134620,111885,0,1761669019,13876.852773409999,54.823127880001266,53040.20390352001 2025-10-28,16:30:21.000,301,11134626,111965,0,1761669020,13876.792146619999,54.837226139999984,53040.252813360006 2025-10-28,16:30:22.000,301,11134566,112125,0,1761669021,13876.650684109998,54.872471790004056,53040.22486488001 2025-10-28,16:30:23.000,301,11134627,111885,0,1761669022,13876.509221599998,54.92886482999893,53040.21787776 2025-10-28,16:30:24.000,301,11134634,112245,0,1761669023,13876.327341229997,55.03460178000387,53040.28774896 2025-10-28,16:30:25.000,301,11134573,111845,0,1761669024,13876.212823959992,55.14738786000089,53040.24582624001 2025-10-28,16:30:26.000,301,11134625,111925,0,1761669025,13876.064625139996,55.31656698000006,53040.30871032 2025-10-28,16:30:27.000,301,11134596,112005,0,1761669026,13875.943371559995,55.42935306000436,53040.22486488001 2025-10-28,16:30:28.000,301,11134630,111685,0,1761669027,13875.842326909995,55.58443392000481,53040.21787776 2025-10-28,16:30:29.000,301,11134567,112005,0,1761669028,13875.70760070999,55.746563910004625,53040.231852000004 2025-10-28,16:30:30.000,301,11134644,111885,0,1761669029,13875.586347129989,55.90869390000444,53040.23883912 2025-10-28,16:30:31.000,301,11134628,111725,0,1761669030,13875.492038789998,56.049676499998895,53040.21089064 2025-10-28,16:30:32.000,301,11134577,112045,0,1761669031,13875.404466759988,56.16951171000255,53040.21787776 2025-10-28,16:30:33.000,301,11134585,112005,0,1761669032,13875.357312589993,56.331641700002365,53040.18992928 2025-10-28,16:30:34.000,301,11134632,111965,0,1761669033,13875.276476869993,56.44442777999939,53040.12704520001 2025-10-28,16:30:35.000,301,11134646,112005,0,1761669034,13875.236059009992,56.5713121200024,53040.0921096 2025-10-28,16:30:36.000,301,11134645,112045,0,1761669035,13875.202377460002,56.71229472000414,53040.12005808 2025-10-28,16:30:37.000,301,11134633,111885,0,1761669036,13875.155223289992,56.789835150004365,53040.05018688 2025-10-28,16:30:38.000,301,11134634,111965,0,1761669037,13875.148486979997,56.89557210000203,53040.0921096 2025-10-28,16:30:39.000,301,11134598,111925,0,1761669038,13875.141750670002,56.94491601000482,53040.00826416001 2025-10-28,16:30:40.000,301,11134571,111965,0,1761669039,13875.114805429992,56.973112530002254,53039.9523672 2025-10-28,16:30:41.000,301,11134644,111805,0,1761669040,13875.074387569992,56.973112530002254,53040.00127704 2025-10-28,16:30:42.000,301,11134603,111965,0,1761669041,13875.013760779992,57.05770209000184,53039.98031568 2025-10-28,16:30:43.000,301,11134664,111885,0,1761669042,13874.973342919991,57.01540730999841,53039.93140584 2025-10-28,16:30:44.000,301,11134589,112165,0,1761669043,13874.912716129991,57.05770209000184,53039.945380080004 2025-10-28,16:30:45.000,301,11134583,111925,0,1761669044,13874.865561959996,57.12114426000335,53039.92441872 2025-10-28,16:30:46.000,301,11134632,111765,0,1761669045,13874.872298269991,57.1634390399995,53039.882496 2025-10-28,16:30:47.000,301,11134666,111925,0,1761669046,13874.89924351,57.17048816999886,53039.86852176001 2025-10-28,16:30:48.000,301,11134611,112005,0,1761669047,13874.966606609996,57.156389910000144,53039.88948312001 2025-10-28,16:30:49.000,301,11134623,112325,0,1761669048,13874.993551849991,57.184586430004856,53039.84057328001 2025-10-28,16:30:50.000,301,11134644,111765,0,1761669049,13874.980079230001,57.184586430004856,53039.8126248 2025-10-28,16:30:51.000,301,11134623,112045,0,1761669050,13874.926188749996,57.142291650001425,53039.847560400005 2025-10-28,16:30:52.000,301,11134597,111925,0,1761669051,13874.825144099996,57.10704600000463,53039.83358616 2025-10-28,16:30:53.000,301,11134644,112125,0,1761669052,13874.663472659995,57.07884947999992,53039.798650560006 2025-10-28,16:30:54.000,301,11134629,112125,0,1761669053,13874.49506491,57.07884947999992,53039.73576648 2025-10-28,16:30:55.000,301,11134569,112165,0,1761669054,13874.319920849994,57.0647512200012,53039.72179224001 2025-10-28,16:30:56.000,301,11134608,112405,0,1761669055,13874.090886309998,57.0295055700044,53039.70083088001 2025-10-28,16:30:57.000,301,11134623,112125,0,1761669056,13873.888797009997,57.00835817999905,53039.68685664 2025-10-28,16:30:58.000,301,11134600,112005,0,1761669057,13873.713652949991,56.98721079000097,53039.64493392 2025-10-28,16:30:59.000,301,11134598,112085,0,1761669058,13873.61934461,56.966063400002895,53039.582049840006 2025-10-28,16:31:00.000,301,11134604,112045,0,1761669059,13873.49135471999,56.93081774999882,53039.561088480004 2025-10-28,16:31:01.000,301,11134603,111965,0,1761669060,13873.403782689995,56.84622818999924,53039.51916576 2025-10-28,16:31:02.000,301,11134582,112045,0,1761669061,13873.32968327999,56.89557210000203,53039.47025592 2025-10-28,16:31:03.000,301,11134634,112045,0,1761669062,13873.363364829995,56.84622818999924,53039.442307440004 2025-10-28,16:31:04.000,301,11134541,112005,0,1761669063,13873.484618409995,56.89557210000203,53039.37942336 2025-10-28,16:31:05.000,301,11134640,112325,0,1761669064,13873.57892675,56.82508080000116,53039.3235264 2025-10-28,16:31:06.000,301,11134635,112325,0,1761669065,13873.733861879991,56.83212993000052,53039.246668080006 2025-10-28,16:31:07.000,301,11134653,112085,0,1761669066,13873.888797009997,56.83917905999988,53039.16282264 2025-10-28,16:31:08.000,301,11134592,112165,0,1761669067,13874.097622619993,56.82508080000116,53039.19077112 2025-10-28,16:31:09.000,301,11134649,112165,0,1761669068,13874.367075019989,56.82508080000116,53039.15583552 2025-10-28,16:31:10.000,301,11134623,112005,0,1761669069,13874.542219079995,56.789835150004365,53039.14884840001 2025-10-28,16:31:11.000,301,11134622,111925,0,1761669070,13874.79146254999,56.77573688999837,53039.14884840001 2025-10-28,16:31:12.000,301,11134635,112125,0,1761669071,13875.013760779992,56.71229472000414,53039.16282264 2025-10-28,16:31:13.000,301,11134563,112045,0,1761669072,13875.195641149992,56.63475429000391,53039.16282264 2025-10-28,16:31:14.000,301,11134672,111965,0,1761669073,13875.465093549989,56.52196820999961,53039.16980976001 2025-10-28,16:31:15.000,301,11134638,112045,0,1761669074,13875.653710229999,56.331641700002365,53039.15583552 2025-10-28,16:31:16.000,301,11134560,112485,0,1761669075,13875.85579953,56.19065910000063,53039.127887040006 2025-10-28,16:31:17.000,301,11134649,112045,0,1761669076,13876.01747097,56.00033259000338,53039.183784 2025-10-28,16:31:18.000,301,11134680,112245,0,1761669077,13876.206087649996,55.78885869000078,53039.21871960001 2025-10-28,16:31:19.000,301,11134636,112165,0,1761669078,13876.387968019997,55.654925219998404,53039.2536552 2025-10-28,16:31:20.000,301,11134604,112125,0,1761669079,13876.549639459998,55.457549580001796,53039.28859080001 2025-10-28,16:31:21.000,301,11134567,112005,0,1761669080,13876.724783519989,55.3095178500007,53039.295577920006 2025-10-28,16:31:22.000,301,11134670,112125,0,1761669081,13876.920136509994,55.15443699000025,53039.37942336 2025-10-28,16:31:23.000,301,11134641,111965,0,1761669082,13877.07507164,54.98525787000108,53039.43532032001 2025-10-28,16:31:24.000,301,11134658,111965,0,1761669083,13877.223270459996,54.872471790004056,53039.442307440004 2025-10-28,16:31:25.000,301,11134603,112045,0,1761669084,13877.324315109996,54.74558745000104,53039.45628168001 2025-10-28,16:31:26.000,301,11134588,111925,0,1761669085,13877.418623450001,54.604604849999305,53039.54012712 2025-10-28,16:31:27.000,301,11134605,112125,0,1761669086,13877.479250240001,54.5411626799978,53039.60301120001 2025-10-28,16:31:28.000,301,11134652,112245,0,1761669087,13877.492722859992,54.40018008000334,53039.630959680006 2025-10-28,16:31:29.000,301,11134663,112205,0,1761669088,13877.479250240001,54.2944431299984,53039.66589528 2025-10-28,16:31:30.000,301,11134588,112165,0,1761669089,13877.452304999992,54.18165705000138,53039.707818 2025-10-28,16:31:31.000,301,11134684,112005,0,1761669090,13877.364732969996,54.075920100003714,53039.72179224001 2025-10-28,16:31:32.000,301,11134614,111965,0,1761669091,13877.263688319996,53.98428141000477,53039.78467632 2025-10-28,16:31:33.000,301,11134607,112125,0,1761669092,13877.05486271,53.85739707000175,53039.81961192001 2025-10-28,16:31:34.000,301,11134632,112005,0,1761669093,13876.899927579994,53.793954900000244,53039.882496 2025-10-28,16:31:35.000,301,11134622,112125,0,1761669094,13876.697838279993,53.68821795000258,53039.917431600006 2025-10-28,16:31:36.000,301,11134674,112165,0,1761669095,13876.475540049993,53.58248099999764,53039.91044448001 2025-10-28,16:31:37.000,301,11134634,112005,0,1761669096,13876.286923369997,53.50494057000469,53039.91044448001 2025-10-28,16:31:38.000,301,11134641,112165,0,1761669097,13876.064625139996,53.46264579000126,53039.86153464 2025-10-28,16:31:39.000,301,11134620,112285,0,1761669098,13875.92989893999,53.34985971000424,53039.777689200004 2025-10-28,16:31:40.000,301,11134626,112205,0,1761669099,13875.78843642999,53.21592624000186,53039.82659904 2025-10-28,16:31:41.000,301,11134610,112165,0,1761669100,13875.673919159999,53.13838581000164,53039.80563768 2025-10-28,16:31:42.000,301,11134626,112205,0,1761669101,13875.566138199989,53.04674712000269,53039.81961192001 2025-10-28,16:31:43.000,301,11134668,112045,0,1761669102,13875.465093549989,52.95510843000375,53039.81961192001 2025-10-28,16:31:44.000,301,11134648,112125,0,1761669103,13875.384257829988,52.90576452000096,53039.777689200004 2025-10-28,16:31:45.000,301,11134627,111965,0,1761669104,13875.256267939993,52.87051887000416,53039.73576648 2025-10-28,16:31:46.000,301,11134611,112085,0,1761669105,13875.168695909997,52.80707670000265,53039.707818 2025-10-28,16:31:47.000,301,11134570,112045,0,1761669106,13875.067651259997,52.750683660000504,53039.68685664 2025-10-28,16:31:48.000,301,11134589,112245,0,1761669107,13875.020497090001,52.72248714000307,53039.707818 2025-10-28,16:31:49.000,301,11134647,111885,0,1761669108,13874.865561959996,52.63084845000412,53039.71480512 2025-10-28,16:31:50.000,301,11134620,112165,0,1761669109,13874.757781,52.560357150003256,53039.679869520005 2025-10-28,16:31:51.000,301,11134612,111965,0,1761669110,13874.48832859999,52.48986585000239,53039.65890816 2025-10-28,16:31:52.000,301,11134652,112365,0,1761669111,13874.178458339993,52.398227160003444,53039.67288240001 2025-10-28,16:31:53.000,301,11134620,112405,0,1761669112,13873.868588079997,52.36298150999937,53039.65192104001 2025-10-28,16:31:54.000,301,11134612,112165,0,1761669113,13873.45767317,52.348883250000654,53039.65890816 2025-10-28,16:31:55.000,301,11134598,112045,0,1761669114,13873.019813019993,52.334784990001936,53039.561088480004 2025-10-28,16:31:56.000,301,11134635,112165,0,1761669115,13872.588689179996,52.32068673000322,53039.54711424 2025-10-28,16:31:57.000,301,11134637,111845,0,1761669116,13872.13735641,52.35593238000001,53039.51916576 2025-10-28,16:31:58.000,301,11134646,112125,0,1761669117,13871.733177809998,52.37003063999873,53039.4283332 2025-10-28,16:31:59.000,301,11134605,112125,0,1761669118,13871.349208139996,52.48281672000303,53039.344487760005 2025-10-28,16:32:00.000,301,11134606,112205,0,1761669119,13871.005656329995,52.5392097599979,53039.26064232 2025-10-28,16:32:01.000,301,11134608,112245,0,1761669120,13870.668840829989,52.63789758000348,53039.16282264 2025-10-28,16:32:02.000,301,11134650,112085,0,1761669121,13870.399388429993,52.76478191999922,53039.09295144 2025-10-28,16:32:03.000,301,11134652,112045,0,1761669122,13870.204035440001,52.85642060999817,53039.02308024 2025-10-28,16:32:04.000,301,11134650,112125,0,1761669123,13870.076045549991,52.976255820001825,53038.93224768001 2025-10-28,16:32:05.000,301,11134668,112405,0,1761669124,13870.00194614,53.07494364000013,53038.86237648001 2025-10-28,16:32:06.000,301,11134584,112125,0,1761669125,13869.94131935,53.23002450000058,53038.75756968 2025-10-28,16:32:07.000,301,11134584,112125,0,1761669126,13869.94131935,53.40625274999911,53038.71564696001 2025-10-28,16:32:08.000,301,11134581,112125,0,1761669127,13869.995209829991,53.53313709000213,53038.63180152 2025-10-28,16:32:09.000,301,11134590,112205,0,1761669128,13870.008682449996,53.63887403999979,53038.54795608001 2025-10-28,16:32:10.000,301,11134651,112125,0,1761669129,13870.143408650001,53.793954900000244,53038.45013640001 2025-10-28,16:32:11.000,301,11134663,112045,0,1761669130,13870.271398539997,53.94198663000134,53038.408213680006 2025-10-28,16:32:12.000,301,11134639,111965,0,1761669131,13870.507169389988,53.98428141000477,53038.32436824 2025-10-28,16:32:13.000,301,11134623,112085,0,1761669132,13870.709258689989,54.05477270999836,53038.26148416001 2025-10-28,16:32:14.000,301,11134615,112245,0,1761669133,13871.01912895,54.075920100003714,53038.219561440004 2025-10-28,16:32:15.000,301,11134623,112525,0,1761669134,13871.362680760001,54.11116575000051,53038.14270312001 2025-10-28,16:32:16.000,301,11134641,112205,0,1761669135,13871.699496259993,54.08296923000307,53038.15667736 2025-10-28,16:32:17.000,301,11134638,112165,0,1761669136,13872.063256999994,54.05477270999836,53038.14969024 2025-10-28,16:32:18.000,301,11134591,112165,0,1761669137,13872.37312725999,54.047723579999,53038.121741760006 2025-10-28,16:32:19.000,301,11134600,112445,0,1761669138,13872.770569549997,53.98428141000477,53038.10776752 2025-10-28,16:32:20.000,301,11134591,112485,0,1761669139,13873.093912429998,53.843298810003034,53038.170651600005 2025-10-28,16:32:21.000,301,11134614,112205,0,1761669140,13873.43072792999,53.72346359999938,53038.170651600005 2025-10-28,16:32:22.000,301,11134679,112205,0,1761669141,13873.686707709996,53.561333609999565,53038.19161296001 2025-10-28,16:32:23.000,301,11134590,112365,0,1761669142,13873.942687490002,53.36395797000296,53038.19161296001 2025-10-28,16:32:24.000,301,11134664,112165,0,1761669143,13874.178458339993,53.201827980003145,53038.28244552001 2025-10-28,16:32:25.000,301,11134590,112245,0,1761669144,13874.239085129993,53.025599730004615,53038.26148416001 2025-10-28,16:32:26.000,301,11134702,112245,0,1761669145,13874.340129779994,52.87051887000416,53038.31738112 2025-10-28,16:32:27.000,301,11134663,112325,0,1761669146,13874.333393469999,52.757732789999864,53038.33135536001 2025-10-28,16:32:28.000,301,11134677,112365,0,1761669147,13874.306448229989,52.63789758000348,53038.37327808 2025-10-28,16:32:29.000,301,11134658,112285,0,1761669148,13874.218876199993,52.5392097599979,53038.35930384001 2025-10-28,16:32:30.000,301,11134624,112325,0,1761669149,13874.104358930002,52.43347281000024,53038.42917504001 2025-10-28,16:32:31.000,301,11134616,112125,0,1761669150,13873.935951179992,52.41937455000152,53038.4152008 2025-10-28,16:32:32.000,301,11134604,112405,0,1761669151,13873.814697599992,52.36298150999937,53038.36629096 2025-10-28,16:32:33.000,301,11134550,112405,0,1761669152,13873.733861879991,52.31363760000386,53038.39423944 2025-10-28,16:32:34.000,301,11134619,112005,0,1761669153,13873.63281722999,52.27839194999979,53038.36629096 2025-10-28,16:32:35.000,301,11134637,112245,0,1761669154,13873.57892675,52.22904804000427,53038.3453296 2025-10-28,16:32:36.000,301,11134635,112325,0,1761669155,13873.525036269995,52.1938023900002,53038.35930384001 2025-10-28,16:32:37.000,301,11134624,112605,0,1761669156,13873.525036269995,52.14445848000469,53038.31039400001 2025-10-28,16:32:38.000,301,11134618,112125,0,1761669157,13873.4778821,52.13036021999869,53038.29641976 2025-10-28,16:32:39.000,301,11134599,112485,0,1761669158,13873.383573759995,52.12331108999933,53038.24750992 2025-10-28,16:32:40.000,301,11134621,112285,0,1761669159,13873.28926541999,52.102163700001256,53038.2754584 2025-10-28,16:32:41.000,301,11134589,112165,0,1761669160,13873.168011839989,52.0951145700019,53038.28244552001 2025-10-28,16:32:42.000,301,11134676,112285,0,1761669161,13873.013076709998,52.07396718000382,53038.219561440004 2025-10-28,16:32:43.000,301,11134632,112845,0,1761669162,13872.864877890002,52.03872152999975,53038.268471280004 2025-10-28,16:32:44.000,301,11134638,112245,0,1761669163,13872.676261209992,51.982328490004875,53038.23353568001 2025-10-28,16:32:45.000,301,11134594,112485,0,1761669164,13872.568480249996,51.91183719000401,53038.23353568001 2025-10-28,16:32:46.000,301,11134708,112325,0,1761669165,13872.433754049991,51.78495285000099,53038.24750992 2025-10-28,16:32:47.000,301,11134625,112365,0,1761669166,13872.453962979991,51.72855980999884,53038.24750992 2025-10-28,16:32:48.000,301,11134589,112325,0,1761669167,13872.501117150001,51.60872460000246,53038.219561440004 2025-10-28,16:32:49.000,301,11134653,112325,0,1761669168,13872.682997520002,51.524135040002875,53038.24750992 2025-10-28,16:32:50.000,301,11134611,112405,0,1761669169,13872.871614199998,51.41134895999858,53038.19860008 2025-10-28,16:32:51.000,301,11134637,112205,0,1761669170,13873.066967189989,51.354955920003704,53038.18462584 2025-10-28,16:32:52.000,301,11134648,112325,0,1761669171,13873.30947434999,51.291513750002196,53038.26148416001 2025-10-28,16:32:53.000,301,11134587,112245,0,1761669172,13873.45767317,51.17167853999854,53038.2754584 2025-10-28,16:32:54.000,301,11134596,112525,0,1761669173,13873.646289849996,51.09413810999831,53038.33135536001 2025-10-28,16:32:55.000,301,11134629,112285,0,1761669174,13873.794488669992,50.93905724999786,53038.35930384001 2025-10-28,16:32:56.000,301,11134601,112245,0,1761669175,13873.942687490002,50.79102552000404,53038.408213680006 2025-10-28,16:32:57.000,301,11134647,112285,0,1761669176,13874.010050589997,50.74873074000061,53038.45013640001 2025-10-28,16:32:58.000,301,11134667,112365,0,1761669177,13873.983105350002,50.64299379000295,53038.5200076 2025-10-28,16:32:59.000,301,11134651,112285,0,1761669178,13873.922478560002,50.55840423000336,53038.575904560006 2025-10-28,16:33:00.000,301,11134577,112125,0,1761669179,13873.733861879991,50.52315857999929,53038.575904560006 2025-10-28,16:33:01.000,301,11134589,112485,0,1761669180,13873.605871989996,50.50201119000121,53038.63878864 2025-10-28,16:33:02.000,301,11134583,112405,0,1761669181,13873.47114578999,50.50201119000121,53038.66673712001 2025-10-28,16:33:03.000,301,11134602,112365,0,1761669182,13873.33641959,50.600699009999516,53038.70167272 2025-10-28,16:33:04.000,301,11134683,112325,0,1761669183,13873.20842969999,50.62889553000423,53038.722634080004 2025-10-28,16:33:05.000,301,11134689,112245,0,1761669184,13873.141066599994,50.62184640000487,53038.76455680001 2025-10-28,16:33:16.000,301,11134644,112205,0,1761669195,13872.17777427,51.108236370004306,53038.743595440006 2025-10-28,16:33:17.000,301,11134599,112285,0,1761669196,13871.962212349994,51.242169839999406,53038.7296212 2025-10-28,16:33:18.000,301,11134647,112285,0,1761669197,13871.834222459998,51.34085765999771,53038.70167272 2025-10-28,16:33:19.000,301,11134563,112285,0,1761669198,13871.706232570003,51.481840259999444,53038.63878864 2025-10-28,16:33:20.000,301,11134659,112485,0,1761669199,13871.510879579997,51.58757721000438,53038.66673712001 2025-10-28,16:33:21.000,301,11134596,112325,0,1761669200,13871.328999209996,51.763805460002914,53038.624814400006 2025-10-28,16:33:22.000,301,11134608,112285,0,1761669201,13871.207745629996,51.86954241000058,53038.54096896 2025-10-28,16:33:23.000,301,11134601,112405,0,1761669202,13871.05954681,52.00347588000295,53038.54795608001 2025-10-28,16:33:24.000,301,11134650,112325,0,1761669203,13870.91134798999,52.059868919997825,53038.51302048 2025-10-28,16:33:25.000,301,11134643,112445,0,1761669204,13870.817039649999,52.052819789998466,53038.42218792 2025-10-28,16:33:26.000,301,11134590,112125,0,1761669205,13870.736203929999,52.14445848000469,53038.38026520001 2025-10-28,16:33:27.000,301,11134621,112405,0,1761669206,13870.675577139998,52.13036021999869,53038.38026520001 2025-10-28,16:33:28.000,301,11134622,112445,0,1761669207,13870.621686659993,52.1938023900002,53038.28244552001 2025-10-28,16:33:29.000,301,11134634,112285,0,1761669208,13870.567796179988,52.20085151999956,53038.30340688 2025-10-28,16:33:30.000,301,11134644,112365,0,1761669209,13870.567796179988,52.21494977999828,53038.21257432001 2025-10-28,16:33:31.000,301,11134647,112485,0,1761669210,13870.594741419998,52.285441079999146,53038.135716 2025-10-28,16:33:32.000,301,11134691,112365,0,1761669211,13870.641895589994,52.341834120001295,53038.135716 2025-10-28,16:33:33.000,301,11134668,112325,0,1761669212,13870.749676549989,52.35593238000001,53038.09379328001 2025-10-28,16:33:34.000,301,11134658,112085,0,1761669213,13870.803567029994,52.36298150999937,53038.121741760006 2025-10-28,16:33:35.000,301,11134642,112525,0,1761669214,13870.85745751,52.37707976999809,53038.04488344001 2025-10-28,16:33:36.000,301,11134611,112525,0,1761669215,13870.87093012999,52.37707976999809,53038.02392208001 2025-10-28,16:33:37.000,301,11134598,112525,0,1761669216,13870.985447399995,52.398227160003444,53038.03789632 2025-10-28,16:33:38.000,301,11134617,112485,0,1761669217,13871.025865259995,52.41232542000216,53038.00994784 2025-10-28,16:33:39.000,301,11134606,112205,0,1761669218,13871.086492049995,52.391178030004085,53038.002960720005 2025-10-28,16:33:40.000,301,11134570,112445,0,1761669219,13871.18080039,52.37003063999873,53037.96802512 2025-10-28,16:33:41.000,301,11134680,112445,0,1761669220,13871.308790279996,52.341834120001295,53037.96802512 2025-10-28,16:33:42.000,301,11134671,112485,0,1761669221,13871.497406959992,52.299539339997864,53037.961038 2025-10-28,16:33:43.000,301,11134617,112485,0,1761669222,13871.712968879998,52.23609717000363,53037.98898648 2025-10-28,16:33:44.000,301,11134582,112405,0,1761669223,13871.96894865999,52.165605870002764,53037.94007664 2025-10-28,16:33:45.000,301,11134652,112405,0,1761669224,13872.11041116999,52.102163700001256,53037.91212816 2025-10-28,16:33:46.000,301,11134643,112245,0,1761669225,13872.305764159995,52.01757414000167,53037.94706376001 2025-10-28,16:33:47.000,301,11134587,112325,0,1761669226,13872.48090822,51.99642675000359,53037.98199936 2025-10-28,16:33:48.000,301,11134600,112405,0,1761669227,13872.608898109997,51.95413197000016,53037.99597360001 2025-10-28,16:33:49.000,301,11134647,112365,0,1761669228,13872.736887999992,51.890689799998654,53038.051870560004 2025-10-28,16:33:50.000,301,11134613,112325,0,1761669229,13872.743624310002,51.78495285000099,53038.04488344001 2025-10-28,16:33:51.000,301,11134619,112445,0,1761669230,13872.763833240002,51.68626503000269,53038.07981904 2025-10-28,16:33:52.000,301,11134582,112045,0,1761669231,13872.770569549997,51.58757721000438,53038.03789632 2025-10-28,16:33:53.000,301,11134614,112405,0,1761669232,13872.696470139992,51.43954548000329,53038.05885768 2025-10-28,16:33:54.000,301,11134603,112285,0,1761669233,13872.689733829997,51.36905418000242,53038.100780400004 2025-10-28,16:33:55.000,301,11134666,112325,0,1761669234,13872.682997520002,51.33380852999835,53038.07981904 2025-10-28,16:33:56.000,301,11134584,112485,0,1761669235,13872.682997520002,51.26331723000476,53038.135716 2025-10-28,16:33:57.000,301,11134643,112045,0,1761669236,13872.682997520002,51.26331723000476,53038.15667736 2025-10-28,16:33:58.000,301,11134692,112325,0,1761669237,13872.709942759997,51.242169839999406,53038.15667736 2025-10-28,16:33:59.000,301,11134654,112485,0,1761669238,13872.649315969997,51.26331723000476,53038.15667736 2025-10-28,16:34:00.000,301,11134657,112605,0,1761669239,13872.602161800001,51.256268099998124,53038.19161296001 2025-10-28,16:34:01.000,301,11134587,112485,0,1761669240,13872.575216559992,51.27036636000412,53038.19860008 2025-10-28,16:34:02.000,301,11134596,112245,0,1761669241,13872.487644529996,51.27036636000412,53038.19161296001 2025-10-28,16:34:03.000,301,11134598,112125,0,1761669242,13872.467435599996,51.291513750002196,53038.2055872 2025-10-28,16:34:04.000,301,11134661,112605,0,1761669243,13872.494380839991,51.305612010000914,53038.31039400001 2025-10-28,16:34:05.000,301,11134617,112245,0,1761669244,13872.521326080001,51.242169839999406,53038.219561440004 2025-10-28,16:34:06.000,301,11134640,112485,0,1761669245,13872.581952870001,51.17167853999854,53038.240522800006 2025-10-28,16:34:07.000,301,11134659,112405,0,1761669246,13872.629107039997,51.12938376000238,53038.28244552001 2025-10-28,16:34:08.000,301,11134612,112485,0,1761669247,13872.642579660002,51.108236370004306,53038.24750992 2025-10-28,16:34:09.000,301,11134633,112405,0,1761669248,13872.622370730001,50.98840116000065,53038.32436824 2025-10-28,16:34:10.000,301,11134668,112205,0,1761669249,13872.555007629991,50.96020464000321,53038.338342480005 2025-10-28,16:34:11.000,301,11134618,112365,0,1761669250,13872.514589769991,50.91086073000042,53038.32436824 2025-10-28,16:34:12.000,301,11134675,112165,0,1761669251,13872.406808809996,50.87561508000363,53038.338342480005 2025-10-28,16:34:13.000,301,11134623,112445,0,1761669252,13872.33270939999,50.81922204000148,53038.387252320004 2025-10-28,16:34:14.000,301,11134679,112285,0,1761669253,13872.27208260999,50.74873074000061,53038.37327808 2025-10-28,16:34:15.000,301,11134598,112365,0,1761669254,13872.21819213,50.720534220003174,53038.42218792 2025-10-28,16:34:16.000,301,11134655,112365,0,1761669255,13872.17777427,50.59364988000016,53038.38026520001 2025-10-28,16:34:17.000,301,11134682,112485,0,1761669256,13872.13062009999,50.54430597000464,53038.44314928 2025-10-28,16:34:18.000,301,11134671,112485,0,1761669257,13872.05652069,50.52315857999929,53038.39423944 2025-10-28,16:34:19.000,301,11134662,112605,0,1761669258,13872.02957544999,50.50906032000057,53038.42218792 2025-10-28,16:34:20.000,301,11134642,112405,0,1761669259,13871.948739729989,50.49496206000185,53038.40122656001 2025-10-28,16:34:21.000,301,11134600,112405,0,1761669260,13871.901585559994,50.49496206000185,53038.387252320004 2025-10-28,16:34:22.000,301,11134676,112485,0,1761669261,13871.888112939989,50.473814670003776,53038.37327808 2025-10-28,16:34:23.000,301,11134657,112485,0,1761669262,13871.840958769993,50.487912930002494,53038.408213680006 2025-10-28,16:34:24.000,301,11134667,112365,0,1761669263,13871.820749839993,50.53725683999801,53038.38026520001 2025-10-28,16:34:25.000,301,11134637,112365,0,1761669264,13871.780331979993,50.57955162000144,53038.33135536001 2025-10-28,16:34:26.000,301,11134590,112645,0,1761669265,13871.766859359988,50.63594466000359,53038.36629096 2025-10-28,16:34:27.000,301,11134611,112565,0,1761669266,13871.780331979993,50.664141180001025,53038.31738112 2025-10-28,16:34:28.000,301,11134604,112365,0,1761669267,13871.807277219988,50.74168161000125,53038.31738112 2025-10-28,16:34:29.000,301,11134598,112365,0,1761669268,13871.814013529998,50.78397639000468,53038.32436824 2025-10-28,16:34:30.000,301,11134611,112285,0,1761669269,13871.847695079989,50.81922204000148,53038.35930384001 2025-10-28,16:34:31.000,301,11134674,112445,0,1761669270,13871.827486149989,50.896762470001704,53038.387252320004 2025-10-28,16:34:32.000,301,11134659,112525,0,1761669271,13871.773595669998,50.96725377000257,53038.31738112 2025-10-28,16:34:33.000,301,11134625,112405,0,1761669272,13871.793804599998,51.10118723999767,53038.2754584 2025-10-28,16:34:34.000,301,11134647,112125,0,1761669273,13871.814013529998,51.18577680000453,53038.31738112 2025-10-28,16:34:35.000,301,11134568,112365,0,1761669274,13871.820749839993,51.31266114000027,53038.30340688 2025-10-28,16:34:36.000,301,11134588,112485,0,1761669275,13871.807277219988,51.38315244000114,53038.30340688 2025-10-28,16:34:37.000,301,11134609,112365,0,1761669276,13871.827486149989,51.5029876500048,53038.3453296 2025-10-28,16:34:38.000,301,11134603,112365,0,1761669277,13871.874640319998,51.58757721000438,53038.31039400001 2025-10-28,16:34:39.000,301,11134629,112085,0,1761669278,13871.827486149989,51.67216677000397,53038.29641976 2025-10-28,16:34:40.000,301,11134612,112725,0,1761669279,13871.888112939989,51.749707200004195,53038.28244552001 2025-10-28,16:34:41.000,301,11134615,112445,0,1761669280,13871.888112939989,51.79200198000035,53038.289432640006 2025-10-28,16:34:42.000,301,11134634,112405,0,1761669281,13871.921794489994,51.82724763000442,53038.29641976 2025-10-28,16:34:43.000,301,11134593,112525,0,1761669282,13872.002630209994,51.756756330003554,53038.29641976 2025-10-28,16:34:44.000,301,11134630,112285,0,1761669283,13872.05652069,51.72151067999948,53038.289432640006 2025-10-28,16:34:45.000,301,11134622,112285,0,1761669284,13872.144092719995,51.643970249999256,53038.28244552001 2025-10-28,16:34:46.000,301,11134605,112485,0,1761669285,13872.15756534,51.517085910003516,53038.26148416001 2025-10-28,16:34:47.000,301,11134621,112525,0,1761669286,13872.1979832,51.42544722000457,53038.29641976 2025-10-28,16:34:48.000,301,11134641,112485,0,1761669287,13872.25860999,51.31971026999963,53038.289432640006 2025-10-28,16:34:49.000,301,11134667,112605,0,1761669288,13872.23840106,51.242169839999406,53038.289432640006 2025-10-28,16:34:50.000,301,11134646,112205,0,1761669289,13872.29902785,51.12938376000238,53038.29641976 2025-10-28,16:34:51.000,301,11134594,112525,0,1761669290,13872.39333618999,51.03774507000344,53038.2754584 2025-10-28,16:34:52.000,301,11134596,112645,0,1761669291,13872.534798699991,50.96725377000257,53038.289432640006 2025-10-28,16:34:53.000,301,11134622,112445,0,1761669292,13872.669524899997,50.92495898999914,53038.30340688 2025-10-28,16:34:54.000,301,11134602,112525,0,1761669293,13872.837932649993,50.9320081199985,53038.289432640006 2025-10-28,16:34:55.000,301,11134613,112485,0,1761669294,13873.040021949993,50.889713340002345,53038.338342480005 2025-10-28,16:34:56.000,301,11134681,112445,0,1761669295,13873.28926541999,50.86151682000491,53038.35930384001 2025-10-28,16:34:57.000,301,11134599,112085,0,1761669296,13873.55198150999,50.81217291000212,53038.387252320004 2025-10-28,16:34:58.000,301,11134669,112045,0,1761669297,13873.713652949991,50.77692725999805,53038.42917504001 2025-10-28,16:34:59.000,301,11134674,112565,0,1761669298,13873.902269630002,50.76282899999933,53038.47109776 2025-10-28,16:35:00.000,301,11134582,112405,0,1761669299,13873.976369039992,50.713485090003815,53038.52699472001 2025-10-28,16:35:01.000,301,11134605,112565,0,1761669300,13874.016786899992,50.74873074000061,53038.58289168 2025-10-28,16:35:02.000,301,11134665,112365,0,1761669301,13873.989841659997,50.74168161000125,53038.56193032 2025-10-28,16:35:03.000,301,11134600,112445,0,1761669302,13873.969632729997,50.75577986999997,53038.56891744001 2025-10-28,16:35:04.000,301,11134582,112445,0,1761669303,13873.902269630002,50.80512378000276,53038.603853040004 2025-10-28,16:35:05.000,301,11134675,112565,0,1761669304,13873.834906529992,50.86151682000491,53038.69468560001 2025-10-28,16:35:06.000,301,11134645,112405,0,1761669305,13873.733861879991,50.90381160000106,53038.71564696001 2025-10-28,16:35:07.000,301,11134653,112445,0,1761669306,13873.693444019991,50.97430290000193,53038.7296212 2025-10-28,16:35:08.000,301,11134644,112365,0,1761669307,13873.6799714,51.03774507000344,53038.75756968 2025-10-28,16:35:09.000,301,11134593,112405,0,1761669308,13873.57219043999,51.10118723999767,53038.80647952 2025-10-28,16:35:10.000,301,11134638,112325,0,1761669309,13873.55198150999,51.19282593000389,53038.85538936 2025-10-28,16:35:11.000,301,11134590,112485,0,1761669310,13873.585663059996,51.242169839999406,53038.841415120005 2025-10-28,16:35:12.000,301,11134671,112485,0,1761669311,13873.57219043999,51.305612010000914,53038.84840224 2025-10-28,16:35:13.000,301,11134595,112605,0,1761669312,13873.59239936999,51.354955920003704,53038.84840224 2025-10-28,16:35:14.000,301,11134654,112365,0,1761669313,13873.59913568,51.46069287000137,53038.8693636 2025-10-28,16:35:15.000,301,11134612,112485,0,1761669314,13873.565454129995,51.524135040002875,53038.8693636 2025-10-28,16:35:16.000,301,11134674,112565,0,1761669315,13873.504827339995,51.6016754700031,53038.89731208 2025-10-28,16:35:17.000,301,11134690,112805,0,1761669316,13873.403782689995,51.59462634000374,53038.85538936 2025-10-28,16:35:18.000,301,11134634,112405,0,1761669317,13873.215166009999,51.693314160002046,53038.91827344 2025-10-28,16:35:19.000,301,11134620,112605,0,1761669318,13873.019813019993,51.714461550000124,53038.92526056 2025-10-28,16:35:20.000,301,11134691,112485,0,1761669319,13872.831196339997,51.756756330003554,53038.960196160006 2025-10-28,16:35:21.000,301,11134659,112405,0,1761669320,13872.622370730001,51.7356089399982,53038.94622192 2025-10-28,16:35:22.000,301,11134623,112445,0,1761669321,13872.325973089995,51.714461550000124,53038.96718328 2025-10-28,16:35:23.000,301,11134604,112525,0,1761669322,13872.144092719995,51.72151067999948,53038.91827344 2025-10-28,16:35:24.000,301,11134620,112325,0,1761669323,13871.96894865999,51.72151067999948,53038.94622192 2025-10-28,16:35:25.000,301,11134671,112725,0,1761669324,13871.820749839993,51.763805460002914,53038.85538936 2025-10-28,16:35:26.000,301,11134578,112125,0,1761669325,13871.699496259993,51.80610023999907,53038.86237648001 2025-10-28,16:35:27.000,301,11134608,112485,0,1761669326,13871.618660539993,51.79200198000035,53038.82744088 2025-10-28,16:35:28.000,301,11134667,112285,0,1761669327,13871.659078399993,51.876591539999936,53038.792505280006 2025-10-28,16:35:29.000,301,11134628,112085,0,1761669328,13871.638869469993,51.96118109999952,53038.7296212 2025-10-28,16:35:30.000,301,11134638,112405,0,1761669329,13871.611924229997,52.06691805000446,53038.70865984 2025-10-28,16:35:31.000,301,11134600,112365,0,1761669330,13871.598451609992,52.21494977999828,53038.722634080004 2025-10-28,16:35:32.000,301,11134631,112925,0,1761669331,13871.537824819992,52.27134282000043,53038.70167272 2025-10-28,16:35:33.000,301,11134643,112525,0,1761669332,13871.517615889992,52.41937455000152,53038.65975 2025-10-28,16:35:34.000,301,11134705,112325,0,1761669333,13871.436780169992,52.50396411000111,53038.66673712001 2025-10-28,16:35:35.000,301,11134664,112645,0,1761669334,13871.389625999996,52.63789758000348,53038.65975 2025-10-28,16:35:46.000,301,11134652,112605,0,1761669345,13871.915058179999,53.06084538000141,53038.59686592001 2025-10-28,16:35:47.000,301,11134597,112485,0,1761669346,13871.908321869989,52.933961039998394,53038.64577576001 2025-10-28,16:35:48.000,301,11134629,112645,0,1761669347,13871.921794489994,52.785929310004576,53038.61782728001 2025-10-28,16:35:49.000,301,11134705,112725,0,1761669348,13871.874640319998,52.61675018999813,53038.59686592001 2025-10-28,16:35:50.000,301,11134592,112485,0,1761669349,13871.733177809998,52.4405219399996,53038.575904560006 2025-10-28,16:35:51.000,301,11134668,112365,0,1761669350,13871.544561130002,52.285441079999146,53038.5898788 2025-10-28,16:35:52.000,301,11134615,112525,0,1761669351,13871.342471830001,52.13740934999805,53038.53398184 2025-10-28,16:35:53.000,301,11134681,112645,0,1761669352,13871.09322835999,52.01052501000231,53038.56891744001 2025-10-28,16:35:54.000,301,11134618,112685,0,1761669353,13870.87766644,51.89773892999801,53038.49904624001 2025-10-28,16:35:55.000,301,11134652,112365,0,1761669354,13870.628422969989,51.80610023999907,53038.49205912 2025-10-28,16:35:56.000,301,11134599,112485,0,1761669355,13870.358970569992,51.714461550000124,53038.40122656001 2025-10-28,16:35:57.000,301,11134613,112845,0,1761669356,13870.109727099996,51.763805460002914,53038.38026520001 2025-10-28,16:35:58.000,301,11134608,112525,0,1761669357,13869.927846729996,51.77790372000163,53038.35231672 2025-10-28,16:35:59.000,301,11134578,112405,0,1761669358,13869.77964791,51.79200198000035,53038.289432640006 2025-10-28,16:36:00.000,301,11134618,112405,0,1761669359,13869.67186694999,51.79200198000035,53038.21257432001 2025-10-28,16:36:01.000,301,11134662,112765,0,1761669360,13869.71228480999,51.84134589000314,53038.2055872 2025-10-28,16:36:02.000,301,11134668,112485,0,1761669361,13869.73249373999,51.8483950200025,53038.12872888 2025-10-28,16:36:03.000,301,11134680,112445,0,1761669362,13869.826802079995,51.940033710001444,53038.07981904 2025-10-28,16:36:04.000,301,11134660,112485,0,1761669363,13869.968264589996,52.02462327000103,53038.01693496 2025-10-28,16:36:05.000,301,11134612,112565,0,1761669364,13870.150144959996,52.04577065999911,53038.00994784 2025-10-28,16:36:06.000,301,11134664,112685,0,1761669365,13870.473487839998,52.102163700001256,53038.002960720005 2025-10-28,16:36:07.000,301,11134607,112445,0,1761669366,13870.76988547999,52.0951145700019,53037.97501224001 2025-10-28,16:36:08.000,301,11134632,112165,0,1761669367,13871.13364621999,52.059868919997825,53037.98898648 2025-10-28,16:36:09.000,301,11134616,112645,0,1761669368,13871.524352200002,51.982328490004875,53037.94706376001 2025-10-28,16:36:10.000,301,11134656,112525,0,1761669369,13871.901585559994,51.883640669999295,53037.99597360001 2025-10-28,16:36:11.000,301,11134668,112445,0,1761669370,13872.224928439995,51.77790372000163,53038.02392208001 2025-10-28,16:36:12.000,301,11134618,112605,0,1761669371,13872.568480249996,51.62282286000118,53038.08680616 2025-10-28,16:36:13.000,301,11134684,112605,0,1761669372,13872.891823129998,51.517085910003516,53038.11475464001 2025-10-28,16:36:14.000,301,11134646,112605,0,1761669373,13873.154539219999,51.354955920003704,53038.08680616 2025-10-28,16:36:15.000,301,11134597,112685,0,1761669374,13873.41725531,51.20692419000261,53038.14270312001 2025-10-28,16:36:16.000,301,11134660,112565,0,1761669375,13873.63955354,50.99545029000001,53038.240522800006 2025-10-28,16:36:17.000,301,11134679,112485,0,1761669376,13873.875324389992,50.7980746500034,53038.289432640006 2025-10-28,16:36:18.000,301,11134619,112445,0,1761669377,13874.050468449997,50.63594466000359,53038.30340688 2025-10-28,16:36:19.000,301,11134633,112325,0,1761669378,13874.292975609998,50.40332337000291,53038.4152008 2025-10-28,16:36:20.000,301,11134667,112405,0,1761669379,13874.542219079995,50.14955469000415,53038.47109776 2025-10-28,16:36:21.000,301,11134642,112485,0,1761669380,13874.71736314,49.93808079000155,53038.49904624001 2025-10-28,16:36:22.000,301,11134601,112565,0,1761669381,13874.83861672,49.72660688999895,53038.58289168 2025-10-28,16:36:23.000,301,11134614,112445,0,1761669382,13874.926188749996,49.50808386000426,53038.58289168 2025-10-28,16:36:24.000,301,11134673,112605,0,1761669383,13874.946397679996,49.338904739997815,53038.70167272 2025-10-28,16:36:25.000,301,11134599,112445,0,1761669384,13874.87903458,49.19792214000336,53038.73660832001 2025-10-28,16:36:26.000,301,11134565,112685,0,1761669385,13874.79819886,49.162676489999285,53038.81346664001 2025-10-28,16:36:27.000,301,11134626,112565,0,1761669386,13874.67694528,49.12743084000249,53038.82045376 2025-10-28,16:36:28.000,301,11134659,112365,0,1761669387,13874.49506491,49.14152910000121,53038.88333784001 2025-10-28,16:36:29.000,301,11134636,112445,0,1761669388,13874.292975609998,49.24021691999951,53038.93224768001 2025-10-28,16:36:30.000,301,11134673,112485,0,1761669389,13874.036995829993,49.40234690999932,53039.00211888001 2025-10-28,16:36:31.000,301,11134652,112645,0,1761669390,13873.760807120001,49.54332951000106,53039.009106000005 2025-10-28,16:36:32.000,301,11134644,112485,0,1761669391,13873.51156364999,49.71250863000023,53039.06500296 2025-10-28,16:36:33.000,301,11134664,112365,0,1761669392,13873.29600173,49.902835140004754,53039.05102872001 2025-10-28,16:36:34.000,301,11134687,112765,0,1761669393,13873.073703499998,50.064965130004566,53039.0440416 2025-10-28,16:36:35.000,301,11134620,112285,0,1761669394,13872.999604089993,50.212996859998384,53039.0440416 2025-10-28,16:36:36.000,301,11134633,112445,0,1761669395,13872.918768369993,50.375126849998196,53039.009106000005 2025-10-28,16:36:37.000,301,11134646,112445,0,1761669396,13872.898559439993,50.424470760000986,53039.0440416 2025-10-28,16:36:38.000,301,11134616,112565,0,1761669397,13872.898559439993,50.45266727999842,53038.96718328 2025-10-28,16:36:39.000,301,11134629,112485,0,1761669398,13872.905295750003,50.473814670003776,53038.98115752001 2025-10-28,16:36:40.000,301,11134679,112525,0,1761669399,13873.013076709998,50.438569019999704,53038.960196160006 2025-10-28,16:36:41.000,301,11134656,112325,0,1761669400,13873.013076709998,50.431519890000345,53038.92526056 2025-10-28,16:36:42.000,301,11134631,112445,0,1761669401,13873.006340399988,50.36102858999948,53038.94622192 2025-10-28,16:36:43.000,301,11134652,112645,0,1761669402,13873.006340399988,50.262340770001174,53038.98115752001 2025-10-28,16:36:44.000,301,11134678,112605,0,1761669403,13872.986131469988,50.17070208000223,53038.95320904001 2025-10-28,16:36:45.000,301,11134645,112685,0,1761669404,13872.871614199998,50.064965130004566,53038.95320904001 2025-10-28,16:36:46.000,301,11134696,112605,0,1761669405,13872.831196339997,49.91693340000347,53039.00211888001 2025-10-28,16:36:47.000,301,11134672,112725,0,1761669406,13872.797514789992,49.77595080000174,53038.9741704 2025-10-28,16:36:48.000,301,11134643,112245,0,1761669407,13872.642579660002,49.613820810001926,53039.03705448 2025-10-28,16:36:49.000,301,11134663,112605,0,1761669408,13872.575216559992,49.47988733999955,53039.00211888001 2025-10-28,16:36:50.000,301,11134612,112805,0,1761669409,13872.46069929,49.338904739997815,53039.03006736001 2025-10-28,16:36:51.000,301,11134685,112645,0,1761669410,13872.41354511999,49.25431517999823,53039.00211888001 2025-10-28,16:36:52.000,301,11134673,112405,0,1761669411,13872.386599879996,49.12743084000249,53039.009106000005 2025-10-28,16:36:53.000,301,11134665,112645,0,1761669412,13872.433754049991,49.042841280002904,53039.03705448 2025-10-28,16:36:54.000,301,11134691,112845,0,1761669413,13872.487644529996,48.993497370000114,53038.98115752001 2025-10-28,16:36:55.000,301,11134631,112445,0,1761669414,13872.555007629991,48.91595693999989,53039.02308024 2025-10-28,16:36:56.000,301,11134689,112725,0,1761669415,13872.656052279992,48.923006069999246,53039.05102872001 2025-10-28,16:36:57.000,301,11134603,112525,0,1761669416,13872.757096929992,48.86661303000437,53039.09993856001 2025-10-28,16:36:58.000,301,11134703,112445,0,1761669417,13872.837932649993,48.8313673800003,53039.03006736001 2025-10-28,16:36:59.000,301,11134631,112285,0,1761669418,13872.858141579993,48.78202347000479,53039.0440416 2025-10-28,16:37:00.000,301,11134698,112365,0,1761669419,13872.864877890002,48.78202347000479,53039.08596432 2025-10-28,16:37:01.000,301,11134664,112805,0,1761669420,13872.864877890002,48.697433909997926,53039.05102872001 2025-10-28,16:37:02.000,301,11134685,112765,0,1761669421,13872.797514789992,48.697433909997926,53039.1139128 2025-10-28,16:37:03.000,301,11134632,112565,0,1761669422,13872.669524899997,48.66923739000049,53039.078977200006 2025-10-28,16:37:04.000,301,11134717,112485,0,1761669423,13872.561743940001,48.65513913000177,53039.08596432 2025-10-28,16:37:05.000,301,11134623,112445,0,1761669424,13872.37312725999,48.732679560002,53039.13487416 2025-10-28,16:37:06.000,301,11134605,112245,0,1761669425,13872.15082902999,48.85251476999838,53039.058015840004 2025-10-28,16:37:07.000,301,11134614,112365,0,1761669426,13871.948739729989,48.979399110001395,53039.0440416 2025-10-28,16:37:08.000,301,11134662,112565,0,1761669427,13871.645605780002,49.12038171000313,53039.01609312 2025-10-28,16:37:09.000,301,11134697,112445,0,1761669428,13871.342471830001,49.31070822000038,53038.9741704 2025-10-28,16:37:10.000,301,11134672,112605,0,1761669429,13870.985447399995,49.5362803800017,53038.890324960004 2025-10-28,16:37:11.000,301,11134647,112485,0,1761669430,13870.776621789999,49.69136124000215,53038.90429920001 2025-10-28,16:37:12.000,301,11134682,112645,0,1761669431,13870.460015219993,49.86758949000068,53038.80647952 2025-10-28,16:37:13.000,301,11134691,112685,0,1761669432,13870.210771749997,50.05086686999857,53038.82045376 2025-10-28,16:37:14.000,301,11134687,112525,0,1761669433,13869.96152828,50.23414425000374,53038.7296212 2025-10-28,16:37:15.000,301,11134679,112605,0,1761669434,13869.77291159999,50.36102858999948,53038.59686592001 2025-10-28,16:37:16.000,301,11134679,112645,0,1761669435,13869.584294919994,50.45971640999778,53038.554943200004 2025-10-28,16:37:17.000,301,11134667,112685,0,1761669436,13869.449568719989,50.5866007500008,53038.506033360005 2025-10-28,16:37:18.000,301,11134670,112405,0,1761669437,13869.355260379998,50.657092050001665,53038.47109776 2025-10-28,16:37:19.000,301,11134661,112765,0,1761669438,13869.220534179993,50.76987812999869,53038.35930384001 2025-10-28,16:37:20.000,301,11134637,112685,0,1761669439,13869.180116319993,50.82627117000084,53038.33135536001 2025-10-28,16:37:21.000,301,11134619,112365,0,1761669440,13869.119489529992,50.78397639000468,53038.26148416001 2025-10-28,16:37:22.000,301,11134678,112605,0,1761669441,13869.119489529992,50.74168161000125,53038.25449704 2025-10-28,16:37:23.000,301,11134586,112605,0,1761669442,13869.126225840002,50.73463248000189,53038.16366448001 2025-10-28,16:37:24.000,301,11134661,112525,0,1761669443,13869.119489529992,50.73463248000189,53038.10776752 2025-10-28,16:37:25.000,301,11134637,112605,0,1761669444,13869.112753219997,50.713485090003815,53038.100780400004 2025-10-28,16:37:46.000,301,11134617,112445,0,1761669465,13869.8402747,48.45071435999853,53037.716488800004 2025-10-28,16:37:47.000,301,11134684,112845,0,1761669466,13869.85374731999,48.42956697000045,53037.63264336 2025-10-28,16:37:48.000,301,11134694,112485,0,1761669467,13869.847011009995,48.45776348999789,53037.65360472 2025-10-28,16:37:49.000,301,11134731,112565,0,1761669468,13869.867219939995,48.50710740000068,53037.65360472 2025-10-28,16:37:50.000,301,11134632,112765,0,1761669469,13869.89416517999,48.521205659999396,53037.70251456 2025-10-28,16:37:51.000,301,11134651,112645,0,1761669470,13869.95479196999,48.55645131000347,53037.6815532 2025-10-28,16:37:52.000,301,11134691,112685,0,1761669471,13869.995209829991,48.60579521999898,53037.68854032001 2025-10-28,16:37:53.000,301,11134741,112525,0,1761669472,13870.116463409991,48.60579521999898,53037.66059184001 2025-10-28,16:37:54.000,301,11134631,112725,0,1761669473,13870.278134849992,48.6198934799977,53037.6815532 2025-10-28,16:37:55.000,301,11134658,112365,0,1761669474,13870.460015219993,48.6198934799977,53037.65360472 2025-10-28,16:37:56.000,301,11134701,112925,0,1761669475,13870.695786069999,48.50710740000068,53037.70251456 2025-10-28,16:37:57.000,301,11134668,112605,0,1761669476,13870.965238469995,48.40841958000237,53037.65360472 2025-10-28,16:37:58.000,301,11134712,112685,0,1761669477,13871.268372419996,48.28153523999936,53037.70950168001 2025-10-28,16:37:59.000,301,11134746,112485,0,1761669478,13871.551297439997,48.119405249999545,53037.7514244 2025-10-28,16:38:00.000,301,11134682,112285,0,1761669479,13871.820749839993,47.950226130000374,53037.77937288001 2025-10-28,16:38:01.000,301,11134662,112405,0,1761669480,13872.144092719995,47.73170309999841,53037.82828272001 2025-10-28,16:38:02.000,301,11134680,112645,0,1761669481,13872.37312725999,47.527278330002446,53037.86321832 2025-10-28,16:38:03.000,301,11134728,112525,0,1761669482,13872.608898109997,47.315804429999844,53037.87719256001 2025-10-28,16:38:04.000,301,11134708,112565,0,1761669483,13872.810987409997,47.09728139999788,53037.92610240001 2025-10-28,16:38:05.000,301,11134661,112445,0,1761669484,13872.945713609988,46.843512719999126,53037.98199936 2025-10-28,16:38:06.000,301,11134689,112685,0,1761669485,13873.060230879993,46.70253012000467,53038.00994784 2025-10-28,16:38:07.000,301,11134635,112565,0,1761669486,13873.066967189989,46.547449260004214,53038.05885768 2025-10-28,16:38:08.000,301,11134683,112565,0,1761669487,13872.999604089993,46.434663179999916,53038.08680616 2025-10-28,16:38:09.000,301,11134673,112805,0,1761669488,13872.925504679988,46.39236840000376,53038.12872888 2025-10-28,16:38:10.000,301,11134706,112605,0,1761669489,13872.784042170002,46.314827970003535,53038.2055872 2025-10-28,16:38:11.000,301,11134603,112485,0,1761669490,13872.602161800001,46.34302449000097,53038.18462584 2025-10-28,16:38:12.000,301,11134696,112565,0,1761669491,13872.42028143,46.441712309999275,53038.2055872 2025-10-28,16:38:13.000,301,11134702,112765,0,1761669492,13872.27881892,46.47695796000335,53038.22654856 2025-10-28,16:38:14.000,301,11134731,112605,0,1761669493,13872.11714748,46.56859665000229,53038.219561440004 2025-10-28,16:38:15.000,301,11134616,112485,0,1761669494,13872.002630209994,46.667284470000595,53038.2754584 2025-10-28,16:38:17.000,301,11134659,112765,0,1761669496,13871.867904009989,46.906954890000634,53038.31039400001 2025-10-28,16:38:18.000,301,11134625,112685,0,1761669497,13871.827486149989,46.99859357999958,53038.289432640006 2025-10-28,16:38:19.000,301,11134649,112645,0,1761669498,13871.793804599998,47.069084880000446,53038.31738112 2025-10-28,16:38:20.000,301,11134647,112805,0,1761669499,13871.827486149989,47.16777269999875,53038.33135536001 2025-10-28,16:38:21.000,301,11134724,112725,0,1761669500,13871.874640319998,47.2241657400009,53038.29641976 2025-10-28,16:38:22.000,301,11134658,112525,0,1761669501,13871.901585559994,47.3228535599992,53038.29641976 2025-10-28,16:38:23.000,301,11134621,112805,0,1761669502,13871.928530799989,47.39334486000007,53038.28244552001 2025-10-28,16:38:24.000,301,11134689,112445,0,1761669503,13871.894849249999,47.46383616000094,53038.35231672 2025-10-28,16:38:25.000,301,11134688,112685,0,1761669504,13871.928530799989,47.56252397999924,53038.29641976 2025-10-28,16:38:26.000,301,11134661,112605,0,1761669505,13871.834222459998,47.66121180000482,53038.32436824 2025-10-28,16:38:27.000,301,11134706,112805,0,1761669506,13871.834222459998,47.69645745000162,53038.35231672 2025-10-28,16:38:28.000,301,11134637,113125,0,1761669507,13871.739914119993,47.80219439999928,53038.36629096 2025-10-28,16:38:29.000,301,11134654,112565,0,1761669508,13871.699496259993,47.90088222000486,53038.36629096 2025-10-28,16:38:30.000,301,11134684,112445,0,1761669509,13871.537824819992,47.97842264999781,53038.38026520001 2025-10-28,16:38:31.000,301,11134688,112445,0,1761669510,13871.436780169992,48.07006134000403,53038.42218792 2025-10-28,16:38:32.000,301,11134632,112525,0,1761669511,13871.308790279996,48.161700030002976,53038.40122656001 2025-10-28,16:38:33.000,301,11134686,112685,0,1761669512,13871.11343728999,48.30973176000407,53038.457123520006 2025-10-28,16:38:34.000,301,11134662,112685,0,1761669513,13870.97197477999,48.401370450003014,53038.42917504001 2025-10-28,16:38:35.000,301,11134596,112845,0,1761669514,13870.83051226999,48.570549570002186,53038.485072 2025-10-28,16:38:36.000,301,11134615,112685,0,1761669515,13870.655368209998,48.753826950000075,53038.47808488001 2025-10-28,16:38:37.000,301,11134619,112565,0,1761669516,13870.567796179988,48.88776042000245,53038.42917504001 2025-10-28,16:38:38.000,301,11134634,112885,0,1761669517,13870.466751530003,49.035792150003545,53038.457123520006 2025-10-28,16:38:39.000,301,11134684,112485,0,1761669518,13870.439806289993,49.204971270002716,53038.4152008 2025-10-28,16:38:40.000,301,11134653,112685,0,1761669519,13870.460015219993,49.338904739997815,53038.35930384001 2025-10-28,16:38:41.000,301,11134645,112645,0,1761669520,13870.446542600002,49.47283821000019,53038.36629096 2025-10-28,16:38:42.000,301,11134675,112805,0,1761669521,13870.486960460003,49.55742776999978,53038.38026520001 2025-10-28,16:38:43.000,301,11134662,112725,0,1761669522,13870.540850939993,49.620869940001285,53038.40122656001 2025-10-28,16:38:44.000,301,11134659,112565,0,1761669523,13870.601477729993,49.670213850004075,53038.42218792 2025-10-28,16:38:45.000,301,11134643,112605,0,1761669524,13870.641895589994,49.72660688999895,53038.39423944 2025-10-28,16:38:46.000,301,11134632,112525,0,1761669525,13870.682313449994,49.76890167000238,53038.436162160004 2025-10-28,16:38:47.000,301,11134643,112525,0,1761669526,13870.763149169994,49.7829999300011,53038.36629096 2025-10-28,16:38:48.000,301,11134633,112725,0,1761669527,13870.864193819994,49.86054036000132,53038.38026520001 2025-10-28,16:38:49.000,301,11134629,112965,0,1761669528,13870.9180843,49.93808079000155,53038.38026520001 2025-10-28,16:38:50.000,301,11134648,113125,0,1761669529,13870.97197477999,49.98742470000434,53038.37327808 2025-10-28,16:38:51.000,301,11134692,112605,0,1761669530,13871.066283119995,50.093161650002,53038.3453296 2025-10-28,16:38:52.000,301,11134716,112605,0,1761669531,13871.106700979995,50.15660382000351,53038.3453296 2025-10-28,16:38:53.000,301,11134616,112765,0,1761669532,13871.15385514999,50.2411933800031,53038.38026520001 2025-10-28,16:38:54.000,301,11134629,112805,0,1761669533,13871.15385514999,50.27643902999989,53038.37327808 2025-10-28,16:38:55.000,301,11134639,112645,0,1761669534,13871.17406407999,50.31873381000332,53038.31738112 2025-10-28,16:38:56.000,301,11134699,112525,0,1761669535,13871.147118839996,50.41037250000227,53038.387252320004 2025-10-28,16:38:57.000,301,11134632,112605,0,1761669536,13871.07301942999,50.50906032000057,53038.33135536001 2025-10-28,16:38:58.000,301,11134656,112685,0,1761669537,13870.945029539995,50.63594466000359,53038.31738112 2025-10-28,16:38:59.000,301,11134660,112805,0,1761669538,13870.83724858,50.75577986999997,53038.2754584 2025-10-28,16:39:00.000,301,11134657,112805,0,1761669539,13870.682313449994,50.85446768999827,53038.24750992 2025-10-28,16:39:01.000,301,11134631,112365,0,1761669540,13870.567796179988,50.95315551000385,53038.268471280004 2025-10-28,16:39:02.000,301,11134642,112685,0,1761669541,13870.419597359993,51.0447942000028,53038.30340688 2025-10-28,16:39:03.000,301,11134615,112765,0,1761669542,13870.244453300002,51.10118723999767,53038.219561440004 2025-10-28,16:39:04.000,301,11134639,112765,0,1761669543,13870.089518169996,51.18577680000453,53038.219561440004 2025-10-28,16:39:05.000,301,11134707,112765,0,1761669544,13869.968264589996,51.21397332000197,53038.16366448001 2025-10-28,16:39:06.000,301,11134683,112565,0,1761669545,13869.826802079995,51.249218969998765,53038.19161296001 2025-10-28,16:39:07.000,301,11134704,112445,0,1761669546,13869.69881219,51.27036636000412,53038.09379328001 2025-10-28,16:39:08.000,301,11134672,112845,0,1761669547,13869.557349679999,51.256268099998124,53038.05885768 2025-10-28,16:39:09.000,301,11134677,112685,0,1761669548,13869.483250269994,51.27036636000412,53037.99597360001 2025-10-28,16:39:10.000,301,11134692,112805,0,1761669549,13869.402414549993,51.27741549000348,53038.04488344001 2025-10-28,16:39:11.000,301,11134663,112845,0,1761669550,13869.415887169998,51.256268099998124,53037.933089520004 2025-10-28,16:39:12.000,301,11134691,112885,0,1761669551,13869.476513959999,51.22102245000133,53037.884179680004 2025-10-28,16:39:13.000,301,11134680,112565,0,1761669552,13869.597767539999,51.15758027999982,53037.905141040006 2025-10-28,16:39:14.000,301,11134627,112685,0,1761669553,13869.77964791,51.02364681000472,53037.80033424 2025-10-28,16:39:15.000,301,11134644,112605,0,1761669554,13870.028891379996,50.9320081199985,53037.786360000006 2025-10-28,16:39:16.000,301,11134613,112605,0,1761669555,13870.257925919992,50.75577986999997,53037.77937288001 2025-10-28,16:39:17.000,301,11134694,112685,0,1761669556,13870.513905699998,50.57250249000208,53037.75841152001 2025-10-28,16:39:18.000,301,11134647,112605,0,1761669557,13870.736203929999,50.3398812000014,53037.765398640004 2025-10-28,16:39:19.000,301,11134662,112805,0,1761669558,13871.03933788,50.093161650002,53037.79334712 2025-10-28,16:39:20.000,301,11134703,112885,0,1761669559,13871.328999209996,49.90988427000411,53037.786360000006 2025-10-28,16:39:21.000,301,11134667,112645,0,1761669560,13871.584978990002,49.740705149997666,53037.85623120001 2025-10-28,16:39:22.000,301,11134660,112685,0,1761669561,13871.840958769993,49.5010347300049,53037.86321832 2025-10-28,16:39:23.000,301,11134705,112605,0,1761669562,13872.11041116999,49.3248064799991,53037.89815392001 2025-10-28,16:39:24.000,301,11134657,112805,0,1761669563,13872.366390949996,49.18382388000464,53037.91212816 2025-10-28,16:39:25.000,301,11134599,112565,0,1761669564,13872.561743940001,49.028743020004185,53037.91911528 2025-10-28,16:39:26.000,301,11134627,112765,0,1761669565,13872.763833240002,48.91595693999989,53038.00994784 2025-10-28,16:39:27.000,301,11134640,112845,0,1761669566,13872.965922539988,48.796121730003506,53037.99597360001 2025-10-28,16:39:28.000,301,11134630,112965,0,1761669567,13873.18822076999,48.72563043000264,53038.04488344001 2025-10-28,16:39:29.000,301,11134612,112845,0,1761669568,13873.343155899995,48.577598700001545,53038.04488344001 2025-10-28,16:39:30.000,301,11134642,112845,0,1761669569,13873.51156364999,48.45776348999789,53038.14969024 2025-10-28,16:39:31.000,301,11134663,112565,0,1761669570,13873.713652949991,48.33087915000215,53038.25449704 2025-10-28,16:39:32.000,301,11134605,112805,0,1761669571,13873.855115459992,48.07711047000339,53038.16366448001 2025-10-28,16:39:33.000,301,11134603,112605,0,1761669572,13873.983105350002,47.893833089998225,53038.31039400001 2025-10-28,16:39:34.000,301,11134685,112885,0,1761669573,13874.124567860003,47.66121180000482,53038.30340688 2025-10-28,16:39:35.000,301,11134675,112805,0,1761669574,13874.239085129993,47.44973790000222,53038.39423944 2025-10-28,16:39:36.000,301,11134645,112765,0,1761669575,13874.292975609998,47.23121487000026,53038.4152008 2025-10-28,16:39:37.000,301,11134690,112765,0,1761669576,13874.340129779994,47.02679010000429,53038.47109776 2025-10-28,16:39:38.000,301,11134674,112645,0,1761669577,13874.346866089989,46.843512719999126,53038.506033360005 2025-10-28,16:39:39.000,301,11134671,112725,0,1761669578,13874.346866089989,46.674333599999954,53038.5898788 2025-10-28,16:39:40.000,301,11134703,112805,0,1761669579,13874.279502989993,46.547449260004214,53038.65975 2025-10-28,16:39:41.000,301,11134622,112845,0,1761669580,13874.212139889998,46.434663179999916,53038.64577576001 2025-10-28,16:39:42.000,301,11134682,112765,0,1761669581,13874.050468449997,46.37827013999777,53038.68769848 2025-10-28,16:39:43.000,301,11134629,112725,0,1761669582,13873.841642840001,46.29368057999818,53038.68769848 2025-10-28,16:39:44.000,301,11134649,112845,0,1761669583,13873.626080919996,46.272533190000104,53038.75756968 2025-10-28,16:39:45.000,301,11134634,112925,0,1761669584,13873.363364829995,46.321877100002894,53038.743595440006 2025-10-28,16:39:46.000,301,11134651,112885,0,1761669585,13873.060230879993,46.32892623000225,53038.82045376 2025-10-28,16:39:47.000,301,11134699,112965,0,1761669586,13872.770569549997,46.39236840000376,53038.771543920004 2025-10-28,16:39:48.000,301,11134630,112725,0,1761669587,13872.501117150001,46.51220361000014,53038.7296212 2025-10-28,16:39:49.000,301,11134652,112885,0,1761669588,13872.27208260999,46.610891429998446,53038.7296212 2025-10-28,16:39:50.000,301,11134622,112645,0,1761669589,13872.09693855,46.74482490000082,53038.75058256 2025-10-28,16:39:51.000,301,11134646,112765,0,1761669590,13871.935267109999,46.906954890000634,53038.71564696001 2025-10-28,16:39:52.000,301,11134717,112525,0,1761669591,13871.908321869989,47.00564270999894,53038.73660832001 2025-10-28,16:39:53.000,301,11134678,112885,0,1761669592,13871.854431389998,47.13957618000131,53038.70865984 2025-10-28,16:39:54.000,301,11134667,112685,0,1761669593,13871.827486149989,47.294657040001766,53038.65975 2025-10-28,16:39:55.000,301,11134696,112925,0,1761669594,13871.780331979993,47.4356396400035,53038.65975 2025-10-28,16:39:56.000,301,11134692,112485,0,1761669595,13871.787068289988,47.56252397999924,53038.673724240005 2025-10-28,16:39:57.000,301,11134664,112965,0,1761669596,13871.699496259993,47.710555710000335,53038.70167272 2025-10-28,16:39:58.000,301,11134649,112805,0,1761669597,13871.537824819992,47.78809614000056,53038.65276288 2025-10-28,16:39:59.000,301,11134632,112725,0,1761669598,13871.409834929997,47.950226130000374,53038.65276288 2025-10-28,16:40:00.000,301,11134672,112445,0,1761669599,13871.13364621999,48.09825786000147,53038.65975 2025-10-28,16:40:01.000,301,11134608,112685,0,1761669600,13870.76988547999,48.19694567999977,53038.603853040004 2025-10-28,16:40:02.000,301,11134616,112805,0,1761669601,13870.325289020002,48.31678089000343,53038.603853040004 2025-10-28,16:40:03.000,301,11134636,112925,0,1761669602,13869.98173721,48.47186175000388,53038.575904560006 2025-10-28,16:40:04.000,301,11134615,112765,0,1761669603,13869.604503849994,48.68333564999921,53038.54795608001 2025-10-28,16:40:05.000,301,11134642,112645,0,1761669604,13869.254215729998,48.84546563999902,53038.5200076 2025-10-28,16:40:06.000,301,11134624,112845,0,1761669605,13868.924136540001,49.10628345000441,53038.49205912 2025-10-28,16:40:07.000,301,11134597,112765,0,1761669606,13868.66142045,49.29660996000166,53038.387252320004 2025-10-28,16:40:08.000,301,11134684,112645,0,1761669607,13868.51322162999,49.49398559999827,53038.37327808 2025-10-28,16:40:09.000,301,11134669,112365,0,1761669608,13868.39196804999,49.70545950000087,53038.28244552001 2025-10-28,16:40:10.000,301,11134697,112645,0,1761669609,13868.378495429999,49.92398253000283,53038.22654856 2025-10-28,16:40:11.000,301,11134695,112485,0,1761669610,13868.405440669994,50.15660382000351,53038.19161296001 2025-10-28,16:40:12.000,301,11134695,112805,0,1761669611,13868.49974901,50.38217598000483,53038.15667736 2025-10-28,16:40:13.000,301,11134704,112845,0,1761669612,13868.64121152,50.56545336000272,53038.072831920006 2025-10-28,16:40:14.000,301,11134669,112765,0,1761669613,13868.80288296,50.75577986999997,53038.09379328001 2025-10-28,16:40:15.000,301,11134683,112805,0,1761669614,13869.025181190002,50.946106380004494,53038.0309092 2025-10-28,16:40:16.000,301,11134673,112805,0,1761669615,13869.207061560002,51.080039849999594,53038.07981904 2025-10-28,16:40:17.000,301,11134635,112765,0,1761669616,13869.449568719989,51.19282593000389,53038.01693496 2025-10-28,16:40:18.000,301,11134620,112565,0,1761669617,13869.65165801999,51.31971026999963,53038.0309092 2025-10-28,16:40:19.000,301,11134620,112685,0,1761669618,13869.90090149,51.418398089997936,53038.03789632 2025-10-28,16:40:20.000,301,11134636,112765,0,1761669619,13870.123199720001,51.49593851999816,53038.02392208001 2025-10-28,16:40:21.000,301,11134643,112765,0,1761669620,13870.338761639992,51.56642981999903,53038.04488344001 2025-10-28,16:40:22.000,301,11134647,112925,0,1761669621,13870.507169389988,51.61577373000182,53038.05885768 2025-10-28,16:40:23.000,301,11134661,112845,0,1761669622,13870.689049759989,51.62282286000118,53038.08680616 2025-10-28,16:40:24.000,301,11134689,112805,0,1761669623,13870.9180843,51.658068509997975,53038.072831920006 2025-10-28,16:40:25.000,301,11134732,112805,0,1761669624,13871.09322835999,51.643970249999256,53038.10776752 2025-10-28,16:40:26.000,301,11134671,112805,0,1761669625,13871.355944449992,51.58757721000438,53038.135716 2025-10-28,16:40:27.000,301,11134649,112765,0,1761669626,13871.584978990002,51.51003678000416,53038.17763872 2025-10-28,16:40:28.000,301,11134680,112565,0,1761669627,13871.753386739998,51.40429982999922,53038.14270312001 2025-10-28,16:40:29.000,301,11134661,112885,0,1761669628,13871.854431389998,51.27741549000348,53038.19161296001 2025-10-28,16:40:30.000,301,11134719,112805,0,1761669629,13871.955476039999,51.1434820200011,53038.19860008 2025-10-28,16:40:31.000,301,11134632,112765,0,1761669630,13871.935267109999,50.98840116000065,53038.24750992 2025-10-28,16:40:32.000,301,11134650,112765,0,1761669631,13871.908321869989,50.86151682000491,53038.24750992 2025-10-28,16:40:33.000,301,11134662,112925,0,1761669632,13871.827486149989,50.76282899999933,53038.29641976 2025-10-28,16:40:34.000,301,11134626,112405,0,1761669633,13871.679287329993,50.706435960004455,53038.289432640006 2025-10-28,16:40:35.000,301,11134628,112725,0,1761669634,13871.531088509997,50.706435960004455,53038.29641976 2025-10-28,16:40:36.000,301,11134677,112845,0,1761669635,13871.342471830001,50.713485090003815,53038.31039400001 2025-10-28,16:40:37.000,301,11134693,112765,0,1761669636,13871.086492049995,50.75577986999997,53038.29641976 2025-10-28,16:40:38.000,301,11134611,113005,0,1761669637,13870.89113905999,50.833320300000196,53038.24750992 2025-10-28,16:40:39.000,301,11134633,112765,0,1761669638,13870.776621789999,50.882664210002986,53038.22654856 2025-10-28,16:40:40.000,301,11134668,112805,0,1761669639,13870.641895589994,50.9320081199985,53038.26148416001 2025-10-28,16:40:41.000,301,11134667,112645,0,1761669640,13870.534114629998,50.96725377000257,53038.24750992 2025-10-28,16:40:42.000,301,11134661,112885,0,1761669641,13870.507169389988,50.99545029000001,53038.26148416001 2025-10-28,16:40:43.000,301,11134684,112885,0,1761669642,13870.507169389988,51.00249941999937,53038.21257432001 2025-10-28,16:40:44.000,301,11134687,112405,0,1761669643,13870.561059869993,51.00249941999937,53038.17763872 2025-10-28,16:40:45.000,301,11134657,112645,0,1761669644,13870.675577139998,50.95315551000385,53038.19161296001 2025-10-28,16:40:46.000,301,11134652,112365,0,1761669645,13870.796830719999,50.889713340002345,53038.18462584 2025-10-28,16:40:47.000,301,11134694,112525,0,1761669646,13870.95850216,50.896762470001704,53038.14969024 2025-10-28,16:40:48.000,301,11134714,112605,0,1761669647,13871.14038253,50.847418559998914,53038.17763872 2025-10-28,16:40:49.000,301,11134723,112885,0,1761669648,13871.227954559996,50.75577986999997,53038.170651600005 2025-10-28,16:40:50.000,301,11134678,112805,0,1761669649,13871.295317659991,50.67823943999974,53038.19161296001 2025-10-28,16:40:51.000,301,11134658,112885,0,1761669650,13871.355944449992,50.67823943999974,53038.219561440004 2025-10-28,16:40:52.000,301,11134710,112805,0,1761669651,13871.369417069996,50.614797269998235,53038.25449704 2025-10-28,16:40:53.000,301,11134622,112325,0,1761669652,13871.328999209996,50.57250249000208,53038.289432640006 2025-10-28,16:40:54.000,301,11134636,112845,0,1761669653,13871.268372419996,50.53020770999865,53038.26148416001 2025-10-28,16:40:55.000,301,11134667,112765,0,1761669654,13871.214481939991,50.50906032000057,53038.28244552001 2025-10-28,16:40:56.000,301,11134611,112685,0,1761669655,13871.1201736,50.480863800003135,53038.2754584 2025-10-28,16:40:57.000,301,11134683,112845,0,1761669656,13871.05281049999,50.46676554000442,53038.289432640006 2025-10-28,16:40:58.000,301,11134685,113125,0,1761669657,13870.89787537,50.41742163000163,53038.32436824 2025-10-28,16:40:59.000,301,11134663,113005,0,1761669658,13870.756412859999,50.39627424000355,53038.35231672 2025-10-28,16:41:00.000,301,11134642,112565,0,1761669659,13870.486960460003,50.438569019999704,53038.37327808 2025-10-28,16:41:01.000,301,11134658,112525,0,1761669660,13870.291607469997,50.473814670003776,53038.35930384001 2025-10-28,16:41:02.000,301,11134642,112805,0,1761669661,13870.055836619991,50.53020770999865,53038.33135536001 2025-10-28,16:41:03.000,301,11134667,112645,0,1761669662,13869.82006577,50.63594466000359,53038.3453296 2025-10-28,16:41:04.000,301,11134703,112805,0,1761669663,13869.65165801999,50.73463248000189,53038.31738112 2025-10-28,16:41:05.000,301,11134652,113125,0,1761669664,13869.429359789989,50.87561508000363,53038.30340688 2025-10-28,16:41:06.000,301,11134680,112965,0,1761669665,13869.314842519998,51.00249941999937,53038.30340688 2025-10-28,16:41:07.000,301,11134646,112765,0,1761669666,13869.173380009997,51.115285500003665,53038.289432640006 2025-10-28,16:41:08.000,301,11134604,112845,0,1761669667,13869.085807980002,51.19987506000325,53038.28244552001 2025-10-28,16:41:09.000,301,11134657,112525,0,1761669668,13869.025181190002,51.347906790004345,53038.23353568001 2025-10-28,16:41:10.000,301,11134632,112685,0,1761669669,13868.951081779996,51.44659461000265,53038.21257432001 2025-10-28,16:41:11.000,301,11134667,112965,0,1761669670,13868.870246059996,51.58052807999775,53038.15667736 2025-10-28,16:41:12.000,301,11134688,113045,0,1761669671,13868.789410339996,51.72855980999884,53038.12872888 2025-10-28,16:41:13.000,301,11134614,112805,0,1761669672,13868.708574619995,51.876591539999936,53038.14270312001 2025-10-28,16:41:14.000,301,11134619,112845,0,1761669673,13868.647947829995,52.06691805000446,53038.14270312001 2025-10-28,16:41:15.000,301,11134649,113005,0,1761669674,13868.70183831,52.21494977999828,53038.11475464001 2025-10-28,16:41:16.000,301,11134611,112805,0,1761669675,13868.71531092999,52.31363760000386,53038.04488344001 2025-10-28,16:41:17.000,301,11134600,112925,0,1761669676,13868.82309189,52.44757106999896,53038.04488344001 2025-10-28,16:41:18.000,301,11134645,112645,0,1761669677,13868.910663919996,52.461669329997676,53038.072831920006 2025-10-28,16:41:19.000,301,11134658,112805,0,1761669678,13869.065599050002,52.49691498000175,53038.08680616 2025-10-28,16:41:20.000,301,11134675,112925,0,1761669679,13869.254215729998,52.48986585000239,53038.051870560004 2025-10-28,16:41:21.000,301,11134699,112805,0,1761669680,13869.409150859989,52.41937455000152,53038.0309092 2025-10-28,16:41:22.000,301,11134623,112885,0,1761669681,13869.604503849994,52.334784990001936,53038.05885768 2025-10-28,16:41:23.000,301,11134671,112685,0,1761669682,13869.806593149995,52.25019543000235,53038.0309092 2025-10-28,16:41:24.000,301,11134684,112965,0,1761669683,13870.00194614,52.102163700001256,53038.08680616 2025-10-28,16:41:25.000,301,11134700,112845,0,1761669684,13870.129936029996,51.96118109999952,53038.04488344001 2025-10-28,16:41:26.000,301,11134692,112845,0,1761669685,13870.264662230002,51.77790372000163,53038.08680616 2025-10-28,16:41:27.000,301,11134606,112525,0,1761669686,13870.352234259997,51.60872460000246,53038.135716 2025-10-28,16:41:28.000,301,11134695,112765,0,1761669687,13870.446542600002,51.46069287000137,53038.11475464001 2025-10-28,16:41:29.000,301,11134619,112845,0,1761669688,13870.439806289993,51.305612010000914,53038.08680616 2025-10-28,16:41:30.000,301,11134683,112605,0,1761669689,13870.500433079993,51.13643289000174,53038.12872888 2025-10-28,16:41:31.000,301,11134649,112805,0,1761669690,13870.588005109988,51.009548549998726,53038.10776752 2025-10-28,16:41:32.000,301,11134616,112805,0,1761669691,13870.608214039989,50.86856595000427,53038.07981904 2025-10-28,16:41:33.000,301,11134665,112965,0,1761669692,13870.689049759989,50.79102552000404,53038.135716 2025-10-28,16:41:34.000,301,11134689,112885,0,1761669693,13870.81030333999,50.69938682999782,53038.14270312001 2025-10-28,16:41:35.000,301,11134634,112845,0,1761669694,13870.904611679995,50.600699009999516,53038.10776752 2025-10-28,16:41:36.000,301,11134644,112765,0,1761669695,13871.046074189995,50.607748139998876,53038.11475464001 2025-10-28,16:41:37.000,301,11134607,112725,0,1761669696,13871.234690869991,50.54430597000464,53038.14969024 2025-10-28,16:41:38.000,301,11134703,112965,0,1761669697,13871.470461719997,50.53725683999801,53038.17763872 2025-10-28,16:41:39.000,301,11134687,112925,0,1761669698,13871.739914119993,50.45971640999778,53038.19161296001 2025-10-28,16:41:40.000,301,11134662,112805,0,1761669699,13872.043048069994,50.41037250000227,53038.19161296001 2025-10-28,16:41:41.000,301,11134663,112685,0,1761669700,13872.346182019995,50.304635550004605,53038.22654856 2025-10-28,16:41:42.000,301,11134687,112805,0,1761669701,13872.615634419992,50.14250556000479,53038.289432640006 2025-10-28,16:41:43.000,301,11134631,112965,0,1761669702,13872.965922539988,50.072014260003925,53038.30340688 2025-10-28,16:41:44.000,301,11134668,112765,0,1761669703,13873.235374939999,49.94512992000091,53038.35930384001 2025-10-28,16:41:45.000,301,11134664,113085,0,1761669704,13873.43072792999,49.853491230001964,53038.47808488001 2025-10-28,16:41:46.000,301,11134637,112765,0,1761669705,13873.65976247,49.75480341000366,53038.47109776 2025-10-28,16:41:47.000,301,11134673,112765,0,1761669706,13873.747334499996,49.64906645999872,53038.56193032 2025-10-28,16:41:48.000,301,11134656,112805,0,1761669707,13873.834906529992,49.613820810001926,53038.603853040004 2025-10-28,16:41:49.000,301,11134618,112765,0,1761669708,13873.781016050001,49.578575159997854,53038.61084016 2025-10-28,16:41:50.000,301,11134692,112925,0,1761669709,13873.706916639996,49.578575159997854,53038.68769848 2025-10-28,16:41:51.000,301,11134626,112485,0,1761669710,13873.585663059996,49.613820810001926,53038.73660832001 2025-10-28,16:41:52.000,301,11134650,112605,0,1761669711,13873.444200549995,49.69136124000215,53038.73660832001 2025-10-28,16:41:53.000,301,11134630,113005,0,1761669712,13873.29600173,49.7477542800043,53038.86237648001 2025-10-28,16:41:54.000,301,11134668,112645,0,1761669713,13873.127593979989,49.76185254000302,53038.82744088 2025-10-28,16:41:55.000,301,11134684,113125,0,1761669714,13872.912032059998,49.804147319999174,53038.86237648001 2025-10-28,16:41:56.000,301,11134652,112965,0,1761669715,13872.750360619997,49.8816877499994,53038.91827344 2025-10-28,16:41:57.000,301,11134723,112685,0,1761669716,13872.595425489992,49.93103166000219,53038.91827344 2025-10-28,16:41:58.000,301,11134680,112805,0,1761669717,13872.44049036,50.00152296000306,53038.98115752001 2025-10-28,16:41:59.000,301,11134704,112805,0,1761669718,13872.33944571,50.064965130004566,53038.939234800004 2025-10-28,16:42:00.000,301,11134675,112725,0,1761669719,13872.21819213,50.22004598999774,53039.00211888001 2025-10-28,16:42:01.000,301,11134629,112845,0,1761669720,13872.036311759999,50.32578294000268,53038.9741704 2025-10-28,16:42:02.000,301,11134718,112805,0,1761669721,13871.793804599998,50.480863800003135,53038.98814464 2025-10-28,16:42:03.000,301,11134681,112965,0,1761669722,13871.632133159997,50.62889553000423,53039.00211888001 2025-10-28,16:42:04.000,301,11134702,112965,0,1761669723,13871.382889690001,50.72758335000253,53039.01609312 2025-10-28,16:42:05.000,301,11134702,112965,0,1761669724,13871.11343728999,50.85446768999827,53039.01609312 2025-10-28,16:42:06.000,301,11134699,112885,0,1761669725,13870.85072119999,51.016597679998085,53039.06500296 2025-10-28,16:42:07.000,301,11134597,112805,0,1761669726,13870.628422969989,51.10118723999767,53039.01609312 2025-10-28,16:42:08.000,301,11134642,113045,0,1761669727,13870.385915810002,51.18577680000453,53039.02308024 2025-10-28,16:42:09.000,301,11134645,112885,0,1761669728,13870.163617580001,51.27741549000348,53038.98115752001 2025-10-28,16:42:10.000,301,11134676,112965,0,1761669729,13869.92111042,51.44659461000265,53038.94622192 2025-10-28,16:42:11.000,301,11134612,112765,0,1761669730,13869.766175289995,51.55233156000031,53038.95320904001 2025-10-28,16:42:12.000,301,11134677,113405,0,1761669731,13869.530404439989,51.66511764000461,53038.88333784001 2025-10-28,16:42:13.000,301,11134630,113005,0,1761669732,13869.375469309998,51.84134589000314,53038.86237648001 2025-10-28,16:42:14.000,301,11134634,112925,0,1761669733,13869.294633589998,52.01757414000167,53038.81346664001 2025-10-28,16:42:15.000,301,11134625,112925,0,1761669734,13869.240743109993,52.13740934999805,53038.7296212 2025-10-28,16:42:16.000,301,11134652,112925,0,1761669735,13869.247479420002,52.23609717000363,53038.76455680001 2025-10-28,16:42:17.000,301,11134721,112925,0,1761669736,13869.234006799998,52.27839194999979,53038.75756968 2025-10-28,16:42:18.000,301,11134647,113005,0,1761669737,13869.281160969993,52.36298150999937,53038.71564696001 2025-10-28,16:42:19.000,301,11134621,112965,0,1761669738,13869.355260379998,52.37707976999809,53038.71564696001 2025-10-28,16:42:20.000,301,11134649,112965,0,1761669739,13869.375469309998,52.384128900004725,53038.63180152 2025-10-28,16:42:21.000,301,11134643,113005,0,1761669740,13869.375469309998,52.4405219399996,53038.65276288 2025-10-28,16:42:22.000,301,11134631,112805,0,1761669741,13869.355260379998,52.45462019999832,53038.58289168 2025-10-28,16:42:23.000,301,11134675,112725,0,1761669742,13869.388941929989,52.518062369999825,53038.554943200004 2025-10-28,16:42:24.000,301,11134704,112885,0,1761669743,13869.409150859989,52.525111499999184,53038.5898788 2025-10-28,16:42:25.000,301,11134651,112645,0,1761669744,13869.402414549993,52.58855367000069,53038.49205912 2025-10-28,16:42:26.000,301,11134620,112845,0,1761669745,13869.469777649989,52.701339749997715,53038.52699472001 2025-10-28,16:42:27.000,301,11134675,113045,0,1761669746,13869.624712779994,52.71543801000371,53038.52699472001 2025-10-28,16:42:28.000,301,11134660,112885,0,1761669747,13869.77291159999,52.743634530001145,53038.52699472001 2025-10-28,16:42:29.000,301,11134670,112885,0,1761669748,13869.87395624999,52.743634530001145,53038.49904624001 2025-10-28,16:42:30.000,301,11134641,112605,0,1761669749,13870.109727099996,52.792978440003935,53038.457123520006 2025-10-28,16:42:31.000,301,11134677,113125,0,1761669750,13870.379179499992,52.800027570003294,53038.54096896 2025-10-28,16:42:32.000,301,11134693,112965,0,1761669751,13870.635159279998,52.83527322000009,53038.457123520006 2025-10-28,16:42:33.000,301,11134682,112965,0,1761669752,13870.91134798999,52.84937147999881,53038.49904624001 2025-10-28,16:42:34.000,301,11134660,113045,0,1761669753,13871.167327769996,52.88461713000288,53038.506033360005 2025-10-28,16:42:35.000,301,11134665,112965,0,1761669754,13871.470461719997,52.90576452000096,53038.49205912 2025-10-28,16:42:36.000,301,11134682,113005,0,1761669755,13871.712968879998,52.94101016999775,53038.575904560006 2025-10-28,16:42:37.000,301,11134621,112845,0,1761669756,13871.96894865999,52.933961039998394,53038.575904560006 2025-10-28,16:42:38.000,301,11134682,112925,0,1761669757,13872.103674859994,52.8987153900016,53038.63180152 2025-10-28,16:42:39.000,301,11134675,112845,0,1761669758,13872.265346299995,52.8987153900016,53038.624814400006 2025-10-28,16:42:40.000,301,11134693,112965,0,1761669759,13872.346182019995,52.87051887000416,53038.722634080004 2025-10-28,16:42:41.000,301,11134689,113125,0,1761669760,13872.433754049991,52.80707670000265,53038.76455680001 2025-10-28,16:42:42.000,301,11134680,112725,0,1761669761,13872.534798699991,52.76478191999922,53038.75756968 2025-10-28,16:42:43.000,301,11134611,112965,0,1761669762,13872.608898109997,52.71543801000371,53038.771543920004 2025-10-28,16:42:44.000,301,11134690,113125,0,1761669763,13872.682997520002,52.66609410000092,53038.771543920004 2025-10-28,16:42:45.000,301,11134651,112845,0,1761669764,13872.777305859992,52.66609410000092,53038.82045376 2025-10-28,16:42:46.000,301,11134638,112845,0,1761669765,13872.885086820002,52.63789758000348,53038.85538936 2025-10-28,16:42:47.000,301,11134633,112845,0,1761669766,13872.972658849998,52.623799320004764,53038.84840224 2025-10-28,16:42:48.000,301,11134657,112965,0,1761669767,13872.965922539988,52.63084845000412,53038.8693636 2025-10-28,16:42:49.000,301,11134612,113045,0,1761669768,13873.053494569998,52.63084845000412,53038.88333784001 2025-10-28,16:42:50.000,301,11134644,112805,0,1761669769,13873.107385049989,52.61675018999813,53038.85538936 2025-10-28,16:42:51.000,301,11134687,112845,0,1761669770,13873.141066599994,52.63789758000348,53038.91827344 2025-10-28,16:42:52.000,301,11134667,112845,0,1761669771,13873.107385049989,52.64494671000284,53038.90429920001 2025-10-28,16:42:53.000,301,11134611,113005,0,1761669772,13873.046758259989,52.66609410000092,53038.90429920001 2025-10-28,16:42:54.000,301,11134628,113085,0,1761669773,13873.006340399988,52.72248714000307,53038.91827344 2025-10-28,16:42:55.000,301,11134665,113125,0,1761669774,13872.952449919998,52.743634530001145,53038.90429920001 2025-10-28,16:42:56.000,301,11134637,113085,0,1761669775,13872.837932649993,52.792978440003935,53038.95320904001 2025-10-28,16:42:57.000,301,11134721,113005,0,1761669776,13872.750360619997,52.85642060999817,53039.00211888001 2025-10-28,16:42:58.000,301,11134682,113045,0,1761669777,13872.642579660002,52.88461713000288,53038.96718328 2025-10-28,16:42:59.000,301,11134666,113045,0,1761669778,13872.548271319996,52.969206690002466,53038.94622192 2025-10-28,16:43:00.000,301,11134682,113045,0,1761669779,13872.474171909991,52.9974032099999,53038.9741704 2025-10-28,16:43:01.000,301,11134701,112925,0,1761669780,13872.366390949996,53.032648860003974,53038.98115752001 2025-10-28,16:43:02.000,301,11134674,112965,0,1761669781,13872.27208260999,52.9974032099999,53038.98115752001 2025-10-28,16:43:03.000,301,11134687,113045,0,1761669782,13872.23840106,52.9974032099999,53038.9741704 2025-10-28,16:43:04.000,301,11134714,112845,0,1761669783,13872.15756534,52.9974032099999,53038.95320904001 2025-10-28,16:43:05.000,301,11134682,112805,0,1761669784,13872.07672962,52.91281365000032,53038.98115752001 2025-10-28,16:43:06.000,301,11134686,112965,0,1761669785,13872.022839139994,52.88461713000288,53038.93224768001 2025-10-28,16:43:07.000,301,11134670,112925,0,1761669786,13871.96894865999,52.82822409000073,53038.98814464 2025-10-28,16:43:08.000,301,11134686,112725,0,1761669787,13871.908321869989,52.743634530001145,53038.92526056 2025-10-28,16:43:09.000,301,11134653,113045,0,1761669788,13871.935267109999,52.68019235999964,53038.92526056 2025-10-28,16:43:10.000,301,11134674,113125,0,1761669789,13871.982421279994,52.61675018999813,53038.939234800004 2025-10-28,16:43:11.000,301,11134670,112965,0,1761669790,13871.975684969999,52.525111499999184,53038.911286320006 2025-10-28,16:43:12.000,301,11134676,113005,0,1761669791,13871.96894865999,52.50396411000111,53038.90429920001 2025-10-28,16:43:13.000,301,11134648,112845,0,1761669792,13872.04978437999,52.44757106999896,53038.890324960004 2025-10-28,16:43:14.000,301,11134640,112845,0,1761669793,13872.11714748,52.37707976999809,53038.94622192 2025-10-28,16:43:15.000,301,11134624,113285,0,1761669794,13872.144092719995,52.37003063999873,53038.9741704 2025-10-28,16:43:16.000,301,11134671,112845,0,1761669795,13872.21819213,52.35593238000001,53038.95320904001 2025-10-28,16:43:17.000,301,11134666,113125,0,1761669796,13872.285555229995,52.31363760000386,53038.96718328 2025-10-28,16:43:18.000,301,11134663,112885,0,1761669797,13872.31923678,52.341834120001295,53038.960196160006 2025-10-28,16:43:19.000,301,11134634,112765,0,1761669798,13872.427017739996,52.384128900004725,53039.009106000005 2025-10-28,16:43:20.000,301,11134720,113085,0,1761669799,13872.521326080001,52.41937455000152,53039.01609312 2025-10-28,16:43:21.000,301,11134643,113085,0,1761669800,13872.656052279992,52.461669329997676,53039.08596432 2025-10-28,16:43:22.000,301,11134683,113085,0,1761669801,13872.804251100002,52.574455410001974,53039.14884840001 2025-10-28,16:43:23.000,301,11134668,112925,0,1761669802,13872.932240989998,52.63084845000412,53039.19775824001 2025-10-28,16:43:24.000,301,11134657,113125,0,1761669803,13873.053494569998,52.736585400001786,53039.21173248 2025-10-28,16:43:25.000,301,11134646,113005,0,1761669804,13873.154539219999,52.87756800000352,53039.26064232 2025-10-28,16:43:26.000,301,11134665,113205,0,1761669805,13873.194957079999,53.025599730004615,53039.28160368 2025-10-28,16:43:27.000,301,11134646,113125,0,1761669806,13873.18822076999,53.159533199999714,53039.28859080001 2025-10-28,16:43:28.000,301,11134681,113045,0,1761669807,13873.221902319994,53.31461406000017,53039.358462 2025-10-28,16:43:29.000,301,11134674,113125,0,1761669808,13873.22863862999,53.48379317999934,53039.36544912001 2025-10-28,16:43:30.000,301,11134637,113045,0,1761669809,13873.302738039994,53.65297229999851,53039.38641048001 2025-10-28,16:43:31.000,301,11134667,112965,0,1761669810,13873.45093685999,53.793954900000244,53039.38641048001 2025-10-28,16:43:32.000,301,11134656,112845,0,1761669811,13873.605871989996,53.90674098000454,53039.42134608 2025-10-28,16:43:33.000,301,11134673,113125,0,1761669812,13873.781016050001,54.005428800002846,53039.4283332 2025-10-28,16:43:34.000,301,11134666,113165,0,1761669813,13873.983105350002,54.11821487999987,53039.44929456 2025-10-28,16:43:35.000,301,11134694,113085,0,1761669814,13874.191930959998,54.15346053000394,53039.49121728 2025-10-28,16:43:36.000,301,11134679,113205,0,1761669815,13874.40749287999,54.18165705000138,53039.5680756 2025-10-28,16:43:37.000,301,11134716,113285,0,1761669816,13874.54895538999,54.17460792000202,53039.59602408 2025-10-28,16:43:38.000,301,11134656,112805,0,1761669817,13874.62979110999,54.202804439999454,53039.6379468 2025-10-28,16:43:39.000,301,11134676,113045,0,1761669818,13874.643263729995,54.202804439999454,53039.707818 2025-10-28,16:43:40.000,301,11134685,113085,0,1761669819,13874.59610956,54.195755310000095,53039.70083088001 2025-10-28,16:43:41.000,301,11134706,113085,0,1761669820,13874.461383359994,54.1605096600033,53039.69384376 2025-10-28,16:43:42.000,301,11134615,113125,0,1761669821,13874.286239299989,54.12526400999923,53039.75672784 2025-10-28,16:43:43.000,301,11134630,113045,0,1761669822,13874.010050589997,54.08296923000307,53039.73576648 2025-10-28,16:43:44.000,301,11134645,113085,0,1761669823,13873.767543429996,54.13231313999859,53039.73576648 2025-10-28,16:43:45.000,301,11134684,113085,0,1761669824,13873.47114578999,54.1605096600033,53039.70083088001 2025-10-28,16:43:46.000,301,11134674,113125,0,1761669825,13873.194957079999,54.28034486999968,53039.73576648 2025-10-28,16:43:47.000,301,11134619,113325,0,1761669826,13872.979395159993,54.379032689997985,53039.70083088001 2025-10-28,16:43:48.000,301,11134670,113165,0,1761669827,13872.750360619997,54.5411626799978,53039.62397256001 2025-10-28,16:43:49.000,301,11134700,113085,0,1761669828,13872.514589769991,54.68919440999889,53039.58903696 2025-10-28,16:43:50.000,301,11134660,113165,0,1761669829,13872.27208260999,54.89361918000213,53039.512178640005 2025-10-28,16:43:51.000,301,11134690,113405,0,1761669830,13872.103674859994,55.08394568999938,53039.47724304 2025-10-28,16:43:52.000,301,11134611,112925,0,1761669831,13871.982421279994,55.2108300300024,53039.45628168001 2025-10-28,16:43:53.000,301,11134641,112925,0,1761669832,13871.948739729989,55.408205669999006,53039.4283332 2025-10-28,16:43:54.000,301,11134668,113245,0,1761669833,13871.928530799989,55.520991750003304,53039.38641048001 2025-10-28,16:43:55.000,301,11134627,113005,0,1761669834,13872.036311759999,55.63377783000033,53039.37243624 2025-10-28,16:43:56.000,301,11134678,113205,0,1761669835,13872.204719509995,55.704269130001194,53039.36544912001 2025-10-28,16:43:57.000,301,11134657,112885,0,1761669836,13872.4000725,55.697220000001835,53039.30256504 2025-10-28,16:43:58.000,301,11134678,113165,0,1761669837,13872.602161800001,55.67607261000376,53039.3235264 2025-10-28,16:43:59.000,301,11134610,113125,0,1761669838,13872.844668960002,55.66197434999776,53039.30955216 2025-10-28,16:44:00.000,301,11134701,113085,0,1761669839,13873.073703499998,55.647876089999045,53039.295577920006 2025-10-28,16:44:01.000,301,11134682,113085,0,1761669840,13873.26905648999,55.63377783000033,53039.30955216 2025-10-28,16:44:02.000,301,11134652,113405,0,1761669841,13873.403782689995,55.56328652999946,53039.37243624 2025-10-28,16:44:03.000,301,11134653,113125,0,1761669842,13873.61934461,55.5562374000001,53039.37942336 2025-10-28,16:44:04.000,301,11134619,112925,0,1761669843,13873.767543429996,55.513942620003945,53039.38641048001 2025-10-28,16:44:05.000,301,11134656,113125,0,1761669844,13873.868588079997,55.513942620003945,53039.4283332 2025-10-28,16:44:06.000,301,11134670,113125,0,1761669845,13873.902269630002,55.47869696999987,53039.4283332 2025-10-28,16:44:07.000,301,11134675,112965,0,1761669846,13873.983105350002,55.422303929997724,53039.43532032001 2025-10-28,16:44:08.000,301,11134642,113205,0,1761669847,13874.097622619993,55.415254799998365,53039.4982044 2025-10-28,16:44:09.000,301,11134650,113285,0,1761669848,13874.097622619993,55.415254799998365,53039.48423016001 2025-10-28,16:44:10.000,301,11134644,113085,0,1761669849,13874.151513099998,55.344763500004774,53039.47025592 2025-10-28,16:44:11.000,301,11134657,113245,0,1761669850,13874.232348819998,55.231977420000476,53039.51916576 2025-10-28,16:44:12.000,301,11134674,113085,0,1761669851,13874.313184539998,55.17558437999833,53039.561088480004 2025-10-28,16:44:13.000,301,11134665,113245,0,1761669852,13874.387283949989,55.055749170001945,53039.54012712 2025-10-28,16:44:14.000,301,11134628,113125,0,1761669853,13874.42770180999,54.94296308999765,53039.54711424 2025-10-28,16:44:15.000,301,11134645,113045,0,1761669854,13874.47485598,54.830177010000625,53039.57506272001 2025-10-28,16:44:16.000,301,11134637,113365,0,1761669855,13874.522010149994,54.73853832000168,53039.60301120001 2025-10-28,16:44:17.000,301,11134668,112965,0,1761669856,13874.54895538999,54.597555719999946,53039.60301120001 2025-10-28,16:44:18.000,301,11134636,112805,0,1761669857,13874.5556917,54.49886790000164,53039.609998320004 2025-10-28,16:44:19.000,301,11134702,113165,0,1761669858,13874.5556917,54.4072292100027,53039.62397256001 2025-10-28,16:44:20.000,301,11134646,113125,0,1761669859,13874.53548277,54.32263965000311,53039.68685664 2025-10-28,16:44:21.000,301,11134649,113085,0,1761669860,13874.49506491,54.28739399999904,53039.67288240001 2025-10-28,16:44:22.000,301,11134674,113165,0,1761669861,13874.42770180999,54.238050090003526,53039.66589528 2025-10-28,16:44:23.000,301,11134703,113525,0,1761669862,13874.40749287999,54.18165705000138,53039.679869520005 2025-10-28,16:44:24.000,301,11134715,113165,0,1761669863,13874.313184539998,54.16755879000266,53039.69384376 2025-10-28,16:44:25.000,301,11134628,113285,0,1761669864,13874.252557749998,54.195755310000095,53039.679869520005 2025-10-28,16:44:26.000,301,11134672,113005,0,1761669865,13874.144776789988,54.202804439999454,53039.679869520005 2025-10-28,16:44:27.000,301,11134649,113285,0,1761669866,13874.097622619993,54.22395183000481,53039.707818 2025-10-28,16:44:28.000,301,11134687,113165,0,1761669867,13874.084150000002,54.202804439999454,53039.68685664 2025-10-28,16:44:29.000,301,11134734,112965,0,1761669868,13874.030259519997,54.245099220002885,53039.67288240001 2025-10-28,16:44:30.000,301,11134723,112965,0,1761669869,13874.016786899992,54.28739399999904,53039.65890816 2025-10-28,16:44:31.000,301,11134669,113045,0,1761669870,13874.057204759993,54.30149225999776,53039.68685664 2025-10-28,16:44:32.000,301,11134692,113165,0,1761669871,13874.090886309998,54.32968878000247,53039.679869520005 2025-10-28,16:44:33.000,301,11134641,112605,0,1761669872,13874.138040479993,54.32263965000311,53039.6379468 2025-10-28,16:44:34.000,301,11134651,112965,0,1761669873,13874.232348819998,54.35083617000055,53039.64493392 2025-10-28,16:44:35.000,301,11134714,113125,0,1761669874,13874.198667269993,54.34378704000119,53039.66589528 2025-10-28,16:44:36.000,301,11134652,112885,0,1761669875,13874.239085129993,54.4072292100027,53039.67288240001 2025-10-28,16:44:37.000,301,11134714,113085,0,1761669876,13874.245821439989,54.44247485999949,53039.6379468 2025-10-28,16:44:38.000,301,11134671,113285,0,1761669877,13874.185194649988,54.49886790000164,53039.61698544 2025-10-28,16:44:39.000,301,11134670,113085,0,1761669878,13874.138040479993,54.611653979998664,53039.609998320004 2025-10-28,16:44:40.000,301,11134668,113245,0,1761669879,13874.077413689993,54.68214527999953,53039.609998320004 2025-10-28,16:44:41.000,301,11134701,113085,0,1761669880,13873.996577969992,54.74558745000104,53039.609998320004 2025-10-28,16:44:42.000,301,11134703,113125,0,1761669881,13873.888797009997,54.823127880001266,53039.57506272001 2025-10-28,16:44:43.000,301,11134707,113605,0,1761669882,13873.801224980001,54.91476657000021,53039.5680756 2025-10-28,16:44:44.000,301,11134598,112925,0,1761669883,13873.760807120001,55.062798300001305,53039.5680756 2025-10-28,16:44:45.000,301,11134716,113245,0,1761669884,13873.686707709996,55.18968264000432,53039.57506272001 2025-10-28,16:44:46.000,301,11134705,113045,0,1761669885,13873.65976247,55.33771436999814,53039.54711424 2025-10-28,16:44:47.000,301,11134691,113005,0,1761669886,13873.626080919996,55.42935306000436,53039.47724304 2025-10-28,16:44:48.000,301,11134704,112965,0,1761669887,13873.65976247,55.53509001000202,53039.49121728 2025-10-28,16:44:49.000,301,11134708,113125,0,1761669888,13873.774279739991,55.66197434999776,53039.4283332 2025-10-28,16:44:50.000,301,11134703,113005,0,1761669889,13873.882060700002,55.690170870002476,53039.463268800006 2025-10-28,16:44:51.000,301,11134690,113045,0,1761669890,13874.090886309998,55.67607261000376,53039.442307440004 2025-10-28,16:44:52.000,301,11134717,113045,0,1761669891,13874.319920849994,55.71131826000055,53039.37942336 2025-10-28,16:44:53.000,301,11134683,113125,0,1761669892,13874.562428009995,55.71131826000055,53039.40038472 2025-10-28,16:44:54.000,301,11134736,113125,0,1761669893,13874.79146254999,55.66197434999776,53039.442307440004 2025-10-28,16:44:55.000,301,11134679,112845,0,1761669894,13875.040706020001,55.6690234800044,53039.40737184001 2025-10-28,16:44:56.000,301,11134614,113085,0,1761669895,13875.310158419998,55.640826959999686,53039.45628168001 2025-10-28,16:44:57.000,301,11134673,113085,0,1761669896,13875.552665579999,55.61967957000161,53039.4982044 2025-10-28,16:44:58.000,301,11134704,113405,0,1761669897,13875.8355906,55.59148305000417,53039.47724304 2025-10-28,16:44:59.000,301,11134713,113165,0,1761669898,13876.044416209996,55.59148305000417,53039.512178640005 2025-10-28,16:45:00.000,301,11134673,112965,0,1761669899,13876.313868609992,55.49984435999795,53039.561088480004 2025-10-28,16:45:01.000,301,11134620,113405,0,1761669900,13876.596793629993,55.42935306000436,53039.57506272001 2025-10-28,16:45:02.000,301,11134711,113005,0,1761669901,13876.792146619999,55.31656698000006,53039.61698544 2025-10-28,16:45:03.000,301,11134692,113125,0,1761669902,13877.000972229995,55.246075679999194,53039.66589528 2025-10-28,16:45:04.000,301,11134744,113045,0,1761669903,13877.223270459996,55.13328960000217,53039.72179224001 2025-10-28,16:45:05.000,301,11134706,113085,0,1761669904,13877.391678209991,55.006405259999156,53039.75672784 2025-10-28,16:45:06.000,301,11134685,112925,0,1761669905,13877.539877030002,54.872471790004056,53039.78467632 2025-10-28,16:45:07.000,301,11134711,113085,0,1761669906,13877.640921680002,54.780833099997835,53039.8126248 2025-10-28,16:45:08.000,301,11134712,113125,0,1761669907,13877.674603229992,54.68214527999953,53039.882496 2025-10-28,16:45:09.000,301,11134642,113445,0,1761669908,13877.627449059997,54.597555719999946,53039.917431600006 2025-10-28,16:45:10.000,301,11134645,113085,0,1761669909,13877.627449059997,54.58345746000123,53039.9523672 2025-10-28,16:45:11.000,301,11134731,113085,0,1761669910,13877.607240129997,54.51296616000036,53039.97332856 2025-10-28,16:45:12.000,301,11134654,113125,0,1761669911,13877.593767509992,54.49886790000164,53040.015251280005 2025-10-28,16:45:13.000,301,11134699,113165,0,1761669912,13877.506195479997,54.414278340002056,53040.03621264001 2025-10-28,16:45:14.000,301,11134723,113125,0,1761669913,13877.485986549997,54.35788529999991,53040.02922552 2025-10-28,16:45:15.000,301,11134640,113085,0,1761669914,13877.479250240001,54.32263965000311,53040.07813536001 2025-10-28,16:45:16.000,301,11134631,113285,0,1761669915,13877.452304999992,54.27329574000032,53040.10608384001 2025-10-28,16:45:17.000,301,11134681,113005,0,1761669916,13877.452304999992,54.22395183000481,53040.04319976 2025-10-28,16:45:18.000,301,11134639,113045,0,1761669917,13877.472513929992,54.188706180000736,53040.134032320006 2025-10-28,16:45:19.000,301,11134631,113285,0,1761669918,13877.580294890002,54.15346053000394,53040.10608384001 2025-10-28,16:45:20.000,301,11134662,113005,0,1761669919,13877.580294890002,54.068870970004355,53040.09909672 2025-10-28,16:45:21.000,301,11134641,113245,0,1761669920,13877.647657989997,53.99133054000413,53040.085122480006 2025-10-28,16:45:22.000,301,11134715,112965,0,1761669921,13877.762175260003,53.87149533000047,53040.14101944 2025-10-28,16:45:23.000,301,11134702,113125,0,1761669922,13877.843010979988,53.75166012000409,53040.18992928 2025-10-28,16:45:24.000,301,11134755,113165,0,1761669923,13877.836274669993,53.617726650001714,53040.15499368001 2025-10-28,16:45:25.000,301,11134676,113485,0,1761669924,13877.876692529993,53.54018622000149,53040.16896792 2025-10-28,16:45:26.000,301,11134712,113245,0,1761669925,13877.957528249994,53.47674404999998,53040.18992928 2025-10-28,16:45:37.000,301,11134634,113285,0,1761669936,13878.550323529991,52.518062369999825,53040.37159440001 2025-10-28,16:45:38.000,301,11134619,113405,0,1761669937,13878.51664198,52.54625889000454,53040.35762016 2025-10-28,16:45:39.000,301,11134684,113125,0,1761669938,13878.462751499996,52.560357150003256,53040.32268456001 2025-10-28,16:45:40.000,301,11134651,113085,0,1761669939,13878.381915779995,52.58150454000133,53040.34364592001 2025-10-28,16:45:41.000,301,11134621,113205,0,1761669940,13878.29434375,52.58855367000069,53040.34364592001 2025-10-28,16:45:42.000,301,11134666,113485,0,1761669941,13878.23371696,52.60265192999941,53040.34364592001 2025-10-28,16:45:43.000,301,11134657,113245,0,1761669942,13878.17309017,52.61675018999813,53040.35762016 2025-10-28,16:45:44.000,301,11134628,113205,0,1761669943,13878.119199689994,52.63084845000412,53040.350633040005 2025-10-28,16:45:45.000,301,11134660,113485,0,1761669944,13878.024891349989,52.63084845000412,53040.37858152 2025-10-28,16:45:46.000,301,11134688,113125,0,1761669945,13877.957528249994,52.66609410000092,53040.3366588 2025-10-28,16:46:07.000,301,11134699,113085,0,1761669966,13876.286923369997,51.38315244000114,53039.70083088001 2025-10-28,16:46:08.000,301,11134609,113085,0,1761669967,13876.286923369997,51.36200505000306,53039.679869520005 2025-10-28,16:46:09.000,301,11134718,113165,0,1761669968,13876.206087649996,51.37610331000178,53039.67288240001 2025-10-28,16:46:10.000,301,11134677,113285,0,1761669969,13876.152197169991,51.3902015700005,53039.59602408 2025-10-28,16:46:11.000,301,11134668,113125,0,1761669970,13876.084834069996,51.43249635000393,53039.58903696 2025-10-28,16:46:12.000,301,11134627,113125,0,1761669971,13876.024207279996,51.467742000000726,53039.54711424 2025-10-28,16:46:13.000,301,11134662,113205,0,1761669972,13875.97705311,51.524135040002875,53039.5680756 2025-10-28,16:46:14.000,301,11134669,112965,0,1761669973,13875.92989893999,51.59462634000374,53039.561088480004 2025-10-28,16:46:15.000,301,11134686,113245,0,1761669974,13875.88948107999,51.643970249999256,53039.50519152001 2025-10-28,16:46:16.000,301,11134671,112925,0,1761669975,13875.84906321999,51.72855980999884,53039.512178640005 2025-10-28,16:46:27.000,301,11134688,113085,0,1761669986,13876.785410309989,50.95315551000385,53039.442307440004 2025-10-28,16:46:28.000,301,11134637,113405,0,1761669987,13876.819091859994,50.75577986999997,53039.4283332 2025-10-28,16:46:29.000,301,11134649,113045,0,1761669988,13876.832564479999,50.607748139998876,53039.393397600004 2025-10-28,16:46:30.000,301,11134646,113205,0,1761669989,13876.812355549999,50.40332337000291,53039.40038472 2025-10-28,16:46:31.000,301,11134733,113085,0,1761669990,13876.792146619999,50.26938990000053,53039.40737184001 2025-10-28,16:46:32.000,301,11134646,113085,0,1761669991,13876.765201379989,50.093161650002,53039.40038472 2025-10-28,16:46:33.000,301,11134659,113125,0,1761669992,13876.758465069994,49.94512992000091,53039.33750064001 2025-10-28,16:46:34.000,301,11134703,112725,0,1761669993,13876.697838279993,49.83234384000389,53039.30955216 2025-10-28,16:46:35.000,301,11134638,113045,0,1761669994,13876.724783519989,49.73365601999831,53039.26762944001 2025-10-28,16:46:36.000,301,11134662,113285,0,1761669995,13876.738256139994,49.65611558999808,53039.23269384 2025-10-28,16:46:37.000,301,11134674,113045,0,1761669996,13876.805619239989,49.571526029998495,53039.23968096001 2025-10-28,16:46:38.000,301,11134713,113005,0,1761669997,13876.893191269999,49.50808386000426,53039.176796880005 2025-10-28,16:46:39.000,301,11134696,113205,0,1761669998,13876.98749960999,49.47283821000019,53039.176796880005 2025-10-28,16:46:40.000,301,11134659,112845,0,1761669999,13877.07507164,49.35300300000381,53039.20474536 2025-10-28,16:46:41.000,301,11134613,113165,0,1761670000,13877.122225809995,49.22611866000079,53039.16980976001 2025-10-28,16:46:42.000,301,11134703,113125,0,1761670001,13877.21653415,49.14152910000121,53039.19077112 2025-10-28,16:46:43.000,301,11134689,113045,0,1761670002,13877.25695201,48.95825172000332,53039.14186128 2025-10-28,16:46:44.000,301,11134702,112965,0,1761670003,13877.331051419991,48.85251476999838,53039.14884840001 2025-10-28,16:46:45.000,301,11134686,113005,0,1761670004,13877.357996660001,48.64104087000305,53039.14186128 2025-10-28,16:46:46.000,301,11134653,113045,0,1761670005,13877.351260349991,48.4859600100026,53039.106925680004 2025-10-28,16:46:47.000,301,11134622,113005,0,1761670006,13877.3175788,48.31678089000343,53039.106925680004 2025-10-28,16:46:48.000,301,11134656,113005,0,1761670007,13877.263688319996,48.20399480999913,53039.127887040006 2025-10-28,16:46:49.000,301,11134648,113125,0,1761670008,13877.142434739995,48.09120873000211,53039.14884840001 2025-10-28,16:46:50.000,301,11134703,113245,0,1761670009,13877.061599019995,47.992520910003805,53039.13487416 2025-10-28,16:46:51.000,301,11134657,113045,0,1761670010,13876.94708174999,47.90793135000422,53039.08596432 2025-10-28,16:46:52.000,301,11134705,113125,0,1761670011,13876.90666388999,47.85153831000207,53039.1139128 2025-10-28,16:46:53.000,301,11134651,112805,0,1761670012,13876.819091859994,47.816292659998,53039.08596432 2025-10-28,16:46:54.000,301,11134652,112925,0,1761670013,13876.771937689999,47.79514526999992,53039.078977200006 2025-10-28,16:46:55.000,301,11134666,113285,0,1761670014,13876.724783519989,47.80219439999928,53039.09993856001 2025-10-28,16:46:56.000,301,11134703,113005,0,1761670015,13876.670893039998,47.83744005000335,53039.09295144 2025-10-28,16:46:57.000,301,11134705,113165,0,1761670016,13876.542903150003,47.816292659998,53039.12089992001 2025-10-28,16:46:58.000,301,11134656,112845,0,1761670017,13876.441858500002,47.83744005000335,53039.05102872001 2025-10-28,16:46:59.000,301,11134681,113005,0,1761670018,13876.347550159997,47.893833089998225,53039.058015840004 2025-10-28,16:47:00.000,301,11134693,113045,0,1761670019,13876.212823959992,47.92202961000294,53039.03006736001 2025-10-28,16:47:01.000,301,11134672,112845,0,1761670020,13876.11851562,47.929078740002296,53038.98814464 2025-10-28,16:47:02.000,301,11134686,113125,0,1761670021,13876.044416209996,47.97137351999845,53039.00211888001 2025-10-28,16:47:03.000,301,11134636,113125,0,1761670022,13875.99726204,47.999570040003164,53038.98814464 2025-10-28,16:47:04.000,301,11134669,113125,0,1761670023,13875.93663525,48.0277665600006,53039.009106000005 2025-10-28,16:47:05.000,301,11134692,113325,0,1761670024,13875.90969000999,48.08415960000275,53039.08596432 2025-10-28,16:47:06.000,301,11134699,112845,0,1761670025,13875.91642632,48.07711047000339,53039.009106000005 2025-10-28,16:47:07.000,301,11134739,113005,0,1761670026,13875.943371559995,48.119405249999545,53039.058015840004 2025-10-28,16:47:08.000,301,11134655,113125,0,1761670027,13875.90969000999,48.14760177000426,53039.0440416 2025-10-28,16:47:09.000,301,11134652,113205,0,1761670028,13875.97031679999,48.15465090000362,53039.03006736001 2025-10-28,16:47:10.000,301,11134695,113085,0,1761670029,13876.084834069996,48.1405526400049,53039.009106000005 2025-10-28,16:47:11.000,301,11134693,112885,0,1761670030,13876.179142410001,48.126454379998904,53039.00211888001 2025-10-28,16:47:12.000,301,11134743,113005,0,1761670031,13876.340813850002,48.0277665600006,53039.03006736001 2025-10-28,16:47:13.000,301,11134669,113125,0,1761670032,13876.529430529998,47.95727525999973,53039.009106000005 2025-10-28,16:47:14.000,301,11134725,113125,0,1761670033,13876.778673999994,47.82334179000463,53039.058015840004 2025-10-28,16:47:15.000,301,11134655,113085,0,1761670034,13877.041390089995,47.69645745000162,53039.02308024 2025-10-28,16:47:16.000,301,11134690,112925,0,1761670035,13877.33778773,47.541376590001164,53039.05102872001 2025-10-28,16:47:27.000,301,11134625,113165,0,1761670046,13877.708284779997,46.216140149997955,53039.442307440004 2025-10-28,16:47:28.000,301,11134689,113245,0,1761670047,13877.506195479997,46.22318928000459,53039.43532032001 2025-10-28,16:47:29.000,301,11134681,112885,0,1761670048,13877.357996660001,46.202041889999236,53039.47724304 2025-10-28,16:47:30.000,301,11134672,112925,0,1761670049,13877.223270459996,46.202041889999236,53039.45628168001 2025-10-28,16:47:31.000,301,11134719,113325,0,1761670050,13877.15590736,46.23728754000331,53039.47025592 2025-10-28,16:47:32.000,301,11134648,113005,0,1761670051,13877.081807949995,46.29368057999818,53039.4283332 2025-10-28,16:47:33.000,301,11134685,113045,0,1761670052,13877.07507164,46.300729710004816,53039.45628168001 2025-10-28,16:47:34.000,301,11134672,113005,0,1761670053,13877.00770853999,46.34302449000097,53039.45628168001 2025-10-28,16:47:35.000,301,11134710,112965,0,1761670054,13876.9134002,46.35712274999969,53039.45628168001 2025-10-28,16:47:36.000,301,11134678,113445,0,1761670055,13876.805619239989,46.4205649200012,53039.44929456 2025-10-28,16:47:37.000,301,11134706,112925,0,1761670056,13876.657420419993,46.498105350001424,53039.463268800006 2025-10-28,16:47:38.000,301,11134632,113045,0,1761670057,13876.421649570002,46.52630186999886,53039.45628168001 2025-10-28,16:47:39.000,301,11134691,112805,0,1761670058,13876.239769200001,46.58974404000037,53039.50519152001 2025-10-28,16:47:40.000,301,11134670,113085,0,1761670059,13875.99052572999,46.64613708000252,53039.4283332 2025-10-28,16:47:41.000,301,11134665,113045,0,1761670060,13875.822117979995,46.68843185999867,53039.414358960006 2025-10-28,16:47:42.000,301,11134685,113085,0,1761670061,13875.62676498999,46.73777577000146,53039.38641048001 2025-10-28,16:47:43.000,301,11134643,113005,0,1761670062,13875.411203069998,46.74482490000082,53039.344487760005 2025-10-28,16:47:44.000,301,11134686,113085,0,1761670063,13875.242795320002,46.75187403000018,53039.295577920006 2025-10-28,16:47:45.000,301,11134687,113165,0,1761670064,13875.081123880002,46.77302141999826,53039.2536552 2025-10-28,16:47:46.000,301,11134654,112805,0,1761670065,13874.89924351,46.82236533000105,53039.2536552 2025-10-28,16:47:47.000,301,11134629,112965,0,1761670066,13874.784726239996,46.82236533000105,53039.21871960001 2025-10-28,16:47:48.000,301,11134644,113045,0,1761670067,13874.683681589995,46.857610979997844,53039.127887040006 2025-10-28,16:47:49.000,301,11134642,113125,0,1761670068,13874.52874645999,46.906954890000634,53039.15583552 2025-10-28,16:47:50.000,301,11134661,113325,0,1761670069,13874.400756569994,46.99859357999958,53039.13487416 2025-10-28,16:47:51.000,301,11134686,113085,0,1761670070,13874.205403579988,47.083183139999164,53039.08596432 2025-10-28,16:47:52.000,301,11134677,112885,0,1761670071,13874.063941070002,47.083183139999164,53039.05102872001 2025-10-28,16:47:53.000,301,11134630,112725,0,1761670072,13873.875324389992,47.13957618000131,53038.99513176 2025-10-28,16:47:54.000,301,11134664,112925,0,1761670073,13873.720389260001,47.21711661000154,53038.911286320006 2025-10-28,16:47:55.000,301,11134688,113005,0,1761670074,13873.585663059996,47.245313129998976,53038.939234800004 2025-10-28,16:47:56.000,301,11134642,112965,0,1761670075,13873.403782689995,47.308755300000485,53038.87635072 2025-10-28,16:47:57.000,301,11134687,113045,0,1761670076,13873.302738039994,47.365148340002634,53038.86237648001 2025-10-28,16:47:58.000,301,11134671,112805,0,1761670077,13873.181484459994,47.40039398999943,53038.771543920004 2025-10-28,16:47:59.000,301,11134644,112725,0,1761670078,13873.033285639998,47.492032679998374,53038.75058256 2025-10-28,16:48:00.000,301,11134653,113085,0,1761670079,13872.898559439993,47.54842572000052,53038.75058256 2025-10-28,16:48:01.000,301,11134651,112965,0,1761670080,13872.831196339997,47.59776963000331,53038.70167272 2025-10-28,16:48:02.000,301,11134664,113165,0,1761670081,13872.709942759997,47.66826093000418,53038.624814400006 2025-10-28,16:48:03.000,301,11134723,112925,0,1761670082,13872.649315969997,47.6823591900029,53038.673724240005 2025-10-28,16:48:04.000,301,11134724,113085,0,1761670083,13872.575216559992,47.73170309999841,53038.61084016 2025-10-28,16:48:05.000,301,11134734,113125,0,1761670084,13872.474171909991,47.74580136000441,53038.5898788 2025-10-28,16:48:06.000,301,11134699,113205,0,1761670085,13872.433754049991,47.73170309999841,53038.56891744001 2025-10-28,16:48:07.000,301,11134696,113245,0,1761670086,13872.427017739996,47.68940832000226,53038.49205912 2025-10-28,16:48:08.000,301,11134725,112885,0,1761670087,13872.42028143,47.703506580000976,53038.4152008 2025-10-28,16:48:09.000,301,11134712,113005,0,1761670088,13872.46069929,47.61891702000139,53038.39423944 2025-10-28,16:48:10.000,301,11134690,112685,0,1761670089,13872.588689179996,47.49908180999773,53038.387252320004 2025-10-28,16:48:11.000,301,11134680,113005,0,1761670090,13872.696470139992,47.44268877000286,53038.338342480005 2025-10-28,16:48:12.000,301,11134707,112965,0,1761670091,13872.797514789992,47.32990268999856,53038.338342480005 2025-10-28,16:48:13.000,301,11134703,113125,0,1761670092,13872.925504679988,47.2241657400009,53038.32436824 2025-10-28,16:48:14.000,301,11134720,113045,0,1761670093,13873.026549329988,47.083183139999164,53038.31039400001 2025-10-28,16:48:15.000,301,11134679,113125,0,1761670094,13873.154539219999,46.98449532000086,53038.23353568001 2025-10-28,16:48:16.000,301,11134674,113085,0,1761670095,13873.235374939999,46.857610979997844,53038.23353568001 2025-10-28,16:48:17.000,301,11134649,113165,0,1761670096,13873.22863862999,46.74482490000082,53038.22654856 2025-10-28,16:48:18.000,301,11134717,113085,0,1761670097,13873.194957079999,46.660235340001236,53038.23353568001 2025-10-28,16:48:19.000,301,11134710,112885,0,1761670098,13873.147802909989,46.62498969000444,53038.170651600005 2025-10-28,16:48:20.000,301,11134672,113045,0,1761670099,13873.093912429998,46.540400130004855,53038.10776752 2025-10-28,16:48:21.000,301,11134693,113045,0,1761670100,13872.999604089993,46.498105350001424,53038.135716 2025-10-28,16:48:22.000,301,11134709,112805,0,1761670101,13872.851405269997,46.41351579000184,53038.12872888 2025-10-28,16:48:23.000,301,11134713,113125,0,1761670102,13872.696470139992,46.35712274999969,53038.17763872 2025-10-28,16:48:24.000,301,11134647,112885,0,1761670103,13872.41354511999,46.314827970003535,53038.121741760006 2025-10-28,16:48:25.000,301,11134653,113165,0,1761670104,13872.224928439995,46.258434930001386,53038.121741760006 2025-10-28,16:48:26.000,301,11134658,112925,0,1761670105,13871.942003419994,46.202041889999236,53038.06584480001 2025-10-28,16:48:27.000,301,11134656,113005,0,1761670106,13871.719705189993,46.18089450000116,53038.04488344001 2025-10-28,16:48:28.000,301,11134677,113005,0,1761670107,13871.510879579997,46.14564885000436,53038.00994784 2025-10-28,16:48:29.000,301,11134651,113125,0,1761670108,13871.322262900001,46.089255810002214,53037.94706376001 2025-10-28,16:48:30.000,301,11134684,113085,0,1761670109,13871.187536699996,46.06105929000478,53037.905141040006 2025-10-28,16:48:31.000,301,11134656,112885,0,1761670110,13871.09996467,46.039911899999424,53037.85623120001 2025-10-28,16:48:32.000,301,11134652,112845,0,1761670111,13871.01912895,46.025813640000706,53037.82828272001 2025-10-28,16:48:33.000,301,11134677,113165,0,1761670112,13870.99892002,46.01876451000135,53037.75841152001 2025-10-28,16:48:34.000,301,11134679,112925,0,1761670113,13870.97871109,46.039911899999424,53037.765398640004 2025-10-28,16:48:35.000,301,11134650,113085,0,1761670114,13870.99892002,46.039911899999424,53037.73046304001 2025-10-28,16:48:36.000,301,11134633,112805,0,1761670115,13870.97197477999,46.039911899999424,53037.73046304001 2025-10-28,16:48:37.000,301,11134643,112805,0,1761670116,13870.97197477999,45.976469729997916,53037.65360472 2025-10-28,16:48:38.000,301,11134671,113085,0,1761670117,13870.864193819994,45.9271258200024,53037.60469488 2025-10-28,16:48:39.000,301,11134685,112765,0,1761670118,13870.763149169994,45.849585390002176,53037.62565624 2025-10-28,16:48:40.000,301,11134654,113005,0,1761670119,13870.614950349998,45.75794670000323,53037.55578504 2025-10-28,16:48:41.000,301,11134663,112965,0,1761670120,13870.426333670002,45.673357140003645,53037.548797920004 2025-10-28,16:48:42.000,301,11134668,112845,0,1761670121,13870.257925919992,45.65220974999829,53037.56277216001 2025-10-28,16:48:43.000,301,11134707,113085,0,1761670122,13870.02215507,45.638111489999574,53037.47892672 2025-10-28,16:48:44.000,301,11134721,112965,0,1761670123,13869.786384219995,45.638111489999574,53037.430016880004 2025-10-28,16:48:45.000,301,11134696,113125,0,1761670124,13869.624712779994,45.673357140003645,53037.36014568 2025-10-28,16:48:46.000,301,11134694,113125,0,1761670125,13869.402414549993,45.680406270003004,53037.381107040004 2025-10-28,16:48:47.000,301,11134712,113005,0,1761670126,13869.193588939997,45.7156519199998,53037.2972616 2025-10-28,16:48:48.000,301,11134703,112805,0,1761670127,13869.072335359997,45.74384844000451,53037.262326000004 2025-10-28,16:48:49.000,301,11134699,113045,0,1761670128,13868.951081779996,45.76499583000259,53037.19944192 2025-10-28,16:48:50.000,301,11134712,112925,0,1761670129,13868.863509750001,45.814339739998104,53037.18546768001 2025-10-28,16:48:51.000,301,11134677,112845,0,1761670130,13868.82309189,45.79319235000003,53037.08066088 2025-10-28,16:48:52.000,301,11134712,112685,0,1761670131,13868.82309189,45.87073278000025,53037.094635120004 2025-10-28,16:48:53.000,301,11134735,113045,0,1761670132,13868.7624651,45.905978430004325,53037.066686640006 2025-10-28,16:48:54.000,301,11134723,112685,0,1761670133,13868.72204724,45.94827321000048,53037.01078968 2025-10-28,16:48:55.000,301,11134700,113125,0,1761670134,13868.728783549996,46.01171538000199,53036.98982832001 2025-10-28,16:48:56.000,301,11134737,112965,0,1761670135,13868.66142045,46.06810842000414,53036.96187984 2025-10-28,16:48:57.000,301,11134688,112965,0,1761670136,13868.66142045,46.14564885000436,53037.00380256 2025-10-28,16:48:58.000,301,11134748,112845,0,1761670137,13868.61426627999,46.24433667000267,53036.95489272 2025-10-28,16:48:59.000,301,11134724,112965,0,1761670138,13868.57384841999,46.265484060000745,53036.94091848001 2025-10-28,16:49:00.000,301,11134669,112965,0,1761670139,13868.58058473,46.307778840004175,53036.91995712001 2025-10-28,16:49:01.000,301,11134650,113205,0,1761670140,13868.61426627999,46.27958231999946,53036.87104728001 2025-10-28,16:49:02.000,301,11134663,112965,0,1761670141,13868.688365689995,46.307778840004175,53036.87104728001 2025-10-28,16:49:03.000,301,11134654,112845,0,1761670142,13868.7624651,46.272533190000104,53036.78720184 2025-10-28,16:49:04.000,301,11134673,112925,0,1761670143,13868.796146649991,46.251385800002026,53036.83611168 2025-10-28,16:49:05.000,301,11134699,112885,0,1761670144,13868.856773439991,46.23023841000395,53036.87104728001 2025-10-28,16:49:06.000,301,11134649,112965,0,1761670145,13868.82309189,46.24433667000267,53036.83611168 2025-10-28,16:49:07.000,301,11134664,113085,0,1761670146,13868.769201409996,46.29368057999818,53036.8081632 2025-10-28,16:49:08.000,301,11134690,113125,0,1761670147,13868.72204724,46.35007362000033,53036.8430988 2025-10-28,16:49:09.000,301,11134653,112765,0,1761670148,13868.647947829995,46.36417187999905,53036.780214720005 2025-10-28,16:49:10.000,301,11134648,112845,0,1761670149,13868.59405734999,46.3853192700044,53036.79418896 2025-10-28,16:49:11.000,301,11134681,112925,0,1761670150,13868.5603758,46.434663179999916,53036.77322760001 2025-10-28,16:49:12.000,301,11134679,112925,0,1761670151,13868.54016687,46.46285970000463,53036.738292 2025-10-28,16:49:13.000,301,11134656,113005,0,1761670152,13868.445858529994,46.4205649200012,53036.759253360004 2025-10-28,16:49:14.000,301,11134667,113045,0,1761670153,13868.405440669994,46.37827013999777,53036.731304880006 2025-10-28,16:49:15.000,301,11134736,112445,0,1761670154,13868.385231739994,46.33597536000161,53036.738292 2025-10-28,16:49:16.000,301,11134718,112765,0,1761670155,13868.344813879994,46.32892623000225,53036.68938216 2025-10-28,16:49:17.000,301,11134660,112925,0,1761670156,13868.35155018999,46.321877100002894,53036.6684208 2025-10-28,16:49:18.000,301,11134708,113165,0,1761670157,13868.45259483999,46.35007362000033,53036.612523840005 2025-10-28,16:49:19.000,301,11134707,112965,0,1761670158,13868.546903179995,46.32892623000225,53036.710343520004 2025-10-28,16:49:20.000,301,11134707,112885,0,1761670159,13868.62100259,46.300729710004816,53036.68239504001 2025-10-28,16:49:21.000,301,11134700,112925,0,1761670160,13868.748992479996,46.18089450000116,53036.6684208 2025-10-28,16:49:22.000,301,11134748,113005,0,1761670161,13868.870246059996,46.089255810002214,53036.64047232 2025-10-28,16:49:23.000,301,11134733,113005,0,1761670162,13869.025181190002,46.01171538000199,53036.68239504001 2025-10-28,16:49:24.000,301,11134691,112805,0,1761670163,13869.159907389992,45.83548713000346,53036.64047232 2025-10-28,16:49:25.000,301,11134696,112925,0,1761670164,13869.294633589998,45.72975017999852,53036.72431776001 2025-10-28,16:49:26.000,301,11134738,112765,0,1761670165,13869.415887169998,45.58876758000406,53036.68239504001 2025-10-28,16:49:27.000,301,11134688,112805,0,1761670166,13869.564085989994,45.46188324000104,53036.70335640001 2025-10-28,16:49:28.000,301,11134698,112605,0,1761670167,13869.59103122999,45.41253932999825,53036.76624048 2025-10-28,16:49:29.000,301,11134723,112765,0,1761670168,13869.644921709994,45.33499889999803,53036.80117608001 2025-10-28,16:49:30.000,301,11134648,112805,0,1761670169,13869.61124015999,45.278605860003154,53036.759253360004 2025-10-28,16:49:31.000,301,11134680,112965,0,1761670170,13869.65839433,45.264507600004436,53036.759253360004 2025-10-28,16:49:32.000,301,11134686,112885,0,1761670171,13869.71228480999,45.264507600004436,53036.79418896 2025-10-28,16:49:33.000,301,11134711,112725,0,1761670172,13869.82006577,45.222212820001005,53036.83611168 2025-10-28,16:49:34.000,301,11134683,113085,0,1761670173,13869.968264589996,45.1587706499995,53036.78720184 2025-10-28,16:49:35.000,301,11134680,112845,0,1761670174,13870.116463409991,45.11647587000334,53036.85008592001 2025-10-28,16:49:36.000,301,11134650,112885,0,1761670175,13870.298343779992,45.15172152000014,53036.81515032 2025-10-28,16:49:37.000,301,11134705,112885,0,1761670176,13870.352234259997,45.13057413000206,53036.878034400004 2025-10-28,16:49:38.000,301,11134680,112965,0,1761670177,13870.473487839998,45.17991804000485,53036.878034400004 2025-10-28,16:49:39.000,301,11134698,112805,0,1761670178,13870.480224149993,45.20811456000229,53036.91297 2025-10-28,16:49:40.000,301,11134669,112925,0,1761670179,13870.507169389988,45.31385150999995,53036.93393136 2025-10-28,16:49:41.000,301,11134671,112925,0,1761670180,13870.500433079993,45.38434281000082,53037.0527124 2025-10-28,16:49:42.000,301,11134686,112805,0,1761670181,13870.426333670002,45.47598149999976,53037.045725280004 2025-10-28,16:49:43.000,301,11134661,112765,0,1761670182,13870.318552709992,45.53237454000191,53037.0527124 2025-10-28,16:49:44.000,301,11134701,113005,0,1761670183,13870.183826510001,45.56057105999935,53037.1225836 2025-10-28,16:49:45.000,301,11134729,112765,0,1761670184,13870.02215507,45.60991497000214,53037.10162224 2025-10-28,16:49:46.000,301,11134686,112885,0,1761670185,13869.83353838999,45.680406270003004,53037.14354496 2025-10-28,16:49:47.000,301,11134695,113005,0,1761670186,13869.61124015999,45.78614322000067,53037.115596480005 2025-10-28,16:49:48.000,301,11134729,112765,0,1761670187,13869.442832409994,45.9623714699992,53037.20642904001 2025-10-28,16:49:49.000,301,11134708,112925,0,1761670188,13869.240743109993,46.14564885000436,53037.14354496 2025-10-28,16:49:50.000,301,11134732,112845,0,1761670189,13869.079071669992,46.42761405000056,53037.15751920001 2025-10-28,16:49:51.000,301,11134700,112885,0,1761670190,13869.011708569997,46.709579250004026,53037.15053208 2025-10-28,16:49:52.000,301,11134724,112925,0,1761670191,13868.964554400001,46.96334793000278,53037.115596480005 2025-10-28,16:49:53.000,301,11134747,112685,0,1761670192,13868.937609159992,47.1889200900041,53037.08764800001 2025-10-28,16:49:54.000,301,11134693,112805,0,1761670193,13868.957818089992,47.41449224999815,53037.094635120004 2025-10-28,16:49:55.000,301,11134699,113005,0,1761670194,13869.011708569997,47.59776963000331,53037.1225836 2025-10-28,16:49:56.000,301,11134715,112885,0,1761670195,13869.106016910002,47.73875222999777,53037.1225836 2025-10-28,16:49:57.000,301,11134653,112925,0,1761670196,13869.213797869998,47.90088222000486,53037.115596480005 2025-10-28,16:49:58.000,301,11134658,112845,0,1761670197,13869.308106209988,47.999570040003164,53037.164506320005 2025-10-28,16:49:59.000,301,11134662,112805,0,1761670198,13869.469777649989,48.09825786000147,53037.17149344 2025-10-28,16:50:00.000,301,11134681,112805,0,1761670199,13869.604503849994,48.175798290001694,53037.15053208 2025-10-28,16:50:01.000,301,11134692,112765,0,1761670200,13869.69881219,48.2392404600032,53037.17848056 2025-10-28,16:50:02.000,301,11134695,112485,0,1761670201,13869.75270266999,48.288584369998716,53037.27630024001 2025-10-28,16:50:03.000,301,11134715,112765,0,1761670202,13869.75270266999,48.32383002000279,53037.234377520006 2025-10-28,16:50:04.000,301,11134688,112845,0,1761670203,13869.725757429995,48.337928280001506,53037.283287360005 2025-10-28,16:50:05.000,301,11134670,112885,0,1761670204,13869.65165801999,48.359075669999584,53037.29027448 2025-10-28,16:50:06.000,301,11134688,112965,0,1761670205,13869.57082229999,48.401370450003014,53037.262326000004 2025-10-28,16:50:07.000,301,11134719,112725,0,1761670206,13869.503459199994,48.45776348999789,53037.2972616 2025-10-28,16:50:08.000,301,11134663,112805,0,1761670207,13869.415887169998,48.47891088000324,53037.25533888001 2025-10-28,16:50:09.000,301,11134715,112685,0,1761670208,13869.314842519998,48.4859600100026,53037.32521008001 2025-10-28,16:50:10.000,301,11134722,112805,0,1761670209,13869.267688350003,48.4859600100026,53037.31822296 2025-10-28,16:50:11.000,301,11134692,112965,0,1761670210,13869.139698459992,48.47186175000388,53037.262326000004 2025-10-28,16:50:12.000,301,11134721,112925,0,1761670211,13869.119489529992,48.47186175000388,53037.32521008001 2025-10-28,16:50:13.000,301,11134715,112965,0,1761670212,13869.025181190002,48.46481262000452,53037.29027448 2025-10-28,16:50:14.000,301,11134713,112765,0,1761670213,13868.971290709997,48.4859600100026,53037.32521008001 2025-10-28,16:50:15.000,301,11134716,112645,0,1761670214,13868.937609159992,48.47186175000388,53037.31123584 2025-10-28,16:50:16.000,301,11134709,112565,0,1761670215,13868.917400229991,48.47891088000324,53037.30424872001 2025-10-28,16:50:17.000,301,11134685,112965,0,1761670216,13868.84330082,48.42251784000109,53037.213416160004 2025-10-28,16:50:18.000,301,11134718,112765,0,1761670217,13868.856773439991,48.43661609999981,53037.213416160004 2025-10-28,16:50:19.000,301,11134668,112805,0,1761670218,13868.883718680001,48.40841958000237,53037.17848056 2025-10-28,16:50:20.000,301,11134666,112805,0,1761670219,13868.883718680001,48.43661609999981,53037.17848056 2025-10-28,16:50:21.000,301,11134675,112845,0,1761670220,13868.951081779996,48.401370450003014,53037.164506320005 2025-10-28,16:50:22.000,301,11134700,112805,0,1761670221,13868.984763330001,48.359075669999584,53037.13655784001 2025-10-28,16:50:23.000,301,11134666,112965,0,1761670222,13868.998235949992,48.30973176000407,53037.15053208 2025-10-28,16:50:24.000,301,11134684,112885,0,1761670223,13869.018444879992,48.288584369998716,53037.1225836 2025-10-28,16:50:25.000,301,11134683,112805,0,1761670224,13869.052126429997,48.225142200004484,53037.13655784001 2025-10-28,16:50:26.000,301,11134694,112725,0,1761670225,13869.079071669992,48.126454379998904,53037.13655784001 2025-10-28,16:50:27.000,301,11134736,113045,0,1761670226,13869.153171079997,48.08415960000275,53037.15751920001 2025-10-28,16:50:28.000,301,11134697,112805,0,1761670227,13869.153171079997,47.999570040003164,53037.15053208 2025-10-28,16:50:29.000,301,11134656,112885,0,1761670228,13869.166643700002,47.92202961000294,53037.094635120004 2025-10-28,16:50:30.000,301,11134676,112805,0,1761670229,13869.139698459992,47.84448918000271,53037.115596480005 2025-10-28,16:50:31.000,301,11134675,112605,0,1761670230,13869.099280599992,47.752850490003766,53037.15751920001 2025-10-28,16:50:32.000,301,11134713,112845,0,1761670231,13868.998235949992,47.66826093000418,53037.1225836 2025-10-28,16:50:33.000,301,11134730,112965,0,1761670232,13868.903927610001,47.5695731099986,53037.1225836 2025-10-28,16:50:34.000,301,11134744,113045,0,1761670233,13868.78267403,47.51318007000373,53037.14354496 2025-10-28,16:50:35.000,301,11134720,112805,0,1761670234,13868.65468413999,47.39334486000007,53037.13655784001 2025-10-28,16:50:36.000,301,11134729,112805,0,1761670235,13868.51322162999,47.26646052000433,53037.094635120004 2025-10-28,16:50:37.000,301,11134630,113045,0,1761670236,13868.378495429999,47.181870960004744,53037.08764800001 2025-10-28,16:50:38.000,301,11134670,112365,0,1761670237,13868.223560299994,47.05498662000173,53037.094635120004 2025-10-28,16:50:39.000,301,11134680,112885,0,1761670238,13868.068625169988,46.9774461900015,53037.10860936001 2025-10-28,16:50:40.000,301,11134632,112725,0,1761670239,13867.866535870002,47.00564270999894,53037.07367376 2025-10-28,16:50:41.000,301,11134685,112525,0,1761670240,13867.785700150002,47.06203575000109,53037.115596480005 2025-10-28,16:50:42.000,301,11134643,112925,0,1761670241,13867.725073360001,47.04793749000237,53037.066686640006 2025-10-28,16:50:43.000,301,11134669,112845,0,1761670242,13867.731809669996,47.125477920002595,53037.07367376 2025-10-28,16:50:44.000,301,11134683,112805,0,1761670243,13867.778963839992,47.15367444000003,53037.02476392 2025-10-28,16:50:45.000,301,11134663,112765,0,1761670244,13867.859799559992,47.181870960004744,53037.07367376 2025-10-28,16:50:46.000,301,11134677,112845,0,1761670245,13867.954107899997,47.15367444000003,53037.094635120004 2025-10-28,16:50:47.000,301,11134634,112685,0,1761670246,13867.987789450002,47.15367444000003,53037.094635120004 2025-10-28,16:50:48.000,301,11134729,112445,0,1761670247,13867.994525759997,47.16777269999875,53037.08066088 2025-10-28,16:50:49.000,301,11134698,113205,0,1761670248,13868.028207310002,47.14662531000067,53037.05969952001 2025-10-28,16:50:50.000,301,11134716,112645,0,1761670249,13867.994525759997,47.13957618000131,53037.10860936001 2025-10-28,16:50:51.000,301,11134712,112965,0,1761670250,13867.994525759997,47.09728139999788,53037.094635120004 2025-10-28,16:50:52.000,301,11134730,112685,0,1761670251,13868.014734689998,47.04088836000301,53037.08066088 2025-10-28,16:50:53.000,301,11134724,112885,0,1761670252,13867.994525759997,46.98449532000086,53037.10162224 2025-10-28,16:50:54.000,301,11134767,112685,0,1761670253,13868.007998380002,46.956298800003424,53037.18546768001 2025-10-28,16:50:55.000,301,11134716,112965,0,1761670254,13868.075361479998,46.892856630001916,53037.14354496 2025-10-28,16:50:56.000,301,11134706,113045,0,1761670255,13868.135988269998,46.82236533000105,53037.14354496 2025-10-28,16:50:57.000,301,11134735,112805,0,1761670256,13868.270714469989,46.78007055000489,53037.17848056 2025-10-28,16:50:58.000,301,11134643,112685,0,1761670257,13868.405440669994,46.716628380003385,53037.17848056 2025-10-28,16:50:59.000,301,11134652,112965,0,1761670258,13868.53343055999,46.660235340001236,53037.22739040001 2025-10-28,16:51:00.000,301,11134710,112885,0,1761670259,13868.708574619995,46.617940559997805,53037.19944192 2025-10-28,16:51:01.000,301,11134687,112845,0,1761670260,13868.890454989996,46.60384229999909,53037.25533888001 2025-10-28,16:51:02.000,301,11134673,112685,0,1761670261,13868.944345470001,46.55449839000357,53037.33918432 2025-10-28,16:51:03.000,301,11134671,112885,0,1761670262,13868.937609159992,46.58974404000037,53037.33918432 2025-10-28,16:51:04.000,301,11134656,112845,0,1761670263,13868.957818089992,46.57564578000165,53037.41604264 2025-10-28,16:51:05.000,301,11134676,112965,0,1761670264,13868.910663919996,46.59679316999973,53037.437004 2025-10-28,16:51:06.000,301,11134642,112885,0,1761670265,13868.903927610001,46.65318621000188,53037.51386232 2025-10-28,16:51:07.000,301,11134734,112965,0,1761670266,13868.84330082,46.681382729999314,53037.5068752 2025-10-28,16:51:08.000,301,11134715,113005,0,1761670267,13868.903927610001,46.709579250004026,53037.597707760004 2025-10-28,16:51:09.000,301,11134727,112685,0,1761670268,13868.951081779996,46.75892315999954,53037.58373352 2025-10-28,16:51:10.000,301,11134673,112805,0,1761670269,13868.957818089992,46.81531620000169,53037.63963048001 2025-10-28,16:51:11.000,301,11134733,112925,0,1761670270,13869.018444879992,46.899905760001275,53037.70950168001 2025-10-28,16:51:12.000,301,11134710,112805,0,1761670271,13869.052126429997,47.00564270999894,53037.68854032001 2025-10-28,16:51:13.000,301,11134705,112845,0,1761670272,13869.065599050002,47.14662531000067,53037.765398640004 2025-10-28,16:51:14.000,301,11134744,112685,0,1761670273,13869.085807980002,47.294657040001766,53037.765398640004 2025-10-28,16:51:15.000,301,11134673,112765,0,1761670274,13869.106016910002,47.44268877000286,53037.835269840005 2025-10-28,16:51:16.000,301,11134737,113005,0,1761670275,13869.186852630002,47.5695731099986,53037.884179680004 2025-10-28,16:51:17.000,301,11134715,112765,0,1761670276,13869.287897279988,47.59776963000331,53037.954050880006 2025-10-28,16:51:18.000,301,11134680,112525,0,1761670277,13869.348524069988,47.64711353999883,53037.94706376001 2025-10-28,16:51:19.000,301,11134655,112885,0,1761670278,13869.429359789989,47.68940832000226,53037.961038 2025-10-28,16:51:20.000,301,11134735,112925,0,1761670279,13869.456305029998,47.72465396999905,53038.01693496 2025-10-28,16:51:21.000,301,11134710,112525,0,1761670280,13869.496722889999,47.74580136000441,53038.072831920006 2025-10-28,16:51:22.000,301,11134682,112805,0,1761670281,13869.597767539999,47.7810470100012,53038.14270312001 2025-10-28,16:51:23.000,301,11134693,112805,0,1761670282,13869.65165801999,47.80924352999864,53038.12872888 2025-10-28,16:51:24.000,301,11134675,113045,0,1761670283,13869.73923005,47.80219439999928,53038.17763872 2025-10-28,16:51:25.000,301,11134699,112605,0,1761670284,13869.8402747,47.7810470100012,53038.22654856 2025-10-28,16:51:26.000,301,11134664,112645,0,1761670285,13869.867219939995,47.80924352999864,53038.25449704 2025-10-28,16:51:27.000,301,11134727,112445,0,1761670286,13869.927846729996,47.78809614000056,53038.289432640006 2025-10-28,16:51:28.000,301,11134728,112605,0,1761670287,13869.96152828,47.79514526999992,53038.268471280004 2025-10-28,16:51:29.000,301,11134730,112925,0,1761670288,13869.97500089999,47.79514526999992,53038.35930384001 2025-10-28,16:51:30.000,301,11134706,112605,0,1761670289,13869.96152828,47.7810470100012,53038.35930384001 2025-10-28,16:51:31.000,301,11134742,112965,0,1761670290,13869.95479196999,47.77399788000184,53038.37327808 2025-10-28,16:51:32.000,301,11134735,112565,0,1761670291,13869.968264589996,47.74580136000441,53038.42218792 2025-10-28,16:51:33.000,301,11134737,112805,0,1761670292,13869.927846729996,47.759899620003125,53038.47808488001 2025-10-28,16:51:34.000,301,11134721,113325,0,1761670293,13869.81332945999,47.77399788000184,53038.436162160004 2025-10-28,16:51:35.000,301,11134719,112965,0,1761670294,13869.766175289995,47.759899620003125,53038.485072 2025-10-28,16:51:36.000,301,11134736,112725,0,1761670295,13869.65165801999,47.7810470100012,53038.52699472001 2025-10-28,16:51:37.000,301,11134735,112605,0,1761670296,13869.55061336999,47.816292659998,53038.5200076 2025-10-28,16:51:38.000,301,11134697,113085,0,1761670297,13869.382205619993,47.83744005000335,53038.5200076 2025-10-28,16:51:39.000,301,11134646,112565,0,1761670298,13869.240743109993,47.92202961000294,53038.47109776 2025-10-28,16:51:40.000,301,11134699,112685,0,1761670299,13869.065599050002,47.999570040003164,53038.51302048 2025-10-28,16:51:41.000,301,11134723,112805,0,1761670300,13868.964554400001,48.07711047000339,53038.51302048 2025-10-28,16:51:42.000,301,11134654,112725,0,1761670301,13868.809619269996,48.08415960000275,53038.457123520006 2025-10-28,16:51:43.000,301,11134684,112765,0,1761670302,13868.77593771999,48.161700030002976,53038.46411064 2025-10-28,16:51:44.000,301,11134672,112565,0,1761670303,13868.70183831,48.18284742000105,53038.485072 2025-10-28,16:51:45.000,301,11134656,112725,0,1761670304,13868.70183831,48.26038785000128,53038.44314928 2025-10-28,16:51:46.000,301,11134703,112805,0,1761670305,13868.816355579991,48.31678089000343,53038.45013640001 2025-10-28,16:51:47.000,301,11134674,112685,0,1761670306,13868.917400229991,48.31678089000343,53038.485072 2025-10-28,16:51:48.000,301,11134677,113045,0,1761670307,13869.004972260002,48.38022305999766,53038.457123520006 2025-10-28,16:51:49.000,301,11134687,112725,0,1761670308,13869.072335359997,48.387272190004296,53038.46411064 2025-10-28,16:51:50.000,301,11134703,112605,0,1761670309,13869.173380009997,48.47891088000324,53038.436162160004 2025-10-28,16:51:51.000,301,11134672,112685,0,1761670310,13869.207061560002,48.50005827000132,53038.49904624001 2025-10-28,16:51:52.000,301,11134692,112605,0,1761670311,13869.193588939997,48.54940218000411,53038.49904624001 2025-10-28,16:51:53.000,301,11134729,112965,0,1761670312,13869.126225840002,48.570549570002186,53038.54795608001 2025-10-28,16:51:54.000,301,11134758,112805,0,1761670313,13869.092544289997,48.626942610004335,53038.53398184 2025-10-28,16:51:55.000,301,11134733,112805,0,1761670314,13868.964554400001,48.67628651999985,53038.56193032 2025-10-28,16:51:56.000,301,11134733,112485,0,1761670315,13868.816355579991,48.760876079999434,53038.54795608001 2025-10-28,16:51:57.000,301,11134729,112965,0,1761670316,13868.70183831,48.88776042000245,53038.485072 2025-10-28,16:51:58.000,301,11134756,112765,0,1761670317,13868.60079366,49.028743020004185,53038.5200076 2025-10-28,16:51:59.000,301,11134693,112685,0,1761670318,13868.58058473,49.09923431999778,53038.54795608001 2025-10-28,16:52:00.000,301,11134746,112765,0,1761670319,13868.45933115,49.24726604999887,53038.554943200004 2025-10-28,16:52:01.000,301,11134644,112725,0,1761670320,13868.506485319995,49.40234690999932,53038.49205912 2025-10-28,16:52:02.000,301,11134654,112565,0,1761670321,13868.55363948999,49.52218212000298,53038.49904624001 2025-10-28,16:52:03.000,301,11134708,112725,0,1761670322,13868.61426627999,49.677262980003434,53038.46411064 2025-10-28,16:52:04.000,301,11134701,112685,0,1761670323,13868.69510199999,49.81119644999853,53038.49205912 2025-10-28,16:52:05.000,301,11134718,112805,0,1761670324,13868.78267403,50.036768609999854,53038.49904624001 2025-10-28,16:52:06.000,301,11134720,112805,0,1761670325,13868.924136540001,50.17775121000159,53038.47808488001 2025-10-28,16:52:07.000,301,11134685,112805,0,1761670326,13869.112753219997,50.311684680003964,53038.506033360005 2025-10-28,16:52:08.000,301,11134710,112605,0,1761670327,13869.260952039993,50.424470760000986,53038.5898788 2025-10-28,16:52:09.000,301,11134639,112725,0,1761670328,13869.415887169998,50.50201119000121,53038.54096896 2025-10-28,16:52:10.000,301,11134704,112605,0,1761670329,13869.530404439989,50.55840423000336,53038.61084016 2025-10-28,16:52:11.000,301,11134707,112805,0,1761670330,13869.57082229999,50.607748139998876,53038.61782728001 2025-10-28,16:52:12.000,301,11134721,112765,0,1761670331,13869.55061336999,50.657092050001665,53038.68769848 2025-10-28,16:52:13.000,301,11134739,112645,0,1761670332,13869.57082229999,50.706435960004455,53038.66673712001 2025-10-28,16:52:14.000,301,11134701,112565,0,1761670333,13869.489986579989,50.75577986999997,53038.7296212 2025-10-28,16:52:15.000,301,11134714,112845,0,1761670334,13869.469777649989,50.82627117000084,53038.70167272 2025-10-28,16:52:16.000,301,11134743,112525,0,1761670335,13869.456305029998,50.85446768999827,53038.673724240005 2025-10-28,16:52:17.000,301,11134688,112405,0,1761670336,13869.415887169998,50.90381160000106,53038.71564696001 2025-10-28,16:52:18.000,301,11134723,112725,0,1761670337,13869.449568719989,50.946106380004494,53038.69468560001 2025-10-28,16:52:19.000,301,11134748,112685,0,1761670338,13869.564085989994,51.009548549998726,53038.70865984 2025-10-28,16:52:20.000,301,11134702,112565,0,1761670339,13869.65165801999,51.016597679998085,53038.70167272 2025-10-28,16:52:21.000,301,11134696,112685,0,1761670340,13869.786384219995,51.0447942000028,53038.70865984 2025-10-28,16:52:22.000,301,11134697,112765,0,1761670341,13869.96152828,51.058892460001516,53038.68769848 2025-10-28,16:52:23.000,301,11134738,112685,0,1761670342,13870.06257293,51.05184333000216,53038.722634080004 2025-10-28,16:52:24.000,301,11134734,112565,0,1761670343,13870.136672339991,51.03069594000408,53038.73660832001 2025-10-28,16:52:25.000,301,11134675,112765,0,1761670344,13870.136672339991,51.009548549998726,53038.75756968 2025-10-28,16:52:26.000,301,11134666,112605,0,1761670345,13870.129936029996,51.009548549998726,53038.7994924 2025-10-28,16:52:27.000,301,11134744,112525,0,1761670346,13870.082781860001,50.91086073000042,53038.82045376 2025-10-28,16:52:28.000,301,11134676,112685,0,1761670347,13869.968264589996,50.91086073000042,53038.771543920004 2025-10-28,16:52:29.000,301,11134745,112645,0,1761670348,13869.96152828,50.86856595000427,53038.76455680001 2025-10-28,16:52:30.000,301,11134727,112965,0,1761670349,13869.907637799995,50.81922204000148,53038.743595440006 2025-10-28,16:52:31.000,301,11134696,112685,0,1761670350,13869.91437410999,50.75577986999997,53038.80647952 2025-10-28,16:52:32.000,301,11134732,112725,0,1761670351,13870.00194614,50.62184640000487,53038.81346664001 2025-10-28,16:52:33.000,301,11134746,112765,0,1761670352,13870.123199720001,50.54430597000464,53038.75756968 2025-10-28,16:52:34.000,301,11134706,112805,0,1761670353,13870.284871160002,50.438569019999704,53038.83442800001 2025-10-28,16:52:35.000,301,11134712,112805,0,1761670354,13870.433069979998,50.29053728999861,53038.80647952 2025-10-28,16:52:36.000,301,11134690,112565,0,1761670355,13870.547587249988,50.198898599999666,53038.85538936 2025-10-28,16:52:37.000,301,11134704,112885,0,1761670356,13870.675577139998,50.11430904000008,53038.80647952 2025-10-28,16:52:38.000,301,11134704,112605,0,1761670357,13870.729467619989,49.9944738300037,53038.83442800001 2025-10-28,16:52:39.000,301,11134720,112805,0,1761670358,13870.76988547999,49.94512992000091,53038.81346664001 2025-10-28,16:52:40.000,301,11134690,112685,0,1761670359,13870.695786069999,49.86758949000068,53038.81346664001 2025-10-28,16:52:41.000,301,11134711,112605,0,1761670360,13870.561059869993,49.77595080000174,53038.85538936 2025-10-28,16:52:42.000,301,11134707,112685,0,1761670361,13870.446542600002,49.68431211000279,53038.92526056 2025-10-28,16:52:43.000,301,11134684,112685,0,1761670362,13870.311816399997,49.627919070000644,53038.911286320006 2025-10-28,16:52:44.000,301,11134701,112725,0,1761670363,13870.183826510001,49.52923125000234,53038.939234800004 2025-10-28,16:52:45.000,301,11134733,112605,0,1761670364,13870.143408650001,49.444641690002754,53038.841415120005 2025-10-28,16:52:46.000,301,11134660,112765,0,1761670365,13870.129936029996,49.444641690002754,53038.87635072 2025-10-28,16:52:47.000,301,11134742,112605,0,1761670366,13870.170353889996,49.381199520001246,53038.890324960004 2025-10-28,16:52:48.000,301,11134668,112605,0,1761670367,13870.183826510001,49.37415039000189,53038.85538936 2025-10-28,16:52:49.000,301,11134772,112645,0,1761670368,13870.170353889996,49.388248650000605,53038.86237648001 2025-10-28,16:52:50.000,301,11134698,112525,0,1761670369,13870.163617580001,49.49398559999827,53038.92526056 2025-10-28,16:52:51.000,301,11134696,112645,0,1761670370,13870.116463409991,49.571526029998495,53038.84840224 2025-10-28,16:52:52.000,301,11134714,112565,0,1761670371,13870.035627689991,49.670213850004075,53038.83442800001 2025-10-28,16:52:53.000,301,11134679,112605,0,1761670372,13869.91437410999,49.76890167000238,53038.87635072 2025-10-28,16:52:54.000,301,11134693,112765,0,1761670373,13869.79985684,49.846442100002605,53038.87635072 2025-10-28,16:52:55.000,301,11134693,112845,0,1761670374,13869.624712779994,49.90988427000411,53038.81346664001 2025-10-28,16:52:56.000,301,11134733,112565,0,1761670375,13869.476513959999,49.98742470000434,53038.83442800001 2025-10-28,16:53:07.000,301,11134703,112605,0,1761670386,13869.132962149997,50.311684680003964,53038.58289168 2025-10-28,16:53:08.000,301,11134728,112605,0,1761670387,13869.200325249993,50.34693033000076,53038.56193032 2025-10-28,16:53:09.000,301,11134746,112525,0,1761670388,13869.294633589998,50.38922511000419,53038.54795608001 2025-10-28,16:53:10.000,301,11134761,112725,0,1761670389,13869.375469309998,50.38217598000483,53038.53398184 2025-10-28,16:53:11.000,301,11134737,112765,0,1761670390,13869.436096099998,50.45266727999842,53038.5200076 2025-10-28,16:53:12.000,301,11134699,112605,0,1761670391,13869.496722889999,50.480863800003135,53038.5200076 2025-10-28,16:53:13.000,301,11134714,112765,0,1761670392,13869.57082229999,50.53725683999801,53038.53398184 2025-10-28,16:53:14.000,301,11134724,112645,0,1761670393,13869.57082229999,50.67823943999974,53038.54096896 2025-10-28,16:53:15.000,301,11134681,112725,0,1761670394,13869.597767539999,50.75577986999997,53038.506033360005 2025-10-28,16:53:16.000,301,11134739,112605,0,1761670395,13869.61797647,50.87561508000363,53038.506033360005 2025-10-28,16:53:17.000,301,11134704,112285,0,1761670396,13869.61124015999,50.98840116000065,53038.53398184 2025-10-28,16:53:18.000,301,11134677,112925,0,1761670397,13869.69881219,51.016597679998085,53038.51302048 2025-10-28,16:53:19.000,301,11134678,112685,0,1761670398,13869.75943898,51.15758027999982,53038.5200076 2025-10-28,16:53:20.000,301,11134748,112605,0,1761670399,13869.91437410999,51.19282593000389,53038.56193032 2025-10-28,16:53:21.000,301,11134682,112805,0,1761670400,13870.089518169996,51.26331723000476,53038.56193032 2025-10-28,16:53:22.000,301,11134672,112605,0,1761670401,13870.284871160002,51.33380852999835,53038.5898788 2025-10-28,16:53:23.000,301,11134762,112525,0,1761670402,13870.466751530003,51.36905418000242,53038.56891744001 2025-10-28,16:53:24.000,301,11134720,112485,0,1761670403,13870.668840829989,51.41134895999858,53038.575904560006 2025-10-28,16:53:25.000,301,11134714,112725,0,1761670404,13870.83051226999,51.42544722000457,53038.63878864 2025-10-28,16:53:26.000,301,11134744,112325,0,1761670405,13870.924820609995,51.45364374000201,53038.63180152 2025-10-28,16:53:37.000,301,11134737,112685,0,1761670416,13871.827486149989,51.474791130000085,53038.82744088 2025-10-28,16:53:38.000,301,11134679,112605,0,1761670417,13871.955476039999,51.474791130000085,53038.83442800001 2025-10-28,16:53:39.000,301,11134693,112525,0,1761670418,13872.123883789995,51.474791130000085,53038.80647952 2025-10-28,16:53:40.000,301,11134741,112965,0,1761670419,13872.23166474999,51.474791130000085,53038.87635072 2025-10-28,16:53:41.000,301,11134701,112485,0,1761670420,13872.25187367999,51.46069287000137,53038.890324960004 2025-10-28,16:53:42.000,301,11134748,112645,0,1761670421,13872.33270939999,51.418398089997936,53038.95320904001 2025-10-28,16:53:43.000,301,11134670,112605,0,1761670422,13872.39333618999,51.354955920003704,53038.92526056 2025-10-28,16:53:44.000,301,11134730,112325,0,1761670423,13872.42028143,51.32675939999899,53038.96718328 2025-10-28,16:53:45.000,301,11134673,112645,0,1761670424,13872.501117150001,51.23512071000005,53038.90429920001 2025-10-28,16:53:46.000,301,11134699,112605,0,1761670425,13872.541535010001,51.15758027999982,53038.91827344 2025-10-28,16:53:47.000,301,11134679,113205,0,1761670426,13872.568480249996,51.065941590000875,53038.960196160006 2025-10-28,16:53:48.000,301,11134688,112765,0,1761670427,13872.602161800001,51.009548549998726,53039.02308024 2025-10-28,16:53:49.000,301,11134677,112605,0,1761670428,13872.615634419992,50.96725377000257,53039.009106000005 2025-10-28,16:53:50.000,301,11134736,112485,0,1761670429,13872.723415380002,50.96725377000257,53039.07199008001 2025-10-28,16:53:51.000,301,11134723,112445,0,1761670430,13872.763833240002,50.92495898999914,53039.09295144 2025-10-28,16:53:52.000,301,11134660,112605,0,1761670431,13872.817723719993,50.93905724999786,53039.03006736001 2025-10-28,16:53:53.000,301,11134735,112765,0,1761670432,13872.844668960002,50.87561508000363,53039.0440416 2025-10-28,16:53:54.000,301,11134681,112685,0,1761670433,13872.878350509993,50.91086073000042,53039.05102872001 2025-10-28,16:53:55.000,301,11134742,112525,0,1761670434,13872.905295750003,50.896762470001704,53039.078977200006 2025-10-28,16:53:56.000,301,11134691,112645,0,1761670435,13872.878350509993,50.90381160000106,53039.13487416 2025-10-28,16:53:57.000,301,11134675,112685,0,1761670436,13872.905295750003,50.889713340002345,53039.106925680004 2025-10-28,16:53:58.000,301,11134738,112525,0,1761670437,13872.871614199998,50.95315551000385,53039.15583552 2025-10-28,16:53:59.000,301,11134709,112605,0,1761670438,13872.864877890002,50.99545029000001,53039.127887040006 2025-10-28,16:54:00.000,301,11134683,112525,0,1761670439,13872.878350509993,51.08708897999895,53039.16282264 2025-10-28,16:54:01.000,301,11134730,112685,0,1761670440,13872.851405269997,51.15758027999982,53039.127887040006 2025-10-28,16:54:02.000,301,11134715,112645,0,1761670441,13872.851405269997,51.23512071000005,53039.16980976001 2025-10-28,16:54:03.000,301,11134705,112805,0,1761670442,13872.864877890002,51.291513750002196,53039.09993856001 2025-10-28,16:54:04.000,301,11134656,112605,0,1761670443,13872.858141579993,51.32675939999899,53039.176796880005 2025-10-28,16:54:05.000,301,11134681,112605,0,1761670444,13872.878350509993,51.36200505000306,53039.16980976001 2025-10-28,16:54:06.000,301,11134684,112645,0,1761670445,13872.864877890002,51.36905418000242,53039.19775824001 2025-10-28,16:54:07.000,301,11134663,112645,0,1761670446,13872.905295750003,51.32675939999899,53039.15583552 2025-10-28,16:54:08.000,301,11134743,112445,0,1761670447,13873.006340399988,51.34085765999771,53039.21871960001 2025-10-28,16:54:09.000,301,11134724,112485,0,1761670448,13873.033285639998,51.305612010000914,53039.19077112 2025-10-28,16:54:10.000,301,11134667,112525,0,1761670449,13873.046758259989,51.26331723000476,53039.21173248 2025-10-28,16:54:11.000,301,11134714,112565,0,1761670450,13873.013076709998,51.26331723000476,53039.19077112 2025-10-28,16:54:12.000,301,11134737,112685,0,1761670451,13872.790778479997,51.22807158000069,53039.176796880005 2025-10-28,16:54:13.000,301,11134764,112645,0,1761670452,13872.635843349992,51.20692419000261,53039.19077112 2025-10-28,16:54:14.000,301,11134736,112805,0,1761670453,13872.534798699991,51.256268099998124,53039.19077112 2025-10-28,16:54:15.000,301,11134731,112565,0,1761670454,13872.453962979991,51.26331723000476,53039.19775824001 2025-10-28,16:54:16.000,301,11134686,112725,0,1761670455,13872.44049036,51.31971026999963,53039.15583552 2025-10-28,16:54:18.000,301,11134686,112645,0,1761670457,13872.474171909991,51.3902015700005,53039.14884840001 2025-10-28,16:54:19.000,301,11134673,112605,0,1761670458,13872.494380839991,51.43954548000329,53039.09993856001 2025-10-28,16:54:20.000,301,11134728,112725,0,1761670459,13872.48090822,51.5029876500048,53039.127887040006 2025-10-28,16:54:21.000,301,11134687,113085,0,1761670460,13872.406808809996,51.524135040002875,53039.127887040006 2025-10-28,16:54:22.000,301,11134746,112685,0,1761670461,13872.33944571,51.57347894999839,53039.09993856001 2025-10-28,16:54:23.000,301,11134697,112805,0,1761670462,13872.1979832,51.62282286000118,53039.1139128 2025-10-28,16:54:24.000,301,11134693,112645,0,1761670463,13872.063256999994,51.6016754700031,53039.078977200006 2025-10-28,16:54:25.000,301,11134728,112365,0,1761670464,13871.982421279994,51.55938068999967,53039.06500296 2025-10-28,16:54:26.000,301,11134670,112605,0,1761670465,13871.928530799989,51.51003678000416,53039.09295144 2025-10-28,16:54:27.000,301,11134679,112725,0,1761670466,13871.935267109999,51.39725069999986,53039.01609312 2025-10-28,16:54:28.000,301,11134702,112525,0,1761670467,13871.975684969999,51.28446462000284,53038.98814464 2025-10-28,16:54:29.000,301,11134754,112805,0,1761670468,13871.975684969999,51.18577680000453,53038.94622192 2025-10-28,16:54:30.000,301,11134715,112725,0,1761670469,13871.955476039999,51.17167853999854,53038.98814464 2025-10-28,16:54:31.000,301,11134742,112605,0,1761670470,13871.935267109999,51.15758027999982,53038.93224768001 2025-10-28,16:54:32.000,301,11134735,112445,0,1761670471,13871.874640319998,51.15758027999982,53038.841415120005 2025-10-28,16:54:33.000,301,11134684,112685,0,1761670472,13871.766859359988,51.18577680000453,53038.792505280006 2025-10-28,16:54:34.000,301,11134757,112525,0,1761670473,13871.652342089998,51.23512071000005,53038.80647952 2025-10-28,16:54:35.000,301,11134743,112685,0,1761670474,13871.436780169992,51.23512071000005,53038.78551816001 2025-10-28,16:54:36.000,301,11134693,112725,0,1761670475,13871.335735519991,51.20692419000261,53038.75756968 2025-10-28,16:54:37.000,301,11134671,112725,0,1761670476,13871.207745629996,51.09413810999831,53038.75058256 2025-10-28,16:54:38.000,301,11134727,112725,0,1761670477,13871.147118839996,50.91790985999978,53038.70865984 2025-10-28,16:54:39.000,301,11134658,112525,0,1761670478,13871.03933788,50.79102552000404,53038.65975 2025-10-28,16:54:40.000,301,11134776,112765,0,1761670479,13871.01912895,50.64299379000295,53038.59686592001 2025-10-28,16:54:41.000,301,11134697,112485,0,1761670480,13871.03260156999,50.607748139998876,53038.63180152 2025-10-28,16:54:42.000,301,11134723,112685,0,1761670481,13871.05954681,50.56545336000272,53038.51302048 2025-10-28,16:54:43.000,301,11134699,112565,0,1761670482,13871.11343728999,50.54430597000464,53038.5200076 2025-10-28,16:54:44.000,301,11134739,112645,0,1761670483,13871.106700979995,50.5866007500008,53038.54795608001 2025-10-28,16:54:45.000,301,11134723,112765,0,1761670484,13871.05954681,50.57955162000144,53038.53398184 2025-10-28,16:54:46.000,301,11134692,112965,0,1761670485,13871.05954681,50.52315857999929,53038.54096896 2025-10-28,16:54:47.000,301,11134757,112725,0,1761670486,13871.086492049995,50.438569019999704,53038.49205912 2025-10-28,16:54:48.000,301,11134716,112685,0,1761670487,13871.07301942999,50.3398812000014,53038.47109776 2025-10-28,16:54:49.000,301,11134695,112645,0,1761670488,13871.147118839996,50.16365295000287,53038.506033360005 2025-10-28,16:54:50.000,301,11134757,112525,0,1761670489,13871.19427300999,50.064965130004566,53038.44314928 2025-10-28,16:54:51.000,301,11134720,112645,0,1761670490,13871.275108729991,49.92398253000283,53038.436162160004 2025-10-28,16:54:52.000,301,11134687,112685,0,1761670491,13871.288581349996,49.76185254000302,53038.47808488001 2025-10-28,16:54:53.000,301,11134747,112805,0,1761670492,13871.322262900001,49.59972255000321,53038.408213680006 2025-10-28,16:54:54.000,301,11134696,112725,0,1761670493,13871.362680760001,49.430543430004036,53038.42917504001 2025-10-28,16:54:55.000,301,11134701,112565,0,1761670494,13871.430043859997,49.268413440004224,53038.44314928 2025-10-28,16:54:56.000,301,11134691,112605,0,1761670495,13871.463725410002,49.18382388000464,53038.46411064 2025-10-28,16:54:57.000,301,11134703,112645,0,1761670496,13871.517615889992,49.08513605999906,53038.42917504001 2025-10-28,16:54:58.000,301,11134728,112645,0,1761670497,13871.497406959992,49.01464475999819,53038.44314928 2025-10-28,16:54:59.000,301,11134737,112685,0,1761670498,13871.490670649997,48.923006069999246,53038.40122656001 2025-10-28,16:55:00.000,301,11134779,112725,0,1761670499,13871.470461719997,48.8313673800003,53038.436162160004 2025-10-28,16:55:01.000,301,11134722,112565,0,1761670500,13871.409834929997,48.760876079999434,53038.554943200004 2025-10-28,16:55:02.000,301,11134779,112845,0,1761670501,13871.389625999996,48.64809000000241,53038.49904624001 2025-10-28,16:55:03.000,301,11134746,112725,0,1761670502,13871.328999209996,48.54940218000411,53038.506033360005 2025-10-28,16:55:04.000,301,11134708,112645,0,1761670503,13871.403098620001,48.387272190004296,53038.49904624001 2025-10-28,16:55:05.000,301,11134741,112725,0,1761670504,13871.315526589991,48.288584369998716,53038.485072 2025-10-28,16:55:06.000,301,11134679,112805,0,1761670505,13871.248163489996,48.19694567999977,53038.53398184 2025-10-28,16:55:07.000,301,11134709,112565,0,1761670506,13871.275108729991,48.126454379998904,53038.51302048 2025-10-28,16:55:08.000,301,11134660,112725,0,1761670507,13871.248163489996,48.112356120000186,53038.53398184 2025-10-28,16:55:09.000,301,11134703,112685,0,1761670508,13871.24142718,48.1405526400049,53038.5200076 2025-10-28,16:55:10.000,301,11134742,112765,0,1761670509,13871.20100932,48.13350350999826,53038.53398184 2025-10-28,16:55:11.000,301,11134750,112525,0,1761670510,13871.275108729991,48.112356120000186,53038.61782728001 2025-10-28,16:55:12.000,301,11134769,112445,0,1761670511,13871.24142718,48.05596307999804,53038.56193032 2025-10-28,16:55:13.000,301,11134748,112805,0,1761670512,13871.16059146,47.992520910003805,53038.56891744001 2025-10-28,16:55:14.000,301,11134726,112845,0,1761670513,13871.07975574,48.02071743000124,53038.59686592001 2025-10-28,16:55:15.000,301,11134695,112525,0,1761670514,13870.924820609995,47.999570040003164,53038.575904560006 2025-10-28,16:55:16.000,301,11134670,112725,0,1761670515,13870.83051226999,48.0277665600006,53038.575904560006 2025-10-28,16:55:17.000,301,11134732,112485,0,1761670516,13870.803567029994,48.10530699000083,53038.61084016 2025-10-28,16:55:18.000,301,11134711,112885,0,1761670517,13870.76988547999,48.18989655000041,53038.56891744001 2025-10-28,16:55:19.000,301,11134694,112565,0,1761670518,13870.736203929999,48.19694567999977,53038.603853040004 2025-10-28,16:55:20.000,301,11134730,112885,0,1761670519,13870.783358099994,48.2392404600032,53038.63180152 2025-10-28,16:55:21.000,301,11134688,112605,0,1761670520,13870.783358099994,48.288584369998716,53038.56193032 2025-10-28,16:55:22.000,301,11134685,112805,0,1761670521,13870.783358099994,48.26743698000064,53038.5898788 2025-10-28,16:55:23.000,301,11134696,112805,0,1761670522,13870.695786069999,48.19694567999977,53038.5898788 2025-10-28,16:55:24.000,301,11134761,112565,0,1761670523,13870.628422969989,48.18989655000041,53038.64577576001 2025-10-28,16:55:25.000,301,11134747,112445,0,1761670524,13870.439806289993,48.175798290001694,53038.63878864 2025-10-28,16:55:26.000,301,11134779,112805,0,1761670525,13870.264662230002,48.20399480999913,53038.59686592001 2025-10-28,16:55:27.000,301,11134794,112605,0,1761670526,13870.096254479991,48.24628959000256,53038.65975 2025-10-28,16:55:38.000,301,11134670,112645,0,1761670537,13869.665130639994,48.31678089000343,53038.53398184 2025-10-28,16:55:39.000,301,11134759,112845,0,1761670538,13869.665130639994,48.352026540000224,53038.47109776 2025-10-28,16:55:40.000,301,11134761,113125,0,1761670539,13869.65839433,48.43661609999981,53038.49205912 2025-10-28,16:55:41.000,301,11134710,112725,0,1761670540,13869.69207587999,48.47186175000388,53038.47808488001 2025-10-28,16:55:42.000,301,11134734,112605,0,1761670541,13869.75943898,48.49300914000196,53038.46411064 2025-10-28,16:55:43.000,301,11134737,112765,0,1761670542,13869.927846729996,48.45071435999853,53038.47808488001 2025-10-28,16:55:44.000,301,11134692,112685,0,1761670543,13869.995209829991,48.42251784000109,53038.47808488001 2025-10-28,16:55:45.000,301,11134693,112045,0,1761670544,13870.136672339991,48.359075669999584,53038.49205912 2025-10-28,16:55:46.000,301,11134723,112725,0,1761670545,13870.109727099996,48.3731739299983,53038.49205912 2025-10-28,16:55:47.000,301,11134711,112805,0,1761670546,13870.042364,48.401370450003014,53038.506033360005 2025-10-28,16:55:48.000,301,11134649,112725,0,1761670547,13869.907637799995,48.40841958000237,53038.51302048 2025-10-28,16:55:49.000,301,11134686,112605,0,1761670548,13869.77291159999,48.43661609999981,53038.54795608001 2025-10-28,16:55:50.000,301,11134680,112645,0,1761670549,13869.6381854,48.46481262000452,53038.54795608001 2025-10-28,16:55:51.000,301,11134716,112725,0,1761670550,13869.61797647,48.521205659999396,53038.51302048 2025-10-28,16:55:52.000,301,11134769,112325,0,1761670551,13869.57082229999,48.56350044000283,53038.485072 2025-10-28,16:55:53.000,301,11134721,112805,0,1761670552,13869.564085989994,48.67628651999985,53038.485072 2025-10-28,16:55:54.000,301,11134713,112685,0,1761670553,13869.530404439989,48.796121730003506,53038.506033360005 2025-10-28,16:55:55.000,301,11134734,112805,0,1761670554,13869.510195509989,48.979399110001395,53038.53398184 2025-10-28,16:55:56.000,301,11134669,112525,0,1761670555,13869.469777649989,49.14152910000121,53038.54096896 2025-10-28,16:55:57.000,301,11134674,112485,0,1761670556,13869.422623479993,49.29660996000166,53038.485072 2025-10-28,16:55:58.000,301,11134737,112365,0,1761670557,13869.469777649989,49.40939603999868,53038.45013640001 2025-10-28,16:55:59.000,301,11134700,112645,0,1761670558,13869.543877059994,49.55037864000042,53038.457123520006 2025-10-28,16:56:00.000,301,11134706,112845,0,1761670559,13869.644921709994,49.55037864000042,53038.49205912 2025-10-28,16:56:01.000,301,11134743,112805,0,1761670560,13869.69881219,49.51513299000362,53038.46411064 2025-10-28,16:56:02.000,301,11134654,112925,0,1761670561,13869.75943898,49.47283821000019,53038.49904624001 2025-10-28,16:56:03.000,301,11134678,112525,0,1761670562,13869.82006577,49.37415039000189,53038.52699472001 2025-10-28,16:56:04.000,301,11134707,112565,0,1761670563,13869.847011009995,49.40234690999932,53038.53398184 2025-10-28,16:56:05.000,301,11134723,112885,0,1761670564,13869.77964791,49.40939603999868,53038.53398184 2025-10-28,16:56:06.000,301,11134684,112685,0,1761670565,13869.75270266999,49.49398559999827,53038.53398184 2025-10-28,16:56:07.000,301,11134718,112645,0,1761670566,13869.71228480999,49.578575159997854,53038.5200076 2025-10-28,16:56:08.000,301,11134677,112605,0,1761670567,13869.665130639994,49.70545950000087,53038.54096896 2025-10-28,16:56:09.000,301,11134720,112725,0,1761670568,13869.65165801999,49.839392970003246,53038.575904560006 2025-10-28,16:56:10.000,301,11134721,112365,0,1761670569,13869.6381854,49.95217905000027,53038.603853040004 2025-10-28,16:56:11.000,301,11134705,112805,0,1761670570,13869.665130639994,50.064965130004566,53038.61782728001 2025-10-28,16:56:12.000,301,11134695,112445,0,1761670571,13869.65839433,50.16365295000287,53038.54795608001 2025-10-28,16:56:13.000,301,11134745,112605,0,1761670572,13869.67860326,50.23414425000374,53038.54096896 2025-10-28,16:56:14.000,301,11134664,112845,0,1761670573,13869.644921709994,50.2411933800031,53038.61084016 2025-10-28,16:56:15.000,301,11134745,112805,0,1761670574,13869.65165801999,50.22709512000438,53038.624814400006 2025-10-28,16:56:16.000,301,11134729,112605,0,1761670575,13869.510195509989,50.18480034000095,53038.624814400006 2025-10-28,16:56:17.000,301,11134688,112565,0,1761670576,13869.422623479993,50.18480034000095,53038.673724240005 2025-10-28,16:56:18.000,301,11134658,112645,0,1761670577,13869.308106209988,50.22004598999774,53038.65276288 2025-10-28,16:56:19.000,301,11134740,112845,0,1761670578,13869.321578829993,50.22709512000438,53038.65975 2025-10-28,16:56:20.000,301,11134703,112565,0,1761670579,13869.281160969993,50.248242510002456,53038.624814400006 2025-10-28,16:56:21.000,301,11134780,112645,0,1761670580,13869.274424659998,50.311684680003964,53038.63180152 2025-10-28,16:56:22.000,301,11134685,112725,0,1761670581,13869.180116319993,50.26938990000053,53038.63878864 2025-10-28,16:56:23.000,301,11134780,112805,0,1761670582,13869.132962149997,50.27643902999989,53038.64577576001 2025-10-28,16:56:24.000,301,11134730,112645,0,1761670583,13869.106016910002,50.311684680003964,53038.61084016 2025-10-28,16:56:25.000,301,11134714,112645,0,1761670584,13869.146434770002,50.38217598000483,53038.63878864 2025-10-28,16:56:26.000,301,11134683,112845,0,1761670585,13869.267688350003,50.41742163000163,53038.575904560006 2025-10-28,16:56:27.000,301,11134738,112925,0,1761670586,13869.361996689993,50.40332337000291,53038.59686592001 2025-10-28,16:56:28.000,301,11134710,112645,0,1761670587,13869.308106209988,50.438569019999704,53038.61084016 2025-10-28,16:56:29.000,301,11134642,112525,0,1761670588,13869.267688350003,50.49496206000185,53038.68769848 2025-10-28,16:56:30.000,301,11134704,112525,0,1761670589,13869.166643700002,50.53725683999801,53038.70865984 2025-10-28,16:56:31.000,301,11134669,112685,0,1761670590,13869.166643700002,50.657092050001665,53038.624814400006 2025-10-28,16:56:32.000,301,11134768,112885,0,1761670591,13869.139698459992,50.81217291000212,53038.68769848 2025-10-28,16:56:33.000,301,11134797,112805,0,1761670592,13869.166643700002,50.93905724999786,53038.71564696001 2025-10-28,16:56:34.000,301,11134682,112565,0,1761670593,13869.146434770002,50.98840116000065,53038.68071136 2025-10-28,16:56:35.000,301,11134694,112525,0,1761670594,13869.146434770002,51.016597679998085,53038.69468560001 2025-10-28,16:56:36.000,301,11134699,112525,0,1761670595,13869.166643700002,50.96020464000321,53038.75058256 2025-10-28,16:56:37.000,301,11134736,112805,0,1761670596,13869.267688350003,50.87561508000363,53038.70167272 2025-10-28,16:56:38.000,301,11134686,112885,0,1761670597,13869.361996689993,50.80512378000276,53038.70865984 2025-10-28,16:56:39.000,301,11134643,112725,0,1761670598,13869.503459199994,50.74168161000125,53038.76455680001 2025-10-28,16:56:40.000,301,11134693,112805,0,1761670599,13869.65839433,50.650042920002306,53038.75756968 2025-10-28,16:56:41.000,301,11134717,112685,0,1761670600,13869.79312052999,50.54430597000464,53038.7994924 2025-10-28,16:56:42.000,301,11134698,112725,0,1761670601,13869.766175289995,50.487912930002494,53038.81346664001 2025-10-28,16:56:43.000,301,11134709,112525,0,1761670602,13869.73923005,50.438569019999704,53038.82744088 2025-10-28,16:56:44.000,301,11134693,112565,0,1761670603,13869.685339569995,50.45971640999778,53038.82045376 2025-10-28,16:56:45.000,301,11134726,112485,0,1761670604,13869.624712779994,50.46676554000442,53038.82744088 2025-10-28,16:56:46.000,301,11134675,112565,0,1761670605,13869.577558609999,50.57955162000144,53038.84840224 2025-10-28,16:56:47.000,301,11134712,112525,0,1761670606,13869.476513959999,50.56545336000272,53038.82744088 2025-10-28,16:56:48.000,301,11134693,112485,0,1761670607,13869.361996689993,50.664141180001025,53038.84840224 2025-10-28,16:56:49.000,301,11134704,112605,0,1761670608,13869.314842519998,50.72758335000253,53038.82045376 2025-10-28,16:56:50.000,301,11134747,112405,0,1761670609,13869.247479420002,50.76987812999869,53038.83442800001 2025-10-28,16:56:51.000,301,11134674,112485,0,1761670610,13869.207061560002,50.86151682000491,53038.81346664001 2025-10-28,16:56:52.000,301,11134678,112725,0,1761670611,13869.260952039993,50.91790985999978,53038.7994924 2025-10-28,16:56:53.000,301,11134694,112565,0,1761670612,13869.368732999988,50.98840116000065,53038.82744088 2025-10-28,16:56:54.000,301,11134666,112485,0,1761670613,13869.516931819999,51.0447942000028,53038.7994924 2025-10-28,16:56:55.000,301,11134705,112725,0,1761670614,13869.725757429995,51.10118723999767,53038.86237648001 2025-10-28,16:56:56.000,301,11134755,112485,0,1761670615,13869.806593149995,51.17167853999854,53038.90429920001 2025-10-28,16:56:57.000,301,11134722,112685,0,1761670616,13869.91437410999,51.249218969998765,53038.8693636 2025-10-28,16:57:08.000,301,11134746,112805,0,1761670627,13870.87093012999,52.84232234999945,53039.058015840004 2025-10-28,16:57:09.000,301,11134665,112645,0,1761670628,13871.05281049999,52.8634697400048,53039.078977200006 2025-10-28,16:57:10.000,301,11134709,112365,0,1761670629,13871.315526589991,52.84232234999945,53039.09295144 2025-10-28,16:57:11.000,301,11134752,112645,0,1761670630,13871.578242679992,52.800027570003294,53039.106925680004 2025-10-28,16:57:12.000,301,11134675,112525,0,1761670631,13871.820749839993,52.64494671000284,53039.127887040006 2025-10-28,16:57:13.000,301,11134671,112605,0,1761670632,13872.00936651999,52.59560280000005,53039.183784 2025-10-28,16:57:14.000,301,11134673,112485,0,1761670633,13872.17777427,52.5533080200039,53039.19077112 2025-10-28,16:57:15.000,301,11134708,112605,0,1761670634,13872.27208260999,52.63789758000348,53039.2536552 2025-10-28,16:57:16.000,301,11134753,112445,0,1761670635,13872.37986357,52.687241489998996,53039.23269384 2025-10-28,16:57:17.000,301,11134683,112445,0,1761670636,13872.467435599996,52.792978440003935,53039.295577920006 2025-10-28,16:57:18.000,301,11134713,112685,0,1761670637,13872.608898109997,52.84232234999945,53039.26762944001 2025-10-28,16:57:19.000,301,11134670,112565,0,1761670638,13872.736887999992,52.87756800000352,53039.344487760005 2025-10-28,16:57:20.000,301,11134725,112685,0,1761670639,13872.824460030002,52.89166626000224,53039.414358960006 2025-10-28,16:57:21.000,301,11134764,112605,0,1761670640,13872.912032059998,52.95510843000375,53039.393397600004 2025-10-28,16:57:22.000,301,11134681,112965,0,1761670641,13873.066967189989,52.96215756000311,53039.42134608 2025-10-28,16:57:23.000,301,11134729,112765,0,1761670642,13873.181484459994,52.976255820001825,53039.47724304 2025-10-28,16:57:24.000,301,11134695,112805,0,1761670643,13873.262320179994,52.94805930000439,53039.48423016001 2025-10-28,16:57:25.000,301,11134754,112565,0,1761670644,13873.39704638,52.87756800000352,53039.52615288 2025-10-28,16:57:26.000,301,11134662,112685,0,1761670645,13873.464409479995,52.81412583000201,53039.51916576 2025-10-28,16:57:27.000,301,11134686,112605,0,1761670646,13873.49809103,52.77888017999794,53039.561088480004 2025-10-28,16:57:28.000,301,11134735,112405,0,1761670647,13873.61260829999,52.800027570003294,53039.582049840006 2025-10-28,16:57:29.000,301,11134736,112565,0,1761670648,13873.720389260001,52.87051887000416,53039.57506272001 2025-10-28,16:57:30.000,301,11134715,112565,0,1761670649,13873.855115459992,52.983304950001184,53039.57506272001 2025-10-28,16:57:31.000,301,11134668,112565,0,1761670650,13873.996577969992,53.08199276999949,53039.5680756 2025-10-28,16:57:32.000,301,11134702,112805,0,1761670651,13874.144776789988,53.159533199999714,53039.61698544 2025-10-28,16:57:33.000,301,11134736,112605,0,1761670652,13874.360338709994,53.16658232999907,53039.65192104001 2025-10-28,16:57:34.000,301,11134659,112365,0,1761670653,13874.48832859999,53.096091029998206,53039.65192104001 2025-10-28,16:57:35.000,301,11134696,112685,0,1761670654,13874.57590063,52.99035408000054,53039.65890816 2025-10-28,16:57:36.000,301,11134700,112565,0,1761670655,13874.60958217999,52.84937147999881,53039.69384376 2025-10-28,16:57:37.000,301,11134697,112445,0,1761670656,13874.65000003999,52.70838888000435,53039.749740720006 2025-10-28,16:57:38.000,301,11134649,112565,0,1761670657,13874.61631849,52.63084845000412,53039.75672784 2025-10-28,16:57:39.000,301,11134657,112445,0,1761670658,13874.63652742,52.53216062999854,53039.70083088001 2025-10-28,16:57:40.000,301,11134725,112565,0,1761670659,13874.602845869995,52.50396411000111,53039.72179224001 2025-10-28,16:57:41.000,301,11134718,112685,0,1761670660,13874.522010149994,52.50396411000111,53039.679869520005 2025-10-28,16:57:42.000,301,11134668,112525,0,1761670661,13874.434438119999,52.48986585000239,53039.69384376 2025-10-28,16:57:43.000,301,11134720,112405,0,1761670662,13874.306448229989,52.518062369999825,53039.71480512 2025-10-28,16:57:44.000,301,11134709,112805,0,1761670663,13874.212139889998,52.54625889000454,53039.73576648 2025-10-28,16:57:45.000,301,11134730,112605,0,1761670664,13874.198667269993,52.44757106999896,53039.68685664 2025-10-28,16:57:46.000,301,11134719,112485,0,1761670665,13874.259294059993,52.49691498000175,53039.64493392 2025-10-28,16:57:47.000,301,11134781,112445,0,1761670666,13874.360338709994,52.461669329997676,53039.60301120001 2025-10-28,16:57:58.000,301,11134690,112125,0,1761670677,13874.333393469999,52.90576452000096,53039.393397600004 2025-10-28,16:57:59.000,301,11134705,112645,0,1761670678,13874.299711919994,53.025599730004615,53039.393397600004 2025-10-28,16:58:00.000,301,11134723,112445,0,1761670679,13874.239085129993,53.08199276999949,53039.37942336 2025-10-28,16:58:01.000,301,11134651,112605,0,1761670680,13874.191930959998,53.12428755000292,53039.31653928001 2025-10-28,16:58:02.000,301,11134687,112565,0,1761670681,13874.070677379998,53.13133668000228,53039.3235264 2025-10-28,16:58:03.000,301,11134668,112565,0,1761670682,13874.003314280002,53.152484070000355,53039.28160368 2025-10-28,16:58:04.000,301,11134674,112805,0,1761670683,13873.922478560002,53.201827980003145,53039.2536552 2025-10-28,16:58:05.000,301,11134714,112685,0,1761670684,13873.882060700002,53.21592624000186,53039.19775824001 2025-10-28,16:58:06.000,301,11134679,112525,0,1761670685,13873.909005939997,53.2441227599993,53039.16980976001 2025-10-28,16:58:07.000,301,11134664,112525,0,1761670686,13873.828170219997,53.27936841000337,53039.16980976001 2025-10-28,16:58:08.000,301,11134776,112685,0,1761670687,13873.868588079997,53.29346667000209,53039.09295144 2025-10-28,16:58:09.000,301,11134716,112685,0,1761670688,13873.909005939997,53.385105360001035,53039.05102872001 2025-10-28,16:58:10.000,301,11134724,112325,0,1761670689,13873.882060700002,53.44854753000254,53039.0440416 2025-10-28,16:58:11.000,301,11134668,112365,0,1761670690,13873.888797009997,53.59657926000364,53039.009106000005 2025-10-28,16:58:12.000,301,11134727,112685,0,1761670691,13873.875324389992,53.68821795000258,53038.9741704 2025-10-28,16:58:13.000,301,11134680,112485,0,1761670692,13873.888797009997,53.75166012000409,53038.939234800004 2025-10-28,16:58:14.000,301,11134658,112685,0,1761670693,13873.888797009997,53.76575838000281,53038.890324960004 2025-10-28,16:58:15.000,301,11134721,112605,0,1761670694,13873.895533319992,53.69526708000194,53038.82744088 2025-10-28,16:58:16.000,301,11134689,112365,0,1761670695,13873.956160109992,53.610677520002355,53038.7994924 2025-10-28,16:58:17.000,301,11134699,112525,0,1761670696,13873.976369039992,53.49789143999806,53038.78551816001 2025-10-28,16:58:18.000,301,11134710,112605,0,1761670697,13874.043732140002,53.392154490000394,53038.7296212 2025-10-28,16:58:19.000,301,11134654,112605,0,1761670698,13874.158249409993,53.30756493000081,53038.70865984 2025-10-28,16:58:20.000,301,11134750,112765,0,1761670699,13874.279502989993,53.16658232999907,53038.673724240005 2025-10-28,16:58:21.000,301,11134726,112725,0,1761670700,13874.353602399999,52.9974032099999,53038.554943200004 2025-10-28,16:58:22.000,301,11134739,112725,0,1761670701,13874.40749287999,52.96215756000311,53038.63180152 2025-10-28,16:58:23.000,301,11134684,112725,0,1761670702,13874.441174429994,52.82822409000073,53038.554943200004 2025-10-28,16:58:24.000,301,11134688,112885,0,1761670703,13874.42770180999,52.785929310004576,53038.554943200004 2025-10-28,16:58:25.000,301,11134726,112685,0,1761670704,13874.394020259999,52.77888017999794,53038.485072 2025-10-28,16:58:26.000,301,11134695,112605,0,1761670705,13874.346866089989,52.72953627000243,53038.49904624001 2025-10-28,16:58:27.000,301,11134724,112805,0,1761670706,13874.292975609998,52.785929310004576,53038.49904624001 2025-10-28,16:58:28.000,301,11134692,112725,0,1761670707,13874.158249409993,52.800027570003294,53038.46411064 2025-10-28,16:58:29.000,301,11134714,112605,0,1761670708,13874.030259519997,52.82117496000137,53038.457123520006 2025-10-28,16:58:30.000,301,11134711,112685,0,1761670709,13873.828170219997,52.84232234999945,53038.39423944 2025-10-28,16:58:31.000,301,11134657,112605,0,1761670710,13873.61934461,52.88461713000288,53038.36629096 2025-10-28,16:58:32.000,301,11134749,112725,0,1761670711,13873.47114578999,52.82822409000073,53038.31738112 2025-10-28,16:58:33.000,301,11134746,112445,0,1761670712,13873.39031006999,52.82822409000073,53038.31738112 2025-10-28,16:58:34.000,301,11134722,112685,0,1761670713,13873.43072792999,52.792978440003935,53038.240522800006 2025-10-28,16:58:35.000,301,11134706,112325,0,1761670714,13873.57892675,52.70838888000435,53038.18462584 2025-10-28,16:58:36.000,301,11134709,112685,0,1761670715,13873.740598190001,52.59560280000005,53038.170651600005 2025-10-28,16:58:37.000,301,11134730,112805,0,1761670716,13873.935951179992,52.384128900004725,53038.170651600005 2025-10-28,16:58:38.000,301,11134710,112565,0,1761670717,13874.171722029998,52.21494977999828,53038.08680616 2025-10-28,16:58:39.000,301,11134736,112605,0,1761670718,13874.218876199993,52.07396718000382,53038.10776752 2025-10-28,16:58:40.000,301,11134678,112445,0,1761670719,13874.313184539998,51.96823022999888,53038.100780400004 2025-10-28,16:58:41.000,301,11134732,112685,0,1761670720,13874.360338709994,51.86249328000122,53038.051870560004 2025-10-28,16:58:42.000,301,11134733,112565,0,1761670721,13874.400756569994,51.890689799998654,53037.98199936 2025-10-28,16:58:43.000,301,11134713,112525,0,1761670722,13874.400756569994,51.83429676000378,53038.002960720005 2025-10-28,16:58:44.000,301,11134696,112965,0,1761670723,13874.360338709994,51.81314936999843,53037.97501224001 2025-10-28,16:58:45.000,301,11134744,112805,0,1761670724,13874.245821439989,51.72151067999948,53037.94007664 2025-10-28,16:58:46.000,301,11134672,112685,0,1761670725,13874.185194649988,51.62282286000118,53037.91911528 2025-10-28,16:58:47.000,301,11134715,112845,0,1761670726,13874.003314280002,51.49593851999816,53037.87719256001 2025-10-28,16:58:48.000,301,11134659,112725,0,1761670727,13873.807961289996,51.36200505000306,53037.86321832 2025-10-28,16:58:49.000,301,11134682,112725,0,1761670728,13873.646289849996,51.19282593000389,53037.77937288001 2025-10-28,16:58:50.000,301,11134666,112605,0,1761670729,13873.53850889,51.03774507000344,53037.77937288001 2025-10-28,16:58:51.000,301,11134728,112885,0,1761670730,13873.45093685999,50.882664210002986,53037.716488800004 2025-10-28,16:58:52.000,301,11134665,112725,0,1761670731,13873.444200549995,50.75577986999997,53037.737450160006 2025-10-28,16:58:53.000,301,11134725,112285,0,1761670732,13873.464409479995,50.59364988000016,53037.68854032001 2025-10-28,16:58:54.000,301,11134732,112325,0,1761670733,13873.53177257999,50.473814670003776,53037.667578960005 2025-10-28,16:58:55.000,301,11134762,112605,0,1761670734,13873.504827339995,50.438569019999704,53037.63264336 2025-10-28,16:58:56.000,301,11134715,112325,0,1761670735,13873.49135471999,50.38217598000483,53037.58373352 2025-10-28,16:58:57.000,301,11134729,112765,0,1761670736,13873.45093685999,50.38922511000419,53037.54181080001 2025-10-28,16:58:58.000,301,11134738,112765,0,1761670737,13873.30947434999,50.38922511000419,53037.47193960001 2025-10-28,16:58:59.000,301,11134708,112645,0,1761670738,13873.168011839989,50.53020770999865,53037.46495248 2025-10-28,16:59:00.000,301,11134748,112445,0,1761670739,13873.040021949993,50.56545336000272,53037.40905552 2025-10-28,16:59:01.000,301,11134708,112885,0,1761670740,13872.972658849998,50.62184640000487,53037.37411992001 2025-10-28,16:59:02.000,301,11134698,112845,0,1761670741,13872.986131469988,50.64299379000295,53037.29027448 2025-10-28,16:59:03.000,301,11134682,112765,0,1761670742,13873.019813019993,50.67823943999974,53037.2972616 2025-10-28,16:59:04.000,301,11134743,112365,0,1761670743,13873.093912429998,50.657092050001665,53037.20642904001 2025-10-28,16:59:05.000,301,11134741,112725,0,1761670744,13873.161275529994,50.55840423000336,53037.19944192 2025-10-28,16:59:06.000,301,11134725,112845,0,1761670745,13873.242111249994,50.50201119000121,53037.22040328 2025-10-28,16:59:07.000,301,11134738,112765,0,1761670746,13873.242111249994,50.45971640999778,53037.18546768001 2025-10-28,16:59:18.000,301,11134742,112805,0,1761670757,13872.588689179996,50.14250556000479,53036.8430988 2025-10-28,16:59:19.000,301,11134726,112645,0,1761670758,13872.474171909991,50.022670350001135,53036.79418896 2025-10-28,16:59:20.000,301,11134741,112565,0,1761670759,13872.427017739996,49.95922817999963,53036.72431776001 2025-10-28,16:59:21.000,301,11134644,112765,0,1761670760,13872.4000725,49.81119644999853,53036.69636928 2025-10-28,16:59:22.000,301,11134714,112965,0,1761670761,13872.37312725999,49.70545950000087,53036.68938216 2025-10-28,16:59:23.000,301,11134664,112685,0,1761670762,13872.4000725,49.59267342000385,53036.62649808 2025-10-28,16:59:24.000,301,11134680,112725,0,1761670763,13872.39333618999,49.437592560003395,53036.57758824 2025-10-28,16:59:25.000,301,11134693,112685,0,1761670764,13872.35291832999,49.2895608300023,53036.563614000006 2025-10-28,16:59:26.000,301,11134764,112605,0,1761670765,13872.285555229995,49.12743084000249,53036.53566552001 2025-10-28,16:59:27.000,301,11134747,112845,0,1761670766,13872.325973089995,48.95120259000396,53036.46579432001 2025-10-28,16:59:28.000,301,11134667,112805,0,1761670767,13872.346182019995,48.81726912000158,53036.48675568001 2025-10-28,16:59:29.000,301,11134727,112925,0,1761670768,13872.37312725999,48.66923739000049,53036.46579432001 2025-10-28,16:59:30.000,301,11134749,112725,0,1761670769,13872.427017739996,48.54940218000411,53036.46579432001 2025-10-28,16:59:31.000,301,11134744,112885,0,1761670770,13872.48090822,48.4859600100026,53036.40989736 2025-10-28,16:59:32.000,301,11134678,112765,0,1761670771,13872.42028143,48.44366522999917,53036.4238716 2025-10-28,16:59:33.000,301,11134691,112845,0,1761670772,13872.325973089995,48.42251784000109,53036.36098752 2025-10-28,16:59:34.000,301,11134688,112685,0,1761670773,13872.17777427,48.41546871000173,53036.38893600001 2025-10-28,16:59:35.000,301,11134662,112565,0,1761670774,13872.06999330999,48.3731739299983,53036.38194888 2025-10-28,16:59:36.000,301,11134722,112725,0,1761670775,13871.948739729989,48.295633499998075,53036.36098752 2025-10-28,16:59:37.000,301,11134741,112605,0,1761670776,13871.861167699994,48.23219133000384,53036.31906480001 2025-10-28,16:59:48.000,301,11134696,112645,0,1761670787,13871.362680760001,47.83039092000399,53036.13041256001 2025-10-28,16:59:49.000,301,11134700,112725,0,1761670788,13871.376153379992,47.717604839999694,53036.06752848 2025-10-28,16:59:50.000,301,11134725,112685,0,1761670789,13871.342471830001,47.5695731099986,53036.13041256001 2025-10-28,16:59:51.000,301,11134741,112685,0,1761670790,13871.436780169992,47.4356396400035,53036.13041256001 2025-10-28,16:59:52.000,301,11134740,112805,0,1761670791,13871.403098620001,47.294657040001766,53036.1443868 2025-10-28,16:59:53.000,301,11134724,112725,0,1761670792,13871.335735519991,47.16072356999939,53036.13041256001 2025-10-28,16:59:54.000,301,11134702,112685,0,1761670793,13871.207745629996,47.10433053000452,53036.08150272001 2025-10-28,16:59:55.000,301,11134712,112805,0,1761670794,13871.07975574,47.06203575000109,53036.1443868 2025-10-28,16:59:56.000,301,11134705,112885,0,1761670795,13870.91134798999,47.125477920002595,53036.09547696 2025-10-28,16:59:57.000,301,11134715,112725,0,1761670796,13870.675577139998,47.252362259998336,53036.06752848 2025-10-28,16:59:58.000,301,11134695,112965,0,1761670797,13870.554323559998,47.40039398999943,53036.060541360006 2025-10-28,16:59:59.000,301,11134739,112925,0,1761670798,13870.385915810002,47.527278330002446,53036.08848984 2025-10-28,17:00:00.000,301,11134750,112845,0,1761670799,13870.257925919992,47.654162669998186,53036.10246408001 2025-10-28,17:00:01.000,301,11134725,112685,0,1761670800,13870.109727099996,47.78809614000056,53036.0745156 2025-10-28,17:00:02.000,301,11134748,112605,0,1761670801,13869.995209829991,47.85153831000207,53036.039580000004 2025-10-28,17:00:03.000,301,11134767,113165,0,1761670802,13869.92111042,47.943177000001015,53036.05355424001 2025-10-28,17:00:04.000,301,11134689,112925,0,1761670803,13869.95479196999,47.96432438999909,53036.08848984 2025-10-28,17:00:05.000,301,11134691,112445,0,1761670804,13870.00194614,47.985471780004445,53035.990670160005 2025-10-28,17:00:06.000,301,11134717,112885,0,1761670805,13870.102990790001,48.02071743000124,53036.04656712 2025-10-28,17:00:07.000,301,11134693,112845,0,1761670806,13870.123199720001,48.07006134000403,53036.060541360006 2025-10-28,17:00:08.000,301,11134743,112805,0,1761670807,13870.089518169996,48.07711047000339,53036.04656712 2025-10-28,17:00:09.000,301,11134748,112845,0,1761670808,13869.95479196999,48.13350350999826,53036.05355424001 2025-10-28,17:00:10.000,301,11134765,112765,0,1761670809,13869.82006577,48.23219133000384,53036.0745156 2025-10-28,17:00:11.000,301,11134755,112965,0,1761670810,13869.67860326,48.32383002000279,53036.06752848 2025-10-28,17:00:12.000,301,11134724,112885,0,1761670811,13869.463041339994,48.42956697000045,53035.99765728 2025-10-28,17:00:13.000,301,11134743,112765,0,1761670812,13869.355260379998,48.577598700001545,53036.02560576 2025-10-28,17:00:14.000,301,11134751,112845,0,1761670813,13869.260952039993,48.67628651999985,53036.04656712 2025-10-28,17:00:15.000,301,11134754,113045,0,1761670814,13869.159907389992,48.78202347000479,53036.06752848 2025-10-28,17:00:16.000,301,11134734,113125,0,1761670815,13869.112753219997,48.86661303000437,53036.09547696 2025-10-28,17:00:17.000,301,11134744,112965,0,1761670816,13869.052126429997,48.937104329997965,53036.09547696 2025-10-28,17:00:18.000,301,11134740,112725,0,1761670817,13869.052126429997,49.00759562999883,53036.04656712 2025-10-28,17:00:19.000,301,11134694,112885,0,1761670818,13869.011708569997,49.07103780000034,53036.09547696 2025-10-28,17:00:20.000,301,11134722,113005,0,1761670819,13869.038653809992,49.204971270002716,53036.09547696 2025-10-28,17:00:21.000,301,11134768,112685,0,1761670820,13869.072335359997,49.35300300000381,53036.10246408001 2025-10-28,17:00:22.000,301,11134729,112965,0,1761670821,13869.065599050002,49.49398559999827,53036.12342544 2025-10-28,17:00:23.000,301,11134765,113125,0,1761670822,13869.119489529992,49.620869940001285,53036.10246408001 2025-10-28,17:00:24.000,301,11134760,113045,0,1761670823,13869.126225840002,49.740705149997666,53036.172335279996 2025-10-28,17:00:25.000,301,11134724,113005,0,1761670824,13869.139698459992,49.804147319999174,53036.15137392001 2025-10-28,17:00:26.000,301,11134716,112965,0,1761670825,13869.200325249993,49.853491230001964,53036.22124512001 2025-10-28,17:00:27.000,301,11134657,112965,0,1761670826,13869.281160969993,49.82529471000453,53036.17932240001 2025-10-28,17:00:38.000,301,11134751,112845,0,1761670837,13869.59103122999,49.190873010004,53036.542652640004 2025-10-28,17:00:39.000,301,11134684,112925,0,1761670838,13869.59103122999,49.19792214000336,53036.55662688001 2025-10-28,17:00:40.000,301,11134676,113125,0,1761670839,13869.644921709994,49.155627359999926,53036.542652640004 2025-10-28,17:00:41.000,301,11134754,113125,0,1761670840,13869.705548499995,49.176774749998,53036.63348520001 2025-10-28,17:00:42.000,301,11134734,113125,0,1761670841,13869.927846729996,49.190873010004,53036.65444656001 2025-10-28,17:00:43.000,301,11134702,113445,0,1761670842,13870.096254479991,49.18382388000464,53036.661433680005 2025-10-28,17:00:44.000,301,11134758,112805,0,1761670843,13870.237716989992,49.190873010004,53036.64745944 2025-10-28,17:00:45.000,301,11134774,112725,0,1761670844,13870.392652119997,49.162676489999285,53036.759253360004 2025-10-28,17:00:46.000,301,11134670,112685,0,1761670845,13870.406124740002,49.028743020004185,53036.76624048 2025-10-28,17:00:47.000,301,11134687,112925,0,1761670846,13870.399388429993,48.95825172000332,53036.8430988 2025-10-28,17:00:48.000,301,11134733,112965,0,1761670847,13870.412861049997,48.84546563999902,53036.85008592001 2025-10-28,17:00:49.000,301,11134702,112965,0,1761670848,13870.385915810002,48.71153217000392,53036.898995760006 2025-10-28,17:00:50.000,301,11134711,112765,0,1761670849,13870.298343779992,48.61284434999834,53036.89200864001 2025-10-28,17:00:51.000,301,11134706,112965,0,1761670850,13870.237716989992,48.46481262000452,53036.97585408 2025-10-28,17:00:52.000,301,11134724,112885,0,1761670851,13870.129936029996,48.295633499998075,53036.996815440005 2025-10-28,17:00:53.000,301,11134765,113205,0,1761670852,13870.035627689991,48.15465090000362,53037.01777680001 2025-10-28,17:00:54.000,301,11134726,113005,0,1761670853,13870.008682449996,48.10530699000083,53037.045725280004 2025-10-28,17:00:55.000,301,11134721,113125,0,1761670854,13870.096254479991,48.05596307999804,53037.066686640006 2025-10-28,17:00:56.000,301,11134692,112565,0,1761670855,13870.156881269992,48.00661917000252,53037.08764800001 2025-10-28,17:00:57.000,301,11134769,112885,0,1761670856,13870.372443189997,47.97842264999781,53037.10860936001 2025-10-28,17:00:58.000,301,11134702,112965,0,1761670857,13870.513905699998,47.950226130000374,53037.12957072 2025-10-28,17:00:59.000,301,11134719,112925,0,1761670858,13870.689049759989,47.87268570000015,53037.1924548 2025-10-28,17:01:00.000,301,11134725,112965,0,1761670859,13870.796830719999,47.82334179000463,53037.24136464 2025-10-28,17:01:01.000,301,11134717,113125,0,1761670860,13870.93829323,47.766948750002484,53037.27630024001 2025-10-28,17:01:02.000,301,11134787,112885,0,1761670861,13871.03933788,47.69645745000162,53037.35315856001 2025-10-28,17:01:03.000,301,11134786,113165,0,1761670862,13871.07301942999,47.64006440999947,53037.41604264 2025-10-28,17:01:04.000,301,11134733,113285,0,1761670863,13871.07301942999,47.61186789000203,53037.437004 2025-10-28,17:01:05.000,301,11134736,113125,0,1761670864,13871.025865259995,47.54842572000052,53037.46495248 2025-10-28,17:01:06.000,301,11134729,113005,0,1761670865,13870.89787537,47.54842572000052,53037.52783656 2025-10-28,17:01:07.000,301,11134735,113125,0,1761670866,13870.803567029994,47.534327460001805,53037.51386232 2025-10-28,17:01:08.000,301,11134712,113045,0,1761670867,13870.655368209998,47.534327460001805,53037.60469488 2025-10-28,17:01:09.000,301,11134726,113365,0,1761670868,13870.493696769998,47.55547484999988,53037.63264336 2025-10-28,17:01:10.000,301,11134763,112725,0,1761670869,13870.345497950002,47.5695731099986,53037.5767464 2025-10-28,17:01:11.000,301,11134670,112845,0,1761670870,13870.244453300002,47.64711353999883,53037.61168200001 2025-10-28,17:01:12.000,301,11134757,113125,0,1761670871,13870.136672339991,47.68940832000226,53037.67456608 2025-10-28,17:01:13.000,301,11134758,112965,0,1761670872,13870.082781860001,47.77399788000184,53037.6815532 2025-10-28,17:01:14.000,301,11134711,113005,0,1761670873,13869.995209829991,47.83744005000335,53037.67456608 2025-10-28,17:01:15.000,301,11134715,112965,0,1761670874,13869.97500089999,47.90793135000422,53037.72347592 2025-10-28,17:01:16.000,301,11134790,113125,0,1761670875,13869.948055659996,47.992520910003805,53037.72347592 2025-10-28,17:01:17.000,301,11134751,112925,0,1761670876,13869.88069256,47.985471780004445,53037.72347592 2025-10-28,17:01:18.000,301,11134773,113205,0,1761670877,13869.826802079995,47.97137351999845,53037.70950168001 2025-10-28,17:01:19.000,301,11134713,112885,0,1761670878,13869.75943898,47.999570040003164,53037.70950168001 2025-10-28,17:01:20.000,301,11134704,112965,0,1761670879,13869.67860326,47.992520910003805,53037.7514244 2025-10-28,17:01:21.000,301,11134717,112805,0,1761670880,13869.516931819999,47.97842264999781,53037.77238576 2025-10-28,17:01:22.000,301,11134722,113165,0,1761670881,13869.395678239998,48.03481568999996,53037.765398640004 2025-10-28,17:01:23.000,301,11134755,113045,0,1761670882,13869.153171079997,48.09120873000211,53037.69552744 2025-10-28,17:01:24.000,301,11134752,113085,0,1761670883,13868.991499639997,48.161700030002976,53037.74443728 2025-10-28,17:01:25.000,301,11134735,113045,0,1761670884,13868.769201409996,48.30973176000407,53037.72347592 2025-10-28,17:01:26.000,301,11134739,113285,0,1761670885,13868.526694249995,48.44366522999917,53037.77238576 2025-10-28,17:01:27.000,301,11134768,113445,0,1761670886,13868.385231739994,48.521205659999396,53037.70950168001 2025-10-28,17:01:28.000,301,11134668,113205,0,1761670887,13868.189878749989,48.64104087000305,53037.77238576 2025-10-28,17:01:29.000,301,11134721,112725,0,1761670888,13868.028207310002,48.78907260000415,53037.72347592 2025-10-28,17:01:30.000,301,11134728,113085,0,1761670889,13867.900217419992,48.88776042000245,53037.6815532 2025-10-28,17:01:31.000,301,11134755,113005,0,1761670890,13867.873272179997,48.930055199998606,53037.67456608 2025-10-28,17:01:32.000,301,11134783,113165,0,1761670891,13867.832854319997,48.972349980002036,53037.6815532 2025-10-28,17:01:33.000,301,11134718,112965,0,1761670892,13867.792436459997,49.00054649999947,53037.667578960005 2025-10-28,17:01:34.000,301,11134758,113005,0,1761670893,13867.913690039997,48.979399110001395,53037.63264336 2025-10-28,17:01:35.000,301,11134807,112965,0,1761670894,13868.041679929993,49.00054649999947,53037.61168200001 2025-10-28,17:01:36.000,301,11134753,113085,0,1761670895,13868.230296609989,48.95120259000396,53037.66059184001 2025-10-28,17:01:37.000,301,11134684,113125,0,1761670896,13868.445858529994,48.88071129000309,53037.65360472 2025-10-28,17:01:38.000,301,11134694,113285,0,1761670897,13868.66142045,48.88071129000309,53037.6815532 2025-10-28,17:01:39.000,301,11134699,113005,0,1761670898,13868.903927610001,48.796121730003506,53037.6815532 2025-10-28,17:01:40.000,301,11134698,113045,0,1761670899,13869.065599050002,48.810219990002224,53037.69552744 2025-10-28,17:01:41.000,301,11134739,113205,0,1761670900,13869.193588939997,48.83841650999966,53037.69552744 2025-10-28,17:01:42.000,301,11134748,113125,0,1761670901,13869.240743109993,48.87366216000373,53037.74443728 2025-10-28,17:01:43.000,301,11134696,113165,0,1761670902,13869.166643700002,48.923006069999246,53037.737450160006 2025-10-28,17:01:44.000,301,11134735,113125,0,1761670903,13869.106016910002,48.930055199998606,53037.77937288001 2025-10-28,17:01:45.000,301,11134718,112885,0,1761670904,13868.897191299991,48.95825172000332,53037.84225696 2025-10-28,17:01:46.000,301,11134712,112965,0,1761670905,13868.69510199999,48.95825172000332,53037.79334712 2025-10-28,17:01:47.000,301,11134671,113285,0,1761670906,13868.54016687,48.95120259000396,53037.77937288001 2025-10-28,17:01:48.000,301,11134747,113005,0,1761670907,13868.338077569999,48.96530085000268,53037.79334712 2025-10-28,17:01:49.000,301,11134792,112925,0,1761670908,13868.203351369993,49.00759562999883,53037.80732136001 2025-10-28,17:01:50.000,301,11134688,112965,0,1761670909,13868.142724579993,49.021693890004826,53037.80033424 2025-10-28,17:01:51.000,301,11134707,113085,0,1761670910,13868.156197199998,49.09218518999842,53037.77238576 2025-10-28,17:01:52.000,301,11134713,112925,0,1761670911,13868.203351369993,49.12038171000313,53037.7514244 2025-10-28,17:01:53.000,301,11134748,113085,0,1761670912,13868.35155018999,49.12743084000249,53037.74443728 2025-10-28,17:01:54.000,301,11134728,113125,0,1761670913,13868.486276389995,49.18382388000464,53037.765398640004 2025-10-28,17:01:55.000,301,11134764,113205,0,1761670914,13868.58058473,49.155627359999926,53037.77937288001 2025-10-28,17:01:56.000,301,11134739,113325,0,1761670915,13868.67489306999,49.24021691999951,53037.80033424 2025-10-28,17:01:57.000,301,11134669,113205,0,1761670916,13868.748992479996,49.23316779000015,53037.75841152001 2025-10-28,17:01:58.000,301,11134707,113125,0,1761670917,13868.72204724,49.27546257000358,53037.79334712 2025-10-28,17:01:59.000,301,11134723,113085,0,1761670918,13868.668156759995,49.31070822000038,53037.84225696 2025-10-28,17:02:00.000,301,11134780,113205,0,1761670919,13868.54016687,49.30365909000102,53037.8212956 2025-10-28,17:02:01.000,301,11134738,113165,0,1761670920,13868.33134125999,49.30365909000102,53037.84924408 2025-10-28,17:02:02.000,301,11134756,113045,0,1761670921,13868.115779339998,49.338904739997815,53037.84225696 2025-10-28,17:02:03.000,301,11134769,113045,0,1761670922,13867.812645389997,49.36005213000317,53037.86321832 2025-10-28,17:02:04.000,301,11134789,113205,0,1761670923,13867.597083469991,49.36710126000253,53037.884179680004 2025-10-28,17:02:05.000,301,11134729,113125,0,1761670924,13867.27374058999,49.36710126000253,53037.84225696 2025-10-28,17:02:06.000,301,11134733,113085,0,1761670925,13866.997551879998,49.41644516999804,53037.77238576 2025-10-28,17:02:07.000,301,11134731,112925,0,1761670926,13866.822407819993,49.40234690999932,53037.8212956 2025-10-28,17:02:08.000,301,11134736,113285,0,1761670927,13866.674208999997,49.49398559999827,53037.70251456 2025-10-28,17:02:09.000,301,11134768,113165,0,1761670928,13866.566428040001,49.54332951000106,53037.73046304001 2025-10-28,17:02:10.000,301,11134812,112805,0,1761670929,13866.512537559996,49.59972255000321,53037.63963048001 2025-10-28,17:02:11.000,301,11134784,113165,0,1761670930,13866.526010180001,49.677262980003434,53037.62565624 2025-10-28,17:02:12.000,301,11134788,113085,0,1761670931,13866.559691729992,49.69841037000151,53037.61168200001 2025-10-28,17:02:13.000,301,11134770,113085,0,1761670932,13866.627054830002,49.69136124000215,53037.569759280006 2025-10-28,17:02:14.000,301,11134760,113125,0,1761670933,13866.627054830002,49.670213850004075,53037.54181080001 2025-10-28,17:02:15.000,301,11134723,113085,0,1761670934,13866.667472690002,49.613820810001926,53037.54181080001 2025-10-28,17:02:16.000,301,11134720,112925,0,1761670935,13866.748308410002,49.50808386000426,53037.54181080001 2025-10-28,17:02:17.000,301,11134750,112765,0,1761670936,13866.802198889993,49.430543430004036,53037.55578504 2025-10-28,17:02:18.000,301,11134673,113245,0,1761670937,13866.849353060003,49.31775734999974,53037.569759280006 2025-10-28,17:02:19.000,301,11134716,113125,0,1761670938,13866.889770919988,49.219069530001434,53037.54181080001 2025-10-28,17:02:20.000,301,11134789,113165,0,1761670939,13866.970606639989,49.14152910000121,53037.56277216001 2025-10-28,17:02:21.000,301,11134766,113005,0,1761670940,13867.051442359989,49.00759562999883,53037.54181080001 2025-10-28,17:02:22.000,301,11134736,113085,0,1761670941,13867.139014389999,48.9441534600046,53037.52783656 2025-10-28,17:02:23.000,301,11134788,113085,0,1761670942,13867.21985011,48.760876079999434,53037.53482368 2025-10-28,17:02:24.000,301,11134719,112645,0,1761670943,13867.37478523999,48.6198934799977,53037.54181080001 2025-10-28,17:02:25.000,301,11134730,113045,0,1761670944,13867.53645667999,48.38022305999766,53037.548797920004 2025-10-28,17:02:26.000,301,11134783,113125,0,1761670945,13867.731809669996,48.19694567999977,53037.63264336 2025-10-28,17:02:27.000,301,11134725,113045,0,1761670946,13867.873272179997,48.00661917000252,53037.597707760004 2025-10-28,17:02:28.000,301,11134701,113005,0,1761670947,13868.088834099988,47.766948750002484,53037.62565624 2025-10-28,17:02:29.000,301,11134720,113085,0,1761670948,13868.243769229994,47.583671370004595,53037.618669120006 2025-10-28,17:02:30.000,301,11134797,113245,0,1761670949,13868.39870436,47.37924660000135,53037.69552744 2025-10-28,17:02:31.000,301,11134716,112925,0,1761670950,13868.486276389995,47.23121487000026,53037.716488800004 2025-10-28,17:02:32.000,301,11134781,113165,0,1761670951,13868.65468413999,47.09023226999852,53037.72347592 2025-10-28,17:02:33.000,301,11134772,113085,0,1761670952,13868.72204724,46.8787583700032,53037.73046304001 2025-10-28,17:02:34.000,301,11134677,113005,0,1761670953,13868.78267403,46.709579250004026,53037.77937288001 2025-10-28,17:02:35.000,301,11134732,113125,0,1761670954,13868.82309189,46.610891429998446,53037.765398640004 2025-10-28,17:02:36.000,301,11134757,112885,0,1761670955,13868.856773439991,46.46990883000399,53037.8911668 2025-10-28,17:02:37.000,301,11134725,113085,0,1761670956,13868.870246059996,46.36417187999905,53037.905141040006 2025-10-28,17:02:38.000,301,11134767,112845,0,1761670957,13868.84330082,46.28663144999882,53037.91911528 2025-10-28,17:02:39.000,301,11134790,113245,0,1761670958,13868.748992479996,46.28663144999882,53037.94706376001 2025-10-28,17:02:40.000,301,11134783,113085,0,1761670959,13868.61426627999,46.314827970003535,53037.97501224001 2025-10-28,17:02:41.000,301,11134746,113245,0,1761670960,13868.466067459995,46.300729710004816,53038.01693496 2025-10-28,17:02:42.000,301,11134767,113125,0,1761670961,13868.338077569999,46.36417187999905,53038.0309092 2025-10-28,17:02:43.000,301,11134703,113165,0,1761670962,13868.122515649993,46.4205649200012,53038.02392208001 2025-10-28,17:02:44.000,301,11134698,113125,0,1761670963,13867.940635279992,46.47695796000335,53038.072831920006 2025-10-28,17:02:45.000,301,11134709,113165,0,1761670964,13867.772227529997,46.498105350001424,53038.06584480001 2025-10-28,17:02:46.000,301,11134729,112965,0,1761670965,13867.576874539991,46.547449260004214,53038.07981904 2025-10-28,17:02:47.000,301,11134726,112965,0,1761670966,13867.37478523999,46.617940559997805,53038.0309092 2025-10-28,17:02:48.000,301,11134715,113085,0,1761670967,13867.267004279995,46.709579250004026,53037.96802512 2025-10-28,17:02:49.000,301,11134801,112925,0,1761670968,13867.25353165999,46.80826707000233,53037.99597360001 2025-10-28,17:02:50.000,301,11134783,113285,0,1761670969,13867.30068583,46.892856630001916,53038.051870560004 2025-10-28,17:02:51.000,301,11134746,113165,0,1761670970,13867.327631069995,46.97039706000214,53038.04488344001 2025-10-28,17:02:52.000,301,11134723,113165,0,1761670971,13867.408466789995,46.99859357999958,53037.98199936 2025-10-28,17:02:53.000,301,11134744,113245,0,1761670972,13867.42193941,47.118428790003236,53038.06584480001 2025-10-28,17:02:54.000,301,11134788,113085,0,1761670973,13867.43541202999,47.19596922000346,53038.04488344001 2025-10-28,17:02:55.000,301,11134785,113125,0,1761670974,13867.36131262,47.301706170001125,53038.05885768 2025-10-28,17:02:56.000,301,11134780,112845,0,1761670975,13867.30068583,47.344000950004556,53038.12872888 2025-10-28,17:02:57.000,301,11134763,112965,0,1761670976,13867.206377489994,47.44973790000222,53038.100780400004 2025-10-28,17:02:58.000,301,11134716,112885,0,1761670977,13867.091860219989,47.51318007000373,53038.08680616 2025-10-28,17:02:59.000,301,11134768,113125,0,1761670978,13866.984079259993,47.541376590001164,53038.100780400004 2025-10-28,17:03:00.000,301,11134739,113125,0,1761670979,13866.862825679993,47.61186789000203,53038.10776752 2025-10-28,17:03:01.000,301,11134710,112925,0,1761670980,13866.802198889993,47.6823591900029,53038.03789632 2025-10-28,17:03:02.000,301,11134716,112605,0,1761670981,13866.714626859997,47.77399788000184,53038.0309092 2025-10-28,17:03:03.000,301,11134705,113085,0,1761670982,13866.674208999997,47.85858744000143,53038.0309092 2025-10-28,17:03:04.000,301,11134707,113045,0,1761670983,13866.654000069997,47.929078740002296,53038.051870560004 2025-10-28,17:03:05.000,301,11134806,113085,0,1761670984,13866.674208999997,48.01366830000188,53038.02392208001 2025-10-28,17:03:06.000,301,11134697,113285,0,1761670985,13866.714626859997,48.05596307999804,53038.00994784 2025-10-28,17:03:07.000,301,11134816,113325,0,1761670986,13866.734835789997,48.0277665600006,53037.99597360001 2025-10-28,17:03:08.000,301,11134739,113085,0,1761670987,13866.741572099992,47.999570040003164,53038.03789632 2025-10-28,17:03:09.000,301,11134737,113085,0,1761670988,13866.701154239992,47.943177000001015,53038.100780400004 2025-10-28,17:03:10.000,301,11134687,113045,0,1761670989,13866.633791139997,47.886783959998866,53038.04488344001 2025-10-28,17:03:11.000,301,11134681,113125,0,1761670990,13866.573164349997,47.87973482999951,53038.04488344001 2025-10-28,17:03:12.000,301,11134703,112925,0,1761670991,13866.499064939992,47.816292659998,53037.98199936 2025-10-28,17:03:13.000,301,11134770,113205,0,1761670992,13866.391283979996,47.78809614000056,53037.99597360001 2025-10-28,17:03:14.000,301,11134751,113045,0,1761670993,13866.357602429991,47.703506580000976,53037.98199936 2025-10-28,17:03:15.000,301,11134779,113005,0,1761670994,13866.27676670999,47.64006440999947,53038.01693496 2025-10-28,17:03:16.000,301,11134767,112965,0,1761670995,13866.16224944,47.59776963000331,53037.961038 2025-10-28,17:03:17.000,301,11134732,112965,0,1761670996,13866.05446847999,47.5695731099986,53038.002960720005 2025-10-28,17:03:18.000,301,11134750,113085,0,1761670997,13866.08141372,47.57662223999796,53037.98199936 2025-10-28,17:03:19.000,301,11134684,113005,0,1761670998,13866.15551312999,47.61891702000139,53037.961038 2025-10-28,17:03:20.000,301,11134714,113125,0,1761670999,13866.26329409,47.64711353999883,53037.98898648 2025-10-28,17:03:21.000,301,11134695,113125,0,1761671000,13866.4047566,47.66826093000418,53037.954050880006 2025-10-28,17:03:22.000,301,11134702,112525,0,1761671001,13866.566428040001,47.717604839999694,53037.94706376001 2025-10-28,17:03:23.000,301,11134735,113285,0,1761671002,13866.768517340002,47.717604839999694,53037.99597360001 2025-10-28,17:03:24.000,301,11134744,112925,0,1761671003,13866.856089369998,47.73875222999777,53038.002960720005 2025-10-28,17:03:25.000,301,11134751,112925,0,1761671004,13866.963870329993,47.77399788000184,53038.0309092 2025-10-28,17:03:26.000,301,11134750,113125,0,1761671005,13867.017760809998,47.766948750002484,53038.0309092 2025-10-28,17:03:27.000,301,11134734,113005,0,1761671006,13867.058178669999,47.752850490003766,53038.051870560004 2025-10-28,17:03:28.000,301,11134682,113005,0,1761671007,13867.058178669999,47.74580136000441,53038.04488344001 2025-10-28,17:03:29.000,301,11134725,112925,0,1761671008,13866.963870329993,47.68940832000226,53038.06584480001 2025-10-28,17:03:30.000,301,11134732,113125,0,1761671009,13866.963870329993,47.583671370004595,53038.03789632 2025-10-28,17:03:31.000,301,11134735,112965,0,1761671010,13866.984079259993,47.534327460001805,53038.06584480001 2025-10-28,17:03:32.000,301,11134698,112965,0,1761671011,13867.044706049994,47.50613094000437,53038.04488344001 2025-10-28,17:03:33.000,301,11134773,113045,0,1761671012,13867.125541769994,47.50613094000437,53038.11475464001 2025-10-28,17:03:34.000,301,11134749,112925,0,1761671013,13867.179432249999,47.49908180999773,53038.07981904 2025-10-28,17:03:35.000,301,11134754,113285,0,1761671014,13867.21311379999,47.527278330002446,53038.09379328001 2025-10-28,17:03:36.000,301,11134742,112965,0,1761671015,13867.25353165999,47.583671370004595,53038.100780400004 2025-10-28,17:03:37.000,301,11134720,112765,0,1761671016,13867.327631069995,47.66826093000418,53038.051870560004 2025-10-28,17:03:38.000,301,11134703,112925,0,1761671017,13867.33436737999,47.73170309999841,53038.11475464001 2025-10-28,17:03:39.000,301,11134694,112765,0,1761671018,13867.40173048,47.73875222999777,53038.100780400004 2025-10-28,17:03:40.000,301,11134776,113005,0,1761671019,13867.43541202999,47.759899620003125,53038.170651600005 2025-10-28,17:03:41.000,301,11134753,112765,0,1761671020,13867.448884649995,47.80219439999928,53038.14270312001 2025-10-28,17:03:42.000,301,11134767,113005,0,1761671021,13867.45562095999,47.83039092000399,53038.14969024 2025-10-28,17:03:43.000,301,11134725,113005,0,1761671022,13867.448884649995,47.886783959998866,53038.17763872 2025-10-28,17:03:44.000,301,11134699,112925,0,1761671023,13867.31415844999,47.90793135000422,53038.14969024 2025-10-28,17:03:45.000,301,11134712,112645,0,1761671024,13867.11206914999,47.96432438999909,53038.08680616 2025-10-28,17:03:46.000,301,11134720,112885,0,1761671025,13866.943661399993,48.02071743000124,53038.170651600005 2025-10-28,17:03:47.000,301,11134683,112925,0,1761671026,13866.741572099992,48.03481568999996,53038.09379328001 2025-10-28,17:03:58.000,301,11134694,113045,0,1761671037,13865.859115489999,48.43661609999981,53037.667578960005 2025-10-28,17:03:59.000,301,11134675,113125,0,1761671038,13865.805225009994,48.46481262000452,53037.65360472 2025-10-28,17:04:00.000,301,11134770,112845,0,1761671039,13865.744598219993,48.46481262000452,53037.67456608 2025-10-28,17:04:01.000,301,11134735,112765,0,1761671040,13865.710916669988,48.50005827000132,53037.569759280006 2025-10-28,17:04:02.000,301,11134724,113085,0,1761671041,13865.609872020003,48.47186175000388,53037.52783656 2025-10-28,17:04:03.000,301,11134690,113005,0,1761671042,13865.582926779993,48.535303919998114,53037.52783656 2025-10-28,17:04:04.000,301,11134679,112925,0,1761671043,13865.515563679997,48.61284434999834,53037.42302976001 2025-10-28,17:04:05.000,301,11134712,113045,0,1761671044,13865.481882129992,48.66218826000113,53037.36014568 2025-10-28,17:04:06.000,301,11134671,113085,0,1761671045,13865.542508919993,48.66923739000049,53037.332197200005 2025-10-28,17:04:07.000,301,11134752,113005,0,1761671046,13865.582926779993,48.72563043000264,53037.30424872001 2025-10-28,17:04:08.000,301,11134698,112965,0,1761671047,13865.623344639993,48.803170860002865,53037.22040328 2025-10-28,17:04:09.000,301,11134723,113125,0,1761671048,13865.589663090002,48.810219990002224,53037.18546768001 2025-10-28,17:04:10.000,301,11134698,113045,0,1761671049,13865.609872020003,48.81726912000158,53037.1924548 2025-10-28,17:04:11.000,301,11134748,112965,0,1761671050,13865.650289879988,48.89480955000181,53037.164506320005 2025-10-28,17:04:12.000,301,11134750,112965,0,1761671051,13865.683971429993,48.90185868000117,53037.07367376 2025-10-28,17:04:13.000,301,11134674,113005,0,1761671052,13865.609872020003,48.96530085000268,53037.01777680001 2025-10-28,17:04:14.000,301,11134739,113125,0,1761671053,13865.589663090002,48.95825172000332,53036.996815440005 2025-10-28,17:04:15.000,301,11134735,113125,0,1761671054,13865.569454160002,48.95120259000396,53036.98982832001 2025-10-28,17:04:16.000,301,11134685,112885,0,1761671055,13865.549245230002,48.90185868000117,53036.996815440005 2025-10-28,17:04:17.000,301,11134764,113445,0,1761671056,13865.542508919993,48.88776042000245,53036.91297 2025-10-28,17:04:18.000,301,11134780,113125,0,1761671057,13865.454936889997,48.85956389999774,53036.82213744001 2025-10-28,17:04:19.000,301,11134713,113205,0,1761671058,13865.495354749997,48.85956389999774,53036.78720184 2025-10-28,17:04:20.000,301,11134737,112925,0,1761671059,13865.562717849993,48.89480955000181,53036.75226624001 2025-10-28,17:04:21.000,301,11134700,113085,0,1761671060,13865.549245230002,48.937104329997965,53036.71733064 2025-10-28,17:04:22.000,301,11134761,113125,0,1761671061,13865.549245230002,49.00054649999947,53036.64745944 2025-10-28,17:04:23.000,301,11134736,113085,0,1761671062,13865.596399399998,49.09923431999778,53036.60553672001 2025-10-28,17:04:24.000,301,11134755,113085,0,1761671063,13865.603135709993,49.19792214000336,53036.57060112 2025-10-28,17:04:25.000,301,11134739,112965,0,1761671064,13865.589663090002,49.261364310004865,53036.52169128 2025-10-28,17:04:26.000,301,11134715,113205,0,1761671065,13865.683971429993,49.29660996000166,53036.48675568001 2025-10-28,17:04:27.000,301,11134739,113125,0,1761671066,13865.838906559999,49.31775734999974,53036.53566552001 2025-10-28,17:04:28.000,301,11134714,113165,0,1761671067,13865.98036907,49.261364310004865,53036.50072992 2025-10-28,17:04:29.000,301,11134746,113285,0,1761671068,13866.15551312999,49.169725619998644,53036.43085872 2025-10-28,17:04:30.000,301,11134778,112965,0,1761671069,13866.32392088,49.00759562999883,53036.41688448001 2025-10-28,17:04:31.000,301,11134702,112845,0,1761671070,13866.458647079991,48.85251476999838,53036.374961760004 2025-10-28,17:04:32.000,301,11134744,113165,0,1761671071,13866.660736379992,48.71153217000392,53036.374961760004 2025-10-28,17:04:33.000,301,11134722,113005,0,1761671072,13866.822407819993,48.54235305000475,53036.38194888 2025-10-28,17:04:34.000,301,11134708,112965,0,1761671073,13867.071651289989,48.359075669999584,53036.326051920005 2025-10-28,17:04:35.000,301,11134720,113045,0,1761671074,13867.287213209995,48.20399480999913,53036.30509056 2025-10-28,17:04:36.000,301,11134725,112725,0,1761671075,13867.52298406,48.05596307999804,53036.26316784 2025-10-28,17:04:37.000,301,11134747,112805,0,1761671076,13867.778963839992,47.85153831000207,53036.33303904 2025-10-28,17:04:38.000,301,11134769,113005,0,1761671077,13868.048416240003,47.54842572000052,53036.29810344001 2025-10-28,17:04:39.000,301,11134669,113125,0,1761671078,13868.317868639999,47.308755300000485,53036.31207768 2025-10-28,17:04:40.000,301,11134788,113085,0,1761671079,13868.567112109995,47.076134009999805,53036.31906480001 2025-10-28,17:04:41.000,301,11134705,113085,0,1761671080,13868.70183831,46.86466011000448,53036.29111632 2025-10-28,17:04:42.000,301,11134758,112845,0,1761671081,13868.816355579991,46.70253012000467,53036.326051920005 2025-10-28,17:04:43.000,301,11134754,113085,0,1761671082,13868.78267403,46.53335099999822,53036.340026159996 2025-10-28,17:04:44.000,301,11134722,113125,0,1761671083,13868.728783549996,46.448761439998634,53036.31906480001 2025-10-28,17:04:45.000,301,11134769,113205,0,1761671084,13868.61426627999,46.37827013999777,53036.36098752 2025-10-28,17:04:46.000,301,11134690,113445,0,1761671085,13868.51322162999,46.36417187999905,53036.29810344001 2025-10-28,17:04:47.000,301,11134687,113085,0,1761671086,13868.425649599994,46.33597536000161,53036.29111632 2025-10-28,17:04:48.000,301,11134720,113045,0,1761671087,13868.39196804999,46.37122100999841,53036.27015496001 2025-10-28,17:04:49.000,301,11134679,113125,0,1761671088,13868.358286499999,46.3853192700044,53036.26316784 2025-10-28,17:04:50.000,301,11134765,113165,0,1761671089,13868.365022809994,46.37827013999777,53036.25618072 2025-10-28,17:04:51.000,301,11134745,113245,0,1761671090,13868.365022809994,46.33597536000161,53036.23521936 2025-10-28,17:04:52.000,301,11134712,113045,0,1761671091,13868.338077569999,46.27958231999946,53036.207270880004 2025-10-28,17:04:53.000,301,11134756,113125,0,1761671092,13868.41217697999,46.23023841000395,53036.214258 2025-10-28,17:04:54.000,301,11134728,112925,0,1761671093,13868.39196804999,46.14564885000436,53036.19329664 2025-10-28,17:04:55.000,301,11134746,112765,0,1761671094,13868.41891329,46.06105929000478,53036.172335279996 2025-10-28,17:04:56.000,301,11134757,113325,0,1761671095,13868.51322162999,45.99761712000327,53036.1443868 2025-10-28,17:04:57.000,301,11134716,113205,0,1761671096,13868.486276389995,45.905978430004325,53036.09547696 2025-10-28,17:04:58.000,301,11134703,113085,0,1761671097,13868.546903179995,45.89188016999833,53036.08848984 2025-10-28,17:04:59.000,301,11134775,113285,0,1761671098,13868.61426627999,45.84253626000282,53036.11643832 2025-10-28,17:05:00.000,301,11134688,113245,0,1761671099,13868.62100259,45.856634520001535,53036.08150272001 2025-10-28,17:05:01.000,301,11134762,113125,0,1761671100,13868.57384841999,45.849585390002176,53036.06752848 2025-10-28,17:05:02.000,301,11134694,113245,0,1761671101,13868.53343055999,45.8284380000041,53036.01163152001 2025-10-28,17:05:03.000,301,11134712,113045,0,1761671102,13868.466067459995,45.83548713000346,53035.97669592 2025-10-28,17:05:04.000,301,11134748,113005,0,1761671103,13868.39870436,45.79319235000003,53035.94874744 2025-10-28,17:05:05.000,301,11134710,113205,0,1761671104,13868.257241849999,45.75089757000387,53035.95573456 2025-10-28,17:05:06.000,301,11134735,113085,0,1761671105,13868.095570409998,45.73679930999788,53035.88586336001 2025-10-28,17:05:07.000,301,11134743,113165,0,1761671106,13867.960844209993,45.666308010004286,53035.8299664 2025-10-28,17:05:08.000,301,11134752,113125,0,1761671107,13867.752018599997,45.55352192999999,53035.85092776 2025-10-28,17:05:09.000,301,11134756,113245,0,1761671108,13867.671182879996,45.4689323700004,53035.79503080001 2025-10-28,17:05:10.000,301,11134711,113085,0,1761671109,13867.549929299996,45.391391940000176,53035.73913384 2025-10-28,17:05:11.000,301,11134700,113165,0,1761671110,13867.509511439996,45.31385150999995,53035.73214672 2025-10-28,17:05:12.000,301,11134728,112885,0,1761671111,13867.4825662,45.24336020999908,53035.57144296 2025-10-28,17:05:13.000,301,11134699,113245,0,1761671112,13867.388257859995,45.15172152000014,53035.5854172 2025-10-28,17:05:14.000,301,11134707,113165,0,1761671113,13867.39499416999,45.10237761000462,53035.515546 2025-10-28,17:05:15.000,301,11134740,112965,0,1761671114,13867.368048929995,45.01778804999776,53035.45266192 2025-10-28,17:05:16.000,301,11134683,112965,0,1761671115,13867.36131262,44.96139501000289,53035.40375208 2025-10-28,17:05:17.000,301,11134752,113085,0,1761671116,13867.43541202999,44.96139501000289,53035.389777840006 2025-10-28,17:05:18.000,301,11134707,113245,0,1761671117,13867.41520309999,44.89795284000138,53035.34086800001 2025-10-28,17:05:19.000,301,11134697,113205,0,1761671118,13867.489302509995,44.82746154000051,53035.28497104 2025-10-28,17:05:20.000,301,11134771,113205,0,1761671119,13867.55666560999,44.79221589000372,53035.28497104 2025-10-28,17:05:21.000,301,11134721,113245,0,1761671120,13867.570138229996,44.71467546000349,53035.21509984001 2025-10-28,17:05:22.000,301,11134761,113205,0,1761671121,13867.644237640001,44.644184160002624,53035.21509984001 2025-10-28,17:05:23.000,301,11134751,113045,0,1761671122,13867.718337049992,44.50320156000089,53035.13824152 2025-10-28,17:05:24.000,301,11134702,113085,0,1761671123,13867.704864430001,44.34107157000108,53035.11029304 2025-10-28,17:05:25.000,301,11134774,113445,0,1761671124,13867.677919189991,44.14369593000447,53035.06837032 2025-10-28,17:05:26.000,301,11134696,113045,0,1761671125,13867.630765019996,43.896976379997795,53035.01946048 2025-10-28,17:05:27.000,301,11134736,113085,0,1761671126,13867.590347159996,43.67140422000375,53035.01946048 2025-10-28,17:05:28.000,301,11134766,113285,0,1761671127,13867.590347159996,43.44583206000243,53035.00548624001 2025-10-28,17:05:29.000,301,11134719,113445,0,1761671128,13867.576874539991,43.1568177299996,53034.991512 2025-10-28,17:05:30.000,301,11134768,113165,0,1761671129,13867.56340192,42.945343830004276,53034.90766656001 2025-10-28,17:05:31.000,301,11134779,113005,0,1761671130,13867.54319299,42.7127225400036,53034.84478248 2025-10-28,17:05:32.000,301,11134699,113445,0,1761671131,13867.51624774999,42.53649428999779,53034.830808239996 2025-10-28,17:05:33.000,301,11134743,113205,0,1761671132,13867.40173048,42.40960995000205,53034.7818984 2025-10-28,17:05:34.000,301,11134689,113085,0,1761671133,13867.368048929995,42.22633257000416,53034.73298856 2025-10-28,17:05:35.000,301,11134682,113085,0,1761671134,13867.327631069995,42.16289040000265,53034.69106584001 2025-10-28,17:05:36.000,301,11134755,113205,0,1761671135,13867.287213209995,42.043055189998995,53034.62119464001 2025-10-28,17:05:37.000,301,11134690,113405,0,1761671136,13867.226586419994,41.8950234599979,53034.55831056 2025-10-28,17:05:38.000,301,11134711,113365,0,1761671137,13867.179432249999,41.74699173000408,53034.50241360001 2025-10-28,17:05:39.000,301,11134756,113245,0,1761671138,13867.13227807999,41.6624021700045,53034.50241360001 2025-10-28,17:05:40.000,301,11134701,113205,0,1761671139,13867.11206914999,41.54256696000084,53034.47446512001 2025-10-28,17:05:41.000,301,11134767,112965,0,1761671140,13867.064914979994,41.457977400001255,53034.41158104 2025-10-28,17:05:42.000,301,11134795,113245,0,1761671141,13867.011024499989,41.39453522999975,53034.383632560006 2025-10-28,17:05:43.000,301,11134715,113285,0,1761671142,13866.943661399993,41.31699479999952,53034.327735599996 2025-10-28,17:05:44.000,301,11134772,112965,0,1761671143,13866.909979849988,41.24650349999865,53034.30677424001 2025-10-28,17:05:45.000,301,11134725,113245,0,1761671144,13866.943661399993,41.176012199997786,53034.27183864 2025-10-28,17:05:46.000,301,11134725,113165,0,1761671145,13866.950397709988,41.12666829000227,53034.2928 2025-10-28,17:05:47.000,301,11134776,113485,0,1761671146,13867.011024499989,41.03502960000333,53034.215941680006 2025-10-28,17:05:48.000,301,11134693,112845,0,1761671147,13867.118805459999,40.97158743000182,53034.22991592 2025-10-28,17:05:49.000,301,11134703,113165,0,1761671148,13867.19290486999,40.879948740002874,53034.16703184001 2025-10-28,17:05:50.000,301,11134765,113205,0,1761671149,13867.34110369,40.83765395999944,53034.18100608 2025-10-28,17:05:51.000,301,11134679,113165,0,1761671150,13867.408466789995,40.79535918000329,53034.13908336001 2025-10-28,17:05:52.000,301,11134724,113285,0,1761671151,13867.47582988999,40.78126092000457,53034.16703184001 2025-10-28,17:05:53.000,301,11134771,113205,0,1761671152,13867.509511439996,40.816506570001366,53034.13908336001 2025-10-28,17:05:54.000,301,11134716,113125,0,1761671153,13867.4825662,40.816506570001366,53034.1530576 2025-10-28,17:05:55.000,301,11134794,113165,0,1761671154,13867.489302509995,40.774211789997935,53034.13908336001 2025-10-28,17:05:56.000,301,11134729,113005,0,1761671155,13867.42193941,40.73896614000114,53034.194980320004 2025-10-28,17:05:57.000,301,11134771,113085,0,1761671156,13867.347839999995,40.73191701000178,53034.11812200001 2025-10-28,17:05:58.000,301,11134739,113125,0,1761671157,13867.267004279995,40.73896614000114,53034.11812200001 2025-10-28,17:05:59.000,301,11134710,113205,0,1761671158,13867.186168559994,40.7460152700005,53034.10414776 2025-10-28,17:06:00.000,301,11134753,113245,0,1761671159,13867.091860219989,40.767162659998576,53034.13209624 2025-10-28,17:06:01.000,301,11134768,113165,0,1761671160,13867.085123909994,40.79535918000329,53034.17401896 2025-10-28,17:06:02.000,301,11134790,113045,0,1761671161,13867.085123909994,40.80945744000201,53034.12510912 2025-10-28,17:06:03.000,301,11134764,113085,0,1761671162,13867.145750699994,40.83765395999944,53034.0831864 2025-10-28,17:06:04.000,301,11134773,113045,0,1761671163,13867.287213209995,40.816506570001366,53034.11113488 2025-10-28,17:06:05.000,301,11134777,113045,0,1761671164,13867.33436737999,40.85175221999816,53034.13908336001 2025-10-28,17:06:06.000,301,11134717,113325,0,1761671165,13867.529720369996,40.830604830000084,53034.18799320001 2025-10-28,17:06:07.000,301,11134717,113165,0,1761671166,13867.590347159996,40.858801350004796,53034.22991592 2025-10-28,17:06:08.000,301,11134709,113285,0,1761671167,13867.765491220001,40.858801350004796,53034.20196744 2025-10-28,17:06:09.000,301,11134736,113205,0,1761671168,13867.900217419992,40.92929264999839,53034.2229288 2025-10-28,17:06:10.000,301,11134698,113085,0,1761671169,13868.034943619998,40.999783949999255,53034.264851520005 2025-10-28,17:06:11.000,301,11134779,113165,0,1761671170,13868.088834099988,41.07027525000012,53034.313761360005 2025-10-28,17:06:12.000,301,11134708,113085,0,1761671171,13868.122515649993,41.16191393999907,53034.34869696 2025-10-28,17:06:13.000,301,11134730,113085,0,1761671172,13868.115779339998,41.24650349999865,53034.3976068 2025-10-28,17:06:14.000,301,11134707,113405,0,1761671173,13868.068625169988,41.32404392999888,53034.41158104 2025-10-28,17:06:15.000,301,11134771,113285,0,1761671174,13868.007998380002,41.42978088000382,53034.432542400005 2025-10-28,17:06:16.000,301,11134764,113085,0,1761671175,13867.886744800002,41.48617391999869,53034.41856816 2025-10-28,17:06:17.000,301,11134800,113045,0,1761671176,13867.819381699992,41.52846870000212,53034.43952952 2025-10-28,17:06:18.000,301,11134692,113205,0,1761671177,13867.617292399991,41.56371434999892,53034.44651664 2025-10-28,17:06:19.000,301,11134750,113165,0,1761671178,13867.428675719995,41.627156520000426,53034.39061968 2025-10-28,17:06:20.000,301,11134762,113365,0,1761671179,13867.26026797,41.75404086000344,53034.44651664 2025-10-28,17:06:21.000,301,11134696,113005,0,1761671180,13867.037969739999,41.859777810001106,53034.41158104 2025-10-28,17:06:22.000,301,11134712,113045,0,1761671181,13866.849353060003,41.97961302000476,53034.41856816 2025-10-28,17:06:23.000,301,11134810,113125,0,1761671182,13866.660736379992,42.15584127000329,53034.43952952 2025-10-28,17:06:24.000,301,11134729,113085,0,1761671183,13866.532746489996,42.29682386999775,53034.41856816 2025-10-28,17:06:25.000,301,11134758,112845,0,1761671184,13866.485592320001,42.45895386000484,53034.33472272001 2025-10-28,17:06:26.000,301,11134745,113205,0,1761671185,13866.377811359991,42.64928037000209,53034.33472272001 2025-10-28,17:06:27.000,301,11134777,113125,0,1761671186,13866.391283979996,42.846656009998696,53034.34869696 2025-10-28,17:06:28.000,301,11134699,113205,0,1761671187,13866.34412981,42.959442090002995,53034.34170984 2025-10-28,17:06:29.000,301,11134756,113005,0,1761671188,13866.32392088,43.086326429998735,53034.2928 2025-10-28,17:06:30.000,301,11134777,113085,0,1761671189,13866.33739349999,43.16386685999896,53034.35568408001 2025-10-28,17:06:31.000,301,11134745,113125,0,1761671190,13866.28350302,43.26255468000454,53034.27183864 2025-10-28,17:06:32.000,301,11134738,112605,0,1761671191,13866.270030399995,43.22730903000047,53034.24389016 2025-10-28,17:06:33.000,301,11134793,113325,0,1761671192,13866.33739349999,43.2696038100039,53034.22991592 2025-10-28,17:06:34.000,301,11134701,113325,0,1761671193,13866.391283979996,43.1568177299996,53034.25786440001 2025-10-28,17:06:35.000,301,11134698,113245,0,1761671194,13866.552955419997,43.12157208000281,53034.194980320004 2025-10-28,17:06:36.000,301,11134760,113125,0,1761671195,13866.680945309992,43.05108078000194,53034.25786440001 2025-10-28,17:06:37.000,301,11134723,113245,0,1761671196,13866.849353060003,43.00173686999915,53034.20895456001 2025-10-28,17:06:38.000,301,11134694,113125,0,1761671197,13866.990815569989,42.910098180000205,53034.23690304001 2025-10-28,17:06:39.000,301,11134752,113205,0,1761671198,13867.287213209995,42.846656009998696,53034.25087728 2025-10-28,17:06:40.000,301,11134724,113125,0,1761671199,13867.549929299996,42.82550862000062,53034.27882576 2025-10-28,17:06:41.000,301,11134748,113125,0,1761671200,13867.846326940002,42.79731210000318,53034.25786440001 2025-10-28,17:06:42.000,301,11134701,113045,0,1761671201,13868.149460889988,42.79026297000382,53034.2928 2025-10-28,17:06:43.000,301,11134754,113365,0,1761671202,13868.43238590999,42.81845949000126,53034.33472272001 2025-10-28,17:06:44.000,301,11134773,113285,0,1761671203,13868.809619269996,42.684526019998884,53034.41856816 2025-10-28,17:06:45.000,301,11134780,113325,0,1761671204,13869.139698459992,42.5999364599993,53034.467478 2025-10-28,17:06:46.000,301,11134696,113205,0,1761671205,13869.442832409994,42.38141343000461,53034.50940072 2025-10-28,17:06:47.000,301,11134774,112805,0,1761671206,13869.745966359995,42.2192834400048,53034.59324616001 2025-10-28,17:06:48.000,301,11134787,113245,0,1761671207,13870.008682449996,41.97256388999813,53034.62818176 2025-10-28,17:06:49.000,301,11134679,113005,0,1761671208,13870.237716989992,41.7610899900028,53034.71202720001 2025-10-28,17:06:50.000,301,11134721,112805,0,1761671209,13870.466751530003,41.56371434999892,53034.73298856 2025-10-28,17:06:51.000,301,11134712,113205,0,1761671210,13870.635159279998,41.35928958000295,53034.816834000005 2025-10-28,17:06:52.000,301,11134713,113285,0,1761671211,13870.843984889994,41.14076655000099,53034.85875672001 2025-10-28,17:06:53.000,301,11134716,113045,0,1761671212,13870.965238469995,40.98568569000054,53034.998499119996 2025-10-28,17:06:54.000,301,11134722,113165,0,1761671213,13871.05954681,40.79535918000329,53035.04042184 2025-10-28,17:06:55.000,301,11134726,112925,0,1761671214,13871.14038253,40.62618006000412,53035.033434720004 2025-10-28,17:06:56.000,301,11134725,113365,0,1761671215,13871.17406407999,40.49224659000174,53035.13824152 2025-10-28,17:06:57.000,301,11134730,113165,0,1761671216,13871.126909909995,40.39355877000344,53035.17317712001 2025-10-28,17:06:58.000,301,11134820,113325,0,1761671217,13871.106700979995,40.26667443000042,53035.21509984001 2025-10-28,17:06:59.000,301,11134772,113085,0,1761671218,13871.086492049995,40.20323225999891,53035.26400968001 2025-10-28,17:07:00.000,301,11134748,113165,0,1761671219,13871.07301942999,40.175035740001476,53035.333880879996 2025-10-28,17:07:01.000,301,11134744,113165,0,1761671220,13871.07301942999,40.09749531000125,53035.389777840006 2025-10-28,17:07:02.000,301,11134742,113365,0,1761671221,13871.05954681,40.01995488000102,53035.438687680005 2025-10-28,17:07:03.000,301,11134734,113285,0,1761671222,13871.09996467,39.99175836000359,53035.487597520005 2025-10-28,17:07:04.000,301,11134780,112925,0,1761671223,13871.07975574,39.956512709999515,53035.501571759996 2025-10-28,17:07:05.000,301,11134799,112965,0,1761671224,13871.066283119995,39.963561839998874,53035.62733992001 2025-10-28,17:07:06.000,301,11134790,113245,0,1761671225,13870.99892002,39.949463580000156,53035.655288400005 2025-10-28,17:07:07.000,301,11134798,113285,0,1761671226,13870.884402749994,39.93536532000144,53035.67624976001 2025-10-28,17:07:08.000,301,11134775,113365,0,1761671227,13870.763149169994,39.963561839998874,53035.71817248001 2025-10-28,17:07:09.000,301,11134787,113245,0,1761671228,13870.608214039989,40.012905750001664,53035.725159600006 2025-10-28,17:07:10.000,301,11134720,113085,0,1761671229,13870.439806289993,40.06929879000381,53035.774069440005 2025-10-28,17:07:11.000,301,11134755,113205,0,1761671230,13870.332025329997,40.05520052999782,53035.774069440005 2025-10-28,17:07:12.000,301,11134759,113205,0,1761671231,13870.197299129992,40.08339705000253,53035.81599216001 2025-10-28,17:07:13.000,301,11134779,113045,0,1761671232,13870.069309239996,40.02700401000038,53035.80900504 2025-10-28,17:07:14.000,301,11134712,113165,0,1761671233,13869.95479196999,40.05520052999782,53035.86490200001 2025-10-28,17:07:15.000,301,11134757,113365,0,1761671234,13869.867219939995,40.125691829998686,53035.85791488 2025-10-28,17:07:16.000,301,11134762,113245,0,1761671235,13869.79985684,40.224379650004266,53035.892850480006 2025-10-28,17:07:17.000,301,11134700,113085,0,1761671236,13869.705548499995,40.358313119999366,53035.93477320001 2025-10-28,17:07:18.000,301,11134831,113085,0,1761671237,13869.577558609999,40.54863963000389,53035.941760320005 2025-10-28,17:07:19.000,301,11134702,113285,0,1761671238,13869.442832409994,40.767162659998576,53035.94874744 2025-10-28,17:07:20.000,301,11134694,113005,0,1761671239,13869.274424659998,40.96453830000246,53035.98368304001 2025-10-28,17:07:21.000,301,11134682,113125,0,1761671240,13869.058862739992,41.2042087200025,53036.004644399996 2025-10-28,17:07:22.000,301,11134693,113245,0,1761671241,13868.796146649991,41.465026530000614,53035.97669592 2025-10-28,17:07:23.000,301,11134770,113005,0,1761671242,13868.54016687,41.690598690001934,53035.9697088 2025-10-28,17:07:24.000,301,11134710,113125,0,1761671243,13868.263978159994,41.95141650000005,53036.02560576 2025-10-28,17:07:25.000,301,11134766,113205,0,1761671244,13867.954107899997,42.16993953000201,53036.05355424001 2025-10-28,17:07:26.000,301,11134788,113285,0,1761671245,13867.731809669996,42.38141343000461,53035.99765728 2025-10-28,17:07:27.000,301,11134764,113125,0,1761671246,13867.570138229996,42.543543420004426,53035.990670160005 2025-10-28,17:07:28.000,301,11134690,113005,0,1761671247,13867.388257859995,42.7127225400036,53035.990670160005 2025-10-28,17:07:29.000,301,11134708,113165,0,1761671248,13867.30068583,42.959442090002995,53035.94874744 2025-10-28,17:07:30.000,301,11134761,113125,0,1761671249,13867.19964118,43.12157208000281,53035.96272168001 2025-10-28,17:07:31.000,301,11134685,113165,0,1761671250,13867.15248700999,43.304849460000696,53035.97669592 2025-10-28,17:07:32.000,301,11134706,113165,0,1761671251,13867.159223319999,43.544519880000735,53036.01163152001 2025-10-28,17:07:33.000,301,11134770,113165,0,1761671252,13867.145750699994,43.763042910002696,53036.039580000004 2025-10-28,17:07:34.000,301,11134761,112845,0,1761671253,13867.19290486999,43.96746767999866,53036.05355424001 2025-10-28,17:07:35.000,301,11134741,112805,0,1761671254,13867.23332272999,44.14369593000447,53036.08848984 2025-10-28,17:07:36.000,301,11134709,113085,0,1761671255,13867.2804769,44.30582592000428,53036.10246408001 2025-10-28,17:07:37.000,301,11134773,112965,0,1761671256,13867.21985011,44.397464610003226,53036.09547696 2025-10-28,17:07:38.000,301,11134745,113205,0,1761671257,13867.118805459999,44.55254547000368,53036.08848984 2025-10-28,17:07:39.000,301,11134697,113045,0,1761671258,13867.058178669999,44.69352806999814,53036.11643832 2025-10-28,17:07:40.000,301,11134756,113085,0,1761671259,13866.950397709988,44.764019369999005,53036.1443868 2025-10-28,17:07:41.000,301,11134775,113165,0,1761671260,13866.761781029993,44.8768054500033,53036.12342544 2025-10-28,17:07:42.000,301,11134777,113165,0,1761671261,13866.674208999997,45.07418108999991,53036.13041256001 2025-10-28,17:07:43.000,301,11134764,113205,0,1761671262,13866.526010180001,45.18696717000421,53036.09547696 2025-10-28,17:07:44.000,301,11134699,113205,0,1761671263,13866.32392088,45.36319542000274,53036.09547696 2025-10-28,17:07:45.000,301,11134747,113325,0,1761671264,13866.18245837,45.52532541000255,53036.13041256001 2025-10-28,17:07:46.000,301,11134752,113365,0,1761671265,13866.06120479,45.673357140003645,53036.10246408001 2025-10-28,17:07:47.000,301,11134725,113325,0,1761671266,13865.91300596999,45.77909409000131,53036.09547696 2025-10-28,17:07:48.000,301,11134741,113085,0,1761671267,13865.906269659994,45.849585390002176,53036.10246408001 2025-10-28,17:07:49.000,301,11134702,113085,0,1761671268,13865.95342382999,45.913027560003684,53036.060541360006 2025-10-28,17:07:50.000,301,11134712,113085,0,1761671269,13866.07467740999,45.905978430004325,53036.10246408001 2025-10-28,17:07:51.000,301,11134713,113165,0,1761671270,13866.330657189996,45.856634520001535,53036.12342544 2025-10-28,17:07:52.000,301,11134719,113165,0,1761671271,13866.552955419997,45.814339739998104,53036.0745156 2025-10-28,17:07:53.000,301,11134785,113125,0,1761671272,13866.781989959993,45.77909409000131,53036.13041256001 2025-10-28,17:07:54.000,301,11134767,113285,0,1761671273,13867.024497119994,45.680406270003004,53036.15137392001 2025-10-28,17:07:55.000,301,11134701,112845,0,1761671274,13867.267004279995,45.631062360000215,53036.16534816 2025-10-28,17:07:56.000,301,11134760,113005,0,1761671275,13867.469093579995,45.59581671000342,53036.214258 2025-10-28,17:07:57.000,301,11134769,112925,0,1761671276,13867.738545979992,45.56057105999935,53036.228232240006 2025-10-28,17:07:58.000,301,11134767,113125,0,1761671277,13868.007998380002,45.440735850002966,53036.326051920005 2025-10-28,17:07:59.000,301,11134784,113125,0,1761671278,13868.210087679989,45.2574584699978,53036.326051920005 2025-10-28,17:08:00.000,301,11134778,113125,0,1761671279,13868.546903179995,45.08827934999863,53036.38194888 2025-10-28,17:08:01.000,301,11134763,113125,0,1761671280,13868.816355579991,44.91910022999946,53036.4238716 2025-10-28,17:08:02.000,301,11134735,113005,0,1761671281,13869.011708569997,44.72172459000285,53036.51470416001 2025-10-28,17:08:03.000,301,11134749,113285,0,1761671282,13869.301369899993,44.573692860001756,53036.57758824 2025-10-28,17:08:04.000,301,11134710,113285,0,1761671283,13869.516931819999,44.411562870001944,53036.61951096 2025-10-28,17:08:05.000,301,11134724,113045,0,1761671284,13869.705548499995,44.27058027000021,53036.6684208 2025-10-28,17:08:06.000,301,11134753,113005,0,1761671285,13869.867219939995,44.08730289000232,53036.75226624001 2025-10-28,17:08:07.000,301,11134801,112965,0,1761671286,13870.035627689991,43.946320290000585,53036.78720184 2025-10-28,17:08:08.000,301,11134700,113245,0,1761671287,13870.136672339991,43.83353421000356,53036.8430988 2025-10-28,17:08:09.000,301,11134732,113205,0,1761671288,13870.251189609997,43.73484638999798,53036.88502152 2025-10-28,17:08:10.000,301,11134710,113005,0,1761671289,13870.217508059992,43.62206031000096,53036.95489272 2025-10-28,17:08:11.000,301,11134748,113245,0,1761671290,13870.190562819997,43.56566726999881,53037.00380256 2025-10-28,17:08:12.000,301,11134748,113125,0,1761671291,13870.170353889996,43.530421620002016,53037.10162224 2025-10-28,17:08:13.000,301,11134716,113045,0,1761671292,13870.123199720001,43.46697945000051,53037.115596480005 2025-10-28,17:08:14.000,301,11134755,113125,0,1761671293,13870.109727099996,43.495175969997945,53037.17848056 2025-10-28,17:08:15.000,301,11134745,113085,0,1761671294,13870.089518169996,43.537470750001376,53037.213416160004 2025-10-28,17:08:16.000,301,11134699,113125,0,1761671295,13870.076045549991,43.593863790003525,53037.22739040001 2025-10-28,17:08:17.000,301,11134691,113005,0,1761671296,13870.035627689991,43.67845335000311,53037.2972616 2025-10-28,17:08:18.000,301,11134787,113085,0,1761671297,13869.995209829991,43.81238681999821,53037.34617144 2025-10-28,17:08:19.000,301,11134763,112885,0,1761671298,13869.968264589996,43.960418549999304,53037.38809416 2025-10-28,17:08:20.000,301,11134783,113205,0,1761671299,13869.95479196999,44.1084502800004,53037.46495248 2025-10-28,17:08:21.000,301,11134734,113045,0,1761671300,13869.92111042,44.25648201000149,53037.51386232 2025-10-28,17:08:22.000,301,11134727,113085,0,1761671301,13869.887428869995,44.30582592000428,53037.53482368 2025-10-28,17:08:23.000,301,11134752,113085,0,1761671302,13869.90090149,44.34107157000108,53037.61168200001 2025-10-28,17:08:24.000,301,11134765,113285,0,1761671303,13869.89416517999,44.348120700000436,53037.6466176 2025-10-28,17:08:25.000,301,11134749,113085,0,1761671304,13869.88069256,44.235334620003414,53037.667578960005 2025-10-28,17:08:26.000,301,11134763,113085,0,1761671305,13869.887428869995,44.171892450001906,53037.75841152001 2025-10-28,17:08:27.000,301,11134779,113125,0,1761671306,13869.91437410999,44.10140115000104,53037.75841152001 2025-10-28,17:08:28.000,301,11134715,112845,0,1761671307,13869.927846729996,44.009762460002094,53037.786360000006 2025-10-28,17:08:29.000,301,11134748,113005,0,1761671308,13869.95479196999,43.995664200003375,53037.884179680004 2025-10-28,17:08:30.000,301,11134730,113165,0,1761671309,13869.8402747,43.960418549999304,53037.87020544 2025-10-28,17:08:31.000,301,11134745,113045,0,1761671310,13869.73923005,43.92517290000251,53037.8911668 2025-10-28,17:08:32.000,301,11134790,112885,0,1761671311,13869.6381854,43.896976379997795,53037.92610240001 2025-10-28,17:08:33.000,301,11134788,113205,0,1761671312,13869.469777649989,43.87582898999972,53037.954050880006 2025-10-28,17:08:34.000,301,11134750,113085,0,1761671313,13869.301369899993,43.84058334000292,53037.94706376001 2025-10-28,17:08:35.000,301,11134783,112805,0,1761671314,13869.193588939997,43.86877986000036,53037.98898648 2025-10-28,17:08:36.000,301,11134785,112925,0,1761671315,13869.112753219997,43.84058334000292,53038.00994784 2025-10-28,17:08:37.000,301,11134795,113365,0,1761671316,13869.004972260002,43.819435950004845,53037.98898648 2025-10-28,17:08:38.000,301,11134765,113005,0,1761671317,13868.971290709997,43.83353421000356,53038.00994784 2025-10-28,17:08:39.000,301,11134731,113045,0,1761671318,13868.971290709997,43.80533768999885,53037.98898648 2025-10-28,17:08:40.000,301,11134745,113085,0,1761671319,13869.018444879992,43.78419030000077,53038.05885768 2025-10-28,17:08:41.000,301,11134701,113005,0,1761671320,13869.119489529992,43.75599378000334,53038.051870560004 2025-10-28,17:08:42.000,301,11134746,113045,0,1761671321,13869.186852630002,43.69960074000119,53038.04488344001 2025-10-28,17:08:43.000,301,11134721,113125,0,1761671322,13869.287897279988,43.66435509000439,53038.10776752 2025-10-28,17:08:44.000,301,11134776,113285,0,1761671323,13869.335051449998,43.600912920002884,53038.121741760006 2025-10-28,17:08:45.000,301,11134738,113005,0,1761671324,13869.388941929989,43.495175969997945,53038.09379328001 2025-10-28,17:08:46.000,301,11134771,113125,0,1761671325,13869.483250269994,43.44583206000243,53038.17763872 2025-10-28,17:08:47.000,301,11134743,112685,0,1761671326,13869.57082229999,43.38943902000028,53038.17763872 2025-10-28,17:08:48.000,301,11134709,112885,0,1761671327,13869.624712779994,43.27665294000326,53038.2055872 2025-10-28,17:08:49.000,301,11134722,113005,0,1761671328,13869.61124015999,43.20616164000239,53038.19161296001 2025-10-28,17:08:50.000,301,11134792,113085,0,1761671329,13869.61797647,43.14976860000024,53038.268471280004 2025-10-28,17:08:51.000,301,11134793,113205,0,1761671330,13869.685339569995,43.14976860000024,53038.26148416001 2025-10-28,17:08:52.000,301,11134772,113085,0,1761671331,13869.65839433,43.14976860000024,53038.289432640006 2025-10-28,17:08:53.000,301,11134716,112965,0,1761671332,13869.69207587999,43.17091598999832,53038.2754584 2025-10-28,17:08:54.000,301,11134739,113165,0,1761671333,13869.67186694999,43.24140728999919,53038.32436824 2025-10-28,17:08:55.000,301,11134764,113085,0,1761671334,13869.665130639994,43.318947719999414,53038.31039400001 2025-10-28,17:08:56.000,301,11134745,113005,0,1761671335,13869.745966359995,43.45993032000115,53038.3453296 2025-10-28,17:08:57.000,301,11134769,113005,0,1761671336,13869.786384219995,43.600912920002884,53038.338342480005 2025-10-28,17:08:58.000,301,11134699,112805,0,1761671337,13869.82006577,43.70664987000055,53038.35930384001 2025-10-28,17:08:59.000,301,11134807,113125,0,1761671338,13869.907637799995,43.83353421000356,53038.39423944 2025-10-28,17:09:00.000,301,11134732,113125,0,1761671339,13869.97500089999,43.93222203000187,53038.44314928 2025-10-28,17:09:01.000,301,11134808,113045,0,1761671340,13870.116463409991,44.02386072000081,53038.46411064 2025-10-28,17:09:02.000,301,11134704,113285,0,1761671341,13870.163617580001,44.09435202000168,53038.457123520006 2025-10-28,17:09:03.000,301,11134801,113125,0,1761671342,13870.217508059992,44.20008896999934,53038.5200076 2025-10-28,17:09:04.000,301,11134718,113125,0,1761671343,13870.230980679997,44.25648201000149,53038.506033360005 2025-10-28,17:09:05.000,301,11134787,113165,0,1761671344,13870.197299129992,44.298776789997646,53038.56193032 2025-10-28,17:09:06.000,301,11134739,113125,0,1761671345,13870.089518169996,44.39041548000387,53038.554943200004 2025-10-28,17:09:07.000,301,11134756,113165,0,1761671346,13869.98173721,44.39041548000387,53038.624814400006 2025-10-28,17:09:08.000,301,11134746,113005,0,1761671347,13869.83353838999,44.43271026000002,53038.624814400006 2025-10-28,17:09:09.000,301,11134795,113045,0,1761671348,13869.685339569995,44.43975938999938,53038.63878864 2025-10-28,17:09:10.000,301,11134802,112845,0,1761671349,13869.55061336999,44.43271026000002,53038.65975 2025-10-28,17:09:11.000,301,11134777,113205,0,1761671350,13869.368732999988,44.460906780004734,53038.65276288 2025-10-28,17:09:12.000,301,11134731,112845,0,1761671351,13869.234006799998,44.4538576499981,53038.66673712001 2025-10-28,17:09:13.000,301,11134779,113445,0,1761671352,13868.984763330001,44.4538576499981,53038.65975 2025-10-28,17:09:14.000,301,11134736,112965,0,1761671353,13868.809619269996,44.51729981999961,53038.63180152 2025-10-28,17:09:15.000,301,11134709,113285,0,1761671354,13868.647947829995,44.623036770004546,53038.61782728001 2025-10-28,17:09:16.000,301,11134738,113005,0,1761671355,13868.49301269999,44.756970239999646,53038.59686592001 2025-10-28,17:09:17.000,301,11134770,113085,0,1761671356,13868.385231739994,44.862707190004585,53038.56891744001 2025-10-28,17:09:18.000,301,11134713,113005,0,1761671357,13868.304396019994,45.0107389199984,53038.5898788 2025-10-28,17:09:19.000,301,11134742,113125,0,1761671358,13868.290923399989,45.172868909998215,53038.56891744001 2025-10-28,17:09:20.000,301,11134723,112965,0,1761671359,13868.290923399989,45.28565499000251,53038.54795608001 2025-10-28,17:09:21.000,301,11134723,113125,0,1761671360,13868.304396019994,45.42663759000425,53038.554943200004 2025-10-28,17:09:22.000,301,11134785,113165,0,1761671361,13868.35155018999,45.49007975999848,53038.54795608001 2025-10-28,17:09:23.000,301,11134766,113085,0,1761671362,13868.405440669994,45.56057105999935,53038.506033360005 2025-10-28,17:09:24.000,301,11134771,113005,0,1761671363,13868.51322162999,45.616964100001496,53038.47808488001 2025-10-28,17:09:25.000,301,11134743,113245,0,1761671364,13868.59405734999,45.638111489999574,53038.53398184 2025-10-28,17:09:26.000,301,11134766,113045,0,1761671365,13868.63447520999,45.666308010004286,53038.52699472001 2025-10-28,17:09:27.000,301,11134700,113085,0,1761671366,13868.68162938,45.74384844000451,53038.54096896 2025-10-28,17:09:28.000,301,11134747,113165,0,1761671367,13868.68162938,45.73679930999788,53038.52699472001 2025-10-28,17:09:29.000,301,11134741,113125,0,1761671368,13868.75572878999,45.74384844000451,53038.603853040004 2025-10-28,17:09:30.000,301,11134773,113045,0,1761671369,13868.903927610001,45.74384844000451,53038.59686592001 2025-10-28,17:09:31.000,301,11134737,113205,0,1761671370,13869.045390120002,45.70155366000108,53038.59686592001 2025-10-28,17:09:32.000,301,11134757,113005,0,1761671371,13869.180116319993,45.69450453000172,53038.63180152 2025-10-28,17:09:33.000,301,11134694,113205,0,1761671372,13869.348524069988,45.638111489999574,53038.63180152 2025-10-28,17:09:34.000,301,11134767,113045,0,1761671373,13869.543877059994,45.624013230000855,53038.63180152 2025-10-28,17:09:35.000,301,11134734,113085,0,1761671374,13869.73249373999,45.64516061999893,53038.70167272 2025-10-28,17:09:36.000,301,11134781,113205,0,1761671375,13869.88069256,45.56057105999935,53038.75058256 2025-10-28,17:09:37.000,301,11134706,113285,0,1761671376,13870.008682449996,45.4689323700004,53038.771543920004 2025-10-28,17:09:38.000,301,11134750,113085,0,1761671377,13870.183826510001,45.454834110001684,53038.81346664001 2025-10-28,17:09:39.000,301,11134756,113165,0,1761671378,13870.244453300002,45.37729368000146,53038.841415120005 2025-10-28,17:09:40.000,301,11134734,113205,0,1761671379,13870.284871160002,45.3702445500021,53038.87635072 2025-10-28,17:09:41.000,301,11134723,113085,0,1761671380,13870.291607469997,45.33499889999803,53038.89731208 2025-10-28,17:09:42.000,301,11134800,113205,0,1761671381,13870.257925919992,45.391391940000176,53038.94622192 2025-10-28,17:09:43.000,301,11134716,113125,0,1761671382,13870.284871160002,45.3702445500021,53038.96718328 2025-10-28,17:09:44.000,301,11134786,113165,0,1761671383,13870.311816399997,45.391391940000176,53039.02308024 2025-10-28,17:09:45.000,301,11134774,113205,0,1761671384,13870.365706880002,45.41958846000489,53039.0440416 2025-10-28,17:09:46.000,301,11134752,112765,0,1761671385,13870.480224149993,45.391391940000176,53039.058015840004 2025-10-28,17:09:47.000,301,11134788,113085,0,1761671386,13870.594741419998,45.35614629000338,53039.1139128 2025-10-28,17:09:48.000,301,11134762,113045,0,1761671387,13870.776621789999,45.33499889999803,53039.15583552 2025-10-28,17:09:49.000,301,11134731,113125,0,1761671388,13870.843984889994,45.28565499000251,53039.225706720004 2025-10-28,17:09:50.000,301,11134747,113165,0,1761671389,13870.965238469995,45.29975325000123,53039.23269384 2025-10-28,17:09:51.000,301,11134790,113125,0,1761671390,13870.97871109,45.271556730003795,53039.28859080001 2025-10-28,17:09:52.000,301,11134820,113045,0,1761671391,13870.985447399995,45.24336020999908,53039.26064232 2025-10-28,17:09:53.000,301,11134768,113245,0,1761671392,13870.9180843,45.18696717000421,53039.28160368 2025-10-28,17:09:54.000,301,11134702,113165,0,1761671393,13870.864193819994,45.13762326000142,53039.30955216 2025-10-28,17:09:55.000,301,11134726,113165,0,1761671394,13870.749676549989,45.038935440003115,53039.344487760005 2025-10-28,17:09:56.000,301,11134778,113085,0,1761671395,13870.675577139998,44.96844414000225,53039.35147488 2025-10-28,17:09:57.000,301,11134764,113045,0,1761671396,13870.527378319988,44.862707190004585,53039.38641048001 2025-10-28,17:09:58.000,301,11134737,113045,0,1761671397,13870.439806289993,44.79926502000308,53039.36544912001 2025-10-28,17:09:59.000,301,11134789,113245,0,1761671398,13870.358970569992,44.74992111000029,53039.38641048001 2025-10-28,17:10:00.000,301,11134710,113005,0,1761671399,13870.332025329997,44.69352806999814,53039.37942336 2025-10-28,17:10:01.000,301,11134746,113125,0,1761671400,13870.298343779992,44.65123329000198,53039.36544912001 2025-10-28,17:10:02.000,301,11134732,113165,0,1761671401,13870.338761639992,44.587791120000475,53039.37942336 2025-10-28,17:10:03.000,301,11134759,113285,0,1761671402,13870.446542600002,44.51025069000025,53039.393397600004 2025-10-28,17:10:04.000,301,11134719,113205,0,1761671403,13870.581268799993,44.51729981999961,53039.33051352 2025-10-28,17:10:05.000,301,11134764,113325,0,1761671404,13870.736203929999,44.37631721999787,53039.344487760005 2025-10-28,17:10:06.000,301,11134709,113085,0,1761671405,13870.904611679995,44.24943288000213,53039.35147488 2025-10-28,17:10:07.000,301,11134792,113085,0,1761671406,13871.05954681,44.10140115000104,53039.44929456 2025-10-28,17:10:08.000,301,11134772,113325,0,1761671407,13871.20100932,43.92517290000251,53039.42134608 2025-10-28,17:10:09.000,301,11134760,113085,0,1761671408,13871.328999209996,43.70664987000055,53039.45628168001 2025-10-28,17:10:10.000,301,11134745,112925,0,1761671409,13871.389625999996,43.495175969997945,53039.44929456 2025-10-28,17:10:11.000,301,11134747,113045,0,1761671410,13871.416571239992,43.29075120000198,53039.45628168001 2025-10-28,17:10:12.000,301,11134742,113285,0,1761671411,13871.456989099992,43.10747382000409,53039.54012712 2025-10-28,17:10:13.000,301,11134787,113005,0,1761671412,13871.389625999996,42.92419643999892,53039.582049840006 2025-10-28,17:10:14.000,301,11134773,113085,0,1761671413,13871.302053970001,42.76911557999847,53039.512178640005 2025-10-28,17:10:15.000,301,11134795,113125,0,1761671414,13871.20100932,42.64223124000273,53039.582049840006 2025-10-28,17:10:16.000,301,11134708,113005,0,1761671415,13871.09996467,42.501248640000995,53039.55410136001 2025-10-28,17:10:17.000,301,11134696,112925,0,1761671416,13871.01912895,42.38846256000397,53039.5680756 2025-10-28,17:10:18.000,301,11134785,112965,0,1761671417,13870.9180843,42.24043083000288,53039.561088480004 2025-10-28,17:10:19.000,301,11134713,113245,0,1761671418,13870.85072119999,42.092399100001785,53039.51916576 2025-10-28,17:10:20.000,301,11134794,113405,0,1761671419,13870.682313449994,41.96551475999877,53039.512178640005 2025-10-28,17:10:21.000,301,11134784,113125,0,1761671420,13870.540850939993,41.859777810001106,53039.54012712 2025-10-28,17:10:22.000,301,11134716,113205,0,1761671421,13870.365706880002,41.75404086000344,53039.51916576 2025-10-28,17:10:23.000,301,11134762,113325,0,1761671422,13870.230980679997,41.71879520999937,53039.512178640005 2025-10-28,17:10:24.000,301,11134725,113085,0,1761671423,13869.988473519996,41.634205649999785,53039.512178640005 2025-10-28,17:10:25.000,301,11134810,113125,0,1761671424,13869.806593149995,41.65535303999786,53039.50519152001 2025-10-28,17:10:26.000,301,11134830,113085,0,1761671425,13869.59103122999,41.690598690001934,53039.463268800006 2025-10-28,17:10:27.000,301,11134793,113365,0,1761671426,13869.321578829993,41.72584433999873,53039.442307440004 2025-10-28,17:10:28.000,301,11134782,113165,0,1761671427,13869.173380009997,41.817483029997675,53039.43532032001 2025-10-28,17:10:29.000,301,11134726,113125,0,1761671428,13869.018444879992,41.873876069999824,53039.37243624 2025-10-28,17:10:30.000,301,11134710,113125,0,1761671429,13868.84330082,42.0078095400022,53039.37942336 2025-10-28,17:10:31.000,301,11134697,113165,0,1761671430,13868.69510199999,42.1064973600005,53039.295577920006 2025-10-28,17:10:32.000,301,11134807,113245,0,1761671431,13868.607529969995,42.24043083000288,53039.30256504 2025-10-28,17:10:33.000,301,11134789,113285,0,1761671432,13868.466067459995,42.39551169000333,53039.26762944001 2025-10-28,17:10:34.000,301,11134741,113005,0,1761671433,13868.365022809994,42.543543420004426,53039.225706720004 2025-10-28,17:10:35.000,301,11134757,113165,0,1761671434,13868.311132329989,42.726820800002315,53039.21871960001 2025-10-28,17:10:36.000,301,11134783,113325,0,1761671435,13868.297659709999,42.853705139998056,53039.176796880005 2025-10-28,17:10:37.000,301,11134807,112925,0,1761671436,13868.304396019994,43.0228842600045,53039.16282264 2025-10-28,17:10:38.000,301,11134746,113125,0,1761671437,13868.284187089994,43.20616164000239,53039.15583552 2025-10-28,17:10:39.000,301,11134739,113085,0,1761671438,13868.210087679989,43.311898590000055,53039.106925680004 2025-10-28,17:10:40.000,301,11134795,113165,0,1761671439,13868.129251959988,43.45993032000115,53039.08596432 2025-10-28,17:10:41.000,301,11134795,113445,0,1761671440,13868.014734689998,43.579765530004806,53039.09295144 2025-10-28,17:10:42.000,301,11134737,113165,0,1761671441,13867.880008489992,43.70664987000055,53039.02308024 2025-10-28,17:10:43.000,301,11134806,113085,0,1761671442,13867.765491220001,43.85468160000164,53038.96718328 2025-10-28,17:10:44.000,301,11134776,113245,0,1761671443,13867.630765019996,43.87582898999972,53039.0440416 2025-10-28,17:10:45.000,301,11134796,113125,0,1761671444,13867.4825662,43.92517290000251,53038.95320904001 2025-10-28,17:10:46.000,301,11134718,113085,0,1761671445,13867.34110369,44.002713330002734,53038.93224768001 2025-10-28,17:10:47.000,301,11134818,113125,0,1761671446,13867.26026797,44.03090985000017,53038.89731208 2025-10-28,17:10:48.000,301,11134718,113085,0,1761671447,13867.226586419994,44.05205723999825,53038.85538936 2025-10-28,17:10:49.000,301,11134803,113085,0,1761671448,13867.17269593999,44.08025376000296,53038.7994924 2025-10-28,17:10:50.000,301,11134782,113085,0,1761671449,13867.19964118,44.136646799997834,53038.81346664001 2025-10-28,17:10:51.000,301,11134753,113205,0,1761671450,13867.23332272999,44.20008896999934,53038.73660832001 2025-10-28,17:10:52.000,301,11134742,113245,0,1761671451,13867.31415844999,44.26353114000085,53038.76455680001 2025-10-28,17:10:53.000,301,11134780,112925,0,1761671452,13867.368048929995,44.348120700000436,53038.70865984 2025-10-28,17:10:54.000,301,11134807,113085,0,1761671453,13867.42193941,44.43271026000002,53038.7296212 2025-10-28,17:10:55.000,301,11134807,113005,0,1761671454,13867.4825662,44.51729981999961,53038.75756968 2025-10-28,17:10:56.000,301,11134819,113005,0,1761671455,13867.489302509995,44.630085900003905,53038.722634080004 2025-10-28,17:10:57.000,301,11134773,113125,0,1761671456,13867.428675719995,44.73582285000157,53038.743595440006 2025-10-28,17:10:58.000,301,11134732,113165,0,1761671457,13867.37478523999,44.869756320003944,53038.68071136 2025-10-28,17:10:59.000,301,11134730,113125,0,1761671458,13867.246795349994,45.003689789999044,53038.68769848 2025-10-28,17:11:00.000,301,11134737,113205,0,1761671459,13867.125541769994,45.13762326000142,53038.624814400006 2025-10-28,17:11:01.000,301,11134746,113285,0,1761671460,13867.024497119994,45.271556730003795,53038.65276288 2025-10-28,17:11:02.000,301,11134750,112645,0,1761671461,13866.970606639989,45.47598149999976,53038.63878864 2025-10-28,17:11:03.000,301,11134692,113085,0,1761671462,13866.997551879998,45.638111489999574,53038.58289168 2025-10-28,17:11:04.000,301,11134765,113285,0,1761671463,13867.051442359989,45.87778190999961,53038.61084016 2025-10-28,17:11:05.000,301,11134758,113245,0,1761671464,13867.145750699994,46.11745232999965,53038.575904560006 2025-10-28,17:11:06.000,301,11134778,113005,0,1761671465,13867.19290486999,46.37122100999841,53038.56193032 2025-10-28,17:11:07.000,301,11134777,113125,0,1761671466,13867.287213209995,46.55449839000357,53038.554943200004 2025-10-28,17:11:08.000,301,11134759,113285,0,1761671467,13867.39499416999,46.7307266400021,53038.56891744001 2025-10-28,17:11:09.000,301,11134750,113365,0,1761671468,13867.50277513,46.942200540004706,53038.506033360005 2025-10-28,17:11:10.000,301,11134729,113365,0,1761671469,13867.58361085,47.06203575000109,53038.54096896 2025-10-28,17:11:11.000,301,11134748,113245,0,1761671470,13867.644237640001,47.132527050001954,53038.47808488001 2025-10-28,17:11:12.000,301,11134792,113205,0,1761671471,13867.671182879996,47.14662531000067,53038.53398184 2025-10-28,17:11:13.000,301,11134787,112925,0,1761671472,13867.671182879996,47.181870960004744,53038.49205912 2025-10-28,17:11:14.000,301,11134806,113165,0,1761671473,13867.671182879996,47.23121487000026,53038.51302048 2025-10-28,17:11:15.000,301,11134708,113045,0,1761671474,13867.570138229996,47.308755300000485,53038.485072 2025-10-28,17:11:16.000,301,11134717,113285,0,1761671475,13867.428675719995,47.358099210003274,53038.4152008 2025-10-28,17:11:17.000,301,11134776,113125,0,1761671476,13867.27374058999,47.4356396400035,53038.408213680006 2025-10-28,17:11:18.000,301,11134779,112965,0,1761671477,13867.139014389999,47.50613094000437,53038.37327808 2025-10-28,17:11:19.000,301,11134775,113205,0,1761671478,13867.004288189994,47.61186789000203,53038.33135536001 2025-10-28,17:11:20.000,301,11134741,113245,0,1761671479,13866.802198889993,47.66121180000482,53038.268471280004 2025-10-28,17:11:21.000,301,11134819,113165,0,1761671480,13866.707890550002,47.6823591900029,53038.25449704 2025-10-28,17:11:22.000,301,11134775,113245,0,1761671481,13866.499064939992,47.69645745000162,53038.22654856 2025-10-28,17:11:23.000,301,11134750,113405,0,1761671482,13866.31718456999,47.759899620003125,53038.17763872 2025-10-28,17:11:24.000,301,11134699,113165,0,1761671483,13866.13530419999,47.92202961000294,53038.14270312001 2025-10-28,17:11:25.000,301,11134766,113445,0,1761671484,13865.919742279999,48.04891394999868,53038.0309092 2025-10-28,17:11:26.000,301,11134780,112765,0,1761671485,13865.751334529989,48.25333872000192,53037.96802512 2025-10-28,17:11:27.000,301,11134760,113205,0,1761671486,13865.535772609997,48.43661609999981,53037.8911668 2025-10-28,17:11:28.000,301,11134713,113205,0,1761671487,13865.367364860002,48.626942610004335,53037.835269840005 2025-10-28,17:11:29.000,301,11134813,113125,0,1761671488,13865.178748179991,48.760876079999434,53037.77238576 2025-10-28,17:11:30.000,301,11134762,113005,0,1761671489,13865.010340429995,48.90890781000053,53037.73046304001 2025-10-28,17:11:31.000,301,11134737,113085,0,1761671490,13864.79477850999,49.0780869299997,53037.61168200001 2025-10-28,17:11:32.000,301,11134717,113285,0,1761671491,13864.653315999989,49.155627359999926,53037.54181080001 2025-10-28,17:11:33.000,301,11134751,113285,0,1761671492,13864.565743969993,49.24021691999951,53037.450978240005 2025-10-28,17:11:34.000,301,11134768,113165,0,1761671493,13864.498380869998,49.331855609998456,53037.437004 2025-10-28,17:11:35.000,301,11134755,113165,0,1761671494,13864.552271349989,49.381199520001246,53037.3671328 2025-10-28,17:11:36.000,301,11134786,113285,0,1761671495,13864.612898139989,49.388248650000605,53037.29027448 2025-10-28,17:11:37.000,301,11134740,113245,0,1761671496,13864.69373385999,49.37415039000189,53037.26931312 2025-10-28,17:11:38.000,301,11134747,112925,0,1761671497,13864.84193268,49.29660996000166,53037.22040328 2025-10-28,17:11:39.000,301,11134739,113245,0,1761671498,13865.030549359995,49.204971270002716,53037.115596480005 2025-10-28,17:11:40.000,301,11134788,113245,0,1761671499,13865.232638659996,49.10628345000441,53037.115596480005 2025-10-28,17:11:41.000,301,11134745,113125,0,1761671500,13865.434727959997,48.9441534600046,53037.05969952001 2025-10-28,17:11:42.000,301,11134764,113045,0,1761671501,13865.657026189998,48.72563043000264,53037.02476392 2025-10-28,17:11:43.000,301,11134690,113085,0,1761671502,13865.859115489999,48.535303919998114,53037.066686640006 2025-10-28,17:11:44.000,301,11134789,113325,0,1761671503,13866.04099586,48.295633499998075,53036.996815440005 2025-10-28,17:11:45.000,301,11134750,113285,0,1761671504,13866.148776819995,48.09120873000211,53036.9828412 2025-10-28,17:11:46.000,301,11134790,113125,0,1761671505,13866.21613991999,47.80924352999864,53036.97585408 2025-10-28,17:11:47.000,301,11134774,113005,0,1761671506,13866.249821469995,47.590720500003954,53036.94091848001 2025-10-28,17:11:48.000,301,11134774,113005,0,1761671507,13866.21613991999,47.40039398999943,53036.898995760006 2025-10-28,17:11:49.000,301,11134806,113045,0,1761671508,13866.12183158,47.21006748000218,53036.898995760006 2025-10-28,17:11:50.000,301,11134733,112965,0,1761671509,13865.93321489999,47.083183139999164,53036.898995760006 2025-10-28,17:11:51.000,301,11134777,113245,0,1761671510,13865.751334529989,47.04793749000237,53036.82213744001 2025-10-28,17:11:52.000,301,11134797,113245,0,1761671511,13865.569454160002,47.04088836000301,53036.91995712001 2025-10-28,17:11:53.000,301,11134775,113165,0,1761671512,13865.401046409992,47.05498662000173,53036.898995760006 2025-10-28,17:11:54.000,301,11134746,113285,0,1761671513,13865.246111280001,47.118428790003236,53036.8081632 2025-10-28,17:11:55.000,301,11134717,112845,0,1761671514,13865.09791245999,47.17482182999811,53036.780214720005 2025-10-28,17:11:56.000,301,11134802,113085,0,1761671515,13865.08443984,47.23826399999962,53036.76624048 2025-10-28,17:11:57.000,301,11134813,112925,0,1761671516,13865.030549359995,47.308755300000485,53036.74527912 2025-10-28,17:11:58.000,301,11134756,113205,0,1761671517,13865.07770352999,47.3228535599992,53036.661433680005 2025-10-28,17:11:59.000,301,11134766,113085,0,1761671518,13865.10464877,47.315804429999844,53036.61951096 2025-10-28,17:12:00.000,301,11134725,113085,0,1761671519,13865.192220799996,47.3228535599992,53036.661433680005 2025-10-28,17:12:01.000,301,11134742,113125,0,1761671520,13865.273056519996,47.245313129998976,53036.70335640001 2025-10-28,17:12:02.000,301,11134740,113085,0,1761671521,13865.306738070001,47.15367444000003,53036.62649808 2025-10-28,17:12:03.000,301,11134777,112965,0,1761671522,13865.279792829991,47.05498662000173,53036.61951096 2025-10-28,17:12:04.000,301,11134768,113325,0,1761671523,13865.18548449,47.00564270999894,53036.64745944 2025-10-28,17:12:05.000,301,11134732,113245,0,1761671524,13865.05749459999,46.97039706000214,53036.60553672001 2025-10-28,17:12:06.000,301,11134764,112805,0,1761671525,13864.90255947,47.019740969997656,53036.59156248 2025-10-28,17:12:07.000,301,11134749,113165,0,1761671526,13864.700470169999,47.04088836000301,53036.60553672001 2025-10-28,17:12:08.000,301,11134724,113165,0,1761671527,13864.471435629988,47.13957618000131,53036.58457536001 2025-10-28,17:12:09.000,301,11134751,113365,0,1761671528,13864.282818949992,47.181870960004744,53036.53566552001 2025-10-28,17:12:10.000,301,11134796,113285,0,1761671529,13864.060520719991,47.294657040001766,53036.57060112 2025-10-28,17:12:11.000,301,11134727,113445,0,1761671530,13863.959476069991,47.41449224999815,53036.55662688001 2025-10-28,17:12:12.000,301,11134801,113205,0,1761671531,13863.91905820999,47.42859051000414,53036.50072992 2025-10-28,17:12:13.000,301,11134723,113165,0,1761671532,13863.80454094,47.492032679998374,53036.5286784 2025-10-28,17:12:14.000,301,11134804,112885,0,1761671533,13863.770859389995,47.583671370004595,53036.47278144 2025-10-28,17:12:15.000,301,11134735,113405,0,1761671534,13863.59571532999,47.6823591900029,53036.4588072 2025-10-28,17:12:16.000,301,11134773,113165,0,1761671535,13863.440780199999,47.7810470100012,53036.444832960005 2025-10-28,17:12:17.000,301,11134754,113205,0,1761671536,13863.258899829998,47.87973482999951,53036.4588072 2025-10-28,17:12:18.000,301,11134742,113205,0,1761671537,13863.009656360002,48.02071743000124,53036.374961760004 2025-10-28,17:12:19.000,301,11134740,113165,0,1761671538,13862.821039679991,48.14760177000426,53036.36098752 2025-10-28,17:12:20.000,301,11134784,113165,0,1761671539,13862.58526883,48.30973176000407,53036.38893600001 2025-10-28,17:12:21.000,301,11134766,113165,0,1761671540,13862.389915839995,48.45071435999853,53036.374961760004 2025-10-28,17:12:22.000,301,11134713,113125,0,1761671541,13862.27539856999,48.570549570002186,53036.38893600001 2025-10-28,17:12:23.000,301,11134800,113125,0,1761671542,13862.154144989989,48.65513913000177,53036.31906480001 2025-10-28,17:12:24.000,301,11134750,113125,0,1761671543,13862.120463439998,48.810219990002224,53036.29111632 2025-10-28,17:12:25.000,301,11134781,113005,0,1761671544,13862.140672369998,48.96530085000268,53036.30509056 2025-10-28,17:12:26.000,301,11134774,113005,0,1761671545,13862.174353919989,49.042841280002904,53036.29111632 2025-10-28,17:12:27.000,301,11134795,113085,0,1761671546,13862.234980709989,49.169725619998644,53036.27015496001 2025-10-28,17:12:28.000,301,11134737,113005,0,1761671547,13862.329289049994,49.2895608300023,53036.29111632 2025-10-28,17:12:29.000,301,11134795,113125,0,1761671548,13862.35623428999,49.36710126000253,53036.22124512001 2025-10-28,17:12:30.000,301,11134758,113005,0,1761671549,13862.37644321999,49.48693646999891,53036.22124512001 2025-10-28,17:12:31.000,301,11134783,113005,0,1761671550,13862.369706909994,49.64906645999872,53036.25618072 2025-10-28,17:12:32.000,301,11134826,113085,0,1761671551,13862.268662259994,49.71955775999959,53036.20028376001 2025-10-28,17:12:33.000,301,11134789,113125,0,1761671552,13862.194562849989,49.76890167000238,53036.23521936 2025-10-28,17:12:34.000,301,11134788,113125,0,1761671553,13862.106990819993,49.81824557999789,53036.214258 2025-10-28,17:12:35.000,301,11134790,113045,0,1761671554,13861.999209859998,49.87463862000004,53036.22124512001 2025-10-28,17:12:36.000,301,11134732,112805,0,1761671555,13861.871219970002,49.89578600999812,53036.19329664 2025-10-28,17:12:37.000,301,11134798,113045,0,1761671556,13861.797120559997,49.95217905000027,53036.172335279996 2025-10-28,17:12:38.000,301,11134837,113285,0,1761671557,13861.729757460002,50.04381773999921,53036.17932240001 2025-10-28,17:12:39.000,301,11134785,112765,0,1761671558,13861.736493769997,50.1284072999988,53036.13739968 2025-10-28,17:12:40.000,301,11134807,113085,0,1761671559,13861.783647939992,50.23414425000374,53036.158361040005 2025-10-28,17:12:41.000,301,11134762,113125,0,1761671560,13861.931846760002,50.36102858999948,53036.158361040005 2025-10-28,17:12:42.000,301,11134785,113005,0,1761671561,13862.147408679994,50.50906032000057,53036.15137392001 2025-10-28,17:12:43.000,301,11134774,113085,0,1761671562,13862.3629706,50.664141180001025,53036.17932240001 2025-10-28,17:12:44.000,301,11134743,112845,0,1761671563,13862.61895037999,50.73463248000189,53036.172335279996 2025-10-28,17:12:45.000,301,11134821,113045,0,1761671564,13862.861457539992,50.74168161000125,53036.13739968 2025-10-28,17:12:46.000,301,11134738,113085,0,1761671565,13863.083755769992,50.75577986999997,53036.17932240001 2025-10-28,17:12:47.000,301,11134708,112965,0,1761671566,13863.258899829998,50.74168161000125,53036.172335279996 2025-10-28,17:12:48.000,301,11134794,113365,0,1761671567,13863.332999239989,50.69938682999782,53036.228232240006 2025-10-28,17:12:49.000,301,11134771,113125,0,1761671568,13863.332999239989,50.664141180001025,53036.24220648 2025-10-28,17:12:50.000,301,11134795,113085,0,1761671569,13863.279108759998,50.671190310000384,53036.24919360001 2025-10-28,17:12:51.000,301,11134787,113085,0,1761671570,13863.231954589988,50.720534220003174,53036.26316784 2025-10-28,17:12:52.000,301,11134744,113165,0,1761671571,13863.110701010002,50.80512378000276,53036.29810344001 2025-10-28,17:12:53.000,301,11134824,113085,0,1761671572,13863.070283150002,50.840369429999555,53036.27015496001 2025-10-28,17:12:54.000,301,11134772,113005,0,1761671573,13863.023128979992,51.009548549998726,53036.27015496001 2025-10-28,17:12:55.000,301,11134754,113085,0,1761671574,13862.949029570002,51.122334630003024,53036.24919360001 2025-10-28,17:12:56.000,301,11134728,113045,0,1761671575,13863.002920049992,51.22807158000069,53036.29111632 2025-10-28,17:12:57.000,301,11134772,112925,0,1761671576,13863.009656360002,51.291513750002196,53036.29111632 2025-10-28,17:12:58.000,301,11134761,113285,0,1761671577,13862.982711119992,51.305612010000914,53036.2841292 2025-10-28,17:12:59.000,301,11134806,112925,0,1761671578,13862.955765879997,51.31266114000027,53036.24220648 2025-10-28,17:13:00.000,301,11134829,113005,0,1761671579,13862.975974809997,51.34085765999771,53036.30509056 2025-10-28,17:13:01.000,301,11134821,113285,0,1761671580,13862.975974809997,51.26331723000476,53036.2841292 2025-10-28,17:13:02.000,301,11134751,113205,0,1761671581,13862.955765879997,51.16462940999918,53036.277142080005 2025-10-28,17:13:03.000,301,11134772,113525,0,1761671582,13862.942293259992,51.10118723999767,53036.22124512001 2025-10-28,17:13:04.000,301,11134759,113285,0,1761671583,13862.975974809997,51.0447942000028,53036.207270880004 2025-10-28,17:13:05.000,301,11134742,113125,0,1761671584,13862.975974809997,50.91086073000042,53036.20028376001 2025-10-28,17:13:06.000,301,11134690,113245,0,1761671585,13863.050074220002,50.889713340002345,53036.214258 2025-10-28,17:13:07.000,301,11134787,113285,0,1761671586,13863.124173629993,50.81217291000212,53036.1443868 2025-10-28,17:13:08.000,301,11134802,113125,0,1761671587,13863.238690899998,50.81217291000212,53036.15137392001 2025-10-28,17:13:09.000,301,11134807,113125,0,1761671588,13863.353208169989,50.81922204000148,53036.15137392001 2025-10-28,17:13:10.000,301,11134748,113125,0,1761671589,13863.501406989999,50.85446768999827,53036.1443868 2025-10-28,17:13:11.000,301,11134722,112965,0,1761671590,13863.649605809995,50.86151682000491,53036.16534816 2025-10-28,17:13:12.000,301,11134777,113125,0,1761671591,13863.69675997999,50.840369429999555,53036.10246408001 2025-10-28,17:13:13.000,301,11134752,113085,0,1761671592,13863.750650459995,50.847418559998914,53036.109451200005 2025-10-28,17:13:14.000,301,11134772,113125,0,1761671593,13863.79780462999,50.847418559998914,53036.17932240001 2025-10-28,17:13:15.000,301,11134755,113005,0,1761671594,13863.80454094,50.91086073000042,53036.08150272001 2025-10-28,17:13:16.000,301,11134754,113205,0,1761671595,13863.79780462999,50.9320081199985,53036.15137392001 2025-10-28,17:13:17.000,301,11134751,113085,0,1761671596,13863.74391415,50.91790985999978,53036.10246408001 2025-10-28,17:13:18.000,301,11134747,113285,0,1761671597,13863.63613318999,50.882664210002986,53036.08848984 2025-10-28,17:13:19.000,301,11134819,113245,0,1761671598,13863.588979019994,50.882664210002986,53036.109451200005 2025-10-28,17:13:20.000,301,11134721,113285,0,1761671599,13863.53508853999,50.78397639000468,53036.109451200005 2025-10-28,17:13:21.000,301,11134741,112885,0,1761671600,13863.454252819989,50.69938682999782,53036.06752848 2025-10-28,17:13:22.000,301,11134731,113165,0,1761671601,13863.454252819989,50.63594466000359,53036.06752848 2025-10-28,17:13:23.000,301,11134751,113085,0,1761671602,13863.366680789994,50.53725683999801,53036.060541360006 2025-10-28,17:13:24.000,301,11134766,113085,0,1761671603,13863.306053999993,50.473814670003776,53036.01163152001 2025-10-28,17:13:25.000,301,11134796,113045,0,1761671604,13863.238690899998,50.45971640999778,53035.99765728 2025-10-28,17:13:26.000,301,11134728,113045,0,1761671605,13863.157855179998,50.44561814999906,53035.97669592 2025-10-28,17:13:27.000,301,11134712,113285,0,1761671606,13863.110701010002,50.52315857999929,53036.02560576 2025-10-28,17:13:28.000,301,11134717,112965,0,1761671607,13862.969238500002,50.5866007500008,53035.990670160005 2025-10-28,17:13:29.000,301,11134797,113365,0,1761671608,13862.861457539992,50.664141180001025,53035.96272168001 2025-10-28,17:13:30.000,301,11134731,113285,0,1761671609,13862.7671492,50.80512378000276,53035.90682472 2025-10-28,17:13:31.000,301,11134768,112885,0,1761671610,13862.652631929996,50.9320081199985,53035.92079896 2025-10-28,17:13:32.000,301,11134721,112925,0,1761671611,13862.51790572999,50.97430290000193,53035.871889120004 2025-10-28,17:13:33.000,301,11134762,113125,0,1761671612,13862.44380632,51.03774507000344,53035.87887624 2025-10-28,17:13:34.000,301,11134733,113165,0,1761671613,13862.29560749999,51.080039849999594,53035.822979280005 2025-10-28,17:13:35.000,301,11134745,113285,0,1761671614,13862.154144989989,51.12938376000238,53035.80201792 2025-10-28,17:13:36.000,301,11134771,113045,0,1761671615,13861.985737239993,51.16462940999918,53035.774069440005 2025-10-28,17:13:37.000,301,11134723,113005,0,1761671616,13861.857747349997,51.1434820200011,53035.71817248001 2025-10-28,17:13:38.000,301,11134771,113125,0,1761671617,13861.689339600001,51.17167853999854,53035.69721112001 2025-10-28,17:13:39.000,301,11134737,113085,0,1761671618,13861.642185429992,51.22807158000069,53035.606378560005 2025-10-28,17:13:40.000,301,11134710,113125,0,1761671619,13861.568086020001,51.26331723000476,53035.655288400005 2025-10-28,17:13:41.000,301,11134737,113125,0,1761671620,13861.588294950001,51.33380852999835,53035.59939144001 2025-10-28,17:13:42.000,301,11134783,113245,0,1761671621,13861.54787709,51.43954548000329,53035.54349448 2025-10-28,17:13:43.000,301,11134734,113005,0,1761671622,13861.574822329996,51.53823330000159,53035.52952024001 2025-10-28,17:13:44.000,301,11134747,113085,0,1761671623,13861.642185429992,51.66511764000461,53035.56445584 2025-10-28,17:13:45.000,301,11134780,113085,0,1761671624,13861.615240189996,51.77085459000227,53035.50855888001 2025-10-28,17:13:46.000,301,11134773,112965,0,1761671625,13861.581558639991,51.89773892999801,53035.47362328 2025-10-28,17:13:47.000,301,11134788,113085,0,1761671626,13861.54787709,51.97527935999824,53035.52253312 2025-10-28,17:13:58.000,301,11134747,113245,0,1761671637,13859.533720400002,52.45462019999832,53035.222086960006 2025-10-28,17:13:59.000,301,11134754,113285,0,1761671638,13859.547193019993,52.50396411000111,53035.18715136 2025-10-28,17:14:00.000,301,11134718,113045,0,1761671639,13859.553929330003,52.574455410001974,53035.18715136 2025-10-28,17:14:01.000,301,11134777,113005,0,1761671640,13859.587610879993,52.694290619998355,53035.18016424 2025-10-28,17:14:02.000,301,11134699,113205,0,1761671641,13859.567401949993,52.82117496000137,53035.152215760005 2025-10-28,17:14:03.000,301,11134770,113125,0,1761671642,13859.540456709998,53.04674712000269,53035.12426728001 2025-10-28,17:14:04.000,301,11134798,113245,0,1761671643,13859.567401949993,53.328712319998886,53035.166189999996 2025-10-28,17:14:05.000,301,11134752,113045,0,1761671644,13859.520247779998,53.554284480000206,53035.1312544 2025-10-28,17:14:06.000,301,11134708,113125,0,1761671645,13859.513511470002,53.77280751000217,53035.08933168 2025-10-28,17:14:07.000,301,11134801,113245,0,1761671646,13859.547193019993,53.95608489000006,53035.06837032 2025-10-28,17:14:08.000,301,11134790,113245,0,1761671647,13859.580874569998,54.11821487999987,53035.07535744001 2025-10-28,17:14:09.000,301,11134803,113125,0,1761671648,13859.587610879993,54.18165705000138,53035.11728016 2025-10-28,17:14:10.000,301,11134775,113045,0,1761671649,13859.553929330003,54.202804439999454,53035.1312544 2025-10-28,17:14:11.000,301,11134763,113165,0,1761671650,13859.553929330003,54.27329574000032,53035.1312544 2025-10-28,17:14:12.000,301,11134742,113325,0,1761671651,13859.432675750002,54.21690269999817,53035.1312544 2025-10-28,17:14:13.000,301,11134811,112765,0,1761671652,13859.405730509992,54.22395183000481,53035.15920288 2025-10-28,17:14:14.000,301,11134782,113285,0,1761671653,13859.318158479997,54.16755879000266,53035.166189999996 2025-10-28,17:14:15.000,301,11134796,113005,0,1761671654,13859.297949549997,54.16755879000266,53035.166189999996 2025-10-28,17:14:16.000,301,11134748,113005,0,1761671655,13859.217113829996,54.238050090003526,53035.152215760005 2025-10-28,17:14:17.000,301,11134713,112965,0,1761671656,13859.203641209991,54.32263965000311,53035.17317712001 2025-10-28,17:14:18.000,301,11134787,113285,0,1761671657,13859.163223349991,54.44952398999885,53035.18016424 2025-10-28,17:14:19.000,301,11134795,113445,0,1761671658,13859.183432279991,54.63280137000402,53035.13824152 2025-10-28,17:14:20.000,301,11134813,113085,0,1761671659,13859.196904899996,54.823127880001266,53035.166189999996 2025-10-28,17:14:21.000,301,11134745,113045,0,1761671660,13859.223850139992,55.04165091000323,53035.1312544 2025-10-28,17:14:22.000,301,11134748,113205,0,1761671661,13859.237322759996,55.231977420000476,53035.166189999996 2025-10-28,17:14:23.000,301,11134754,113165,0,1761671662,13859.237322759996,55.47869696999987,53035.18715136 2025-10-28,17:14:24.000,301,11134801,113285,0,1761671663,13859.244059069992,55.67607261000376,53035.222086960006 2025-10-28,17:14:25.000,301,11134716,113125,0,1761671664,13859.250795380001,55.866399120001006,53035.24304832001 2025-10-28,17:14:26.000,301,11134738,112885,0,1761671665,13859.284476929992,55.99328346000402,53035.25702256 2025-10-28,17:14:27.000,301,11134743,113165,0,1761671666,13859.372048960002,56.07787302000361,53035.2360612 2025-10-28,17:14:28.000,301,11134807,113165,0,1761671667,13859.412466820002,56.08492215000297,53035.25702256 2025-10-28,17:14:29.000,301,11134769,112965,0,1761671668,13859.526984089993,56.0144308500021,53035.319906640005 2025-10-28,17:14:30.000,301,11134813,113365,0,1761671669,13859.520247779998,55.95803780999995,53035.3059324 2025-10-28,17:14:31.000,301,11134782,113525,0,1761671670,13859.526984089993,55.929841290002514,53035.36182936001 2025-10-28,17:14:32.000,301,11134760,113165,0,1761671671,13859.493302540002,55.84525173000293,53035.35484224 2025-10-28,17:14:33.000,301,11134781,112805,0,1761671672,13859.540456709998,55.90869390000444,53035.38279072001 2025-10-28,17:14:34.000,301,11134793,113365,0,1761671673,13859.601083499998,55.96508693999931,53035.4456748 2025-10-28,17:14:35.000,301,11134732,113085,0,1761671674,13859.782963869999,56.08492215000297,53035.45964904001 2025-10-28,17:14:36.000,301,11134735,113205,0,1761671675,13859.816645419989,56.2259047500047,53035.42471344 2025-10-28,17:14:37.000,301,11134772,112965,0,1761671676,13859.96484424,56.388034740004514,53035.50855888001 2025-10-28,17:14:38.000,301,11134767,113125,0,1761671677,13860.07936150999,56.52901733999897,53035.55048160001 2025-10-28,17:14:39.000,301,11134754,113085,0,1761671678,13860.113043059995,56.698196459998144,53035.54349448 2025-10-28,17:14:40.000,301,11134767,113205,0,1761671679,13860.193878779995,56.860326449997956,53035.56445584 2025-10-28,17:14:41.000,301,11134797,112965,0,1761671680,13860.22082401999,56.98721079000097,53035.62733992001 2025-10-28,17:14:42.000,301,11134733,113205,0,1761671681,13860.30839605,57.05770209000184,53035.61336568 2025-10-28,17:14:43.000,301,11134783,113165,0,1761671682,13860.315132359996,57.085898609999276,53035.669262639996 2025-10-28,17:14:44.000,301,11134735,113605,0,1761671683,13860.375759149996,57.17753729999822,53035.78105656 2025-10-28,17:14:45.000,301,11134752,113285,0,1761671684,13860.274714499996,57.17048816999886,53035.76708232001 2025-10-28,17:14:46.000,301,11134731,113245,0,1761671685,13860.153460919995,57.21983208000165,53035.725159600006 2025-10-28,17:14:47.000,301,11134799,113205,0,1761671686,13860.092834129995,57.22688121000101,53035.76708232001 2025-10-28,17:14:48.000,301,11134793,113205,0,1761671687,13859.951371619994,57.24097946999973,53035.8299664 2025-10-28,17:14:49.000,301,11134742,113285,0,1761671688,13859.803172799999,57.30442164000124,53035.822979280005 2025-10-28,17:14:50.000,301,11134795,113085,0,1761671689,13859.681919219998,57.38901120000082,53035.80201792 2025-10-28,17:14:51.000,301,11134707,113325,0,1761671690,13859.607819809993,57.501797279997845,53035.80900504 2025-10-28,17:14:52.000,301,11134791,112965,0,1761671691,13859.648237669993,57.61458336000214,53035.75310808 2025-10-28,17:14:53.000,301,11134804,113245,0,1761671692,13859.735809699989,57.769664220002596,53035.78804368 2025-10-28,17:14:54.000,301,11134752,113165,0,1761671693,13859.83685434999,57.903597689997696,53035.79503080001 2025-10-28,17:14:55.000,301,11134719,113085,0,1761671694,13859.951371619994,58.02343290000135,53035.78105656 2025-10-28,17:14:56.000,301,11134787,113125,0,1761671695,13860.032207339995,58.10097333000158,53035.78105656 2025-10-28,17:14:57.000,301,11134782,113165,0,1761671696,13860.153460919995,58.22080853999796,53035.774069440005 2025-10-28,17:14:58.000,301,11134781,113245,0,1761671697,13860.13998829999,58.22080853999796,53035.78804368 2025-10-28,17:14:59.000,301,11134751,113245,0,1761671698,13860.2073514,58.19966114999988,53035.80900504 2025-10-28,17:15:00.000,301,11134739,113285,0,1761671699,13860.18040615999,58.16441550000309,53035.78804368 2025-10-28,17:15:01.000,301,11134762,113045,0,1761671700,13860.12651568,58.136218979998375,53035.85092776 2025-10-28,17:15:02.000,301,11134788,113085,0,1761671701,13860.011998409995,58.136218979998375,53035.822979280005 2025-10-28,17:15:03.000,301,11134762,113085,0,1761671702,13859.87727220999,58.178513760001806,53035.836953519996 2025-10-28,17:15:04.000,301,11134761,113245,0,1761671703,13859.749282319994,58.29129983999883,53035.78105656 2025-10-28,17:15:05.000,301,11134714,113125,0,1761671704,13859.594347189988,58.368840269999055,53035.7600952 2025-10-28,17:15:06.000,301,11134792,113165,0,1761671705,13859.500038849998,58.53097025999887,53035.76708232001 2025-10-28,17:15:07.000,301,11134758,113165,0,1761671706,13859.446148369992,58.601461559999734,53035.74612096001 2025-10-28,17:15:08.000,301,11134719,112925,0,1761671707,13859.540456709998,58.68605111999932,53035.704198240004 2025-10-28,17:15:09.000,301,11134726,112965,0,1761671708,13859.560665639998,58.74949329000083,53035.655288400005 2025-10-28,17:15:10.000,301,11134761,113045,0,1761671709,13859.668446599993,58.70719851000467,53035.64830128001 2025-10-28,17:15:11.000,301,11134729,112965,0,1761671710,13859.769491249994,58.74244416000147,53035.66227552 2025-10-28,17:15:12.000,301,11134739,113325,0,1761671711,13859.803172799999,58.70719851000467,53035.63432704 2025-10-28,17:15:13.000,301,11134698,113085,0,1761671712,13859.749282319994,58.643756340003165,53035.57843008001 2025-10-28,17:15:14.000,301,11134709,113165,0,1761671713,13859.756018629989,58.643756340003165,53035.606378560005 2025-10-28,17:15:15.000,301,11134796,113285,0,1761671714,13859.648237669993,58.70014937999804,53035.57843008001 2025-10-28,17:15:16.000,301,11134780,113205,0,1761671715,13859.540456709998,58.74949329000083,53035.55048160001 2025-10-28,17:15:17.000,301,11134769,113285,0,1761671716,13859.372048960002,58.79178807000426,53035.56445584 2025-10-28,17:15:18.000,301,11134788,113165,0,1761671717,13859.250795380001,58.96096719000343,53035.515546 2025-10-28,17:15:19.000,301,11134783,113085,0,1761671718,13859.223850139992,59.10194978999789,53035.46663616 2025-10-28,17:15:20.000,301,11134738,113325,0,1761671719,13859.190168590001,59.235883260000264,53035.45266192 2025-10-28,17:15:21.000,301,11134722,113285,0,1761671720,13859.196904899996,59.36276760000328,53035.4456748 2025-10-28,17:15:22.000,301,11134801,113165,0,1761671721,13859.217113829996,59.447357160002866,53035.40375208 2025-10-28,17:15:23.000,301,11134699,113245,0,1761671722,13859.250795380001,59.53899585000181,53035.45964904001 2025-10-28,17:15:24.000,301,11134744,113485,0,1761671723,13859.237322759996,59.56719236999925,53035.389777840006 2025-10-28,17:15:25.000,301,11134682,113365,0,1761671724,13859.210377520001,59.644732799999474,53035.3758036 2025-10-28,17:15:26.000,301,11134753,113285,0,1761671725,13859.217113829996,59.74342061999778,53035.368816480004 2025-10-28,17:15:27.000,301,11134755,112925,0,1761671726,13859.210377520001,59.82801018000464,53035.34086800001 2025-10-28,17:15:39.000,301,11134729,113365,0,1761671738,13859.264267999992,60.441284489999816,53035.15920288 2025-10-28,17:15:40.000,301,11134742,113445,0,1761671739,13859.378785269997,60.561119700003474,53035.13824152 2025-10-28,17:15:41.000,301,11134754,113365,0,1761671740,13859.398994199997,60.65275839000242,53035.103305920005 2025-10-28,17:15:42.000,301,11134793,113445,0,1761671741,13859.473093610002,60.75144621000072,53035.11029304 2025-10-28,17:15:43.000,301,11134770,113205,0,1761671742,13859.392257890002,60.89242881000246,53035.11029304 2025-10-28,17:15:44.000,301,11134738,113285,0,1761671743,13859.257531689997,61.01226401999884,53035.06837032 2025-10-28,17:15:45.000,301,11134756,113125,0,1761671744,13859.08912394,61.146197490001214,53035.02644760001 2025-10-28,17:15:46.000,301,11134837,113325,0,1761671745,13859.04196976999,61.2307870500008,53035.0613832 2025-10-28,17:15:47.000,301,11134722,113205,0,1761671746,13859.02849715,61.322425739999744,53035.01247336 2025-10-28,17:15:48.000,301,11134700,113165,0,1761671747,13859.075651319996,61.30127835000167,53035.00548624001 2025-10-28,17:15:49.000,301,11134799,113125,0,1761671748,13859.149750730001,61.28013096000359,53034.97753776001 2025-10-28,17:15:50.000,301,11134780,113325,0,1761671749,13859.223850139992,61.21668879000208,53034.96356352 2025-10-28,17:15:51.000,301,11134794,113245,0,1761671750,13859.297949549997,61.146197490001214,53034.96356352 2025-10-28,17:15:52.000,301,11134805,113485,0,1761671751,13859.378785269997,61.139148360001855,53034.90766656001 2025-10-28,17:15:53.000,301,11134773,113245,0,1761671752,13859.378785269997,61.15324662000057,53034.935615040005 2025-10-28,17:15:54.000,301,11134701,113005,0,1761671753,13859.365312649992,61.21668879000208,53034.935615040005 2025-10-28,17:15:55.000,301,11134797,113205,0,1761671754,13859.338367409997,61.3294748699991,53034.91465368 2025-10-28,17:15:56.000,301,11134790,113325,0,1761671755,13859.284476929992,61.44931008000276,53034.87971808001 2025-10-28,17:15:57.000,301,11134737,113245,0,1761671756,13859.271004310001,61.58324354999786,53034.85875672001 2025-10-28,17:15:58.000,301,11134783,113165,0,1761671757,13859.223850139992,61.70307876000152,53034.79587264 2025-10-28,17:15:59.000,301,11134758,113205,0,1761671758,13859.143014419991,61.80881570999918,53034.816834000005 2025-10-28,17:16:00.000,301,11134751,113085,0,1761671759,13859.143014419991,61.91455266000412,53034.77491128 2025-10-28,17:16:01.000,301,11134736,113245,0,1761671760,13859.10933287,62.0343878700005,53034.76093704001 2025-10-28,17:16:02.000,301,11134783,113005,0,1761671761,13859.190168590001,62.05553525999858,53034.7469628 2025-10-28,17:16:03.000,301,11134743,113125,0,1761671762,13859.277740619997,62.04848612999922,53034.73997568001 2025-10-28,17:16:04.000,301,11134718,113285,0,1761671763,13859.432675750002,61.999142220003705,53034.719014320006 2025-10-28,17:16:05.000,301,11134808,113365,0,1761671764,13859.574138259988,61.97094569999899,53034.6770916 2025-10-28,17:16:06.000,301,11134721,113325,0,1761671765,13859.782963869999,61.87225788000069,53034.649143120005 2025-10-28,17:16:07.000,301,11134752,113205,0,1761671766,13859.931162689994,61.8229139699979,53034.69106584001 2025-10-28,17:16:08.000,301,11134801,113205,0,1761671767,13860.08609782,61.780619190001744,53034.71202720001 2025-10-28,17:16:09.000,301,11134849,113445,0,1761671768,13860.133251989995,61.773570060002385,53034.62818176 2025-10-28,17:16:10.000,301,11134793,113165,0,1761671769,13860.16693354,61.773570060002385,53034.649143120005 2025-10-28,17:16:11.000,301,11134801,112965,0,1761671770,13860.18040615999,61.85111049000261,53034.63516888 2025-10-28,17:16:12.000,301,11134768,113125,0,1761671771,13860.12651568,61.91455266000412,53034.65613024 2025-10-28,17:16:13.000,301,11134759,113085,0,1761671772,13860.16693354,62.006191350003064,53034.6770916 2025-10-28,17:16:14.000,301,11134803,113245,0,1761671773,13860.20061508999,62.16127221000352,53034.649143120005 2025-10-28,17:16:15.000,301,11134748,113445,0,1761671774,13860.30839605,62.175370470002235,53034.6072204 2025-10-28,17:16:16.000,301,11134742,113085,0,1761671775,13860.476803799997,62.21766524999839,53034.62119464001 2025-10-28,17:16:17.000,301,11134790,113045,0,1761671776,13860.564375829992,62.21061611999903,53034.59324616001 2025-10-28,17:16:18.000,301,11134774,113365,0,1761671777,13860.651947860002,62.09078091000265,53034.57927192 2025-10-28,17:16:19.000,301,11134791,113285,0,1761671778,13860.732783580002,61.956847440000274,53034.57927192 2025-10-28,17:16:20.000,301,11134788,113125,0,1761671779,13860.806882989993,61.86520875000133,53034.56529768 2025-10-28,17:16:21.000,301,11134733,113445,0,1761671780,13860.887718709993,61.80881570999918,53034.55831056 2025-10-28,17:16:22.000,301,11134795,113325,0,1761671781,13860.988763359994,61.766520930003026,53034.5373492 2025-10-28,17:16:23.000,301,11134757,113085,0,1761671782,13861.130225869994,61.73832440999831,53034.50940072 2025-10-28,17:16:24.000,301,11134813,112925,0,1761671783,13861.211061589995,61.724226149999595,53034.58625904 2025-10-28,17:16:25.000,301,11134798,113165,0,1761671784,13861.23800682999,61.71012789000088,53034.530362080004 2025-10-28,17:16:26.000,301,11134737,113525,0,1761671785,13861.23800682999,61.724226149999595,53034.495426479996 2025-10-28,17:16:27.000,301,11134785,113405,0,1761671786,13861.26495207,61.75242267000431,53034.57228480001 2025-10-28,17:16:28.000,301,11134800,113485,0,1761671787,13861.32557886,61.80176657999982,53034.57228480001 2025-10-28,17:16:29.000,301,11134750,113445,0,1761671788,13861.40641458,61.79471745000046,53034.50940072 2025-10-28,17:16:30.000,301,11134809,113285,0,1761671789,13861.4872503,61.87930701000005,53034.495426479996 2025-10-28,17:16:31.000,301,11134769,113205,0,1761671790,13861.54787709,61.87930701000005,53034.495426479996 2025-10-28,17:16:32.000,301,11134756,113285,0,1761671791,13861.541140779991,61.91455266000412,53034.46049088 2025-10-28,17:16:33.000,301,11134787,113445,0,1761671792,13861.574822329996,61.96389656999963,53034.432542400005 2025-10-28,17:16:34.000,301,11134791,113125,0,1761671793,13861.534404469996,62.01324048000242,53034.46049088 2025-10-28,17:16:35.000,301,11134760,113325,0,1761671794,13861.554613399996,62.04143699999986,53034.45350376001 2025-10-28,17:16:36.000,301,11134747,113165,0,1761671795,13861.655658049996,62.06258438999794,53034.432542400005 2025-10-28,17:16:37.000,301,11134776,113325,0,1761671796,13861.736493769997,62.05553525999858,53034.383632560006 2025-10-28,17:16:38.000,301,11134811,113245,0,1761671797,13861.830802110002,61.97094569999899,53034.32074848 2025-10-28,17:16:39.000,301,11134754,113125,0,1761671798,13861.884692589992,61.942749180001556,53034.362671200004 2025-10-28,17:16:40.000,301,11134805,113445,0,1761671799,13861.891428900002,61.91455266000412,53034.32074848 2025-10-28,17:16:41.000,301,11134741,113125,0,1761671800,13861.851011040002,61.9357000500022,53034.2928 2025-10-28,17:16:42.000,301,11134808,113285,0,1761671801,13861.763439009992,62.01324048000242,53034.29978712 2025-10-28,17:16:43.000,301,11134757,113245,0,1761671802,13861.648921740001,62.140124819998164,53034.22991592 2025-10-28,17:16:44.000,301,11134835,113205,0,1761671803,13861.500722919991,62.37274610999884,53034.194980320004 2025-10-28,17:16:45.000,301,11134800,112925,0,1761671804,13861.36599672,62.57012175000273,53034.1530576 2025-10-28,17:16:46.000,301,11134778,113085,0,1761671805,13861.291897309995,62.767497389999335,53034.13209624 2025-10-28,17:16:47.000,301,11134775,113365,0,1761671806,13861.271688379995,62.90847999000107,53034.06222504 2025-10-28,17:16:48.000,301,11134786,113005,0,1761671807,13861.30536993,62.95782390000386,53033.992353839996 2025-10-28,17:16:49.000,301,11134744,113325,0,1761671808,13861.433359819996,62.97897129000194,53033.992353839996 2025-10-28,17:16:50.000,301,11134808,113205,0,1761671809,13861.568086020001,62.9507747700045,53033.92248264001 2025-10-28,17:16:51.000,301,11134818,113245,0,1761671810,13861.756702699997,62.92257824999979,53033.95043112001 2025-10-28,17:16:52.000,301,11134800,113245,0,1761671811,13861.918374139997,62.84503781999956,53033.86658568 2025-10-28,17:16:53.000,301,11134748,113645,0,1761671812,13862.005946169993,62.7393008700019,53033.83165008001 2025-10-28,17:16:54.000,301,11134794,113085,0,1761671813,13862.026155099993,62.767497389999335,53033.83165008001 2025-10-28,17:16:55.000,301,11134748,113245,0,1761671814,13861.931846760002,62.78159564999805,53033.81767584 2025-10-28,17:16:56.000,301,11134772,113405,0,1761671815,13861.763439009992,62.92962737999915,53033.83165008001 2025-10-28,17:16:57.000,301,11134789,113205,0,1761671816,13861.642185429992,63.05651172000216,53033.78274024001 2025-10-28,17:16:58.000,301,11134770,113285,0,1761671817,13861.48051398999,63.232739970000694,53033.642997840005 2025-10-28,17:16:59.000,301,11134764,113365,0,1761671818,13861.31884254999,63.394869960000506,53033.63601072001 2025-10-28,17:17:00.000,301,11134820,113165,0,1761671819,13861.130225869994,63.52175430000352,53033.58710088001 2025-10-28,17:17:01.000,301,11134739,113285,0,1761671820,13860.988763359994,63.585196469997754,53033.545178160006 2025-10-28,17:17:02.000,301,11134792,113245,0,1761671821,13860.806882989993,63.64863863999926,53033.46831984001 2025-10-28,17:17:03.000,301,11134819,113245,0,1761671822,13860.766465129993,63.6415895099999,53033.39844864001 2025-10-28,17:17:04.000,301,11134797,113285,0,1761671823,13860.746256199993,63.70503168000141,53033.32857744001 2025-10-28,17:17:05.000,301,11134788,113165,0,1761671824,13860.827091919993,63.61339299000247,53033.28665472 2025-10-28,17:17:06.000,301,11134752,113245,0,1761671825,13860.914663949989,63.48650864999945,53033.20280928001 2025-10-28,17:17:07.000,301,11134835,113085,0,1761671826,13860.995499669989,63.38782083000115,53033.18184792001 2025-10-28,17:17:08.000,301,11134751,113125,0,1761671827,13861.07633538999,63.225690840001334,53033.12595096 2025-10-28,17:17:09.000,301,11134751,113205,0,1761671828,13861.015708599989,63.1974943200039,53033.07704112 2025-10-28,17:17:10.000,301,11134788,113405,0,1761671829,13860.975290739989,63.176346929998545,53033.03511840001 2025-10-28,17:17:11.000,301,11134783,113365,0,1761671830,13860.887718709993,63.30323127000156,53032.99319568001 2025-10-28,17:17:12.000,301,11134722,113165,0,1761671831,13860.860773469998,63.42306647999794,53032.95826008 2025-10-28,17:17:13.000,301,11134798,113165,0,1761671832,13860.800146679998,63.571098209999036,53032.89537600001 2025-10-28,17:17:14.000,301,11134803,113285,0,1761671833,13860.746256199993,63.74027732999821,53032.8604404 2025-10-28,17:17:15.000,301,11134732,113365,0,1761671834,13860.699102029997,63.846014280003146,53032.76960784 2025-10-28,17:17:16.000,301,11134761,113325,0,1761671835,13860.726047269993,63.90240731999802,53032.706723760006 2025-10-28,17:17:17.000,301,11134727,113125,0,1761671836,13860.786674059993,63.916505580004014,53032.71371088 2025-10-28,17:17:18.000,301,11134804,113125,0,1761671837,13860.975290739989,63.853063410002505,53032.64383968 2025-10-28,17:17:19.000,301,11134733,113405,0,1761671838,13861.17738003999,63.74027732999821,53032.6158912 2025-10-28,17:17:20.000,301,11134812,113245,0,1761671839,13861.37946933999,63.54995082000096,53032.57396848 2025-10-28,17:17:21.000,301,11134767,113325,0,1761671840,13861.554613399996,63.36667344000307,53032.55300712 2025-10-28,17:17:22.000,301,11134701,113045,0,1761671841,13861.749966390002,63.176346929998545,53032.51108440001 2025-10-28,17:17:23.000,301,11134737,113285,0,1761671842,13861.904901519993,63.0847082399996,53032.518071520004 2025-10-28,17:17:24.000,301,11134821,113525,0,1761671843,13861.979000929998,62.9507747700045,53032.54602 2025-10-28,17:17:25.000,301,11134816,113565,0,1761671844,13861.965528309993,62.83093956000084,53032.44121320001 2025-10-28,17:17:26.000,301,11134759,113365,0,1761671845,13861.952055690002,62.78864478000469,53032.44820032 2025-10-28,17:17:27.000,301,11134801,113445,0,1761671846,13861.891428900002,62.70405521999783,53032.350380640004 2025-10-28,17:17:28.000,301,11134810,113365,0,1761671847,13861.844274729992,62.577170880002086,53032.39929048 2025-10-28,17:17:29.000,301,11134743,113005,0,1761671848,13861.770175320002,62.51372871000058,53032.36435488001 2025-10-28,17:17:30.000,301,11134814,113205,0,1761671849,13861.702812219992,62.42913915000099,53032.3364064 2025-10-28,17:17:31.000,301,11134775,113445,0,1761671850,13861.615240189996,62.365696979999484,53032.32243216001 2025-10-28,17:17:32.000,301,11134802,113245,0,1761671851,13861.534404469996,62.302254809997976,53032.2665352 2025-10-28,17:17:33.000,301,11134829,113325,0,1761671852,13861.46030505999,62.231763510004384,53032.22461248001 2025-10-28,17:17:34.000,301,11134828,113245,0,1761671853,13861.44683244,62.20356698999967,53032.16871552 2025-10-28,17:17:35.000,301,11134760,113165,0,1761671854,13861.44009612999,62.189468730000954,53032.10583144001 2025-10-28,17:17:36.000,301,11134730,113245,0,1761671855,13861.46030505999,62.168321340002876,53032.10583144001 2025-10-28,17:17:37.000,301,11134780,113405,0,1761671856,13861.50745923,62.133075689998805,53031.98006328001 2025-10-28,17:17:38.000,301,11134800,113245,0,1761671857,13861.554613399996,62.10487917000137,53032.02897312001 2025-10-28,17:17:39.000,301,11134754,113165,0,1761671858,13861.628712810001,62.10487917000137,53031.97307616 2025-10-28,17:17:40.000,301,11134789,113245,0,1761671859,13861.675866979996,62.118977430000086,53031.98705040001 2025-10-28,17:17:41.000,301,11134786,113365,0,1761671860,13861.756702699997,62.1471739500048,53031.93814056001 2025-10-28,17:17:42.000,301,11134750,113005,0,1761671861,13861.864483659992,62.08373178000329,53031.98705040001 2025-10-28,17:17:43.000,301,11134778,113445,0,1761671862,13861.952055690002,62.04848612999922,53031.90320496 2025-10-28,17:17:44.000,301,11134818,113245,0,1761671863,13862.019418789998,61.97799482999835,53031.86128224001 2025-10-28,17:17:45.000,301,11134805,113165,0,1761671864,13862.053100339988,61.80881570999918,53031.90320496 2025-10-28,17:17:46.000,301,11134757,113245,0,1761671865,13862.005946169993,61.6889805000028,53031.89621784 2025-10-28,17:17:47.000,301,11134812,113005,0,1761671866,13861.979000929998,61.56914528999914,53031.91019208001 2025-10-28,17:17:48.000,301,11134804,113405,0,1761671867,13861.911637830002,61.491604859998915,53031.84032088001 2025-10-28,17:17:49.000,301,11134754,113405,0,1761671868,13861.790384250002,61.34357312999782,53031.81935952001 2025-10-28,17:17:50.000,301,11134816,113445,0,1761671869,13861.642185429992,61.25193443999888,53031.78442392 2025-10-28,17:17:51.000,301,11134829,113285,0,1761671870,13861.52766816,61.20259053000336,53031.78442392 2025-10-28,17:17:52.000,301,11134808,113165,0,1761671871,13861.46030505999,61.125050100003136,53031.700578480006 2025-10-28,17:17:53.000,301,11134834,113205,0,1761671872,13861.33905147999,61.132099230002495,53031.71455272 2025-10-28,17:17:54.000,301,11134824,113485,0,1761671873,13861.285161,61.11095184000442,53031.68660424 2025-10-28,17:17:55.000,301,11134814,113365,0,1761671874,13861.24474314,61.11800097000378,53031.58878456 2025-10-28,17:17:56.000,301,11134799,113245,0,1761671875,13861.170643729994,61.139148360001855,53031.581797440005 2025-10-28,17:17:57.000,301,11134838,113445,0,1761671876,13861.14369849,61.096853579998424,53031.532887600006 2025-10-28,17:17:58.000,301,11134812,113085,0,1761671877,13861.062862769999,61.096853579998424,53031.51891336 2025-10-28,17:17:59.000,301,11134810,113165,0,1761671878,13860.961818119998,61.06865706000099,53031.44904216 2025-10-28,17:18:00.000,301,11134810,113325,0,1761671879,13860.914663949989,61.082755319999706,53031.4280808 2025-10-28,17:18:01.000,301,11134802,113325,0,1761671880,13860.847300849993,61.06160793000163,53031.47000352 2025-10-28,17:18:02.000,301,11134797,113045,0,1761671881,13860.800146679998,61.075706190000346,53031.38615808001 2025-10-28,17:18:03.000,301,11134768,113445,0,1761671882,13860.827091919993,61.04750967000291,53031.38615808001 2025-10-28,17:18:04.000,301,11134827,113085,0,1761671883,13860.833828229988,61.00521488999948,53031.35122248 2025-10-28,17:18:05.000,301,11134800,113325,0,1761671884,13860.860773469998,60.96996924000268,53031.31628688001 2025-10-28,17:18:06.000,301,11134788,113445,0,1761671885,13860.914663949989,60.87833055000374,53031.323274 2025-10-28,17:18:07.000,301,11134791,113245,0,1761671886,13860.955081809989,60.79374099000415,53031.31628688001 2025-10-28,17:18:08.000,301,11134815,113085,0,1761671887,13860.982027049999,60.75849534000008,53031.30929976001 2025-10-28,17:18:09.000,301,11134770,113285,0,1761671888,13860.894455019989,60.673905780000496,53031.246415680005 2025-10-28,17:18:10.000,301,11134794,113125,0,1761671889,13860.712574650002,60.56816883000283,53031.2534028 2025-10-28,17:18:11.000,301,11134813,113165,0,1761671890,13860.645211549992,60.46948101000453,53031.246415680005 2025-10-28,17:18:12.000,301,11134765,113365,0,1761671891,13860.476803799997,60.38489144999767,53031.26038992 2025-10-28,17:18:13.000,301,11134732,113165,0,1761671892,13860.34881391,60.279154500000004,53031.23244144 2025-10-28,17:18:14.000,301,11134771,113325,0,1761671893,13860.355550219996,60.152270160004264,53031.19051872001 2025-10-28,17:18:15.000,301,11134755,113045,0,1761671894,13860.395968079996,60.06768060000468,53031.16955736001 2025-10-28,17:18:16.000,301,11134804,113325,0,1761671895,13860.389231770001,59.96194364999974,53031.1835316 2025-10-28,17:18:17.000,301,11134760,113285,0,1761671896,13860.375759149996,59.92669800000294,53031.12064752001 2025-10-28,17:18:18.000,301,11134742,113165,0,1761671897,13860.26124187999,59.919648870003584,53031.14160888001 2025-10-28,17:18:19.000,301,11134790,113085,0,1761671898,13860.20061508999,59.919648870003584,53031.12064752001 2025-10-28,17:18:20.000,301,11134777,113605,0,1761671899,13860.14672461,59.99014017000445,53031.09968616001 2025-10-28,17:18:21.000,301,11134755,113245,0,1761671900,13860.12651568,60.00423843000317,53031.07173768001 2025-10-28,17:18:22.000,301,11134729,113445,0,1761671901,13860.10630675,60.039484079999966,53031.0437892 2025-10-28,17:18:23.000,301,11134740,113245,0,1761671902,13860.08609782,60.01128756000253,53031.05077632001 2025-10-28,17:18:24.000,301,11134770,113485,0,1761671903,13860.092834129995,60.00423843000317,53031.08571192 2025-10-28,17:18:25.000,301,11134799,113325,0,1761671904,13860.04567996,59.9337471300023,53031.07173768001 2025-10-28,17:18:26.000,301,11134769,113045,0,1761671905,13860.02547103,59.95489452000038,53031.127634640005 2025-10-28,17:18:27.000,301,11134762,113445,0,1761671906,13860.011998409995,59.82801018000464,53031.09269904 2025-10-28,17:18:28.000,301,11134736,113125,0,1761671907,13860.03894364999,59.71522410000034,53031.14859600001 2025-10-28,17:18:29.000,301,11134797,113085,0,1761671908,13860.032207339995,59.53899585000181,53031.12064752001 2025-10-28,17:18:30.000,301,11134731,113085,0,1761671909,13860.113043059995,59.39096412000072,53031.07173768001 2025-10-28,17:18:31.000,301,11134719,113125,0,1761671910,13860.113043059995,59.25703064999834,53031.09968616001 2025-10-28,17:18:32.000,301,11134734,113165,0,1761671911,13860.06588889,59.11604805000388,53031.1136604 2025-10-28,17:18:33.000,301,11134771,112885,0,1761671912,13860.05915257999,59.08080239999981,53031.08571192 2025-10-28,17:18:34.000,301,11134803,113245,0,1761671913,13859.95810792999,59.045556750003016,53031.09968616001 2025-10-28,17:18:35.000,301,11134737,113125,0,1761671914,13859.789700179994,59.08785152999917,53031.1136604 2025-10-28,17:18:36.000,301,11134803,113125,0,1761671915,13859.634765049988,59.19358848000411,53031.127634640005 2025-10-28,17:18:37.000,301,11134738,113365,0,1761671916,13859.452884680002,59.30637456000113,53031.127634640005 2025-10-28,17:18:38.000,301,11134749,113325,0,1761671917,13859.271004310001,59.42620977000479,53031.14859600001 2025-10-28,17:18:39.000,301,11134831,113085,0,1761671918,13859.217113829996,59.461455420001585,53031.08571192 2025-10-28,17:18:40.000,301,11134777,113445,0,1761671919,13859.163223349991,59.517848460003734,53031.078724800005 2025-10-28,17:18:41.000,301,11134779,113045,0,1761671920,13859.136278109996,59.517848460003734,53031.08571192 2025-10-28,17:18:42.000,301,11134749,113325,0,1761671921,13859.082387629991,59.48965193999902,53031.03680208 2025-10-28,17:18:43.000,301,11134764,113245,0,1761671922,13859.055442389996,59.454406290002225,53031.01584072 2025-10-28,17:18:44.000,301,11134812,113085,0,1761671923,13859.02176083999,59.398013250000076,53031.05077632001 2025-10-28,17:18:45.000,301,11134739,113365,0,1761671924,13859.015024529996,59.32752194999921,53031.09968616001 2025-10-28,17:18:46.000,301,11134727,113085,0,1761671925,13859.075651319996,59.30637456000113,53031.05077632001 2025-10-28,17:18:47.000,301,11134792,113445,0,1761671926,13859.116069179996,59.221785000001546,53031.029814960006 2025-10-28,17:18:48.000,301,11134738,113285,0,1761671927,13859.230586450001,59.20063761000347,53031.10667328 2025-10-28,17:18:49.000,301,11134788,113165,0,1761671928,13859.271004310001,59.15834283000004,53031.09269904 2025-10-28,17:18:50.000,301,11134800,113285,0,1761671929,13859.385521579992,59.15834283000004,53031.127634640005 2025-10-28,17:18:51.000,301,11134783,113205,0,1761671930,13859.540456709998,59.20063761000347,53031.13462176 2025-10-28,17:18:52.000,301,11134779,113325,0,1761671931,13859.675182909989,59.18653935000475,53031.176544480004 2025-10-28,17:18:53.000,301,11134802,113365,0,1761671932,13859.729073389994,59.20768674000283,53031.23244144 2025-10-28,17:18:54.000,301,11134833,113125,0,1761671933,13859.762754939999,59.179490219998115,53031.2534028 2025-10-28,17:18:55.000,301,11134774,113485,0,1761671934,13859.634765049988,59.18653935000475,53031.246415680005 2025-10-28,17:18:56.000,301,11134760,113245,0,1761671935,13859.446148369992,59.2640797799977,53031.35820960001 2025-10-28,17:18:57.000,301,11134784,113085,0,1761671936,13859.169959660001,59.24998151999898,53031.31628688001 2025-10-28,17:18:58.000,301,11134789,113325,0,1761671937,13858.86682571,59.278178040003695,53031.344235360004 2025-10-28,17:18:59.000,301,11134741,113165,0,1761671938,13858.523273899998,59.32752194999921,53031.344235360004 2025-10-28,17:19:00.000,301,11134753,113365,0,1761671939,13858.294239360002,59.398013250000076,53031.35820960001 2025-10-28,17:19:01.000,301,11134719,113085,0,1761671940,13858.018050649996,59.454406290002225,53031.30929976001 2025-10-28,17:19:02.000,301,11134802,113165,0,1761671941,13857.8496429,59.56719236999925,53031.33724824001 2025-10-28,17:19:03.000,301,11134745,113325,0,1761671942,13857.755334559995,59.644732799999474,53031.31628688001 2025-10-28,17:19:04.000,301,11134787,113085,0,1761671943,13857.80248872999,59.78571540000121,53031.28135128 2025-10-28,17:19:05.000,301,11134753,113525,0,1761671944,13857.8496429,59.9337471300023,53031.30231264 2025-10-28,17:19:06.000,301,11134766,113285,0,1761671945,13857.964160169991,59.99718930000381,53031.28833840001 2025-10-28,17:19:07.000,301,11134792,113245,0,1761671946,13858.206667329992,60.01833669000189,53031.28135128 2025-10-28,17:19:08.000,301,11134775,113325,0,1761671947,13858.503064969998,59.98309103999782,53031.323274 2025-10-28,17:19:09.000,301,11134749,112845,0,1761671948,13858.75904474999,59.905550610004866,53031.4280808 2025-10-28,17:19:10.000,301,11134779,113245,0,1761671949,13858.90724357,59.78571540000121,53031.3931452 2025-10-28,17:19:11.000,301,11134760,113445,0,1761671950,13858.913979879995,59.65883105999819,53031.44904216 2025-10-28,17:19:12.000,301,11134814,113285,0,1761671951,13858.88029832999,59.52489759000309,53031.44904216 2025-10-28,17:19:13.000,301,11134815,113085,0,1761671952,13858.65800009999,59.517848460003734,53031.52590048001 2025-10-28,17:19:14.000,301,11134760,113485,0,1761671953,13858.449174489993,59.510799330004374,53031.57481032001 2025-10-28,17:19:15.000,301,11134729,113405,0,1761671954,13858.193194710002,59.517848460003734,53031.53987472 2025-10-28,17:19:16.000,301,11134779,113285,0,1761671955,13857.991105410001,59.637683670000115,53031.581797440005 2025-10-28,17:19:17.000,301,11134781,113325,0,1761671956,13857.903533379991,59.70817497000098,53031.62372016001 2025-10-28,17:19:18.000,301,11134755,113285,0,1761671957,13857.82269765999,59.77866627000185,53031.65865576 2025-10-28,17:19:19.000,301,11134753,113205,0,1761671958,13857.84290658999,59.820961049998004,53031.60974592 2025-10-28,17:19:20.000,301,11134821,113445,0,1761671959,13857.863115519991,59.94784539000102,53031.62372016001 2025-10-28,17:19:21.000,301,11134785,113285,0,1761671960,13857.876588139996,59.98309103999782,53031.67263000001 2025-10-28,17:19:22.000,301,11134744,113285,0,1761671961,13857.923742309991,60.06063146999804,53031.749488320005 2025-10-28,17:19:23.000,301,11134841,113165,0,1761671962,13857.943951239991,60.13112276999891,53031.72153984001 2025-10-28,17:19:24.000,301,11134746,113365,0,1761671963,13858.031523270001,60.1804666800017,53031.74250120001 2025-10-28,17:19:25.000,301,11134736,113285,0,1761671964,13858.125831609992,60.23685972000385,53031.81237240001 2025-10-28,17:19:26.000,301,11134761,113165,0,1761671965,13858.139304229997,60.28620362999936,53031.83333376 2025-10-28,17:19:27.000,301,11134807,113245,0,1761671966,13858.092150060002,60.24390885000321,53031.84032088001 2025-10-28,17:19:28.000,301,11134786,113285,0,1761671967,13858.004578029992,60.23685972000385,53031.87525648 2025-10-28,17:19:29.000,301,11134734,113125,0,1761671968,13857.82269765999,60.23685972000385,53031.93115344 2025-10-28,17:19:30.000,301,11134854,113445,0,1761671969,13857.66776253,60.23685972000385,53032.00102464 2025-10-28,17:19:31.000,301,11134832,113125,0,1761671970,13857.533036329995,60.17341755000234,53031.98705040001 2025-10-28,17:19:32.000,301,11134806,113325,0,1761671971,13857.53977263999,60.12407363999955,53032.02897312001 2025-10-28,17:19:33.000,301,11134768,113365,0,1761671972,13857.58692681,60.13112276999891,53032.06390872 2025-10-28,17:19:34.000,301,11134809,113325,0,1761671973,13857.62734467,60.095877120002115,53032.10583144001 2025-10-28,17:19:35.000,301,11134808,113445,0,1761671974,13857.76880718,60.053582339998684,53032.09884432 2025-10-28,17:19:36.000,301,11134811,113085,0,1761671975,13857.8496429,59.98309103999782,53032.14775416001 2025-10-28,17:19:37.000,301,11134747,113525,0,1761671976,13857.82943397,59.9689927799991,53032.15474128001 2025-10-28,17:19:38.000,301,11134736,113285,0,1761671977,13857.863115519991,59.919648870003584,53032.23858672 2025-10-28,17:19:39.000,301,11134813,113325,0,1761671978,13857.80248872999,59.94784539000102,53032.28050944 2025-10-28,17:19:40.000,301,11134818,113365,0,1761671979,13857.82943397,59.95489452000038,53032.25954808 2025-10-28,17:19:41.000,301,11134818,113245,0,1761671980,13857.836170279996,59.94079626000166,53032.301470800005 2025-10-28,17:19:42.000,301,11134811,113165,0,1761671981,13857.84290658999,59.95489452000038,53032.38531624 2025-10-28,17:19:43.000,301,11134762,113325,0,1761671982,13857.82943397,59.905550610004866,53032.34339352001 2025-10-28,17:19:44.000,301,11134788,113325,0,1761671983,13857.84290658999,59.89850147999823,53032.4062776 2025-10-28,17:19:45.000,301,11134817,113245,0,1761671984,13857.80922504,59.89850147999823,53032.46217456001 2025-10-28,17:19:46.000,301,11134826,113245,0,1761671985,13857.795752419996,59.87735409000015,53032.4761488 2025-10-28,17:19:47.000,301,11134760,113605,0,1761671986,13857.74859825,59.94079626000166,53032.539032880006 2025-10-28,17:19:48.000,301,11134747,113325,0,1761671987,13857.74186193999,60.039484079999966,53032.58095560001 2025-10-28,17:19:49.000,301,11134844,113525,0,1761671988,13857.70818039,60.13817189999827,53032.58095560001 2025-10-28,17:19:50.000,301,11134832,113165,0,1761671989,13857.68123514999,60.222761459997855,53032.60890408001 2025-10-28,17:19:51.000,301,11134774,113445,0,1761671990,13857.70144407999,60.321449280003435,53032.636852560005 2025-10-28,17:19:52.000,301,11134805,113445,0,1761671991,13857.613872049995,60.441284489999816,53032.71371088 2025-10-28,17:19:53.000,301,11134720,113285,0,1761671992,13857.593663119995,60.497677530001965,53032.720698 2025-10-28,17:19:54.000,301,11134759,113405,0,1761671993,13857.48588216,60.53997230999812,53032.82550480001 2025-10-28,17:19:55.000,301,11134765,113125,0,1761671994,13857.431991679994,60.53292317999876,53032.84646616001 2025-10-28,17:19:56.000,301,11134800,113685,0,1761671995,13857.405046439999,60.48357927000325,53032.88838888 2025-10-28,17:19:57.000,301,11134802,113285,0,1761671996,13857.49935477999,60.25800711000193,53032.93729872 2025-10-28,17:19:58.000,301,11134747,113245,0,1761671997,13857.492618469994,60.06768060000468,53032.95127296 2025-10-28,17:19:59.000,301,11134807,113565,0,1761671998,13857.64081728999,59.88440321999951,53033.08402824001 2025-10-28,17:20:00.000,301,11134845,113245,0,1761671999,13857.70818039,59.74342061999778,53033.070054 2025-10-28,17:20:01.000,301,11134803,113085,0,1761672000,13857.76880718,59.70112584000162,53033.20280928001 2025-10-28,17:20:02.000,301,11134771,113285,0,1761672001,13857.815961349996,59.75046975000441,53033.18184792001 2025-10-28,17:20:03.000,301,11134834,113285,0,1761672002,13857.70144407999,59.89145234999887,53033.26569336 2025-10-28,17:20:04.000,301,11134775,113445,0,1761672003,13857.533036329995,60.02538582000125,53033.27268048 2025-10-28,17:20:05.000,301,11134786,113285,0,1761672004,13857.330947029994,60.222761459997855,53033.33556456 2025-10-28,17:20:06.000,301,11134843,113325,0,1761672005,13857.068230939993,60.41308797000238,53033.27268048 2025-10-28,17:20:07.000,301,11134832,113285,0,1761672006,13856.872877950002,60.51882492000004,53033.356525920004 2025-10-28,17:20:08.000,301,11134793,113365,0,1761672007,13856.751624370001,60.624561869997706,53033.34953880001 2025-10-28,17:20:09.000,301,11134767,113285,0,1761672008,13856.637107099996,60.64570926000306,53033.32857744001 2025-10-28,17:20:10.000,301,11134768,113405,0,1761672009,13856.616898169996,60.624561869997706,53033.41242288 2025-10-28,17:20:11.000,301,11134755,113325,0,1761672010,13856.60342554999,60.59636535000027,53033.41242288 2025-10-28,17:20:12.000,301,11134797,113325,0,1761672011,13856.637107099996,60.5258740499994,53033.46133272 2025-10-28,17:20:13.000,301,11134759,113365,0,1761672012,13856.818987469997,60.46948101000453,53033.43338424 2025-10-28,17:20:14.000,301,11134710,113245,0,1761672013,13856.940241049997,60.490628400002606,53033.51024256 2025-10-28,17:20:15.000,301,11134759,113445,0,1761672014,13857.182748209998,60.40603884000302,53033.53120392 2025-10-28,17:20:16.000,301,11134823,113245,0,1761672015,13857.384837509999,60.39898971000366,53033.594088000005 2025-10-28,17:20:17.000,301,11134790,113405,0,1761672016,13857.53977263999,60.328498410002794,53033.68492056001 2025-10-28,17:20:18.000,301,11134824,113325,0,1761672017,13857.634080979995,60.34259667000151,53033.70588192001 2025-10-28,17:20:19.000,301,11134742,113125,0,1761672018,13857.64081728999,60.34964580000087,53033.73383040001 2025-10-28,17:20:20.000,301,11134798,113325,0,1761672019,13857.613872049995,60.41308797000238,53033.78972736 2025-10-28,17:20:21.000,301,11134721,113605,0,1761672020,13857.573454189995,60.462431879997894,53033.81767584 2025-10-28,17:20:22.000,301,11134798,113325,0,1761672021,13857.47914584999,60.561119700003474,53033.859598560004 2025-10-28,17:20:23.000,301,11134823,113285,0,1761672022,13857.431991679994,60.6386601300037,53033.97139248001 2025-10-28,17:20:24.000,301,11134767,113365,0,1761672023,13857.337683339989,60.624561869997706,53033.95043112001 2025-10-28,17:20:25.000,301,11134771,113405,0,1761672024,13857.256847619989,60.65980752000178,53033.992353839996 2025-10-28,17:20:26.000,301,11134774,113285,0,1761672025,13857.128857729993,60.723249690003286,53034.048250800006 2025-10-28,17:20:27.000,301,11134762,113085,0,1761672026,13857.014340460002,60.79374099000415,53034.06921216001 2025-10-28,17:20:28.000,301,11134815,113365,0,1761672027,13856.771833300001,60.857183159998385,53034.05523792 2025-10-28,17:20:29.000,301,11134770,113205,0,1761672028,13856.56300768999,60.99111663000076,53034.06222504 2025-10-28,17:20:30.000,301,11134764,113325,0,1761672029,13856.354182079995,61.10390270999778,53034.10414776 2025-10-28,17:20:31.000,301,11134787,113445,0,1761672030,13856.145356469999,61.20259053000336,53034.11812200001 2025-10-28,17:20:32.000,301,11134804,113285,0,1761672031,13856.017366579988,61.258983569998236,53034.05523792 2025-10-28,17:20:33.000,301,11134766,113165,0,1761672032,13856.003893959998,61.258983569998236,53034.0133152 2025-10-28,17:20:34.000,301,11134750,113205,0,1761672033,13856.152092779994,61.21668879000208,53034.06222504 2025-10-28,17:20:35.000,301,11134797,113645,0,1761672034,13856.293555289994,61.082755319999706,53034.09017352001 2025-10-28,17:20:36.000,301,11134825,113285,0,1761672035,13856.46869935,60.948821850004606,53034.097160640005 2025-10-28,17:20:37.000,301,11134793,113165,0,1761672036,13856.60342554999,60.82898664000095,53034.097160640005 2025-10-28,17:20:38.000,301,11134767,113365,0,1761672037,13856.684261269991,60.786691860004794,53034.10414776 2025-10-28,17:20:39.000,301,11134790,113445,0,1761672038,13856.704470199991,60.84308489999967,53034.160044719996 2025-10-28,17:20:40.000,301,11134770,113205,0,1761672039,13856.704470199991,60.99816576000012,53034.146070480005 2025-10-28,17:20:41.000,301,11134779,113245,0,1761672040,13856.684261269991,61.21668879000208,53034.20196744 2025-10-28,17:20:42.000,301,11134749,113245,0,1761672041,13856.616898169996,61.46340834000148,53034.23690304001 2025-10-28,17:20:43.000,301,11134752,113445,0,1761672042,13856.569744,61.64668571999937,53034.25786440001 2025-10-28,17:20:44.000,301,11134765,113285,0,1761672043,13856.58321661999,61.7876683200011,53034.30677424001 2025-10-28,17:20:45.000,301,11134765,113365,0,1761672044,13856.58995293,61.86520875000133,53034.327735599996 2025-10-28,17:20:46.000,301,11134837,113325,0,1761672045,13856.556271379995,61.92160179000348,53034.30677424001 2025-10-28,17:20:47.000,301,11134786,113445,0,1761672046,13856.52258982999,61.92865092000284,53034.46049088 2025-10-28,17:20:48.000,301,11134734,113405,0,1761672047,13856.46196303999,61.893405269998766,53034.37664544001 2025-10-28,17:20:49.000,301,11134803,113365,0,1761672048,13856.40133624999,61.91455266000412,53034.45350376001 2025-10-28,17:20:50.000,301,11134809,113245,0,1761672049,13856.435017799995,61.88635613999941,53034.45350376001 2025-10-28,17:20:51.000,301,11134719,113445,0,1761672050,13856.54953507,61.80176657999982,53034.46049088 2025-10-28,17:20:52.000,301,11134805,113205,0,1761672051,13856.69099758,61.71012789000088,53034.467478 2025-10-28,17:20:53.000,301,11134788,113285,0,1761672052,13856.893086880002,61.498653989998274,53034.51638784 2025-10-28,17:20:54.000,301,11134819,113405,0,1761672053,13857.074967250002,61.27308183000423,53034.55831056 2025-10-28,17:20:55.000,301,11134751,113445,0,1761672054,13857.162539279998,61.089804449999065,53034.59324616001 2025-10-28,17:20:56.000,301,11134811,113285,0,1761672055,13857.196220829988,61.01226401999884,53034.64215600001 2025-10-28,17:20:57.000,301,11134755,113405,0,1761672056,13857.162539279998,60.962920110003324,53034.6770916 2025-10-28,17:20:58.000,301,11134746,113485,0,1761672057,13857.081703559998,60.96996924000268,53034.767924160005 2025-10-28,17:20:59.000,301,11134831,113165,0,1761672058,13857.000867839997,60.99816576000012,53034.7818984 2025-10-28,17:21:00.000,301,11134773,113405,0,1761672059,13856.994131530002,61.05455880000227,53034.76093704001 2025-10-28,17:21:01.000,301,11134773,113325,0,1761672060,13856.946977359992,61.16029574999993,53034.84478248 2025-10-28,17:21:02.000,301,11134802,113365,0,1761672061,13856.946977359992,61.195541400004004,53034.87273096 2025-10-28,17:21:03.000,301,11134814,113085,0,1761672062,13856.980658909997,61.18144313999801,53034.90067944 2025-10-28,17:21:04.000,301,11134839,113325,0,1761672063,13856.987395219992,61.16734487999929,53034.94958928 2025-10-28,17:21:05.000,301,11134768,113085,0,1761672064,13856.973922600002,61.089804449999065,53034.935615040005 2025-10-28,17:21:06.000,301,11134828,113445,0,1761672065,13857.034549390002,61.06160793000163,53035.02644760001 2025-10-28,17:21:07.000,301,11134838,113525,0,1761672066,13857.135594040003,60.99816576000012,53035.07535744001 2025-10-28,17:21:08.000,301,11134809,113285,0,1761672067,13857.270320239993,60.93472358999861,53035.11029304 2025-10-28,17:21:09.000,301,11134838,113285,0,1761672068,13857.384837509999,60.80079012000351,53035.15920288 2025-10-28,17:21:10.000,301,11134801,113165,0,1761672069,13857.533036329995,60.74439708000136,53035.17317712001 2025-10-28,17:21:11.000,301,11134749,113445,0,1761672070,13857.60039942999,60.624561869997706,53035.22907408 2025-10-28,17:21:12.000,301,11134842,113285,0,1761672071,13857.64081728999,60.497677530001965,53035.35484224 2025-10-28,17:21:13.000,301,11134763,113165,0,1761672072,13857.58692681,60.4271862300011,53035.43170056001 2025-10-28,17:21:14.000,301,11134730,113365,0,1761672073,13857.48588216,60.41308797000238,53035.42471344 2025-10-28,17:21:15.000,301,11134801,113245,0,1761672074,13857.405046439999,60.3919405800043,53035.56445584 2025-10-28,17:21:16.000,301,11134721,113365,0,1761672075,13857.209693449993,60.441284489999816,53035.57843008001 2025-10-28,17:21:17.000,301,11134834,113325,0,1761672076,13857.014340460002,60.48357927000325,53035.655288400005 2025-10-28,17:21:18.000,301,11134789,113085,0,1761672077,13856.906559499992,60.53997230999812,53035.62733992001 2025-10-28,17:21:19.000,301,11134722,113365,0,1761672078,13856.946977359992,60.53997230999812,53035.690224 2025-10-28,17:21:20.000,301,11134779,113285,0,1761672079,13857.000867839997,60.5258740499994,53035.78105656 2025-10-28,17:21:21.000,301,11134834,113365,0,1761672080,13857.189484519993,60.40603884000302,53035.80201792 2025-10-28,17:21:22.000,301,11134740,113525,0,1761672081,13857.357892269989,60.265056240001286,53035.84394064001 2025-10-28,17:21:23.000,301,11134750,113165,0,1761672082,13857.512827399994,60.16636842000298,53035.92079896 2025-10-28,17:21:24.000,301,11134761,113445,0,1761672083,13857.6475536,60.16636842000298,53035.97669592 2025-10-28,17:21:25.000,301,11134823,113325,0,1761672084,13857.74859825,60.145221030004905,53036.01861864 2025-10-28,17:21:26.000,301,11134791,113485,0,1761672085,13857.70144407999,60.13817189999827,53036.13041256001 2025-10-28,17:21:27.000,301,11134783,113085,0,1761672086,13857.47914584999,60.17341755000234,53036.17932240001 2025-10-28,17:21:28.000,301,11134818,113245,0,1761672087,13857.182748209998,60.222761459997855,53036.23521936 2025-10-28,17:21:29.000,301,11134810,113485,0,1761672088,13856.906559499992,60.272105370000645,53036.326051920005 2025-10-28,17:21:30.000,301,11134807,113165,0,1761672089,13856.67078865,60.28620362999936,53036.29810344001 2025-10-28,17:21:31.000,301,11134781,113285,0,1761672090,13856.58995293,60.22981059000449,53036.31906480001 2025-10-28,17:21:32.000,301,11134811,113325,0,1761672091,13856.664052339991,60.13817189999827,53036.41688448001 2025-10-28,17:21:33.000,301,11134785,113325,0,1761672092,13856.859405329997,60.07472973000404,53036.4238716 2025-10-28,17:21:34.000,301,11134761,113325,0,1761672093,13857.054758320002,60.02538582000125,53036.45182008 2025-10-28,17:21:35.000,301,11134780,113165,0,1761672094,13857.088439869993,59.94784539000102,53036.50072992 2025-10-28,17:21:36.000,301,11134773,113165,0,1761672095,13857.048022009993,59.97604190999846,53036.57060112 2025-10-28,17:21:37.000,301,11134785,113125,0,1761672096,13857.014340460002,60.03243495000061,53036.57060112 2025-10-28,17:21:38.000,301,11134821,113165,0,1761672097,13856.926768429992,60.07472973000404,53036.65444656001 2025-10-28,17:21:39.000,301,11134730,113245,0,1761672098,13856.832460090001,60.10997538000083,53036.61951096 2025-10-28,17:21:40.000,301,11134749,113405,0,1761672099,13856.818987469997,60.10997538000083,53036.738292 2025-10-28,17:21:41.000,301,11134814,113285,0,1761672100,13856.717942819996,60.07472973000404,53036.738292 2025-10-28,17:21:42.000,301,11134801,113445,0,1761672101,13856.697733889996,60.07472973000404,53036.76624048 2025-10-28,17:21:43.000,301,11134821,113445,0,1761672102,13856.69099758,60.03243495000061,53036.79418896 2025-10-28,17:21:44.000,301,11134843,113285,0,1761672103,13856.758360679996,60.01128756000253,53036.85008592001 2025-10-28,17:21:45.000,301,11134817,113365,0,1761672104,13856.812251160001,60.046533209999325,53036.88502152 2025-10-28,17:21:46.000,301,11134735,113205,0,1761672105,13856.825723779992,60.12407363999955,53036.947905600005 2025-10-28,17:21:47.000,301,11134710,113085,0,1761672106,13856.818987469997,60.222761459997855,53037.00380256 2025-10-28,17:21:48.000,301,11134806,113325,0,1761672107,13856.839196399997,60.321449280003435,53037.01777680001 2025-10-28,17:21:49.000,301,11134824,113165,0,1761672108,13856.744888059991,60.448333619999175,53037.0527124 2025-10-28,17:21:50.000,301,11134773,113285,0,1761672109,13856.677524959996,60.441284489999816,53037.10162224 2025-10-28,17:21:51.000,301,11134794,113285,0,1761672110,13856.62363447999,60.3919405800043,53037.13655784001 2025-10-28,17:21:52.000,301,11134811,113245,0,1761672111,13856.515853519995,60.29325275999872,53037.15751920001 2025-10-28,17:21:53.000,301,11134818,113525,0,1761672112,13856.36091838999,60.13112276999891,53037.1924548 2025-10-28,17:21:54.000,301,11134727,113365,0,1761672113,13856.28681898,59.9689927799991,53037.213416160004 2025-10-28,17:21:55.000,301,11134765,113325,0,1761672114,13856.28681898,59.905550610004866,53037.213416160004 2025-10-28,17:21:56.000,301,11134803,113085,0,1761672115,13856.394599939995,59.79276453000057,53037.20642904001 2025-10-28,17:21:57.000,301,11134838,113445,0,1761672116,13856.48217196999,59.72932235999906,53037.24835176 2025-10-28,17:21:58.000,301,11134724,113165,0,1761672117,13856.60342554999,59.67292932000419,53037.30424872001 2025-10-28,17:21:59.000,301,11134724,113405,0,1761672118,13856.643843409991,59.65178192999883,53037.2972616 2025-10-28,17:22:00.000,301,11134776,113485,0,1761672119,13856.657316029996,59.687027580002905,53037.332197200005 2025-10-28,17:22:01.000,301,11134738,113245,0,1761672120,13856.58321661999,59.835059310004,53037.34617144 2025-10-28,17:22:02.000,301,11134785,113085,0,1761672121,13856.48890828,59.97604190999846,53037.450978240005 2025-10-28,17:22:03.000,301,11134780,113485,0,1761672122,13856.394599939995,60.102926250001474,53037.44399112001 2025-10-28,17:22:04.000,301,11134727,113445,0,1761672123,13856.232928499994,60.19456494000042,53037.40905552 2025-10-28,17:22:05.000,301,11134779,113285,0,1761672124,13856.111674919994,60.23685972000385,53037.402068400006 2025-10-28,17:22:06.000,301,11134823,113445,0,1761672125,13855.963476099998,60.20161406999978,53037.44399112001 2025-10-28,17:22:07.000,301,11134757,113365,0,1761672126,13855.869167759993,60.02538582000125,53037.41604264 2025-10-28,17:22:08.000,301,11134821,113525,0,1761672127,13855.700760009997,59.912599740004225,53037.40905552 2025-10-28,17:22:09.000,301,11134835,112925,0,1761672128,13855.660342149997,59.806862789999286,53037.450978240005 2025-10-28,17:22:10.000,301,11134784,113085,0,1761672129,13855.660342149997,59.79276453000057,53037.381107040004 2025-10-28,17:22:11.000,301,11134782,113445,0,1761672130,13855.660342149997,59.76456801000313,53037.36014568 2025-10-28,17:22:12.000,301,11134748,113365,0,1761672131,13855.747914179992,59.806862789999286,53037.45796536 2025-10-28,17:22:13.000,301,11134735,113285,0,1761672132,13855.855695140002,59.82801018000464,53037.437004 2025-10-28,17:22:14.000,301,11134836,113245,0,1761672133,13856.003893959998,59.84915757000272,53037.44399112001 2025-10-28,17:22:15.000,301,11134770,113165,0,1761672134,13856.024102889998,59.92669800000294,53037.450978240005 2025-10-28,17:22:16.000,301,11134748,113245,0,1761672135,13856.057784439989,59.88440321999951,53037.47193960001 2025-10-28,17:22:17.000,301,11134781,113525,0,1761672136,13855.976948719988,59.863255830001435,53037.48591384 2025-10-28,17:22:18.000,301,11134775,113325,0,1761672137,13855.848958829993,59.79981365999993,53037.47892672 2025-10-28,17:22:19.000,301,11134727,113285,0,1761672138,13855.754650490002,59.7222732299997,53037.51386232 2025-10-28,17:22:20.000,301,11134723,113445,0,1761672139,13855.667078459992,59.60948715000268,53037.52084944001 2025-10-28,17:22:21.000,301,11134797,113405,0,1761672140,13855.660342149997,59.48260280999966,53037.55578504 2025-10-28,17:22:22.000,301,11134789,113325,0,1761672141,13855.720968939997,59.43325890000415,53037.53482368 2025-10-28,17:22:23.000,301,11134827,113765,0,1761672142,13855.761386799997,59.34866934000456,53037.55578504 2025-10-28,17:22:24.000,301,11134800,113405,0,1761672143,13855.882640379998,59.376865860002,53037.60469488 2025-10-28,17:22:25.000,301,11134822,113165,0,1761672144,13856.037575509989,59.38391499000136,53037.60469488 2025-10-28,17:22:26.000,301,11134759,113765,0,1761672145,13856.185774329999,59.48260280999966,53037.667578960005 2025-10-28,17:22:27.000,301,11134778,113525,0,1761672146,13856.273346359994,59.61653628000204,53037.667578960005 2025-10-28,17:22:28.000,301,11134808,113325,0,1761672147,13856.17903801999,59.78571540000121,53037.716488800004 2025-10-28,17:22:39.000,301,11134770,113325,0,1761672158,13855.754650490002,59.84210844000336,53037.92610240001 2025-10-28,17:22:40.000,301,11134742,113445,0,1761672159,13855.707496319992,59.905550610004866,53037.89815392001 2025-10-28,17:22:41.000,301,11134837,113605,0,1761672160,13855.539088569996,60.02538582000125,53037.961038 2025-10-28,17:22:42.000,301,11134826,113645,0,1761672161,13855.377417129996,60.17341755000234,53037.98898648 2025-10-28,17:22:43.000,301,11134815,113405,0,1761672162,13855.22921831,60.34964580000087,53037.94706376001 2025-10-28,17:22:44.000,301,11134766,113285,0,1761672163,13855.10796473,60.497677530001965,53037.97501224001 2025-10-28,17:22:45.000,301,11134735,113405,0,1761672164,13855.04060162999,60.63161100000434,53038.002960720005 2025-10-28,17:22:46.000,301,11134793,113245,0,1761672165,13854.993447459994,60.74439708000136,53037.96802512 2025-10-28,17:22:47.000,301,11134757,113245,0,1761672166,13855.04733794,60.79374099000415,53038.002960720005 2025-10-28,17:22:48.000,301,11134764,113165,0,1761672167,13855.175327829995,60.84308489999967,53038.02392208001 2025-10-28,17:22:59.000,301,11134762,113405,0,1761672178,13854.851984949993,61.188492270004645,53038.25449704 2025-10-28,17:23:00.000,301,11134743,113245,0,1761672179,13854.798094469988,61.20963966000272,53038.240522800006 2025-10-28,17:23:01.000,301,11134787,113205,0,1761672180,13854.851984949993,61.22373792000144,53038.30340688 2025-10-28,17:23:02.000,301,11134756,113445,0,1761672181,13854.953029599994,61.188492270004645,53038.33135536001 2025-10-28,17:23:03.000,301,11134790,113445,0,1761672182,13855.033865319994,61.195541400004004,53038.28244552001 2025-10-28,17:23:04.000,301,11134763,113205,0,1761672183,13855.14164627999,61.26603270000487,53038.31738112 2025-10-28,17:23:05.000,301,11134803,113405,0,1761672184,13855.06754687,61.371769650002534,53038.36629096 2025-10-28,17:23:06.000,301,11134770,113445,0,1761672185,13854.926084359999,61.547997900001064,53038.387252320004 2025-10-28,17:23:07.000,301,11134764,113365,0,1761672186,13854.757676609988,61.70307876000152,53038.38026520001 2025-10-28,17:23:08.000,301,11134797,113285,0,1761672187,13854.521905759997,61.91455266000412,53038.35231672 2025-10-28,17:23:09.000,301,11134843,113605,0,1761672188,13854.225508119991,62.09078091000265,53038.3453296 2025-10-28,17:23:10.000,301,11134794,113365,0,1761672189,13853.90216523999,62.19651786000031,53038.338342480005 2025-10-28,17:23:11.000,301,11134824,113485,0,1761672190,13853.612503909993,62.231763510004384,53038.35231672 2025-10-28,17:23:12.000,301,11134811,113325,0,1761672191,13853.430623539993,62.28815654999926,53038.35930384001 2025-10-28,17:23:13.000,301,11134759,113205,0,1761672192,13853.302633649997,62.26700916000118,53038.31039400001 2025-10-28,17:23:14.000,301,11134755,113285,0,1761672193,13853.329578889992,62.27405829000054,53038.28244552001 2025-10-28,17:23:15.000,301,11134805,113365,0,1761672194,13853.444096159998,62.30930394000461,53038.268471280004 2025-10-28,17:23:16.000,301,11134806,113245,0,1761672195,13853.605767599998,62.42209002000163,53038.268471280004 2025-10-28,17:23:17.000,301,11134761,113405,0,1761672196,13853.82132951999,62.4925813200025,53038.170651600005 2025-10-28,17:23:18.000,301,11134745,113565,0,1761672197,13853.98300095999,62.59831827000016,53038.219561440004 2025-10-28,17:23:19.000,301,11134813,113325,0,1761672198,13854.18509025999,62.74635000000126,53038.2055872 2025-10-28,17:23:20.000,301,11134784,113685,0,1761672199,13854.306343839991,62.873234340004274,53038.28244552001 2025-10-28,17:23:21.000,301,11134766,113405,0,1761672200,13854.414124800001,63.00716780999937,53038.268471280004 2025-10-28,17:23:22.000,301,11134791,113365,0,1761672201,13854.528642069992,63.13405215000239,53038.22654856 2025-10-28,17:23:23.000,301,11134761,113445,0,1761672202,13854.582532549997,63.1974943200039,53038.268471280004 2025-10-28,17:23:24.000,301,11134825,113325,0,1761672203,13854.542114689997,63.33847691999836,53038.289432640006 2025-10-28,17:23:25.000,301,11134789,113645,0,1761672204,13854.380443249996,63.38077170000179,53038.29641976 2025-10-28,17:23:26.000,301,11134766,113485,0,1761672205,13854.198562879996,63.46536126000137,53038.35930384001 2025-10-28,17:23:27.000,301,11134763,113485,0,1761672206,13854.036891439995,63.50060690999817,53038.30340688 2025-10-28,17:23:28.000,301,11134764,113445,0,1761672207,13853.90216523999,63.50060690999817,53038.33135536001 2025-10-28,17:23:39.000,301,11134782,113405,0,1761672218,13854.387179559992,63.578147339998395,53038.30340688 2025-10-28,17:23:40.000,301,11134753,113765,0,1761672219,13854.346761699991,63.683884290003334,53038.32436824 2025-10-28,17:23:41.000,301,11134810,113125,0,1761672220,13854.306343839991,63.76847385000292,53038.29641976 2025-10-28,17:23:42.000,301,11134764,113285,0,1761672221,13854.360234319996,63.76142472000356,53038.31039400001 2025-10-28,17:23:43.000,301,11134810,113285,0,1761672222,13854.420861109997,63.74027732999821,53038.31738112 2025-10-28,17:23:44.000,301,11134764,113485,0,1761672223,13854.548850999992,63.64863863999926,53038.35231672 2025-10-28,17:23:45.000,301,11134802,113525,0,1761672224,13854.670104579993,63.64863863999926,53038.33135536001 2025-10-28,17:23:46.000,301,11134810,113725,0,1761672225,13854.676840890002,63.71208081000077,53038.32436824 2025-10-28,17:23:47.000,301,11134789,113325,0,1761672226,13854.656631960002,63.74732646000484,53038.36629096 2025-10-28,17:23:48.000,301,11134803,113525,0,1761672227,13854.622950409997,63.867161670001224,53038.32436824 2025-10-28,17:23:49.000,301,11134817,113565,0,1761672228,13854.515169450002,63.97289861999889,53038.32436824 2025-10-28,17:23:50.000,301,11134805,113525,0,1761672229,13854.461278969997,64.12797947999934,53038.31738112 2025-10-28,17:23:51.000,301,11134791,113685,0,1761672230,13854.299607529996,64.32535512000322,53038.26148416001 2025-10-28,17:23:52.000,301,11134829,113765,0,1761672231,13854.319816459996,64.43109207000089,53038.240522800006 2025-10-28,17:23:53.000,301,11134775,113605,0,1761672232,13854.313080150001,64.52977988999919,53038.240522800006 2025-10-28,17:23:54.000,301,11134733,113565,0,1761672233,13854.407388489992,64.52977988999919,53038.240522800006 2025-10-28,17:23:55.000,301,11134755,113445,0,1761672234,13854.494960520002,64.54387814999791,53038.21257432001 2025-10-28,17:23:56.000,301,11134769,113605,0,1761672235,13854.602741479997,64.52273075999983,53038.240522800006 2025-10-28,17:23:57.000,301,11134804,113565,0,1761672236,13854.663368269998,64.51568163000047,53038.170651600005 2025-10-28,17:23:58.000,301,11134794,113405,0,1761672237,13854.710522439993,64.57912380000198,53038.16366448001 2025-10-28,17:23:59.000,301,11134718,113565,0,1761672238,13854.750940299993,64.70600813999772,53038.14270312001 2025-10-28,17:24:00.000,301,11134721,113765,0,1761672239,13854.784621849998,64.88223639000353,53038.135716 2025-10-28,17:24:01.000,301,11134793,113605,0,1761672240,13854.663368269998,65.02321898999799,53038.16366448001 2025-10-28,17:24:02.000,301,11134832,113285,0,1761672241,13854.569059929992,65.14305420000164,53038.135716 2025-10-28,17:24:03.000,301,11134766,113565,0,1761672242,13854.494960520002,65.22059463000187,53038.10776752 2025-10-28,17:24:04.000,301,11134799,113405,0,1761672243,13854.373706940001,65.31223332000081,53038.072831920006 2025-10-28,17:24:05.000,301,11134731,113765,0,1761672244,13854.238980739996,65.3968228800004,53038.06584480001 2025-10-28,17:24:06.000,301,11134767,113365,0,1761672245,13854.17161764,65.50255982999806,53038.05885768 2025-10-28,17:24:07.000,301,11134811,113765,0,1761672246,13854.10425453999,65.56600199999957,53037.961038 2025-10-28,17:24:08.000,301,11134789,113405,0,1761672247,13854.06383667999,65.66468981999788,53037.97501224001 2025-10-28,17:24:09.000,301,11134778,113645,0,1761672248,13854.03015513,65.74927938000474,53037.91212816 2025-10-28,17:24:10.000,301,11134763,113445,0,1761672249,13853.976264649995,65.73518111999874,53037.87020544 2025-10-28,17:24:11.000,301,11134842,113685,0,1761672250,13854.10425453999,65.79157416000089,53037.82828272001 2025-10-28,17:24:12.000,301,11134738,113325,0,1761672251,13854.366970629992,65.7422302499981,53037.82828272001 2025-10-28,17:24:13.000,301,11134745,113405,0,1761672252,13854.596005170002,65.69288634000259,53037.786360000006 2025-10-28,17:24:14.000,301,11134755,113445,0,1761672253,13854.757676609988,65.61534591000236,53037.75841152001 2025-10-28,17:24:15.000,301,11134808,113485,0,1761672254,13854.959765909989,65.55190374000085,53037.70950168001 2025-10-28,17:24:16.000,301,11134798,113645,0,1761672255,13855.14164627999,65.62239504000172,53037.74443728 2025-10-28,17:24:17.000,301,11134769,113685,0,1761672256,13855.24942724,65.65764068999852,53037.737450160006 2025-10-28,17:24:18.000,301,11134781,113805,0,1761672257,13855.31005403,65.77042677000281,53037.716488800004 2025-10-28,17:24:19.000,301,11134784,113685,0,1761672258,13855.37068082,65.96780240999942,53037.72347592 2025-10-28,17:24:20.000,301,11134754,113325,0,1761672259,13855.397626059996,66.07353936000436,53037.72347592 2025-10-28,17:24:21.000,301,11134741,113485,0,1761672260,13855.40436236999,66.22862022000481,53037.72347592 2025-10-28,17:24:22.000,301,11134821,113405,0,1761672261,13855.377417129996,66.33435717000248,53037.69552744 2025-10-28,17:24:23.000,301,11134800,113565,0,1761672262,13855.357208199996,66.40484847000334,53037.66059184001 2025-10-28,17:24:24.000,301,11134765,113645,0,1761672263,13855.38415343999,66.38370107999799,53037.62565624 2025-10-28,17:24:25.000,301,11134758,113765,0,1761672264,13855.485198089991,66.27796413000033,53037.5767464 2025-10-28,17:24:26.000,301,11134831,113445,0,1761672265,13855.619924289997,66.1651780500033,53037.63264336 2025-10-28,17:24:27.000,301,11134793,113365,0,1761672266,13855.835486210002,66.03124458000093,53037.597707760004 2025-10-28,17:24:28.000,301,11134766,113525,0,1761672267,13856.044311819998,65.86206546000176,53037.53482368 2025-10-28,17:24:29.000,301,11134748,113485,0,1761672268,13856.246401119999,65.72108286000002,53037.53482368 2025-10-28,17:24:30.000,301,11134771,113485,0,1761672269,13856.30029159999,65.66468981999788,53037.5068752 2025-10-28,17:24:31.000,301,11134763,113445,0,1761672270,13856.273346359994,65.67878808000387,53037.5068752 2025-10-28,17:24:32.000,301,11134803,113765,0,1761672271,13856.19924694999,65.69288634000259,53037.47892672 2025-10-28,17:24:33.000,301,11134785,113405,0,1761672272,13856.071257059994,65.79157416000089,53037.37411992001 2025-10-28,17:24:34.000,301,11134756,113445,0,1761672273,13856.017366579988,65.87616372000048,53037.40905552 2025-10-28,17:24:35.000,301,11134757,113605,0,1761672274,13855.950003479993,65.9537041500007,53037.36014568 2025-10-28,17:24:36.000,301,11134810,113725,0,1761672275,13855.916321930003,66.04534283999965,53037.34617144 2025-10-28,17:24:37.000,301,11134779,113405,0,1761672276,13855.795068350002,66.1017358800018,53037.262326000004 2025-10-28,17:24:38.000,301,11134787,113565,0,1761672277,13855.788332039992,66.1369815299986,53037.1924548 2025-10-28,17:24:39.000,301,11134758,113485,0,1761672278,13855.761386799997,66.20747282999946,53037.234377520006 2025-10-28,17:24:40.000,301,11134848,113565,0,1761672279,13855.815277280002,66.24976761000289,53037.15751920001 2025-10-28,17:24:41.000,301,11134764,113685,0,1761672280,13855.889376689993,66.3132097800044,53037.13655784001 2025-10-28,17:24:42.000,301,11134797,113565,0,1761672281,13856.044311819998,66.36255368999991,53037.08764800001 2025-10-28,17:24:43.000,301,11134813,113565,0,1761672282,13856.152092779994,66.47533977000421,53037.045725280004 2025-10-28,17:24:44.000,301,11134817,113445,0,1761672283,13856.226192189999,66.49648716000229,53036.996815440005 2025-10-28,17:24:45.000,301,11134767,113605,0,1761672284,13856.293555289994,66.51763455000037,53037.01078968 2025-10-28,17:24:46.000,301,11134758,113405,0,1761672285,13856.34744577,66.53173280999908,53036.9828412 2025-10-28,17:24:47.000,301,11134806,113805,0,1761672286,13856.38786363,66.49648716000229,53036.93393136 2025-10-28,17:24:48.000,301,11134828,113725,0,1761672287,13856.42154517999,66.45419237999886,53036.8430988 2025-10-28,17:24:49.000,301,11134721,113445,0,1761672288,13856.495644589995,66.38370107999799,53036.81515032 2025-10-28,17:24:50.000,301,11134765,113445,0,1761672289,13856.56300768999,66.32025891000376,53036.79418896 2025-10-28,17:24:51.000,301,11134813,113245,0,1761672290,13856.711206510001,66.27091500000097,53036.79418896 2025-10-28,17:24:52.000,301,11134861,113365,0,1761672291,13856.832460090001,66.1651780500033,53036.780214720005 2025-10-28,17:24:53.000,301,11134856,113685,0,1761672292,13856.967186289992,66.1651780500033,53036.69636928 2025-10-28,17:24:54.000,301,11134765,113525,0,1761672293,13857.149066659993,66.17927631000202,53036.661433680005 2025-10-28,17:24:55.000,301,11134796,113565,0,1761672294,13857.209693449993,66.15812892000395,53036.661433680005 2025-10-28,17:24:56.000,301,11134791,113805,0,1761672295,13857.176011899988,66.18632544000138,53036.5985496 2025-10-28,17:24:57.000,301,11134788,113565,0,1761672296,13857.041285699997,66.22157108999818,53036.55662688001 2025-10-28,17:24:58.000,301,11134755,113605,0,1761672297,13856.818987469997,66.24271848000353,53036.57060112 2025-10-28,17:24:59.000,301,11134823,113605,0,1761672298,13856.596689239996,66.25681674000225,53036.48675568001 2025-10-28,17:25:00.000,301,11134798,113405,0,1761672299,13856.435017799995,66.25681674000225,53036.444832960005 2025-10-28,17:25:01.000,301,11134799,113445,0,1761672300,13856.32050052999,66.22157108999818,53036.41688448001 2025-10-28,17:25:02.000,301,11134806,113605,0,1761672301,13856.253137429994,66.18632544000138,53036.33303904 2025-10-28,17:25:03.000,301,11134810,113405,0,1761672302,13856.354182079995,66.07353936000436,53036.26316784 2025-10-28,17:25:04.000,301,11134795,113925,0,1761672303,13856.46869935,65.8902619799992,53036.172335279996 2025-10-28,17:25:05.000,301,11134820,113525,0,1761672304,13856.65057972,65.7563285100041,53036.19329664 2025-10-28,17:25:06.000,301,11134814,113485,0,1761672305,13856.960449979997,65.60124765000364,53036.172335279996 2025-10-28,17:25:07.000,301,11134794,113485,0,1761672306,13857.330947029994,65.4955106999987,53036.08150272001 2025-10-28,17:25:08.000,301,11134763,113685,0,1761672307,13857.674498839995,65.37567549000232,53036.06752848 2025-10-28,17:25:09.000,301,11134760,113605,0,1761672308,13857.930478620001,65.2981350600021,53036.05355424001 2025-10-28,17:25:10.000,301,11134794,113405,0,1761672309,13858.139304229997,65.29108593000274,53036.08150272001 2025-10-28,17:25:11.000,301,11134830,113405,0,1761672310,13858.274030430002,65.24174201999995,53036.05355424001 2025-10-28,17:25:12.000,301,11134758,113565,0,1761672311,13858.314448290002,65.150103330001,53036.004644399996 2025-10-28,17:25:13.000,301,11134789,113485,0,1761672312,13858.307711979993,65.03731725000398,53036.03259288001 2025-10-28,17:25:14.000,301,11134782,113685,0,1761672313,13858.341393529998,64.9033837800016,53035.95573456 2025-10-28,17:25:15.000,301,11134757,113405,0,1761672314,13858.442438179998,64.68486074999964,53035.8998376 2025-10-28,17:25:16.000,301,11134757,113605,0,1761672315,13858.476119729989,64.46633771999768,53035.8998376 2025-10-28,17:25:17.000,301,11134819,113405,0,1761672316,13858.482856039998,64.21961816999828,53035.892850480006 2025-10-28,17:25:18.000,301,11134815,113525,0,1761672317,13858.422229249998,64.04338991999975,53035.90682472 2025-10-28,17:25:29.000,301,11134795,113765,0,1761672328,13859.257531689997,62.943725639997865,53035.557468720006 2025-10-28,17:25:30.000,301,11134821,113165,0,1761672329,13859.365312649992,62.986020420001296,53035.54349448 2025-10-28,17:25:31.000,301,11134750,113645,0,1761672330,13859.405730509992,63.035364330004086,53035.515546 2025-10-28,17:25:32.000,301,11134730,113245,0,1761672331,13859.345103719992,63.09880649999832,53035.46663616 2025-10-28,17:25:33.000,301,11134738,113405,0,1761672332,13859.284476929992,63.12700302000303,53035.47362328 2025-10-28,17:25:34.000,301,11134797,113565,0,1761672333,13859.257531689997,63.11290476000431,53035.42471344 2025-10-28,17:25:35.000,301,11134747,113565,0,1761672334,13859.237322759996,63.049462590002804,53035.389777840006 2025-10-28,17:25:36.000,301,11134800,113805,0,1761672335,13859.237322759996,62.91552912000043,53035.34086800001 2025-10-28,17:25:37.000,301,11134789,113565,0,1761672336,13859.304685859992,62.823890430001484,53035.270996800005 2025-10-28,17:25:38.000,301,11134738,113685,0,1761672337,13859.311422170002,62.61241652999888,53035.24304832001 2025-10-28,17:25:39.000,301,11134736,113365,0,1761672338,13859.257531689997,62.42209002000163,53035.18016424 2025-10-28,17:25:40.000,301,11134825,113605,0,1761672339,13859.271004310001,62.20356698999967,53035.152215760005 2025-10-28,17:25:41.000,301,11134731,113565,0,1761672340,13859.284476929992,61.98504395999771,53035.13824152 2025-10-28,17:25:42.000,301,11134743,113485,0,1761672341,13859.345103719992,61.80176657999982,53035.07535744001 2025-10-28,17:25:43.000,301,11134767,113565,0,1761672342,13859.412466820002,61.62553833000129,53035.02644760001 2025-10-28,17:25:44.000,301,11134792,113725,0,1761672343,13859.500038849998,61.597341810003854,53035.02644760001 2025-10-28,17:25:45.000,301,11134746,113605,0,1761672344,13859.513511470002,61.533899640002346,53034.984524880005 2025-10-28,17:25:46.000,301,11134767,113565,0,1761672345,13859.398994199997,61.5761944199985,53035.00548624001 2025-10-28,17:25:47.000,301,11134824,113605,0,1761672346,13859.237322759996,61.64668571999937,53034.94958928 2025-10-28,17:25:48.000,301,11134788,113685,0,1761672347,13858.974606669995,61.70307876000152,53034.886705200006 2025-10-28,17:25:49.000,301,11134843,113565,0,1761672348,13858.75904474999,61.75242267000431,53034.85875672001 2025-10-28,17:25:50.000,301,11134766,113725,0,1761672349,13858.61758223999,61.766520930003026,53034.80285976 2025-10-28,17:25:51.000,301,11134767,113565,0,1761672350,13858.523273899998,61.731275279998954,53034.68407872 2025-10-28,17:25:52.000,301,11134810,113525,0,1761672351,13858.395284009988,61.6889805000028,53034.62818176 2025-10-28,17:25:53.000,301,11134838,113685,0,1761672352,13858.247085189993,61.63258746000065,53034.62119464001 2025-10-28,17:25:54.000,301,11134754,113805,0,1761672353,13858.078677439997,61.61144007000257,53034.50940072 2025-10-28,17:25:55.000,301,11134801,113405,0,1761672354,13857.917005999996,61.5761944199985,53034.495426479996 2025-10-28,17:25:56.000,301,11134797,113445,0,1761672355,13857.74859825,61.52685051000299,53034.432542400005 2025-10-28,17:25:57.000,301,11134797,113485,0,1761672356,13857.68797146,61.484555729999556,53034.327735599996 2025-10-28,17:25:58.000,301,11134785,113765,0,1761672357,13857.74186193999,61.39996616999997,53034.27183864 2025-10-28,17:25:59.000,301,11134803,113445,0,1761672358,13857.76880718,61.357671390003816,53034.215941680006 2025-10-28,17:26:00.000,301,11134797,113765,0,1761672359,13857.863115519991,61.34357312999782,53034.160044719996 2025-10-28,17:26:01.000,301,11134828,113725,0,1761672360,13857.883324449991,61.3294748699991,53034.11113488 2025-10-28,17:26:02.000,301,11134781,113445,0,1761672361,13857.923742309991,61.29422922000231,53034.05523792 2025-10-28,17:26:03.000,301,11134803,113765,0,1761672362,13857.997841719996,61.24488530999952,53034.03427656 2025-10-28,17:26:04.000,301,11134800,113565,0,1761672363,13858.065204819992,61.17439400999865,53033.978379600005 2025-10-28,17:26:05.000,301,11134827,113365,0,1761672364,13858.031523270001,61.04046054000355,53033.978379600005 2025-10-28,17:26:06.000,301,11134770,113885,0,1761672365,13857.91026969,60.87833055000374,53033.92248264001 2025-10-28,17:26:07.000,301,11134781,113565,0,1761672366,13857.76880718,60.65275839000242,53033.90152128001 2025-10-28,17:26:08.000,301,11134800,113685,0,1761672367,13857.55998156999,60.47653014000389,53033.85261144001 2025-10-28,17:26:09.000,301,11134836,113765,0,1761672368,13857.297265479989,60.37079318999895,53033.810688720005 2025-10-28,17:26:10.000,301,11134799,113685,0,1761672369,13857.135594040003,60.25800711000193,53033.74081752 2025-10-28,17:26:11.000,301,11134836,113765,0,1761672370,13857.081703559998,60.20866319999914,53033.65697208001 2025-10-28,17:26:12.000,301,11134727,113605,0,1761672371,13857.095176180002,60.07472973000404,53033.63601072001 2025-10-28,17:26:13.000,301,11134813,113645,0,1761672372,13857.068230939993,59.95489452000038,53033.64998496 2025-10-28,17:26:14.000,301,11134853,113565,0,1761672373,13857.128857729993,59.79981365999993,53033.53120392 2025-10-28,17:26:15.000,301,11134808,113685,0,1761672374,13857.229902379993,59.67292932000419,53033.58011376 2025-10-28,17:26:16.000,301,11134783,113605,0,1761672375,13857.330947029994,59.52489759000309,53033.53120392 2025-10-28,17:26:17.000,301,11134772,113605,0,1761672376,13857.351155959994,59.42620977000479,53033.46831984001 2025-10-28,17:26:18.000,301,11134818,113765,0,1761672377,13857.364628579999,59.36981673000264,53033.48928120001 2025-10-28,17:26:19.000,301,11134836,113845,0,1761672378,13857.391573819994,59.32047281999985,53033.46133272 2025-10-28,17:26:20.000,301,11134837,113645,0,1761672379,13857.263583929998,59.271128910004336,53033.50325544 2025-10-28,17:26:21.000,301,11134796,113565,0,1761672380,13857.196220829988,59.29227630000241,53033.41941000001 2025-10-28,17:26:22.000,301,11134774,113485,0,1761672381,13857.048022009993,59.2640797799977,53033.39146152 2025-10-28,17:26:23.000,301,11134852,113725,0,1761672382,13856.926768429992,59.24293238999962,53033.37050016001 2025-10-28,17:26:24.000,301,11134817,113645,0,1761672383,13856.893086880002,59.19358848000411,53033.33556456 2025-10-28,17:26:25.000,301,11134767,113445,0,1761672384,13856.798778539996,59.108998920004524,53033.36351304 2025-10-28,17:26:26.000,301,11134766,113605,0,1761672385,13856.832460090001,59.052605880002375,53033.34255168 2025-10-28,17:26:27.000,301,11134764,113525,0,1761672386,13856.832460090001,59.03850762000366,53033.25171912001 2025-10-28,17:26:28.000,301,11134802,113365,0,1761672387,13856.818987469997,58.95391806000407,53033.28665472 2025-10-28,17:26:29.000,301,11134767,113725,0,1761672388,13856.62363447999,58.96801632000279,53033.23774488 2025-10-28,17:26:30.000,301,11134763,113845,0,1761672389,13856.475435659995,58.94686893000471,53033.23075776001 2025-10-28,17:26:31.000,301,11134801,113725,0,1761672390,13856.28681898,58.95391806000407,53033.23075776001 2025-10-28,17:26:32.000,301,11134801,113685,0,1761672391,13856.138620159989,58.92572153999936,53033.19582216 2025-10-28,17:26:33.000,301,11134794,113765,0,1761672392,13856.111674919994,58.869328500004485,53033.139925200005 2025-10-28,17:26:34.000,301,11134767,113765,0,1761672393,13856.118411229989,58.70719851000467,53033.13293808001 2025-10-28,17:26:35.000,301,11134795,113805,0,1761672394,13856.152092779994,58.594412430000375,53033.11896384 2025-10-28,17:26:36.000,301,11134821,113485,0,1761672395,13856.185774329999,58.54506852000486,53033.11197672001 2025-10-28,17:26:37.000,301,11134807,113925,0,1761672396,13856.118411229989,58.425233310001204,53033.03511840001 2025-10-28,17:26:38.000,301,11134775,113565,0,1761672397,13856.037575509989,58.467528090004635,53033.02813128 2025-10-28,17:26:39.000,301,11134802,113645,0,1761672398,13855.855695140002,58.51687200000015,53032.97922144 2025-10-28,17:26:40.000,301,11134773,113565,0,1761672399,13855.747914179992,58.62260894999781,53032.99319568001 2025-10-28,17:26:41.000,301,11134823,113725,0,1761672400,13855.687287389992,58.73539503000211,53033.00716992 2025-10-28,17:26:42.000,301,11134737,113485,0,1761672401,13855.633396910001,58.819984590001695,53032.972234320005 2025-10-28,17:26:43.000,301,11134769,113565,0,1761672402,13855.640133219997,58.827033720001054,53033.021144160004 2025-10-28,17:26:44.000,301,11134829,113925,0,1761672403,13855.667078459992,58.89047589000256,53033.0001828 2025-10-28,17:26:45.000,301,11134823,113925,0,1761672404,13855.747914179992,58.92572153999936,53032.98620856001 2025-10-28,17:26:46.000,301,11134734,113685,0,1761672405,13855.882640379998,58.92572153999936,53033.00716992 2025-10-28,17:26:47.000,301,11134782,113285,0,1761672406,13855.923058239998,58.89047589000256,53032.98620856001 2025-10-28,17:26:48.000,301,11134751,113845,0,1761672407,13855.956739789988,58.8834267600032,53033.0001828 2025-10-28,17:26:49.000,301,11134772,113565,0,1761672408,13855.970212409993,58.84113197999977,53033.03511840001 2025-10-28,17:26:50.000,301,11134833,113725,0,1761672409,13855.997157649988,58.777689809998265,53033.02813128 2025-10-28,17:26:51.000,301,11134842,113725,0,1761672410,13856.064520749998,58.72834590000275,53033.07704112 2025-10-28,17:26:52.000,301,11134803,113525,0,1761672411,13856.044311819998,58.60851068999909,53033.070054 2025-10-28,17:26:53.000,301,11134837,113565,0,1761672412,13856.057784439989,58.51687200000015,53033.13293808001 2025-10-28,17:26:54.000,301,11134797,113685,0,1761672413,13856.125147539999,58.35474201000034,53033.1049896 2025-10-28,17:26:55.000,301,11134789,113925,0,1761672414,13856.192510639994,58.24900506000267,53033.11896384 2025-10-28,17:26:56.000,301,11134804,113445,0,1761672415,13856.25987373999,58.1150715900003,53033.18184792001 2025-10-28,17:26:57.000,301,11134807,113885,0,1761672416,13856.34070945999,58.009334640002635,53033.23774488 2025-10-28,17:26:58.000,301,11134825,113805,0,1761672417,13856.44849042,57.91064682000433,53033.20280928001 2025-10-28,17:27:09.000,301,11134764,113605,0,1761672428,13855.552561190001,57.51589554000384,53033.3844744 2025-10-28,17:27:10.000,301,11134814,113645,0,1761672429,13855.45151654,57.374912940002105,53033.37050016001 2025-10-28,17:27:11.000,301,11134808,113805,0,1761672430,13855.518879639996,57.381962070001464,53033.43338424 2025-10-28,17:27:12.000,301,11134818,113645,0,1761672431,13855.579506429996,57.424256850004895,53033.3844744 2025-10-28,17:27:13.000,301,11134859,113845,0,1761672432,13855.687287389992,57.52999380000256,53033.377487280006 2025-10-28,17:27:14.000,301,11134838,113645,0,1761672433,13855.835486210002,57.66392726999766,53033.44735848001 2025-10-28,17:27:15.000,301,11134827,114085,0,1761672434,13855.983685029998,57.790811610000674,53033.40543576 2025-10-28,17:27:16.000,301,11134809,113765,0,1761672435,13856.158829089989,57.88245029999962,53033.475306960005 2025-10-28,17:27:17.000,301,11134750,113685,0,1761672436,13856.293555289994,57.93884334000177,53033.46831984001 2025-10-28,17:27:18.000,301,11134836,113605,0,1761672437,13856.475435659995,57.97408898999856,53033.51024256 2025-10-28,17:27:19.000,301,11134821,113485,0,1761672438,13856.63037079,57.952941600000486,53033.58011376 2025-10-28,17:27:20.000,301,11134764,113885,0,1761672439,13856.657316029996,57.959990729999845,53033.5591524 2025-10-28,17:27:21.000,301,11134774,113565,0,1761672440,13856.52258982999,57.97408898999856,53033.6290236 2025-10-28,17:27:22.000,301,11134765,113725,0,1761672441,13856.273346359994,57.98818725000456,53033.63601072001 2025-10-28,17:27:23.000,301,11134846,113805,0,1761672442,13855.828749899993,58.065727680004784,53033.67793344 2025-10-28,17:27:24.000,301,11134839,113725,0,1761672443,13855.357208199996,58.0798259400035,53033.6290236 2025-10-28,17:27:25.000,301,11134745,113645,0,1761672444,13855.02039269999,58.12212071999966,53033.62203648 2025-10-28,17:27:26.000,301,11134814,113365,0,1761672445,13854.723995059998,58.22080853999796,53033.5591524 2025-10-28,17:27:27.000,301,11134828,113685,0,1761672446,13854.569059929992,58.368840269999055,53033.545178160006 2025-10-28,17:27:28.000,301,11134755,113685,0,1761672447,13854.427597419992,58.58031417000166,53033.5591524 2025-10-28,17:27:29.000,301,11134755,113725,0,1761672448,13854.2120355,58.79178807000426,53033.4543456 2025-10-28,17:27:30.000,301,11134834,114125,0,1761672449,13854.08404560999,58.96096719000343,53033.46133272 2025-10-28,17:27:31.000,301,11134826,113845,0,1761672450,13854.06383667999,59.10194978999789,53033.40543576 2025-10-28,17:27:32.000,301,11134722,113645,0,1761672451,13854.10425453999,59.1653919599994,53033.39146152 2025-10-28,17:27:33.000,301,11134833,113725,0,1761672452,13854.387179559992,59.172441089998756,53033.29364184 2025-10-28,17:27:34.000,301,11134853,113805,0,1761672453,13854.777885539988,59.045556750003016,53033.32159032001 2025-10-28,17:27:35.000,301,11134759,113485,0,1761672454,13855.26289985999,59.0173602299983,53033.3146032 2025-10-28,17:27:36.000,301,11134833,113765,0,1761672455,13855.633396910001,59.052605880002375,53033.28665472 2025-10-28,17:27:37.000,301,11134765,113405,0,1761672456,13855.896113000003,59.12309718000324,53033.34255168 2025-10-28,17:27:38.000,301,11134830,113845,0,1761672457,13856.003893959998,59.271128910004336,53033.377487280006 2025-10-28,17:27:39.000,301,11134849,113925,0,1761672458,13856.051048129993,59.405062379999436,53033.39844864001 2025-10-28,17:27:40.000,301,11134818,113725,0,1761672459,13856.212719569994,59.60243802000332,53033.44735848001 2025-10-28,17:27:41.000,301,11134824,113845,0,1761672460,13856.30029159999,59.73637148999842,53033.48928120001 2025-10-28,17:27:42.000,301,11134763,113645,0,1761672461,13856.40133624999,59.835059310004,53033.49626832001 2025-10-28,17:27:43.000,301,11134818,113965,0,1761672462,13856.54953507,59.9337471300023,53033.53120392 2025-10-28,17:27:44.000,301,11134831,113965,0,1761672463,13856.54953507,60.046533209999325,53033.53819104001 2025-10-28,17:27:45.000,301,11134761,113645,0,1761672464,13856.435017799995,60.07472973000404,53033.56613952001 2025-10-28,17:27:46.000,301,11134719,113645,0,1761672465,13856.273346359994,60.081778860003396,53033.56613952001 2025-10-28,17:27:47.000,301,11134852,113765,0,1761672466,13856.057784439989,60.06063146999804,53033.58710088001 2025-10-28,17:27:48.000,301,11134794,113925,0,1761672467,13855.896113000003,60.03243495000061,53033.61504936001 2025-10-28,17:27:59.000,301,11134870,113685,0,1761672478,13856.765096989991,60.82193751000159,53033.90152128001 2025-10-28,17:28:00.000,301,11134789,113725,0,1761672479,13856.798778539996,60.87128142000438,53033.97139248001 2025-10-28,17:28:01.000,301,11134821,113565,0,1761672480,13856.751624370001,60.864232289997744,53033.95043112001 2025-10-28,17:28:02.000,301,11134751,113685,0,1761672481,13856.771833300001,60.82193751000159,53034.00632808 2025-10-28,17:28:03.000,301,11134848,113685,0,1761672482,13856.731415440001,60.74439708000136,53034.05523792 2025-10-28,17:28:04.000,301,11134762,113685,0,1761672483,13856.643843409991,60.74439708000136,53034.04126368001 2025-10-28,17:28:05.000,301,11134822,113725,0,1761672484,13856.596689239996,60.688004039999214,53034.09017352001 2025-10-28,17:28:06.000,301,11134816,113725,0,1761672485,13856.56300768999,60.497677530001965,53034.097160640005 2025-10-28,17:28:07.000,301,11134779,113765,0,1761672486,13856.677524959996,60.35669493000023,53034.16703184001 2025-10-28,17:28:08.000,301,11134813,113525,0,1761672487,13856.859405329997,60.081778860003396,53034.194980320004 2025-10-28,17:28:09.000,301,11134748,113605,0,1761672488,13857.122121419998,59.87735409000015,53034.25786440001 2025-10-28,17:28:10.000,301,11134802,113725,0,1761672489,13857.425255369999,59.75751888000377,53034.264851520005 2025-10-28,17:28:11.000,301,11134809,113925,0,1761672490,13857.634080979995,59.66588019000483,53034.36965832 2025-10-28,17:28:12.000,301,11134826,113765,0,1761672491,13857.84290658999,59.61653628000204,53034.467478 2025-10-28,17:28:13.000,301,11134841,113885,0,1761672492,13857.943951239991,59.6235854100014,53034.495426479996 2025-10-28,17:28:14.000,301,11134817,113765,0,1761672493,13858.071941130002,59.65883105999819,53034.55831056 2025-10-28,17:28:15.000,301,11134769,113885,0,1761672494,13858.146040539992,59.65883105999819,53034.63516888 2025-10-28,17:28:16.000,301,11134777,113405,0,1761672495,13858.152776850002,59.70817497000098,53034.719014320006 2025-10-28,17:28:17.000,301,11134765,113405,0,1761672496,13858.044995889992,59.82801018000464,53034.80984688001 2025-10-28,17:28:18.000,301,11134850,114085,0,1761672497,13857.755334559995,59.94784539000102,53034.82382112 2025-10-28,17:28:29.000,301,11134744,113565,0,1761672508,13856.36091838999,61.23783618000016,53035.04042184 2025-10-28,17:28:30.000,301,11134788,113365,0,1761672509,13856.52932614,61.25193443999888,53035.06837032 2025-10-28,17:28:31.000,301,11134804,113565,0,1761672510,13856.616898169996,61.308327480001026,53035.103305920005 2025-10-28,17:28:32.000,301,11134858,113725,0,1761672511,13856.60342554999,61.40701529999933,53035.11029304 2025-10-28,17:28:33.000,301,11134761,113765,0,1761672512,13856.58995293,61.50570312000491,53035.201125600004 2025-10-28,17:28:34.000,301,11134783,113565,0,1761672513,13856.58321661999,61.55504703000042,53035.26400968001 2025-10-28,17:28:35.000,301,11134795,113685,0,1761672514,13856.596689239996,61.63258746000065,53035.29894528 2025-10-28,17:28:36.000,301,11134806,113485,0,1761672515,13856.60342554999,61.64668571999937,53035.28497104 2025-10-28,17:28:37.000,301,11134782,113805,0,1761672516,13856.60342554999,61.6889805000028,53035.34785512 2025-10-28,17:28:38.000,301,11134840,113565,0,1761672517,13856.664052339991,61.74537353999767,53035.3758036 2025-10-28,17:28:39.000,301,11134837,113765,0,1761672518,13856.643843409991,61.74537353999767,53035.4456748 2025-10-28,17:28:40.000,301,11134794,113925,0,1761672519,13856.616898169996,61.724226149999595,53035.501571759996 2025-10-28,17:28:41.000,301,11134838,114005,0,1761672520,13856.58995293,61.67488224000408,53035.46663616 2025-10-28,17:28:42.000,301,11134787,113565,0,1761672521,13856.65057972,61.5761944199985,53035.55048160001 2025-10-28,17:28:43.000,301,11134823,113805,0,1761672522,13856.717942819996,61.4422609500034,53035.606378560005 2025-10-28,17:28:44.000,301,11134866,113765,0,1761672523,13856.845932709992,61.27308183000423,53035.6203528 2025-10-28,17:28:45.000,301,11134837,113605,0,1761672524,13856.980658909997,61.11800097000378,53035.690224 2025-10-28,17:28:46.000,301,11134766,113765,0,1761672525,13857.149066659993,60.87833055000374,53035.71118536 2025-10-28,17:28:47.000,301,11134777,113685,0,1761672526,13857.324210719999,60.688004039999214,53035.74612096001 2025-10-28,17:28:48.000,301,11134793,113685,0,1761672527,13857.58019049999,60.448333619999175,53035.88586336001 2025-10-28,17:28:49.000,301,11134777,113565,0,1761672528,13857.82269765999,60.265056240001286,53035.85092776 2025-10-28,17:28:50.000,301,11134828,113805,0,1761672529,13857.91026969,60.19456494000042,53035.96272168001 2025-10-28,17:28:51.000,301,11134753,114005,0,1761672530,13857.977632789996,60.19456494000042,53036.039580000004 2025-10-28,17:28:52.000,301,11134801,113645,0,1761672531,13858.018050649996,60.25800711000193,53036.08150272001 2025-10-28,17:28:53.000,301,11134793,113605,0,1761672532,13857.917005999996,60.42013710000174,53036.13739968 2025-10-28,17:28:54.000,301,11134846,113805,0,1761672533,13857.815961349996,60.5258740499994,53036.15137392001 2025-10-28,17:28:55.000,301,11134857,113725,0,1761672534,13857.74859825,60.59636535000027,53036.214258 2025-10-28,17:28:56.000,301,11134804,113525,0,1761672535,13857.68797146,60.624561869997706,53036.25618072 2025-10-28,17:28:57.000,301,11134820,113765,0,1761672536,13857.70144407999,60.65275839000242,53036.27015496001 2025-10-28,17:28:58.000,301,11134828,113845,0,1761672537,13857.654289909995,60.673905780000496,53036.340026159996 2025-10-28,17:28:59.000,301,11134755,113765,0,1761672538,13857.53977263999,60.680954909999855,53036.340026159996 2025-10-28,17:29:00.000,301,11134851,113685,0,1761672539,13857.445464299999,60.680954909999855,53036.340026159996 2025-10-28,17:29:01.000,301,11134796,113765,0,1761672540,13857.337683339989,60.786691860004794,53036.4238716 2025-10-28,17:29:02.000,301,11134855,113845,0,1761672541,13857.216429759988,60.850134029999026,53036.4238716 2025-10-28,17:29:03.000,301,11134784,113725,0,1761672542,13857.101912489998,60.93472358999861,53036.444832960005 2025-10-28,17:29:04.000,301,11134809,113445,0,1761672543,13856.933504740002,61.089804449999065,53036.5286784 2025-10-28,17:29:05.000,301,11134788,113725,0,1761672544,13856.805514849992,61.28013096000359,53036.46579432001 2025-10-28,17:29:06.000,301,11134780,113765,0,1761672545,13856.643843409991,61.4422609500034,53036.493742800005 2025-10-28,17:29:07.000,301,11134849,113765,0,1761672546,13856.62363447999,61.597341810003854,53036.493742800005 2025-10-28,17:29:08.000,301,11134827,113885,0,1761672547,13856.616898169996,61.80881570999918,53036.54963976 2025-10-28,17:29:09.000,301,11134830,113645,0,1761672548,13856.61016186,61.949798310000915,53036.46579432001 2025-10-28,17:29:10.000,301,11134749,113365,0,1761672549,13856.711206510001,62.06258438999794,53036.507717039996 2025-10-28,17:29:11.000,301,11134775,113885,0,1761672550,13856.893086880002,62.175370470002235,53036.59156248 2025-10-28,17:29:12.000,301,11134829,113645,0,1761672551,13857.135594040003,62.189468730000954,53036.57758824 2025-10-28,17:29:13.000,301,11134788,113685,0,1761672552,13857.351155959994,62.15422308000416,53036.661433680005 2025-10-28,17:29:14.000,301,11134806,113845,0,1761672553,13857.60713574,62.05553525999858,53036.71733064 2025-10-28,17:29:15.000,301,11134803,113605,0,1761672554,13857.836170279996,61.90750353000476,53036.80117608001 2025-10-28,17:29:16.000,301,11134797,113605,0,1761672555,13858.065204819992,61.63963659000001,53036.79418896 2025-10-28,17:29:17.000,301,11134765,113725,0,1761672556,13858.253821500002,61.37881878000189,53036.90598288 2025-10-28,17:29:18.000,301,11134794,113645,0,1761672557,13858.300975669998,61.06865706000099,53036.94091848001 2025-10-28,17:29:19.000,301,11134759,113685,0,1761672558,13858.280766739997,60.76554446999944,53036.947905600005 2025-10-28,17:29:20.000,301,11134809,113845,0,1761672559,13858.233612570002,60.554070570004114,53037.03873816001 2025-10-28,17:29:21.000,301,11134782,113485,0,1761672560,13858.152776850002,60.43423536000046,53037.094635120004 2025-10-28,17:29:22.000,301,11134798,113925,0,1761672561,13858.051732200001,60.30735102000472,53037.13655784001 2025-10-28,17:29:23.000,301,11134829,113725,0,1761672562,13858.004578029992,60.215712329998496,53037.19944192 2025-10-28,17:29:24.000,301,11134806,113765,0,1761672563,13857.923742309991,60.12407363999955,53037.27630024001 2025-10-28,17:29:25.000,301,11134753,113765,0,1761672564,13857.863115519991,60.01128756000253,53037.26931312 2025-10-28,17:29:26.000,301,11134851,113685,0,1761672565,13857.815961349996,59.88440321999951,53037.29027448 2025-10-28,17:29:27.000,301,11134832,113805,0,1761672566,13857.78901611,59.77161714000249,53037.37411992001 2025-10-28,17:29:28.000,301,11134759,113485,0,1761672567,13857.755334559995,59.679978450003546,53037.36014568 2025-10-28,17:29:29.000,301,11134820,113765,0,1761672568,13857.66102621999,59.694076710002264,53037.42302976001 2025-10-28,17:29:30.000,301,11134773,113805,0,1761672569,13857.553245259995,59.74342061999778,53037.430016880004 2025-10-28,17:29:31.000,301,11134841,113725,0,1761672570,13857.431991679994,59.73637148999842,53037.44399112001 2025-10-28,17:29:32.000,301,11134792,113765,0,1761672571,13857.216429759988,59.75046975000441,53037.47892672 2025-10-28,17:29:33.000,301,11134778,113405,0,1761672572,13857.149066659993,59.6235854100014,53037.46495248 2025-10-28,17:29:34.000,301,11134815,113685,0,1761672573,13857.135594040003,59.4755536800003,53037.46495248 2025-10-28,17:29:35.000,301,11134831,113685,0,1761672574,13857.229902379993,59.32752194999921,53037.548797920004 2025-10-28,17:29:36.000,301,11134829,113605,0,1761672575,13857.391573819994,59.15129370000068,53037.5068752 2025-10-28,17:29:37.000,301,11134778,113845,0,1761672576,13857.573454189995,59.059655010001734,53037.5767464 2025-10-28,17:29:38.000,301,11134808,113725,0,1761672577,13857.70144407999,59.07375327000045,53037.58373352 2025-10-28,17:29:39.000,301,11134763,113645,0,1761672578,13857.72838932,59.19358848000411,53037.66059184001 2025-10-28,17:29:40.000,301,11134828,113485,0,1761672579,13857.755334559995,59.376865860002,53037.68854032001 2025-10-28,17:29:41.000,301,11134794,113645,0,1761672580,13857.76880718,59.53899585000181,53037.716488800004 2025-10-28,17:29:42.000,301,11134855,113565,0,1761672581,13857.80248872999,59.694076710002264,53037.737450160006 2025-10-28,17:29:43.000,301,11134794,113565,0,1761672582,13857.856379209996,59.75046975000441,53037.84225696 2025-10-28,17:29:44.000,301,11134840,113165,0,1761672583,13857.984369099991,59.76456801000313,53037.86321832 2025-10-28,17:29:45.000,301,11134852,113645,0,1761672584,13858.098886369997,59.70817497000098,53037.97501224001 2025-10-28,17:29:46.000,301,11134786,113645,0,1761672585,13858.159513159997,59.60243802000332,53038.002960720005 2025-10-28,17:29:47.000,301,11134777,113925,0,1761672586,13858.166249469992,59.48260280999966,53038.11475464001 2025-10-28,17:29:48.000,301,11134819,113725,0,1761672587,13858.098886369997,59.38391499000136,53038.121741760006 2025-10-28,17:29:49.000,301,11134844,113245,0,1761672588,13857.964160169991,59.24293238999962,53038.170651600005 2025-10-28,17:29:50.000,301,11134812,113645,0,1761672589,13857.86985183,59.271128910004336,53038.24750992 2025-10-28,17:29:51.000,301,11134812,113485,0,1761672590,13857.654289909995,59.19358848000411,53038.25449704 2025-10-28,17:29:52.000,301,11134824,113565,0,1761672591,13857.431991679994,59.24293238999962,53038.35930384001 2025-10-28,17:29:53.000,301,11134783,113765,0,1761672592,13857.216429759988,59.20768674000283,53038.36629096 2025-10-28,17:29:54.000,301,11134756,113605,0,1761672593,13857.048022009993,59.15834283000004,53038.3453296 2025-10-28,17:29:55.000,301,11134739,113685,0,1761672594,13856.920032119997,59.02440935999766,53038.42218792 2025-10-28,17:29:56.000,301,11134770,113525,0,1761672595,13856.973922600002,58.869328500004485,53038.44314928 2025-10-28,17:29:57.000,301,11134852,113405,0,1761672596,13856.994131530002,58.643756340003165,53038.436162160004 2025-10-28,17:29:58.000,301,11134766,113285,0,1761672597,13857.128857729993,58.48162635000335,53038.46411064 2025-10-28,17:30:19.000,301,11134780,113645,0,1761672618,13856.866141639992,56.959014270003536,53038.75756968 2025-10-28,17:30:20.000,301,11134797,113605,0,1761672619,13856.906559499992,56.82508080000116,53038.7994924 2025-10-28,17:30:21.000,301,11134777,113725,0,1761672620,13856.967186289992,56.698196459998144,53038.83442800001 2025-10-28,17:30:22.000,301,11134743,113765,0,1761672621,13857.027813079992,56.557213860003685,53038.8693636 2025-10-28,17:30:23.000,301,11134797,113405,0,1761672622,13857.088439869993,56.38098560999788,53038.86237648001 2025-10-28,17:30:24.000,301,11134797,113485,0,1761672623,13857.061494629997,56.31754344000365,53038.89731208 2025-10-28,17:30:25.000,301,11134837,113485,0,1761672624,13856.987395219992,56.289346919998934,53038.93224768001 2025-10-28,17:30:26.000,301,11134835,113925,0,1761672625,13856.946977359992,56.31754344000365,53038.9741704 2025-10-28,17:30:27.000,301,11134783,113765,0,1761672626,13856.832460090001,56.40213300000323,53038.9741704 2025-10-28,17:30:28.000,301,11134773,113765,0,1761672627,13856.704470199991,56.3598382199998,53038.94622192 2025-10-28,17:30:29.000,301,11134791,113685,0,1761672628,13856.48217196999,56.324592570003006,53038.94622192 2025-10-28,17:30:30.000,301,11134785,113765,0,1761672629,13856.32050052999,56.289346919998934,53038.9741704 2025-10-28,17:30:31.000,301,11134836,113725,0,1761672630,13856.172301709994,56.19065910000063,53038.92526056 2025-10-28,17:30:32.000,301,11134770,113805,0,1761672631,13856.084729679998,56.08492215000297,53038.92526056 2025-10-28,17:30:33.000,301,11134808,113685,0,1761672632,13855.997157649988,56.02147998000146,53038.939234800004 2025-10-28,17:30:34.000,301,11134756,113765,0,1761672633,13855.869167759993,55.96508693999931,53038.83442800001 2025-10-28,17:30:35.000,301,11134822,113725,0,1761672634,13855.788332039992,55.873448250000365,53038.87635072 2025-10-28,17:30:36.000,301,11134811,113725,0,1761672635,13855.720968939997,55.81000607999886,53038.90429920001 2025-10-28,17:30:37.000,301,11134764,113685,0,1761672636,13855.532352260001,55.67607261000376,53038.841415120005 2025-10-28,17:30:38.000,301,11134838,113805,0,1761672637,13855.39088975,55.57738478999818,53038.792505280006 2025-10-28,17:30:39.000,301,11134809,113845,0,1761672638,13855.18880045,55.506893490004586,53038.78551816001 2025-10-28,17:30:40.000,301,11134837,113685,0,1761672639,13855.134909969995,55.45050045000244,53038.8693636 2025-10-28,17:30:41.000,301,11134830,114005,0,1761672640,13855.094492109994,55.37296002000221,53038.78551816001 2025-10-28,17:30:42.000,301,11134809,113525,0,1761672641,13855.00018376999,55.3095178500007,53038.73660832001 2025-10-28,17:30:43.000,301,11134845,113685,0,1761672642,13855.013656389994,55.182633509997686,53038.71564696001 2025-10-28,17:30:44.000,301,11134799,113725,0,1761672643,13854.993447459994,55.13328960000217,53038.7296212 2025-10-28,17:30:45.000,301,11134800,113645,0,1761672644,13854.953029599994,55.105093080004735,53038.68769848 2025-10-28,17:30:46.000,301,11134836,113565,0,1761672645,13854.892402809994,55.13328960000217,53038.603853040004 2025-10-28,17:30:47.000,301,11134851,113645,0,1761672646,13854.932820669994,55.17558437999833,53038.64577576001 2025-10-28,17:30:48.000,301,11134818,113685,0,1761672647,13855.02039269999,55.21787916000176,53038.65975 2025-10-28,17:30:49.000,301,11134763,113765,0,1761672648,13855.033865319994,55.19673177000368,53038.66673712001 2025-10-28,17:30:50.000,301,11134795,113725,0,1761672649,13855.12143734999,55.13328960000217,53038.61084016 2025-10-28,17:30:51.000,301,11134836,113765,0,1761672650,13855.195536759995,55.0980439499981,53038.61084016 2025-10-28,17:30:52.000,301,11134810,113925,0,1761672651,13855.2898451,55.04165091000323,53038.66673712001 2025-10-28,17:30:53.000,301,11134822,113685,0,1761672652,13855.35047189,55.03460178000387,53038.70865984 2025-10-28,17:30:54.000,301,11134799,113685,0,1761672653,13855.37068082,55.048700040002586,53038.68071136 2025-10-28,17:30:55.000,301,11134864,113525,0,1761672654,13855.336999269995,55.112142210004095,53038.722634080004 2025-10-28,17:30:56.000,301,11134849,113725,0,1761672655,13855.26963617,55.21787916000176,53038.75756968 2025-10-28,17:30:57.000,301,11134791,113645,0,1761672656,13855.094492109994,55.288370460002625,53038.771543920004 2025-10-28,17:30:58.000,301,11134793,113805,0,1761672657,13855.033865319994,55.408205669999006,53038.75058256 2025-10-28,17:30:59.000,301,11134768,113445,0,1761672658,13855.04060162999,55.49279522999859,53038.75756968 2025-10-28,17:31:00.000,301,11134851,113765,0,1761672659,13855.175327829995,55.47869696999987,53038.771543920004 2025-10-28,17:31:01.000,301,11134769,113645,0,1761672660,13855.296581409995,55.464598710001155,53038.82744088 2025-10-28,17:31:02.000,301,11134813,113845,0,1761672661,13855.41109868,55.36591089000285,53038.80647952 2025-10-28,17:31:03.000,301,11134849,113765,0,1761672662,13855.498670709996,55.33771436999814,53038.81346664001 2025-10-28,17:31:04.000,301,11134847,113725,0,1761672663,13855.464989159991,55.27427220000391,53038.90429920001 2025-10-28,17:31:05.000,301,11134832,113445,0,1761672664,13855.40436236999,55.2108300300024,53038.90429920001 2025-10-28,17:31:06.000,301,11134764,113645,0,1761672665,13855.41109868,55.21787916000176,53038.88333784001 2025-10-28,17:31:07.000,301,11134881,113605,0,1761672666,13855.458252849996,55.281321330003266,53038.90429920001 2025-10-28,17:31:08.000,301,11134852,113685,0,1761672667,13855.525615949991,55.33771436999814,53038.94622192 2025-10-28,17:31:09.000,301,11134809,113845,0,1761672668,13855.464989159991,55.415254799998365,53039.009106000005 2025-10-28,17:31:10.000,301,11134831,113885,0,1761672669,13855.37068082,55.513942620003945,53038.98814464 2025-10-28,17:31:11.000,301,11134770,113765,0,1761672670,13855.28310878999,55.640826959999686,53039.03705448 2025-10-28,17:31:12.000,301,11134853,113885,0,1761672671,13855.195536759995,55.753613040003984,53039.07199008001 2025-10-28,17:31:13.000,301,11134782,113725,0,1761672672,13855.08101948999,55.866399120001006,53039.09295144 2025-10-28,17:31:14.000,301,11134810,114005,0,1761672673,13855.06754687,55.929841290002514,53039.078977200006 2025-10-28,17:31:15.000,301,11134848,113765,0,1761672674,13855.074283179994,55.95803780999995,53039.078977200006 2025-10-28,17:31:16.000,301,11134796,113645,0,1761672675,13855.04733794,55.96508693999931,53039.106925680004 2025-10-28,17:31:17.000,301,11134844,113805,0,1761672676,13854.966502219999,55.97213606999867,53039.14884840001 2025-10-28,17:31:18.000,301,11134818,113725,0,1761672677,13854.939556979989,55.94393955000123,53039.20474536 2025-10-28,17:31:19.000,301,11134830,113805,0,1761672678,13854.966502219999,55.89459563999844,53039.183784 2025-10-28,17:31:20.000,301,11134859,113645,0,1761672679,13854.97997483999,55.81000607999886,53039.225706720004 2025-10-28,17:31:21.000,301,11134767,113805,0,1761672680,13854.993447459994,55.746563910004625,53039.21173248 2025-10-28,17:31:22.000,301,11134828,113725,0,1761672681,13854.919348049989,55.62672870000097,53039.26064232 2025-10-28,17:31:23.000,301,11134857,113685,0,1761672682,13854.865457569998,55.60558131000289,53039.274616560004 2025-10-28,17:31:24.000,301,11134808,113605,0,1761672683,13854.764412919998,55.57738478999818,53039.30955216 2025-10-28,17:31:25.000,301,11134798,113925,0,1761672684,13854.683577199998,55.60558131000289,53039.28160368 2025-10-28,17:31:26.000,301,11134809,114085,0,1761672685,13854.622950409997,55.697220000001835,53039.28859080001 2025-10-28,17:31:27.000,301,11134809,113765,0,1761672686,13854.555587310002,55.79590782000014,53039.31653928001 2025-10-28,17:31:28.000,301,11134832,113765,0,1761672687,13854.596005170002,55.85230086000229,53039.30256504 2025-10-28,17:31:39.000,301,11134851,113765,0,1761672698,13854.474751590002,56.41623126000195,53039.4283332 2025-10-28,17:31:40.000,301,11134844,113925,0,1761672699,13854.461278969997,56.39508387000387,53039.40038472 2025-10-28,17:31:41.000,301,11134834,113725,0,1761672700,13854.515169450002,56.40213300000323,53039.37243624 2025-10-28,17:31:42.000,301,11134804,114085,0,1761672701,13854.569059929992,56.338690830001724,53039.40737184001 2025-10-28,17:31:43.000,301,11134841,113645,0,1761672702,13854.602741479997,56.331641700002365,53039.4283332 2025-10-28,17:31:44.000,301,11134870,113805,0,1761672703,13854.649895649993,56.289346919998934,53039.42134608 2025-10-28,17:31:45.000,301,11134878,113765,0,1761672704,13854.744203989998,56.2259047500047,53039.47025592 2025-10-28,17:31:46.000,301,11134766,113725,0,1761672705,13854.892402809994,56.24000301000342,53039.512178640005 2025-10-28,17:31:47.000,301,11134830,113925,0,1761672706,13854.993447459994,56.2611504000015,53039.50519152001 2025-10-28,17:31:48.000,301,11134838,113765,0,1761672707,13855.14164627999,56.29639604999829,53039.51916576 2025-10-28,17:31:59.000,301,11134841,113925,0,1761672718,13855.34373557999,56.331641700002365,53039.73576648 2025-10-28,17:32:00.000,301,11134844,113725,0,1761672719,13855.32352664999,56.331641700002365,53039.73576648 2025-10-28,17:32:01.000,301,11134799,113885,0,1761672720,13855.215745689995,56.41623126000195,53039.75672784 2025-10-28,17:32:02.000,301,11134796,113965,0,1761672721,13855.16185520999,56.49377169000218,53039.73576648 2025-10-28,17:32:03.000,301,11134865,113885,0,1761672722,13855.04060162999,56.65590168000199,53039.71480512 2025-10-28,17:32:04.000,301,11134815,113965,0,1761672723,13855.006920079999,56.75458950000029,53039.707818 2025-10-28,17:32:05.000,301,11134809,113805,0,1761672724,13854.97997483999,56.90262123000139,53039.70083088001 2025-10-28,17:32:06.000,301,11134781,113725,0,1761672725,13854.953029599994,56.966063400002895,53039.728779360004 2025-10-28,17:32:07.000,301,11134815,113885,0,1761672726,13854.959765909989,57.00835817999905,53039.74275360001 2025-10-28,17:32:08.000,301,11134829,113805,0,1761672727,13854.993447459994,57.05770209000184,53039.76371496 2025-10-28,17:32:09.000,301,11134837,113725,0,1761672728,13854.966502219999,57.07884947999992,53039.749740720006 2025-10-28,17:32:10.000,301,11134799,113725,0,1761672729,13855.013656389994,57.10704600000463,53039.777689200004 2025-10-28,17:32:11.000,301,11134792,114005,0,1761672730,13855.04060162999,57.135242520002066,53039.75672784 2025-10-28,17:32:12.000,301,11134752,113805,0,1761672731,13855.10796473,57.22688121000101,53039.76371496 2025-10-28,17:32:13.000,301,11134787,114045,0,1761672732,13855.16859152,57.25507772999845,53039.798650560006 2025-10-28,17:32:14.000,301,11134755,113685,0,1761672733,13855.22921831,57.26212685999781,53039.80563768 2025-10-28,17:32:15.000,301,11134814,114045,0,1761672734,13855.296581409995,57.26212685999781,53039.75672784 2025-10-28,17:32:16.000,301,11134746,113725,0,1761672735,13855.30331771999,57.26212685999781,53039.847560400005 2025-10-28,17:32:17.000,301,11134795,114164,0,1761672736,13855.296581409995,57.24802859999909,53039.83358616 2025-10-28,17:32:18.000,301,11134777,114005,0,1761672737,13855.14838259,57.22688121000101,53039.8126248 2025-10-28,17:32:19.000,301,11134830,113925,0,1761672738,13855.033865319994,57.198684690003574,53039.87550888 2025-10-28,17:32:20.000,301,11134840,114045,0,1761672739,13854.905875429999,57.21983208000165,53039.78467632 2025-10-28,17:32:21.000,301,11134824,113725,0,1761672740,13854.804830779998,57.17048816999886,53039.81961192001 2025-10-28,17:32:22.000,301,11134842,113725,0,1761672741,13854.750940299993,57.12114426000335,53039.8126248 2025-10-28,17:32:23.000,301,11134804,113805,0,1761672742,13854.777885539988,57.07884947999992,53039.81961192001 2025-10-28,17:32:24.000,301,11134839,114085,0,1761672743,13854.791358159993,57.0647512200012,53039.82659904 2025-10-28,17:32:25.000,301,11134774,113885,0,1761672744,13854.771149229993,57.05770209000184,53039.81961192001 2025-10-28,17:32:26.000,301,11134788,114245,0,1761672745,13854.710522439993,57.07884947999992,53039.82659904 2025-10-28,17:32:27.000,301,11134956,113845,0,1761672746,13854.703786129998,57.20573382000293,53039.80563768 2025-10-28,17:32:28.000,301,11134816,113805,0,1761672747,13854.717258749988,57.34671642000467,53039.83358616 2025-10-28,17:32:29.000,301,11134796,113965,0,1761672748,13854.703786129998,57.45245337000233,53039.78467632 2025-10-28,17:32:30.000,301,11134781,114245,0,1761672749,13854.764412919998,57.57933770999807,53039.83358616 2025-10-28,17:32:31.000,301,11134769,114245,0,1761672750,13854.791358159993,57.64277987999958,53039.78467632 2025-10-28,17:32:32.000,301,11134833,113845,0,1761672751,13854.697049820003,57.69212379000237,53039.84057328001 2025-10-28,17:32:33.000,301,11134751,113925,0,1761672752,13854.683577199998,57.720320309999806,53039.78467632 2025-10-28,17:32:34.000,301,11134753,113845,0,1761672753,13854.663368269998,57.741467699997884,53039.8126248 2025-10-28,17:32:35.000,301,11134833,113725,0,1761672754,13854.602741479997,57.769664220002596,53039.78467632 2025-10-28,17:32:36.000,301,11134841,113885,0,1761672755,13854.596005170002,57.783762480001315,53039.78467632 2025-10-28,17:32:37.000,301,11134811,114045,0,1761672756,13854.494960520002,57.790811610000674,53039.80563768 2025-10-28,17:32:38.000,301,11134837,113925,0,1761672757,13854.353498010001,57.826057260004745,53039.81961192001 2025-10-28,17:32:39.000,301,11134765,113725,0,1761672758,13854.12446346999,57.88245029999962,53039.86852176001 2025-10-28,17:32:40.000,301,11134830,113965,0,1761672759,13853.94931941,57.93179421000241,53039.82659904 2025-10-28,17:32:41.000,301,11134788,113965,0,1761672760,13853.767439039999,57.967039859999204,53039.83358616 2025-10-28,17:32:42.000,301,11134744,114125,0,1761672761,13853.599031289988,58.09392420000222,53039.79166344001 2025-10-28,17:32:43.000,301,11134851,114085,0,1761672762,13853.511459259993,58.15736637000373,53039.749740720006 2025-10-28,17:32:44.000,301,11134809,113885,0,1761672763,13853.396941990002,58.2137594099986,53039.749740720006 2025-10-28,17:32:45.000,301,11134788,114285,0,1761672764,13853.329578889992,58.31244723000418,53039.728779360004 2025-10-28,17:32:46.000,301,11134795,113885,0,1761672765,13853.262215789997,58.44638069999928,53039.70083088001 2025-10-28,17:32:47.000,301,11134821,114045,0,1761672766,13853.235270550002,58.5732650400023,53039.62397256001 2025-10-28,17:32:48.000,301,11134833,114005,0,1761672767,13853.282424719997,58.72834590000275,53039.64493392 2025-10-28,17:32:49.000,301,11134765,114045,0,1761672768,13853.255479480002,58.84818110999913,53039.60301120001 2025-10-28,17:32:50.000,301,11134845,114125,0,1761672769,13853.322842579997,59.0173602299983,53039.61698544 2025-10-28,17:32:51.000,301,11134839,113925,0,1761672770,13853.316106270002,59.18653935000475,53039.61698544 2025-10-28,17:32:52.000,301,11134799,114045,0,1761672771,13853.295897340002,59.35571847000392,53039.561088480004 2025-10-28,17:32:53.000,301,11134750,114125,0,1761672772,13853.194852690001,59.56719236999925,53039.5680756 2025-10-28,17:32:54.000,301,11134799,113925,0,1761672773,13853.107280659991,59.84915757000272,53039.53314000001 2025-10-28,17:32:55.000,301,11134786,113965,0,1761672774,13853.019708629996,60.06063146999804,53039.49121728 2025-10-28,17:32:56.000,301,11134867,114005,0,1761672775,13852.979290769996,60.328498410002794,53039.54012712 2025-10-28,17:32:57.000,301,11134765,114005,0,1761672776,13852.85130088,60.57521796000219,53039.52615288 2025-10-28,17:32:58.000,301,11134828,114164,0,1761672777,13852.716574679995,60.76554446999944,53039.47025592 2025-10-28,17:32:59.000,301,11134779,114045,0,1761672778,13852.60205740999,60.948821850004606,53039.44929456 2025-10-28,17:33:00.000,301,11134871,113925,0,1761672779,13852.460594899989,61.10390270999778,53039.4283332 2025-10-28,17:33:01.000,301,11134832,114085,0,1761672780,13852.379759179988,61.24488530999952,53039.40737184001 2025-10-28,17:33:02.000,301,11134770,114045,0,1761672781,13852.251769289993,61.41406442999869,53039.344487760005 2025-10-28,17:33:03.000,301,11134748,113885,0,1761672782,13852.177669880002,61.58324354999786,53039.30256504 2025-10-28,17:33:04.000,301,11134818,114164,0,1761672783,13852.123779399997,61.75242267000431,53039.30955216 2025-10-28,17:33:05.000,301,11134808,114045,0,1761672784,13852.083361539997,61.900454399998125,53039.30256504 2025-10-28,17:33:06.000,301,11134848,113965,0,1761672785,13851.982316889997,62.06258438999794,53039.26064232 2025-10-28,17:33:07.000,301,11134792,114405,0,1761672786,13851.820645449996,62.20356698999967,53039.15583552 2025-10-28,17:33:08.000,301,11134835,114245,0,1761672787,13851.760018659996,62.3938935000042,53039.16282264 2025-10-28,17:33:10.000,301,11134780,114245,0,1761672789,13851.537720429995,62.78864478000469,53039.08596432 2025-10-28,17:33:11.000,301,11134835,114125,0,1761672790,13851.46362101999,63.07060998000088,53039.05102872001 2025-10-28,17:33:12.000,301,11134790,113725,0,1761672791,13851.456884709994,63.30323127000156,53038.98814464 2025-10-28,17:33:13.000,301,11134873,114085,0,1761672792,13851.51077519,63.507656040004804,53038.99513176 2025-10-28,17:33:14.000,301,11134854,113805,0,1761672793,13851.59161091,63.683884290003334,53038.93224768001 2025-10-28,17:33:15.000,301,11134795,114125,0,1761672794,13851.60508352999,63.810768629999075,53038.890324960004 2025-10-28,17:33:16.000,301,11134804,114125,0,1761672795,13851.658974009995,63.93060384000273,53038.86237648001 2025-10-28,17:33:17.000,301,11134776,114125,0,1761672796,13851.71286449,64.0010951400036,53038.90429920001 2025-10-28,17:33:18.000,301,11134857,114205,0,1761672797,13851.807172829991,64.07863557000383,53038.81346664001 2025-10-28,17:33:19.000,301,11134813,114205,0,1761672798,13852.002525819997,64.12093034999998,53038.80647952 2025-10-28,17:33:20.000,301,11134780,114325,0,1761672799,13852.069888919992,64.15617600000405,53038.78551816001 2025-10-28,17:33:21.000,301,11134834,114045,0,1761672800,13852.069888919992,64.19142165000085,53038.7994924 2025-10-28,17:33:22.000,301,11134839,113885,0,1761672801,13852.049679989992,64.23371643000428,53038.75058256 2025-10-28,17:33:23.000,301,11134824,114164,0,1761672802,13851.989053199992,64.27601121000043,53038.71564696001 2025-10-28,17:33:24.000,301,11134868,114245,0,1761672803,13851.928426409992,64.33240425000258,53038.69468560001 2025-10-28,17:33:25.000,301,11134836,114285,0,1761672804,13851.921690099996,64.48043598000368,53038.673724240005 2025-10-28,17:33:26.000,301,11134823,114164,0,1761672805,13851.874535930001,64.67781162000028,53038.70167272 2025-10-28,17:33:27.000,301,11134855,113965,0,1761672806,13851.79370021,64.9033837800016,53038.68769848 2025-10-28,17:33:28.000,301,11134766,114205,0,1761672807,13851.70612817999,65.1148576800042,53038.66673712001 2025-10-28,17:33:29.000,301,11134822,114085,0,1761672808,13851.638765079995,65.32633157999953,53038.64577576001 2025-10-28,17:33:30.000,301,11134819,114405,0,1761672809,13851.52424780999,65.55895287000021,53038.554943200004 2025-10-28,17:33:31.000,301,11134863,114205,0,1761672810,13851.42993947,65.76337764000345,53038.53398184 2025-10-28,17:33:32.000,301,11134797,114205,0,1761672811,13851.355840059994,65.94665502000134,53038.49205912 2025-10-28,17:33:33.000,301,11134823,114164,0,1761672812,13851.456884709994,66.1017358800018,53038.47808488001 2025-10-28,17:33:34.000,301,11134839,114445,0,1761672813,13851.48382994999,66.27091500000097,53038.485072 2025-10-28,17:33:35.000,301,11134814,114005,0,1761672814,13851.557929359995,66.40484847000334,53038.45013640001 2025-10-28,17:33:36.000,301,11134798,114405,0,1761672815,13851.63202877,66.46829064000485,53038.436162160004 2025-10-28,17:33:37.000,301,11134794,114085,0,1761672816,13851.76675496999,66.48238890000357,53038.38026520001 2025-10-28,17:33:38.000,301,11134828,114085,0,1761672817,13851.955371650001,66.53173280999908,53038.36629096 2025-10-28,17:33:39.000,301,11134839,114205,0,1761672818,13852.036207370002,66.51763455000037,53038.38026520001 2025-10-28,17:33:50.000,301,11134845,114245,0,1761672829,13851.68591924999,66.8066488800032,53038.31738112 2025-10-28,17:33:51.000,301,11134825,114325,0,1761672830,13851.68591924999,66.86304191999807,53038.29641976 2025-10-28,17:33:52.000,301,11134779,114205,0,1761672831,13851.77349128,66.79255062000448,53038.31738112 2025-10-28,17:33:53.000,301,11134858,114125,0,1761672832,13851.807172829991,66.73615758000233,53038.28244552001 2025-10-28,17:33:54.000,301,11134785,114325,0,1761672833,13851.77349128,66.61632236999867,53038.268471280004 2025-10-28,17:33:55.000,301,11134835,113925,0,1761672834,13851.807172829991,66.52468367999973,53038.25449704 2025-10-28,17:33:56.000,301,11134860,114405,0,1761672835,13851.861063309996,66.41894673000206,53038.23353568001 2025-10-28,17:33:57.000,301,11134864,114205,0,1761672836,13851.888008549991,66.27796413000033,53038.26148416001 2025-10-28,17:33:58.000,301,11134784,114125,0,1761672837,13851.914953790001,66.18632544000138,53038.32436824 2025-10-28,17:33:59.000,301,11134796,114325,0,1761672838,13851.955371650001,66.04534283999965,53038.31039400001 2025-10-28,17:34:00.000,301,11134838,114565,0,1761672839,13852.049679989992,65.92550763000327,53038.268471280004 2025-10-28,17:34:01.000,301,11134837,114125,0,1761672840,13852.117043090002,65.84091807000368,53038.31039400001 2025-10-28,17:34:02.000,301,11134849,114245,0,1761672841,13852.083361539997,65.69288634000259,53038.3453296 2025-10-28,17:34:03.000,301,11134795,114325,0,1761672842,13852.009262129992,65.6435424299998,53038.30340688 2025-10-28,17:34:04.000,301,11134832,113965,0,1761672843,13851.955371650001,65.59419852000428,53038.31039400001 2025-10-28,17:34:05.000,301,11134819,114164,0,1761672844,13851.948635339992,65.56600199999957,53038.28244552001 2025-10-28,17:34:06.000,301,11134803,114445,0,1761672845,13852.009262129992,65.59419852000428,53038.29641976 2025-10-28,17:34:07.000,301,11134776,114205,0,1761672846,13852.015998440002,65.57305112999893,53038.2754584 2025-10-28,17:34:08.000,301,11134821,113885,0,1761672847,13852.123779399997,65.62239504000172,53038.31738112 2025-10-28,17:34:09.000,301,11134831,114445,0,1761672848,13852.170933569992,65.56600199999957,53038.31738112 2025-10-28,17:34:10.000,301,11134815,114045,0,1761672849,13852.218087740002,65.46731418000127,53038.35930384001 2025-10-28,17:34:11.000,301,11134798,114245,0,1761672850,13852.251769289993,65.45321592000255,53038.35930384001 2025-10-28,17:34:12.000,301,11134793,114285,0,1761672851,13852.258505600003,65.42501939999784,53038.38026520001 2025-10-28,17:34:13.000,301,11134814,114205,0,1761672852,13852.251769289993,65.3968228800004,53038.3453296 2025-10-28,17:34:14.000,301,11134810,114365,0,1761672853,13852.231560359993,65.35452810000425,53038.387252320004 2025-10-28,17:34:15.000,301,11134750,114285,0,1761672854,13852.251769289993,65.2981350600021,53038.42917504001 2025-10-28,17:34:16.000,301,11134840,114405,0,1761672855,13852.245032979998,65.20649637000315,53038.39423944 2025-10-28,17:34:17.000,301,11134831,114245,0,1761672856,13852.204615119997,65.12895594000292,53038.38026520001 2025-10-28,17:34:18.000,301,11134769,114325,0,1761672857,13852.218087740002,65.05846464000206,53038.44314928 2025-10-28,17:34:19.000,301,11134784,114045,0,1761672858,13852.325868699998,64.98092421000183,53038.46411064 2025-10-28,17:34:30.000,301,11134835,114245,0,1761672869,13852.90519135999,64.57207467000262,53038.68071136 2025-10-28,17:34:31.000,301,11134784,114325,0,1761672870,13852.97255446,64.5579764100039,53038.722634080004 2025-10-28,17:34:32.000,301,11134817,114405,0,1761672871,13852.99276339,64.53682901999855,53038.70167272 2025-10-28,17:34:33.000,301,11134779,114285,0,1761672872,13852.999499699996,64.56502554000326,53038.743595440006 2025-10-28,17:34:34.000,301,11134850,114405,0,1761672873,13852.898455049995,64.52977988999919,53038.78551816001 2025-10-28,17:34:35.000,301,11134802,114325,0,1761672874,13852.898455049995,64.48748511000304,53038.76455680001 2025-10-28,17:34:36.000,301,11134782,114245,0,1761672875,13852.86477349999,64.52977988999919,53038.722634080004 2025-10-28,17:34:37.000,301,11134788,114365,0,1761672876,13852.90519135999,64.4945342400024,53038.792505280006 2025-10-28,17:34:38.000,301,11134790,114245,0,1761672877,13852.959081839996,64.47338685000432,53038.841415120005 2025-10-28,17:34:39.000,301,11134781,114365,0,1761672878,13852.95234553,64.43109207000089,53038.82744088 2025-10-28,17:34:40.000,301,11134859,114405,0,1761672879,13852.918663979995,64.36060077000002,53038.78551816001 2025-10-28,17:34:41.000,301,11134797,114045,0,1761672880,13852.88498242999,64.29715859999851,53038.85538936 2025-10-28,17:34:42.000,301,11134770,114205,0,1761672881,13852.83109195,64.24076556000364,53038.792505280006 2025-10-28,17:34:43.000,301,11134789,114285,0,1761672882,13852.80414670999,64.23371643000428,53038.82045376 2025-10-28,17:34:44.000,301,11134812,114405,0,1761672883,13852.736783609995,64.247814690003,53038.82045376 2025-10-28,17:34:45.000,301,11134780,114005,0,1761672884,13852.716574679995,64.27601121000043,53038.84840224 2025-10-28,17:34:46.000,301,11134787,114365,0,1761672885,13852.62226633999,64.33240425000258,53038.81346664001 2025-10-28,17:34:47.000,301,11134781,114045,0,1761672886,13852.554903239994,64.36764989999938,53038.792505280006 2025-10-28,17:34:48.000,301,11134793,114164,0,1761672887,13852.480803829989,64.40289555000345,53038.85538936 2025-10-28,17:34:49.000,301,11134837,114325,0,1761672888,13852.433649659994,64.36060077000002,53038.85538936 2025-10-28,17:34:50.000,301,11134837,114205,0,1761672889,13852.460594899989,64.3112568600045,53038.76455680001 2025-10-28,17:34:51.000,301,11134832,114245,0,1761672890,13852.608793719999,64.22666729999764,53038.81346664001 2025-10-28,17:34:52.000,301,11134791,114164,0,1761672891,13852.7300473,64.17732339000213,53038.7994924 2025-10-28,17:34:53.000,301,11134866,114445,0,1761672892,13852.91192767,64.12797947999934,53038.83442800001 2025-10-28,17:34:54.000,301,11134823,114565,0,1761672893,13853.026444939991,64.05748817999847,53038.82744088 2025-10-28,17:34:55.000,301,11134791,114164,0,1761672894,13853.194852690001,64.01519340000232,53038.86237648001 2025-10-28,17:34:56.000,301,11134788,114365,0,1761672895,13853.369996749992,63.93765297000209,53038.890324960004 2025-10-28,17:34:57.000,301,11134818,113965,0,1761672896,13853.558613429988,63.817817759998434,53038.86237648001 2025-10-28,17:34:58.000,301,11134834,114085,0,1761672897,13853.652921769994,63.796670370000356,53038.890324960004 2025-10-28,17:34:59.000,301,11134813,114325,0,1761672898,13853.727021179999,63.71208081000077,53038.89731208 2025-10-28,17:35:00.000,301,11134814,114045,0,1761672899,13853.76070272999,63.669786030004616,53038.95320904001 2025-10-28,17:35:01.000,301,11134797,114325,0,1761672900,13853.78091165999,63.66273689999798,53038.89731208 2025-10-28,17:35:02.000,301,11134854,114285,0,1761672901,13853.747230109999,63.6415895099999,53038.939234800004 2025-10-28,17:35:03.000,301,11134761,114285,0,1761672902,13853.720284869989,63.60634386000311,53039.02308024 2025-10-28,17:35:04.000,301,11134800,114125,0,1761672903,13853.706812249999,63.51470517000416,53038.99513176 2025-10-28,17:35:05.000,301,11134798,114245,0,1761672904,13853.706812249999,63.408968219999224,53039.009106000005 2025-10-28,17:35:06.000,301,11134777,114285,0,1761672905,13853.747230109999,63.26093648999813,53038.98814464 2025-10-28,17:35:07.000,301,11134843,113885,0,1761672906,13853.666394389998,63.169297799999185,53038.98115752001 2025-10-28,17:35:08.000,301,11134859,114285,0,1761672907,13853.585558669998,63.09880649999832,53039.0440416 2025-10-28,17:35:09.000,301,11134799,114325,0,1761672908,13853.504722949998,62.993069550000655,53039.106925680004 2025-10-28,17:35:10.000,301,11134830,114365,0,1761672909,13853.437359850002,63.00716780999937,53039.06500296 2025-10-28,17:35:11.000,301,11134834,113925,0,1761672910,13853.450832469993,63.01421693999873,53039.08596432 2025-10-28,17:35:12.000,301,11134845,114365,0,1761672911,13853.531668189993,63.11290476000431,53039.07199008001 2025-10-28,17:35:13.000,301,11134839,114045,0,1761672912,13853.592294979993,63.12700302000303,53039.05102872001 2025-10-28,17:35:14.000,301,11134849,114325,0,1761672913,13853.666394389998,63.19044519000454,53039.05102872001 2025-10-28,17:35:15.000,301,11134765,114045,0,1761672914,13853.767439039999,63.162248669999826,53039.03705448 2025-10-28,17:35:16.000,301,11134789,114045,0,1761672915,13853.794384279994,63.14110128000175,53039.07199008001 2025-10-28,17:35:17.000,301,11134809,114245,0,1761672916,13853.834802139994,63.09880649999832,53039.08596432 2025-10-28,17:35:18.000,301,11134862,114045,0,1761672917,13853.80112058999,63.035364330004086,53039.09993856001 2025-10-28,17:35:19.000,301,11134793,114245,0,1761672918,13853.78091165999,62.96487303000322,53039.09993856001 2025-10-28,17:35:20.000,301,11134851,114245,0,1761672919,13853.706812249999,62.88028347000363,53039.078977200006 2025-10-28,17:35:21.000,301,11134783,114045,0,1761672920,13853.679867009989,62.79569391000405,53039.09993856001 2025-10-28,17:35:22.000,301,11134809,114205,0,1761672921,13853.625976529998,62.64766218000295,53039.05102872001 2025-10-28,17:35:23.000,301,11134855,114125,0,1761672922,13853.531668189993,62.534876099998655,53039.078977200006 2025-10-28,17:35:24.000,301,11134766,114405,0,1761672923,13853.491250329993,62.45028653999907,53039.09993856001 2025-10-28,17:35:25.000,301,11134843,114325,0,1761672924,13853.437359850002,62.33750046000205,53039.07199008001 2025-10-28,17:35:26.000,301,11134787,114285,0,1761672925,13853.322842579997,62.231763510004384,53039.09295144 2025-10-28,17:35:27.000,301,11134803,114085,0,1761672926,13853.208325309992,62.175370470002235,53039.09993856001 2025-10-28,17:35:28.000,301,11134828,114245,0,1761672927,13853.134225900001,62.16127221000352,53039.08596432 2025-10-28,17:35:29.000,301,11134837,114205,0,1761672928,13853.093808040001,62.21061611999903,53039.02308024 2025-10-28,17:35:30.000,301,11134855,114405,0,1761672929,13853.100544349996,62.21766524999839,53039.02308024 2025-10-28,17:35:31.000,301,11134784,114325,0,1761672930,13853.073599110001,62.29520567999862,53039.009106000005 2025-10-28,17:35:32.000,301,11134809,114045,0,1761672931,13853.039917559996,62.365696979999484,53038.94622192 2025-10-28,17:35:33.000,301,11134788,114285,0,1761672932,13852.95234553,62.358647850000125,53038.960196160006 2025-10-28,17:35:34.000,301,11134837,114325,0,1761672933,13852.858037189995,62.34454959000141,53038.93224768001 2025-10-28,17:35:35.000,301,11134824,114245,0,1761672934,13852.75025623,62.34454959000141,53038.91827344 2025-10-28,17:35:36.000,301,11134820,114125,0,1761672935,13852.635738959994,62.30930394000461,53038.8693636 2025-10-28,17:35:37.000,301,11134817,114405,0,1761672936,13852.501012759989,62.32340220000333,53038.85538936 2025-10-28,17:35:38.000,301,11134809,114164,0,1761672937,13852.420177039989,62.37274610999884,53038.87635072 2025-10-28,17:35:39.000,301,11134833,114245,0,1761672938,13852.359550249988,62.38684437000484,53038.83442800001 2025-10-28,17:35:40.000,301,11134785,114285,0,1761672939,13852.339341319988,62.42913915000099,53038.78551816001 2025-10-28,17:35:41.000,301,11134832,114125,0,1761672940,13852.359550249988,62.407991760002915,53038.78551816001 2025-10-28,17:35:42.000,301,11134799,114325,0,1761672941,13852.399968109989,62.38684437000484,53038.73660832001 2025-10-28,17:35:43.000,301,11134817,114445,0,1761672942,13852.487540139999,62.407991760002915,53038.75756968 2025-10-28,17:35:44.000,301,11134836,114245,0,1761672943,13852.514485379994,62.3797952399982,53038.68071136 2025-10-28,17:35:45.000,301,11134791,114405,0,1761672944,13852.521221689989,62.34454959000141,53038.69468560001 2025-10-28,17:35:46.000,301,11134811,114285,0,1761672945,13852.534694309994,62.25996003000182,53038.722634080004 2025-10-28,17:35:47.000,301,11134831,114325,0,1761672946,13852.58184847999,62.1471739500048,53038.673724240005 2025-10-28,17:35:48.000,301,11134793,114205,0,1761672947,13852.595321099994,62.08373178000329,53038.69468560001 2025-10-28,17:35:49.000,301,11134831,114365,0,1761672948,13852.64921158,61.97799482999835,53038.65276288 2025-10-28,17:35:50.000,301,11134857,114125,0,1761672949,13852.70310205999,61.85815962000197,53038.63878864 2025-10-28,17:35:51.000,301,11134827,114045,0,1761672950,13852.62900265,61.80881570999918,53038.65276288 2025-10-28,17:35:52.000,301,11134810,114205,0,1761672951,13852.527957999999,61.70307876000152,53038.61084016 2025-10-28,17:35:53.000,301,11134756,114365,0,1761672952,13852.406704419998,61.66078397999809,53038.603853040004 2025-10-28,17:35:54.000,301,11134860,114164,0,1761672953,13852.285450839998,61.63963659000001,53038.61782728001 2025-10-28,17:35:55.000,301,11134797,114285,0,1761672954,13852.218087740002,61.61848920000193,53038.554943200004 2025-10-28,17:35:56.000,301,11134855,114125,0,1761672955,13852.211351429993,61.60439094000321,53038.54795608001 2025-10-28,17:35:57.000,301,11134817,113925,0,1761672956,13852.231560359993,61.60439094000321,53038.54795608001 2025-10-28,17:35:58.000,301,11134808,114125,0,1761672957,13852.285450839998,61.61848920000193,53038.47109776 2025-10-28,17:35:59.000,301,11134803,114245,0,1761672958,13852.393231799993,61.590292680004495,53038.49205912 2025-10-28,17:36:00.000,301,11134833,114085,0,1761672959,13852.373022869993,61.55504703000042,53038.47808488001 2025-10-28,17:36:01.000,301,11134844,114325,0,1761672960,13852.440385969989,61.52685051000299,53038.5200076 2025-10-28,17:36:02.000,301,11134842,114245,0,1761672961,13852.474067519994,61.39996616999997,53038.49205912 2025-10-28,17:36:03.000,301,11134804,114205,0,1761672962,13852.521221689989,61.29422922000231,53038.457123520006 2025-10-28,17:36:04.000,301,11134759,114245,0,1761672963,13852.534694309994,61.23783618000016,53038.47109776 2025-10-28,17:36:05.000,301,11134798,114245,0,1761672964,13852.548166929999,61.096853579998424,53038.436162160004 2025-10-28,17:36:06.000,301,11134859,114285,0,1761672965,13852.501012759989,61.04046054000355,53038.49205912 2025-10-28,17:36:07.000,301,11134763,114245,0,1761672966,13852.420177039989,60.948821850004606,53038.457123520006 2025-10-28,17:36:08.000,301,11134784,114285,0,1761672967,13852.393231799993,60.92767445999925,53038.485072 2025-10-28,17:36:09.000,301,11134792,114125,0,1761672968,13852.346077629998,60.84308489999967,53038.39423944 2025-10-28,17:36:10.000,301,11134861,114285,0,1761672969,13852.258505600003,60.75144621000072,53038.42218792 2025-10-28,17:36:11.000,301,11134811,114085,0,1761672970,13852.170933569992,60.79374099000415,53038.40122656001 2025-10-28,17:36:12.000,301,11134778,114205,0,1761672971,13852.042943679997,60.83603577000031,53038.36629096 2025-10-28,17:36:13.000,301,11134864,114325,0,1761672972,13851.861063309996,60.899477940001816,53038.338342480005 2025-10-28,17:36:14.000,301,11134801,114205,0,1761672973,13851.79370021,60.99816576000012,53038.31738112 2025-10-28,17:36:15.000,301,11134818,114285,0,1761672974,13851.780227589996,61.06865706000099,53038.29641976 2025-10-28,17:36:16.000,301,11134850,114205,0,1761672975,13851.867799619991,61.06865706000099,53038.31039400001 2025-10-28,17:36:17.000,301,11134843,114205,0,1761672976,13851.948635339992,60.9840675000014,53038.25449704 2025-10-28,17:36:18.000,301,11134786,114325,0,1761672977,13852.042943679997,60.850134029999026,53038.29641976 2025-10-28,17:36:19.000,301,11134822,114245,0,1761672978,13852.096834160002,60.69505316999857,53038.25449704 2025-10-28,17:36:20.000,301,11134789,114245,0,1761672979,13852.123779399997,60.53292317999876,53038.26148416001 2025-10-28,17:36:21.000,301,11134812,113965,0,1761672980,13852.110306779992,60.38489144999767,53038.26148416001 2025-10-28,17:36:22.000,301,11134797,114285,0,1761672981,13852.143988329997,60.20866319999914,53038.25449704 2025-10-28,17:36:23.000,301,11134817,114045,0,1761672982,13852.110306779992,60.046533209999325,53038.26148416001 2025-10-28,17:36:24.000,301,11134849,114245,0,1761672983,13852.056416300002,59.89145234999887,53038.240522800006 2025-10-28,17:36:25.000,301,11134825,114245,0,1761672984,13851.921690099996,59.73637148999842,53038.16366448001 2025-10-28,17:36:26.000,301,11134771,114445,0,1761672985,13851.79370021,59.6235854100014,53038.19860008 2025-10-28,17:36:27.000,301,11134835,114205,0,1761672986,13851.658974009995,59.581290629997966,53038.21257432001 2025-10-28,17:36:28.000,301,11134885,114164,0,1761672987,13851.56466566999,59.54604498000117,53038.18462584 2025-10-28,17:36:29.000,301,11134861,114285,0,1761672988,13851.51077519,59.56014323999989,53038.06584480001 2025-10-28,17:36:30.000,301,11134835,114205,0,1761672989,13851.59161091,59.65883105999819,53038.03789632 2025-10-28,17:36:31.000,301,11134838,114245,0,1761672990,13851.59161091,59.75751888000377,53038.002960720005 2025-10-28,17:36:32.000,301,11134792,114245,0,1761672991,13851.537720429995,59.92669800000294,53038.03789632 2025-10-28,17:36:33.000,301,11134869,114365,0,1761672992,13851.4501484,60.01833669000189,53037.97501224001 2025-10-28,17:36:34.000,301,11134869,114565,0,1761672993,13851.268268029999,60.13112276999891,53037.94706376001 2025-10-28,17:36:35.000,301,11134885,114365,0,1761672994,13851.099860279988,60.23685972000385,53037.92610240001 2025-10-28,17:36:36.000,301,11134787,114085,0,1761672995,13851.032497179993,60.4271862300011,53037.954050880006 2025-10-28,17:36:37.000,301,11134800,114525,0,1761672996,13850.931452529992,60.51882492000004,53037.85623120001 2025-10-28,17:36:38.000,301,11134872,114205,0,1761672997,13850.911243599992,60.65980752000178,53037.82828272001 2025-10-28,17:36:39.000,301,11134800,114205,0,1761672998,13850.897770980002,60.81488838000223,53037.84225696 2025-10-28,17:36:40.000,301,11134792,114125,0,1761672999,13850.789990019992,60.948821850004606,53037.75841152001 2025-10-28,17:36:41.000,301,11134844,114205,0,1761673000,13850.709154299991,60.948821850004606,53037.68854032001 2025-10-28,17:36:42.000,301,11134807,114525,0,1761673001,13850.641791199996,60.99111663000076,53037.69552744 2025-10-28,17:36:43.000,301,11134833,114245,0,1761673002,13850.655263820001,61.03341141000419,53037.5767464 2025-10-28,17:36:44.000,301,11134800,114325,0,1761673003,13850.621582269996,60.97701837000204,53037.58373352 2025-10-28,17:36:45.000,301,11134758,114365,0,1761673004,13850.59463703,61.00521488999948,53037.54181080001 2025-10-28,17:36:46.000,301,11134854,114285,0,1761673005,13850.52727392999,60.99816576000012,53037.46495248 2025-10-28,17:36:47.000,301,11134812,114085,0,1761673006,13850.48685606999,61.02636228000483,53037.41604264 2025-10-28,17:36:48.000,301,11134837,114085,0,1761673007,13850.47338345,61.04750967000291,53037.42302976001 2025-10-28,17:36:49.000,301,11134794,114205,0,1761673008,13850.48685606999,61.146197490001214,53037.381107040004 2025-10-28,17:36:50.000,301,11134830,113925,0,1761673009,13850.47338345,61.15324662000057,53037.27630024001 2025-10-28,17:36:51.000,301,11134776,114525,0,1761673010,13850.46664713999,61.188492270004645,53037.26931312 2025-10-28,17:36:52.000,301,11134847,114285,0,1761673011,13850.38581141999,61.20259053000336,53037.22739040001 2025-10-28,17:36:53.000,301,11134870,114125,0,1761673012,13850.35212987,61.26603270000487,53037.213416160004 2025-10-28,17:36:54.000,301,11134830,114125,0,1761673013,13850.28476676999,61.28718009000295,53037.17149344 2025-10-28,17:36:55.000,301,11134831,114525,0,1761673014,13850.23087629,61.40701529999933,53037.08764800001 2025-10-28,17:36:56.000,301,11134855,114405,0,1761673015,13850.20393104999,61.547997900001064,53037.10162224 2025-10-28,17:36:57.000,301,11134830,114205,0,1761673016,13850.23087629,61.70307876000152,53037.0527124 2025-10-28,17:36:58.000,301,11134844,114325,0,1761673017,13850.278030459995,61.87930701000005,53037.01078968 2025-10-28,17:36:59.000,301,11134799,114525,0,1761673018,13850.35212987,62.01324048000242,53036.96886696001 2025-10-28,17:37:00.000,301,11134809,114405,0,1761673019,13850.439701899995,62.09783004000201,53036.94091848001 2025-10-28,17:37:01.000,301,11134799,114405,0,1761673020,13850.45317452,62.04143699999986,53036.85008592001 2025-10-28,17:37:02.000,301,11134801,114085,0,1761673021,13850.560955479996,62.02733874000114,53036.86406016 2025-10-28,17:37:03.000,301,11134789,114205,0,1761673022,13850.695681680001,61.893405269998766,53036.86406016 2025-10-28,17:37:04.000,301,11134824,114245,0,1761673023,13850.951661459992,61.73832440999831,53036.88502152 2025-10-28,17:37:05.000,301,11134793,114405,0,1761673024,13851.248059099998,61.55504703000042,53036.87104728001 2025-10-28,17:37:06.000,301,11134797,113765,0,1761673025,13851.389521609999,61.357671390003816,53036.82213744001 2025-10-28,17:37:07.000,301,11134780,114285,0,1761673026,13851.578138289995,61.15324662000057,53036.83611168 2025-10-28,17:37:08.000,301,11134788,114164,0,1761673027,13851.75328235,60.99111663000076,53036.8430988 2025-10-28,17:37:09.000,301,11134831,114365,0,1761673028,13851.75328235,60.80783925000287,53036.86406016 2025-10-28,17:37:10.000,301,11134818,114245,0,1761673029,13851.67244663,60.624561869997706,53036.8081632 2025-10-28,17:37:11.000,301,11134802,114245,0,1761673030,13851.60508352999,60.547021440004755,53036.81515032 2025-10-28,17:37:12.000,301,11134842,114164,0,1761673031,13851.48382994999,60.51882492000004,53036.71733064 2025-10-28,17:37:13.000,301,11134806,114405,0,1761673032,13851.396257919994,60.547021440004755,53036.77322760001 2025-10-28,17:37:14.000,301,11134773,114365,0,1761673033,13851.288476959999,60.6386601300037,53036.759253360004 2025-10-28,17:37:15.000,301,11134797,114365,0,1761673034,13851.254795409994,60.70915143000457,53036.71733064 2025-10-28,17:37:16.000,301,11134814,114485,0,1761673035,13851.275004339994,60.857183159998385,53036.61951096 2025-10-28,17:37:17.000,301,11134826,114405,0,1761673036,13851.261531719989,60.97701837000204,53036.64047232 2025-10-28,17:37:18.000,301,11134802,114285,0,1761673037,13851.32215850999,61.05455880000227,53036.563614000006 2025-10-28,17:37:19.000,301,11134844,114285,0,1761673038,13851.38278529999,61.15324662000057,53036.54963976 2025-10-28,17:37:20.000,301,11134785,114685,0,1761673039,13851.389521609999,61.16029574999993,53036.542652640004 2025-10-28,17:37:21.000,301,11134810,114205,0,1761673040,13851.396257919994,61.16029574999993,53036.4588072 2025-10-28,17:37:22.000,301,11134849,114325,0,1761673041,13851.46362101999,61.06160793000163,53036.444832960005 2025-10-28,17:37:23.000,301,11134867,114285,0,1761673042,13851.47035733,60.948821850004606,53036.4238716 2025-10-28,17:37:24.000,301,11134823,114405,0,1761673043,13851.537720429995,60.79374099000415,53036.395923120006 2025-10-28,17:37:25.000,301,11134822,114164,0,1761673044,13851.557929359995,60.65275839000242,53036.34701328001 2025-10-28,17:37:26.000,301,11134861,114525,0,1761673045,13851.53098412,60.53292317999876,53036.36797464001 2025-10-28,17:37:27.000,301,11134785,114405,0,1761673046,13851.47035733,60.328498410002794,53036.31906480001 2025-10-28,17:37:28.000,301,11134790,114605,0,1761673047,13851.36257636999,60.088827990002756,53036.29111632 2025-10-28,17:37:29.000,301,11134808,114205,0,1761673048,13851.335631129994,59.92669800000294,53036.277142080005 2025-10-28,17:37:30.000,301,11134769,114085,0,1761673049,13851.36257636999,59.76456801000313,53036.277142080005 2025-10-28,17:37:31.000,301,11134777,114365,0,1761673050,13851.436675779994,59.67292932000419,53036.23521936 2025-10-28,17:37:32.000,301,11134847,114405,0,1761673051,13851.48382994999,59.55309411000053,53036.23521936 2025-10-28,17:37:33.000,301,11134802,114205,0,1761673052,13851.57140198,59.43325890000415,53036.22124512001 2025-10-28,17:37:34.000,301,11134823,114164,0,1761673053,13851.52424780999,59.35571847000392,53036.17932240001 2025-10-28,17:37:35.000,301,11134809,114445,0,1761673054,13851.477093639995,59.32752194999921,53036.1443868 2025-10-28,17:37:36.000,301,11134870,114405,0,1761673055,13851.50403887999,59.31342369000049,53036.08150272001 2025-10-28,17:37:37.000,301,11134779,114485,0,1761673056,13851.51077519,59.24998151999898,53036.0745156 2025-10-28,17:37:38.000,301,11134778,114205,0,1761673057,13851.46362101999,59.1653919599994,53036.01163152001 2025-10-28,17:37:39.000,301,11134846,114285,0,1761673058,13851.46362101999,59.052605880002375,53035.97669592 2025-10-28,17:37:40.000,301,11134778,114405,0,1761673059,13851.36257636999,58.91867241,53036.004644399996 2025-10-28,17:37:41.000,301,11134839,114365,0,1761673060,13851.275004339994,58.79178807000426,53035.92079896 2025-10-28,17:37:42.000,301,11134855,114445,0,1761673061,13851.160487069988,58.650805470002524,53035.892850480006 2025-10-28,17:37:43.000,301,11134762,114565,0,1761673062,13851.072915039993,58.55916678000358,53035.84394064001 2025-10-28,17:37:44.000,301,11134812,114405,0,1761673063,13850.911243599992,58.43933156999992,53035.836953519996 2025-10-28,17:37:45.000,301,11134803,114205,0,1761673064,13850.816935260002,58.33359462000226,53035.78105656 2025-10-28,17:37:46.000,301,11134808,114605,0,1761673065,13850.688945369991,58.22080853999796,53035.73913384 2025-10-28,17:37:47.000,301,11134865,114365,0,1761673066,13850.63505489,58.12212071999966,53035.690224 2025-10-28,17:37:48.000,301,11134840,114485,0,1761673067,13850.5744281,57.92474508000305,53035.6203528 2025-10-28,17:37:49.000,301,11134791,114285,0,1761673068,13850.480119759995,57.769664220002596,53035.59939144001 2025-10-28,17:37:50.000,301,11134886,114285,0,1761673069,13850.480119759995,57.62868162000086,53035.57843008001 2025-10-28,17:37:51.000,301,11134809,114405,0,1761673070,13850.51380131,57.5229446700032,53035.52253312 2025-10-28,17:37:52.000,301,11134828,114365,0,1761673071,13850.53401024,57.39606033000018,53035.47362328 2025-10-28,17:37:53.000,301,11134810,114445,0,1761673072,13850.53401024,57.318519899999956,53035.46663616 2025-10-28,17:37:54.000,301,11134821,114365,0,1761673073,13850.55421917,57.2762251200038,53035.39676496 2025-10-28,17:37:55.000,301,11134849,114445,0,1761673074,13850.51380131,57.24802859999909,53035.39676496 2025-10-28,17:37:56.000,301,11134852,114445,0,1761673075,13850.46664713999,57.21983208000165,53035.32689376 2025-10-28,17:37:57.000,301,11134845,114405,0,1761673076,13850.36560248999,57.22688121000101,53035.319906640005 2025-10-28,17:37:58.000,301,11134817,114285,0,1761673077,13850.28476676999,57.20573382000293,53035.270996800005 2025-10-28,17:37:59.000,301,11134873,114365,0,1761673078,13850.21066736,57.156389910000144,53035.22907408 2025-10-28,17:38:00.000,301,11134810,114365,0,1761673079,13850.170249499999,57.12819339000271,53035.20811272 2025-10-28,17:38:01.000,301,11134798,114245,0,1761673080,13850.116359019994,57.04360383000312,53035.19413848001 2025-10-28,17:38:02.000,301,11134850,114365,0,1761673081,13850.028786989998,56.973112530002254,53035.18715136 2025-10-28,17:38:03.000,301,11134861,114325,0,1761673082,13849.961423889989,56.89557210000203,53035.14522864001 2025-10-28,17:38:04.000,301,11134878,114085,0,1761673083,13849.873851859993,56.80393341000308,53035.08234456 2025-10-28,17:38:05.000,301,11134823,114405,0,1761673084,13849.799752450002,56.740491240001575,53035.08234456 2025-10-28,17:38:06.000,301,11134822,114405,0,1761673085,13849.732389349992,56.66999994000071,53035.02644760001 2025-10-28,17:38:07.000,301,11134852,114605,0,1761673086,13849.712180419992,56.62065602999792,53035.02644760001 2025-10-28,17:38:08.000,301,11134866,114485,0,1761673087,13849.718916730002,56.500820820001536,53034.935615040005 2025-10-28,17:38:09.000,301,11134858,114205,0,1761673088,13849.638081010002,56.41623126000195,53034.9216408 2025-10-28,17:38:10.000,301,11134828,114245,0,1761673089,13849.644817319997,56.35278909000044,53034.90067944 2025-10-28,17:38:11.000,301,11134858,114565,0,1761673090,13849.678498870002,56.30344517999765,53034.90067944 2025-10-28,17:38:12.000,301,11134788,114325,0,1761673091,13849.725653039997,56.21180648999871,53034.886705200006 2025-10-28,17:38:13.000,301,11134817,114405,0,1761673092,13849.665026249997,56.155413450003834,53034.87273096 2025-10-28,17:38:14.000,301,11134843,114565,0,1761673093,13849.611135769992,56.099020410001685,53034.865743840004 2025-10-28,17:38:15.000,301,11134774,114405,0,1761673094,13849.550508979992,56.00738172000274,53034.865743840004 2025-10-28,17:38:16.000,301,11134814,114285,0,1761673095,13849.516827430001,55.97918519999803,53034.87971808001 2025-10-28,17:38:17.000,301,11134823,114445,0,1761673096,13849.442728019996,55.89459563999844,53034.83779536001 2025-10-28,17:38:18.000,301,11134851,114325,0,1761673097,13849.39557385,55.8029569499995,53034.80984688001 2025-10-28,17:38:19.000,301,11134832,114605,0,1761673098,13849.382101229996,55.76066217000334,53034.79587264 2025-10-28,17:38:20.000,301,11134837,114245,0,1761673099,13849.30800181999,55.683121740003116,53034.80984688001 2025-10-28,17:38:21.000,301,11134815,114605,0,1761673100,13849.281056579995,55.57738478999818,53034.73298856 2025-10-28,17:38:22.000,301,11134807,114405,0,1761673101,13849.220429789995,55.57033565999882,53034.76093704001 2025-10-28,17:38:23.000,301,11134805,114205,0,1761673102,13849.119385139995,55.45050045000244,53034.719014320006 2025-10-28,17:38:24.000,301,11134812,114245,0,1761673103,13849.01160418,55.40115653999965,53034.75394992 2025-10-28,17:38:25.000,301,11134857,114525,0,1761673104,13848.90382321999,55.35181263000413,53034.75394992 2025-10-28,17:38:26.000,301,11134847,114405,0,1761673105,13848.836460119994,55.25312480999855,53034.70504008 2025-10-28,17:38:27.000,301,11134854,114325,0,1761673106,13848.742151779988,55.18968264000432,53034.719014320006 2025-10-28,17:38:28.000,301,11134896,114325,0,1761673107,13848.674788679993,55.14738786000089,53034.698052960004 2025-10-28,17:38:29.000,301,11134826,114365,0,1761673108,13848.647843439998,55.048700040002586,53034.698052960004 2025-10-28,17:38:30.000,301,11134829,114525,0,1761673109,13848.553535099993,55.03460178000387,53034.6770916 2025-10-28,17:38:31.000,301,11134792,114525,0,1761673110,13848.439017830002,54.964110480003,53034.62119464001 2025-10-28,17:38:32.000,301,11134852,114405,0,1761673111,13848.371654729992,54.90771744000085,53034.71202720001 2025-10-28,17:38:33.000,301,11134800,114605,0,1761673112,13848.304291629996,54.84427526999934,53034.698052960004 2025-10-28,17:38:34.000,301,11134773,114365,0,1761673113,13848.290819009992,54.837226139999984,53034.649143120005 2025-10-28,17:38:35.000,301,11134849,114445,0,1761673114,13848.277346390001,54.78788223000447,53034.600233280005 2025-10-28,17:38:36.000,301,11134860,114485,0,1761673115,13848.304291629996,54.7526365800004,53034.65613024 2025-10-28,17:38:37.000,301,11134799,114605,0,1761673116,13848.19651067,54.703292670004885,53034.59324616001 2025-10-28,17:38:38.000,301,11134822,114445,0,1761673117,13848.189774359991,54.63985050000338,53034.64215600001 2025-10-28,17:38:39.000,301,11134819,114725,0,1761673118,13848.142620189996,54.63280137000402,53034.64215600001 2025-10-28,17:38:40.000,301,11134836,114485,0,1761673119,13848.05504816,54.58345746000123,53034.61420752 2025-10-28,17:38:41.000,301,11134825,114365,0,1761673120,13847.980948749995,54.59050659000059,53034.61420752 2025-10-28,17:38:42.000,301,11134835,114405,0,1761673121,13847.879904099995,54.59050659000059,53034.57927192 2025-10-28,17:38:43.000,301,11134817,114485,0,1761673122,13847.778859449994,54.597555719999946,53034.56529768 2025-10-28,17:38:44.000,301,11134771,114325,0,1761673123,13847.677814799994,54.61870310999802,53034.5373492 2025-10-28,17:38:45.000,301,11134845,114325,0,1761673124,13847.563297529989,54.68214527999953,53034.55831056 2025-10-28,17:38:46.000,301,11134842,114205,0,1761673125,13847.495934429993,54.7526365800004,53034.5373492 2025-10-28,17:38:47.000,301,11134815,114645,0,1761673126,13847.475725499993,54.85837352999806,53034.52337496001 2025-10-28,17:38:48.000,301,11134818,114365,0,1761673127,13847.509407049998,54.93591395999829,53034.54433632001 2025-10-28,17:38:49.000,301,11134794,114565,0,1761673128,13847.462252879988,55.055749170001945,53034.51638784 2025-10-28,17:38:50.000,301,11134778,114645,0,1761673129,13847.495934429993,55.09099481999874,53034.50241360001 2025-10-28,17:38:51.000,301,11134851,114565,0,1761673130,13847.448780259998,55.13328960000217,53034.50940072 2025-10-28,17:38:52.000,301,11134825,114565,0,1761673131,13847.374680849993,55.14033873000153,53034.5373492 2025-10-28,17:38:53.000,301,11134814,114485,0,1761673132,13847.381417160002,55.15443699000025,53034.50241360001 2025-10-28,17:38:54.000,301,11134820,114685,0,1761673133,13847.367944539998,55.16148611999961,53034.467478 2025-10-28,17:38:55.000,301,11134863,114565,0,1761673134,13847.287108819997,55.12624047000281,53034.481452240005 2025-10-28,17:38:56.000,301,11134836,114525,0,1761673135,13847.165855239997,55.119191340003454,53034.47446512001 2025-10-28,17:38:57.000,301,11134872,114565,0,1761673136,13847.058074280001,55.07689656000002,53034.467478 2025-10-28,17:38:58.000,301,11134848,114445,0,1761673137,13846.963765939996,55.04165091000323,53034.44651664 2025-10-28,17:38:59.000,301,11134882,114765,0,1761673138,13846.882930219996,55.006405259999156,53034.40459392001 2025-10-28,17:39:00.000,301,11134874,114565,0,1761673139,13846.80883080999,54.95706135000364,53034.45350376001 2025-10-28,17:39:01.000,301,11134801,114645,0,1761673140,13846.74820401999,54.94296308999765,53034.45350376001 2025-10-28,17:39:02.000,301,11134806,114565,0,1761673141,13846.64715936999,54.89361918000213,53034.383632560006 2025-10-28,17:39:03.000,301,11134856,114685,0,1761673142,13846.56632364999,54.85837352999806,53034.39061968 2025-10-28,17:39:04.000,301,11134822,114405,0,1761673143,13846.438333759994,54.8513243999987,53034.36965832 2025-10-28,17:39:05.000,301,11134767,114365,0,1761673144,13846.397915899994,54.872471790004056,53034.327735599996 2025-10-28,17:39:06.000,301,11134826,114765,0,1761673145,13846.344025419989,54.92181569999957,53034.327735599996 2025-10-28,17:39:07.000,301,11134774,114685,0,1761673146,13846.323816489989,55.020503519997874,53034.25087728 2025-10-28,17:39:08.000,301,11134844,114685,0,1761673147,13846.323816489989,55.069847430000664,53034.24389016 2025-10-28,17:39:09.000,301,11134892,114605,0,1761673148,13846.296871249993,55.112142210004095,53034.264851520005 2025-10-28,17:39:10.000,301,11134790,114805,0,1761673149,13846.310343869998,55.14738786000089,53034.27183864 2025-10-28,17:39:11.000,301,11134842,114485,0,1761673150,13846.330552799998,55.21787916000176,53034.20895456001 2025-10-28,17:39:12.000,301,11134844,114645,0,1761673151,13846.438333759994,55.26017393999791,53034.215941680006 2025-10-28,17:39:13.000,301,11134813,114605,0,1761673152,13846.519169479994,55.30246872000134,53034.25087728 2025-10-28,17:39:14.000,301,11134864,114645,0,1761673153,13846.640423059995,55.38705828000093,53034.18100608 2025-10-28,17:39:15.000,301,11134862,114645,0,1761673154,13846.701049849995,55.44345132000308,53034.20895456001 2025-10-28,17:39:16.000,301,11134862,114885,0,1761673155,13846.741467709995,55.506893490004586,53034.23690304001 2025-10-28,17:39:17.000,301,11134796,114885,0,1761673156,13846.69431354,55.53509001000202,53034.23690304001 2025-10-28,17:39:18.000,301,11134797,114765,0,1761673157,13846.68757722999,55.56328652999946,53034.16703184001 2025-10-28,17:39:19.000,301,11134856,114885,0,1761673158,13846.65389568,55.61263044000225,53034.20196744 2025-10-28,17:39:20.000,301,11134825,114685,0,1761673159,13846.58653257999,55.67607261000376,53034.2229288 2025-10-28,17:39:21.000,301,11134773,114805,0,1761673160,13846.512433169999,55.71836738999991,53034.20196744 2025-10-28,17:39:22.000,301,11134852,114365,0,1761673161,13846.431597449999,55.78885869000078,53034.20895456001 2025-10-28,17:39:23.000,301,11134847,114805,0,1761673162,13846.290134939998,55.873448250000365,53034.215941680006 2025-10-28,17:39:24.000,301,11134824,114685,0,1761673163,13846.202562910003,55.9016447699978,53034.20196744 2025-10-28,17:39:25.000,301,11134800,114725,0,1761673164,13846.088045639997,55.9016447699978,53034.146070480005 2025-10-28,17:39:26.000,301,11134829,114605,0,1761673165,13846.040891470002,55.98623433000466,53034.17401896 2025-10-28,17:39:27.000,301,11134857,114845,0,1761673166,13846.013946229992,55.97918519999803,53034.160044719996 2025-10-28,17:39:28.000,301,11134788,115125,0,1761673167,13846.034155159992,56.02852911000082,53034.18799320001 2025-10-28,17:39:29.000,301,11134796,114965,0,1761673168,13846.061100400002,56.042627369999536,53034.22991592 2025-10-28,17:39:30.000,301,11134849,114765,0,1761673169,13846.067836709997,56.06377476000489,53034.20895456001 2025-10-28,17:39:31.000,301,11134806,114845,0,1761673170,13846.141936120002,56.113118670000404,53034.2229288 2025-10-28,17:39:32.000,301,11134764,114685,0,1761673171,13846.222771839988,56.113118670000404,53034.18799320001 2025-10-28,17:39:33.000,301,11134876,114725,0,1761673172,13846.276662319993,56.148364320004475,53034.20196744 2025-10-28,17:39:34.000,301,11134820,114925,0,1761673173,13846.276662319993,56.16951171000255,53034.2229288 2025-10-28,17:39:35.000,301,11134803,114965,0,1761673174,13846.337289109993,56.19770822999999,53034.215941680006 2025-10-28,17:39:36.000,301,11134840,114885,0,1761673175,13846.357498039994,56.275248660000216,53034.20196744 2025-10-28,17:39:37.000,301,11134788,114765,0,1761673176,13846.310343869998,56.34573996000108,53034.18100608 2025-10-28,17:39:38.000,301,11134799,114725,0,1761673177,13846.337289109993,56.42328039000131,53034.2229288 2025-10-28,17:39:39.000,301,11134788,114765,0,1761673178,13846.370970659998,56.53606646999833,53034.264851520005 2025-10-28,17:39:40.000,301,11134879,114885,0,1761673179,13846.350761729998,56.63475429000391,53034.25087728 2025-10-28,17:39:41.000,301,11134838,114925,0,1761673180,13846.310343869998,56.733442110002215,53034.28581288001 2025-10-28,17:39:42.000,301,11134879,114805,0,1761673181,13846.323816489989,56.76868775999901,53034.27882576 2025-10-28,17:39:43.000,301,11134790,114685,0,1761673182,13846.344025419989,56.81098254000244,53034.313761360005 2025-10-28,17:39:44.000,301,11134817,114885,0,1761673183,13846.478751619994,56.86737558000459,53034.34869696 2025-10-28,17:39:45.000,301,11134861,114645,0,1761673184,13846.65389568,56.83917905999988,53034.36965832 2025-10-28,17:39:46.000,301,11134829,114685,0,1761673185,13846.87619391,56.796884280003724,53034.41856816 2025-10-28,17:39:47.000,301,11134812,115045,0,1761673186,13847.051337969991,56.747540370000934,53034.46049088 2025-10-28,17:39:48.000,301,11134920,115125,0,1761673187,13847.320790370002,56.66999994000071,53034.48843936 2025-10-28,17:39:49.000,301,11134828,114685,0,1761673188,13847.468989189998,56.557213860003685,53034.50241360001 2025-10-28,17:39:50.000,301,11134801,115045,0,1761673189,13847.563297529989,56.4726243000041,53034.600233280005 2025-10-28,17:39:51.000,301,11134788,114845,0,1761673190,13847.617188009994,56.39508387000387,53034.62119464001 2025-10-28,17:39:52.000,301,11134793,114765,0,1761673191,13847.657605869994,56.3598382199998,53034.719014320006 2025-10-28,17:39:53.000,301,11134861,115045,0,1761673192,13847.644133249989,56.30344517999765,53034.78888552001 2025-10-28,17:39:54.000,301,11134869,114845,0,1761673193,13847.68455110999,56.31049431000429,53034.830808239996 2025-10-28,17:39:55.000,301,11134828,114805,0,1761673194,13847.738441589994,56.35278909000044,53034.85875672001 2025-10-28,17:39:56.000,301,11134864,115205,0,1761673195,13847.70476003999,56.3598382199998,53034.90766656001 2025-10-28,17:39:57.000,301,11134840,114965,0,1761673196,13847.677814799994,56.388034740004514,53034.95657640001 2025-10-28,17:39:58.000,301,11134851,115125,0,1761673197,13847.644133249989,56.40918213000259,53034.998499119996 2025-10-28,17:39:59.000,301,11134867,114805,0,1761673198,13847.576770149994,56.43737865000003,53035.02644760001 2025-10-28,17:40:00.000,301,11134794,114725,0,1761673199,13847.603715389989,56.458526039998105,53035.04740896001 2025-10-28,17:40:01.000,301,11134838,114885,0,1761673200,13847.576770149994,56.4726243000041,53035.06837032 2025-10-28,17:40:02.000,301,11134856,114685,0,1761673201,13847.637396939994,56.42328039000131,53035.12426728001 2025-10-28,17:40:03.000,301,11134857,114885,0,1761673202,13847.68455110999,56.40213300000323,53035.20811272 2025-10-28,17:40:04.000,301,11134844,115165,0,1761673203,13847.650869559999,56.35278909000044,53035.201125600004 2025-10-28,17:40:05.000,301,11134820,114765,0,1761673204,13847.623924319989,56.282297789999575,53035.27798392 2025-10-28,17:40:06.000,301,11134804,114925,0,1761673205,13847.644133249989,56.17656084000191,53035.31291952001 2025-10-28,17:40:07.000,301,11134822,115285,0,1761673206,13847.76538682999,56.07787302000361,53035.34785512 2025-10-28,17:40:08.000,301,11134914,114885,0,1761673207,13847.819277309995,56.00738172000274,53035.43170056001 2025-10-28,17:40:09.000,301,11134881,114685,0,1761673208,13847.91358565,55.95803780999995,53035.41772632 2025-10-28,17:40:10.000,301,11134835,115205,0,1761673209,13847.90684933999,55.880497379999724,53035.47362328 2025-10-28,17:40:11.000,301,11134839,115045,0,1761673210,13847.879904099995,55.82410434000485,53035.515546 2025-10-28,17:40:12.000,301,11134878,114885,0,1761673211,13847.812541,55.73951477999799,53035.56445584 2025-10-28,17:40:13.000,301,11134864,114885,0,1761673212,13847.78559575999,55.683121740003116,53035.5854172 2025-10-28,17:40:14.000,301,11134906,114805,0,1761673213,13847.731705279999,55.62672870000097,53035.66227552 2025-10-28,17:40:15.000,301,11134881,114885,0,1761673214,13847.650869559999,55.58443392000481,53035.606378560005 2025-10-28,17:40:16.000,301,11134820,115005,0,1761673215,13847.529615979998,55.54918827000074,53035.75310808 2025-10-28,17:40:17.000,301,11134865,115085,0,1761673216,13847.415098709993,55.49984435999795,53035.73214672 2025-10-28,17:40:18.000,301,11134860,114885,0,1761673217,13847.367944539998,55.42935306000436,53035.774069440005 2025-10-28,17:40:19.000,301,11134900,114965,0,1761673218,13847.287108819997,55.32361610999942,53035.836953519996 2025-10-28,17:40:20.000,301,11134791,115045,0,1761673219,13847.239954650002,55.25312480999855,53035.85092776 2025-10-28,17:40:21.000,301,11134810,114925,0,1761673220,13847.152382619992,55.105093080004735,53035.84394064001 2025-10-28,17:40:22.000,301,11134815,114405,0,1761673221,13847.091755829992,54.97820874000172,53035.88586336001 2025-10-28,17:40:23.000,301,11134812,114765,0,1761673222,13846.970502249991,54.879520920003415,53035.85791488 2025-10-28,17:40:24.000,301,11134854,114885,0,1761673223,13846.822303429995,54.81607875000191,53035.90682472 2025-10-28,17:40:25.000,301,11134867,115165,0,1761673224,13846.58653257999,54.830177010000625,53035.8998376 2025-10-28,17:40:26.000,301,11134794,115005,0,1761673225,13846.48548792999,54.85837352999806,53035.92079896 2025-10-28,17:40:27.000,301,11134897,114925,0,1761673226,13846.330552799998,54.90066831000149,53035.892850480006 2025-10-28,17:40:28.000,301,11134828,114965,0,1761673227,13846.263189699988,54.92886482999893,53035.95573456 2025-10-28,17:40:29.000,301,11134892,115085,0,1761673228,13846.155408739993,55.006405259999156,53035.892850480006 2025-10-28,17:40:30.000,301,11134892,114645,0,1761673229,13846.121727190002,55.013454389998515,53035.91381184001 2025-10-28,17:40:31.000,301,11134855,115045,0,1761673230,13846.007209919997,55.02755265000451,53035.87887624 2025-10-28,17:40:32.000,301,11134844,114885,0,1761673231,13845.987000989997,54.999356129999796,53035.92079896 2025-10-28,17:40:33.000,301,11134919,115205,0,1761673232,13846.007209919997,54.95706135000364,53035.892850480006 2025-10-28,17:40:34.000,301,11134785,114805,0,1761673233,13845.993737299992,54.95001222000428,53035.85092776 2025-10-28,17:40:35.000,301,11134885,115045,0,1761673234,13846.000473610002,54.879520920003415,53035.88586336001 2025-10-28,17:40:36.000,301,11134820,115085,0,1761673235,13846.007209919997,54.80902962000255,53035.91381184001 2025-10-28,17:40:37.000,301,11134808,115005,0,1761673236,13845.946583129997,54.7173909300036,53035.941760320005 2025-10-28,17:40:38.000,301,11134838,114925,0,1761673237,13845.912901579992,54.611653979998664,53035.96272168001 2025-10-28,17:40:39.000,301,11134821,115045,0,1761673238,13845.852274789991,54.51296616000036,53035.93477320001 2025-10-28,17:40:40.000,301,11134765,115005,0,1761673239,13845.75796645,54.40018008000334,53035.94874744 2025-10-28,17:40:41.000,301,11134805,114925,0,1761673240,13845.71754859,54.35083617000055,53035.95573456 2025-10-28,17:40:42.000,301,11134832,114885,0,1761673241,13845.71754859,54.32968878000247,53035.98368304001 2025-10-28,17:40:43.000,301,11134889,114765,0,1761673242,13845.71754859,54.32263965000311,53035.98368304001 2025-10-28,17:40:44.000,301,11134866,114725,0,1761673243,13845.683867039996,54.35788529999991,53035.98368304001 2025-10-28,17:40:45.000,301,11134915,115085,0,1761673244,13845.623240249995,54.35788529999991,53035.98368304001 2025-10-28,17:40:46.000,301,11134834,114925,0,1761673245,13845.562613459995,54.4072292100027,53035.96272168001 2025-10-28,17:40:47.000,301,11134829,114965,0,1761673246,13845.50872297999,54.44247485999949,53036.004644399996 2025-10-28,17:40:48.000,301,11134876,114925,0,1761673247,13845.4548325,54.505917030001,53036.01861864 2025-10-28,17:40:49.000,301,11134830,115285,0,1761673248,13845.441359879995,54.49886790000164,53036.02560576 2025-10-28,17:40:50.000,301,11134839,114925,0,1761673249,13845.441359879995,54.505917030001,53036.04656712 2025-10-28,17:40:51.000,301,11134805,114805,0,1761673250,13845.542404529995,54.505917030001,53036.039580000004 2025-10-28,17:40:52.000,301,11134773,114965,0,1761673251,13845.59629501,54.49886790000164,53036.08150272001 2025-10-28,17:40:53.000,301,11134836,114725,0,1761673252,13845.67039441999,54.414278340002056,53036.0745156 2025-10-28,17:40:54.000,301,11134865,114885,0,1761673253,13845.69060334999,54.35083617000055,53036.12342544 2025-10-28,17:40:55.000,301,11134821,114725,0,1761673254,13845.67713073,54.27329574000032,53036.08848984 2025-10-28,17:40:56.000,301,11134850,115325,0,1761673255,13845.77817538,54.21690269999817,53036.11643832 2025-10-28,17:40:57.000,301,11134849,115085,0,1761673256,13845.832065859991,54.139362269997946,53036.109451200005 2025-10-28,17:40:58.000,301,11134838,115285,0,1761673257,13845.879220030001,54.05477270999836,53036.158361040005 2025-10-28,17:40:59.000,301,11134821,115085,0,1761673258,13845.859011100001,54.026576190000924,53036.17932240001 2025-10-28,17:41:00.000,301,11134839,115205,0,1761673259,13845.906165269997,54.012477930002206,53036.158361040005 2025-10-28,17:41:01.000,301,11134799,115365,0,1761673260,13845.953319439992,53.98428141000477,53036.228232240006 2025-10-28,17:41:02.000,301,11134797,115365,0,1761673261,13846.020682540002,54.012477930002206,53036.24919360001 2025-10-28,17:41:03.000,301,11134910,115365,0,1761673262,13846.121727190002,54.03362532000028,53036.30509056 2025-10-28,17:41:04.000,301,11134829,115405,0,1761673263,13846.182353980003,54.10411662000115,53036.326051920005 2025-10-28,17:41:05.000,301,11134846,115445,0,1761673264,13846.148672429998,54.14641140000458,53036.34701328001 2025-10-28,17:41:06.000,301,11134874,115365,0,1761673265,13846.128463499997,54.18165705000138,53036.326051920005 2025-10-28,17:41:07.000,301,11134808,115125,0,1761673266,13846.114990879993,54.18165705000138,53036.3540004 2025-10-28,17:41:08.000,301,11134804,115285,0,1761673267,13846.114990879993,54.09001836000243,53036.38893600001 2025-10-28,17:41:09.000,301,11134848,115165,0,1761673268,13846.088045639997,54.04067444999964,53036.41688448001 2025-10-28,17:41:10.000,301,11134786,115165,0,1761673269,13846.128463499997,53.92083924000326,53036.47976856 2025-10-28,17:41:11.000,301,11134848,115365,0,1761673270,13846.108254569997,53.89264271999855,53036.50072992 2025-10-28,17:41:12.000,301,11134792,115285,0,1761673271,13846.061100400002,53.89969184999791,53036.57758824 2025-10-28,17:41:13.000,301,11134803,115205,0,1761673272,13846.013946229992,53.80805315999896,53036.57060112 2025-10-28,17:41:14.000,301,11134795,115045,0,1761673273,13845.885956339996,53.81510228999832,53036.54963976 2025-10-28,17:41:15.000,301,11134836,115245,0,1761673274,13845.818593240001,53.843298810003034,53036.612523840005 2025-10-28,17:41:16.000,301,11134852,115285,0,1761673275,13845.75796645,53.85739707000175,53036.57060112 2025-10-28,17:41:17.000,301,11134871,115205,0,1761673276,13845.75796645,53.90674098000454,53036.64047232 2025-10-28,17:41:18.000,301,11134861,114965,0,1761673277,13845.67713073,53.963134019999416,53036.65444656001 2025-10-28,17:41:19.000,301,11134860,115405,0,1761673278,13845.643449179996,53.98428141000477,53036.65444656001 2025-10-28,17:41:20.000,301,11134803,115325,0,1761673279,13845.62997655999,54.026576190000924,53036.65444656001 2025-10-28,17:41:21.000,301,11134814,115325,0,1761673280,13845.623240249995,54.047723579999,53036.74527912 2025-10-28,17:41:22.000,301,11134811,115205,0,1761673281,13845.56934976999,54.012477930002206,53036.74527912 2025-10-28,17:41:23.000,301,11134821,115165,0,1761673282,13845.61650394,54.026576190000924,53036.72431776001 2025-10-28,17:41:24.000,301,11134804,115365,0,1761673283,13845.65018548999,54.012477930002206,53036.738292 2025-10-28,17:41:25.000,301,11134797,115125,0,1761673284,13845.710812279991,53.963134019999416,53036.780214720005 2025-10-28,17:41:26.000,301,11134859,115245,0,1761673285,13845.71754859,53.88559358999919,53036.8081632 2025-10-28,17:41:27.000,301,11134850,115085,0,1761673286,13845.731021209991,53.737561859998095,53036.83611168 2025-10-28,17:41:28.000,301,11134833,115165,0,1761673287,13845.6569218,53.69526708000194,53036.8430988 2025-10-28,17:41:29.000,301,11134829,115365,0,1761673288,13845.54914083999,53.617726650001714,53036.86406016 2025-10-28,17:41:30.000,301,11134825,115285,0,1761673289,13845.43462357,53.54723535000085,53036.91297 2025-10-28,17:41:31.000,301,11134812,115485,0,1761673290,13845.34705153999,53.53313709000213,53036.88502152 2025-10-28,17:41:32.000,301,11134790,115325,0,1761673291,13845.252743199999,53.54018622000149,53036.89200864001 2025-10-28,17:41:33.000,301,11134820,115565,0,1761673292,13845.178643789994,53.57543186999828,53036.926944240004 2025-10-28,17:41:34.000,301,11134791,115165,0,1761673293,13845.070862829998,53.554284480000206,53036.90598288 2025-10-28,17:41:35.000,301,11134870,115365,0,1761673294,13844.922664010002,53.57543186999828,53036.898995760006 2025-10-28,17:41:36.000,301,11134862,115245,0,1761673295,13844.862037220002,53.54723535000085,53036.94091848001 2025-10-28,17:41:37.000,301,11134827,115325,0,1761673296,13844.734047329992,53.561333609999565,53036.97585408 2025-10-28,17:41:38.000,301,11134853,115245,0,1761673297,13844.646475299996,53.58248099999764,53036.98982832001 2025-10-28,17:41:39.000,301,11134789,115485,0,1761673298,13844.633002679991,53.617726650001714,53037.01078968 2025-10-28,17:41:40.000,301,11134858,115205,0,1761673299,13844.572375889991,53.54723535000085,53036.9828412 2025-10-28,17:41:41.000,301,11134751,115685,0,1761673300,13844.545430649996,53.554284480000206,53036.9828412 2025-10-28,17:41:42.000,301,11134797,115925,0,1761673301,13844.579112200001,53.51198970000405,53037.03175104 2025-10-28,17:41:43.000,301,11134793,115845,0,1761673302,13844.626266369996,53.51198970000405,53036.9828412 2025-10-28,17:41:44.000,301,11134851,116005,0,1761673303,13844.619530060001,53.53313709000213,53036.996815440005 2025-10-28,17:41:45.000,301,11134854,116085,0,1761673304,13844.525221719996,53.554284480000206,53037.05969952001 2025-10-28,17:41:46.000,301,11134839,115885,0,1761673305,13844.424177069995,53.58953013000428,53037.0527124 2025-10-28,17:41:47.000,301,11134852,115885,0,1761673306,13844.242296699995,53.63887403999979,53037.08066088 2025-10-28,17:41:48.000,301,11134858,115645,0,1761673307,13844.121043119994,53.667070560004504,53037.066686640006 2025-10-28,17:41:49.000,301,11134905,115485,0,1761673308,13844.013262159999,53.66002142999787,53037.08066088 2025-10-28,17:41:50.000,301,11134871,115645,0,1761673309,13843.925690129989,53.72346359999938,53037.10162224 2025-10-28,17:41:51.000,301,11134798,115565,0,1761673310,13843.851590719998,53.75870925000345,53037.08764800001 2025-10-28,17:41:52.000,301,11134876,115845,0,1761673311,13843.757282379993,53.829200550004316,53037.12957072 2025-10-28,17:41:53.000,301,11134765,115485,0,1761673312,13843.689919279997,53.88559358999919,53037.13655784001 2025-10-28,17:41:54.000,301,11134872,115645,0,1761673313,13843.676446659993,53.9137901100039,53037.05969952001 2025-10-28,17:41:55.000,301,11134838,115845,0,1761673314,13843.683182970002,53.94198663000134,53037.10162224 2025-10-28,17:41:56.000,301,11134868,115645,0,1761673315,13843.662974040002,53.9490357600007,53037.08764800001 2025-10-28,17:41:57.000,301,11134824,115285,0,1761673316,13843.588874629997,53.95608489000006,53037.094635120004 2025-10-28,17:41:58.000,301,11134815,115605,0,1761673317,13843.534984149992,53.99133054000413,53037.08764800001 2025-10-28,17:41:59.000,301,11134798,115565,0,1761673318,13843.433939499992,53.99133054000413,53037.12957072 2025-10-28,17:42:00.000,301,11134828,115605,0,1761673319,13843.346367469996,54.005428800002846,53037.08764800001 2025-10-28,17:42:01.000,301,11134780,115285,0,1761673320,13843.265531749996,54.012477930002206,53037.08764800001 2025-10-28,17:42:02.000,301,11134844,115405,0,1761673321,13843.184696029995,54.012477930002206,53037.10860936001 2025-10-28,17:42:03.000,301,11134823,115445,0,1761673322,13843.097124,54.068870970004355,53037.115596480005 2025-10-28,17:42:04.000,301,11134841,115685,0,1761673323,13843.03649721,54.139362269997946,53037.066686640006 2025-10-28,17:42:05.000,301,11134817,115645,0,1761673324,13842.97587042,54.16755879000266,53037.08764800001 2025-10-28,17:42:06.000,301,11134841,115765,0,1761673325,13842.98934303999,54.23100096000417,53037.045725280004 2025-10-28,17:42:07.000,301,11134872,115485,0,1761673326,13842.98934303999,54.32263965000311,53037.10860936001 2025-10-28,17:42:08.000,301,11134856,115605,0,1761673327,13842.93545256,54.371983559998625,53037.07367376 2025-10-28,17:42:09.000,301,11134891,115565,0,1761673328,13842.874825769999,54.44952398999885,53037.08066088 2025-10-28,17:42:10.000,301,11134829,115325,0,1761673329,13842.834407909999,54.505917030001,53037.094635120004 2025-10-28,17:42:11.000,301,11134814,115565,0,1761673330,13842.793990049999,54.53411354999844,53037.05969952001 2025-10-28,17:42:12.000,301,11134803,115565,0,1761673331,13842.746835879989,54.646899630002736,53037.07367376 2025-10-28,17:42:13.000,301,11134793,115205,0,1761673332,13842.699681709993,54.7526365800004,53037.08066088 2025-10-28,17:42:14.000,301,11134869,115525,0,1761673333,13842.719890639994,54.90066831000149,53037.10860936001 2025-10-28,17:42:15.000,301,11134829,115645,0,1761673334,13842.746835879989,55.006405259999156,53037.10162224 2025-10-28,17:42:16.000,301,11134881,115485,0,1761673335,13842.753572189999,55.12624047000281,53037.15053208 2025-10-28,17:42:17.000,301,11134809,115205,0,1761673336,13842.726626949989,55.21787916000176,53037.10162224 2025-10-28,17:42:18.000,301,11134800,115685,0,1761673337,13842.699681709993,55.295419590001984,53037.08066088 2025-10-28,17:42:19.000,301,11134808,115445,0,1761673338,13842.753572189999,55.32361610999942,53037.08764800001 2025-10-28,17:42:20.000,301,11134863,115485,0,1761673339,13842.773781119999,55.38705828000093,53037.115596480005 2025-10-28,17:42:21.000,301,11134832,115205,0,1761673340,13842.807462669989,55.48574609999923,53037.1225836 2025-10-28,17:42:22.000,301,11134881,115765,0,1761673341,13842.834407909999,55.54918827000074,53037.14354496 2025-10-28,17:42:23.000,301,11134900,115565,0,1761673342,13842.881562079994,55.58443392000481,53037.17149344 2025-10-28,17:42:24.000,301,11134883,116005,0,1761673343,13842.901771009994,55.654925219998404,53037.19944192 2025-10-28,17:42:25.000,301,11134816,115445,0,1761673344,13842.861353149994,55.683121740003116,53037.18546768001 2025-10-28,17:42:26.000,301,11134887,115725,0,1761673345,13842.841144219994,55.73951477999799,53037.1924548 2025-10-28,17:42:27.000,301,11134852,115525,0,1761673346,13842.773781119999,55.880497379999724,53037.22040328 2025-10-28,17:42:28.000,301,11134815,115405,0,1761673347,13842.699681709993,56.00738172000274,53037.20642904001 2025-10-28,17:42:29.000,301,11134807,115445,0,1761673348,13842.719890639994,56.14131518999784,53037.20642904001 2025-10-28,17:42:30.000,301,11134783,115485,0,1761673349,13842.692945399998,56.20475735999935,53037.20642904001 2025-10-28,17:42:31.000,301,11134801,115605,0,1761673350,13842.686209089989,56.30344517999765,53037.22040328 2025-10-28,17:42:32.000,301,11134851,115365,0,1761673351,13842.679472779993,56.35278909000044,53037.18546768001 2025-10-28,17:42:33.000,301,11134853,115325,0,1761673352,13842.659263849993,56.42328039000131,53037.213416160004 2025-10-28,17:42:34.000,301,11134894,115525,0,1761673353,13842.645791229988,56.47967343000346,53037.24835176 2025-10-28,17:42:35.000,301,11134855,115685,0,1761673354,13842.645791229988,56.49377169000218,53037.27630024001 2025-10-28,17:42:36.000,301,11134855,115365,0,1761673355,13842.686209089989,56.53606646999833,53037.262326000004 2025-10-28,17:42:37.000,301,11134862,115445,0,1761673356,13842.666000159988,56.53606646999833,53037.27630024001 2025-10-28,17:42:38.000,301,11134807,115605,0,1761673357,13842.625582299988,56.49377169000218,53037.32521008001 2025-10-28,17:42:39.000,301,11134778,115485,0,1761673358,13842.544746580003,56.514919080000254,53037.29027448 2025-10-28,17:42:40.000,301,11134778,115565,0,1761673359,13842.497592409993,56.43032952000067,53037.32521008001 2025-10-28,17:42:41.000,301,11134830,115605,0,1761673360,13842.443701930002,56.38098560999788,53037.31123584 2025-10-28,17:42:42.000,301,11134800,115485,0,1761673361,13842.430229309997,56.3598382199998,53037.27630024001 2025-10-28,17:42:43.000,301,11134810,115525,0,1761673362,13842.396547759992,56.282297789999575,53037.283287360005 2025-10-28,17:42:44.000,301,11134856,115805,0,1761673363,13842.362866210002,56.25410127000214,53037.30424872001 2025-10-28,17:42:45.000,301,11134816,115485,0,1761673364,13842.349393589997,56.24000301000342,53037.31123584 2025-10-28,17:42:46.000,301,11134878,115485,0,1761673365,13842.383075140002,56.21885561999807,53037.30424872001 2025-10-28,17:42:47.000,301,11134856,115445,0,1761673366,13842.376338829992,56.2611504000015,53037.283287360005 2025-10-28,17:42:48.000,301,11134856,115525,0,1761673367,13842.383075140002,56.2611504000015,53037.27630024001 2025-10-28,17:42:49.000,301,11134846,115325,0,1761673368,13842.470647169997,56.2259047500047,53037.26931312 2025-10-28,17:42:50.000,301,11134870,115165,0,1761673369,13842.463910860002,56.20475735999935,53037.27630024001 2025-10-28,17:42:51.000,301,11134834,115485,0,1761673370,13842.571691819998,56.18360997000127,53037.2972616 2025-10-28,17:42:52.000,301,11134886,115405,0,1761673371,13842.538010269993,56.148364320004475,53037.24835176 2025-10-28,17:42:53.000,301,11134814,115525,0,1761673372,13842.490856099997,56.056725629998255,53037.30424872001 2025-10-28,17:42:54.000,301,11134882,115325,0,1761673373,13842.410020379997,56.02852911000082,53037.31123584 2025-10-28,17:42:55.000,301,11134853,115285,0,1761673374,13842.389811449997,55.98623433000466,53037.31123584 2025-10-28,17:42:56.000,301,11134797,115605,0,1761673375,13842.308975729997,55.922792160003155,53037.29027448 2025-10-28,17:42:57.000,301,11134791,115325,0,1761673376,13842.261821560001,55.93689042000187,53037.2972616 2025-10-28,17:42:58.000,301,11134798,115565,0,1761673377,13842.234876319992,55.915743030003796,53037.2972616 2025-10-28,17:42:59.000,301,11134826,115205,0,1761673378,13842.255085249992,55.93689042000187,53037.31123584 2025-10-28,17:43:00.000,301,11134859,115445,0,1761673379,13842.302239420002,55.94393955000123,53037.332197200005 2025-10-28,17:43:01.000,301,11134832,115365,0,1761673380,13842.308975729997,55.929841290002514,53037.332197200005 2025-10-28,17:43:02.000,301,11134864,115605,0,1761673381,13842.349393589997,55.88754650999908,53037.31123584 2025-10-28,17:43:03.000,301,11134878,115325,0,1761673382,13842.383075140002,55.873448250000365,53037.32521008001 2025-10-28,17:43:04.000,301,11134861,115605,0,1761673383,13842.403284070002,55.81000607999886,53037.31123584 2025-10-28,17:43:05.000,301,11134857,115805,0,1761673384,13842.443701930002,55.79590782000014,53037.332197200005 2025-10-28,17:43:06.000,301,11134813,115245,0,1761673385,13842.538010269993,55.746563910004625,53037.32521008001 2025-10-28,17:43:07.000,301,11134794,115405,0,1761673386,13842.672736469998,55.683121740003116,53037.31822296 2025-10-28,17:43:08.000,301,11134821,115525,0,1761673387,13842.726626949989,55.66197434999776,53037.262326000004 2025-10-28,17:43:09.000,301,11134809,115205,0,1761673388,13842.800726359994,55.60558131000289,53037.36014568 2025-10-28,17:43:10.000,301,11134841,115365,0,1761673389,13842.834407909999,55.61967957000161,53037.35315856001 2025-10-28,17:43:11.000,301,11134828,115525,0,1761673390,13842.820935289994,55.58443392000481,53037.39508128001 2025-10-28,17:43:12.000,301,11134838,115645,0,1761673391,13842.807462669989,55.61967957000161,53037.47892672 2025-10-28,17:43:13.000,301,11134861,115805,0,1761673392,13842.780517429994,55.67607261000376,53037.46495248 2025-10-28,17:43:14.000,301,11134863,115405,0,1761673393,13842.740099569994,55.71836738999991,53037.49290096001 2025-10-28,17:43:15.000,301,11134848,115565,0,1761673394,13842.706418019989,55.78180956000142,53037.48591384 2025-10-28,17:43:16.000,301,11134864,115565,0,1761673395,13842.666000159988,55.753613040003984,53037.52084944001 2025-10-28,17:43:17.000,301,11134790,115325,0,1761673396,13842.605373369988,55.753613040003984,53037.53482368 2025-10-28,17:43:18.000,301,11134846,115405,0,1761673397,13842.524537650002,55.746563910004625,53037.53482368 2025-10-28,17:43:19.000,301,11134880,115565,0,1761673398,13842.470647169997,55.73246564999863,53037.56277216001 2025-10-28,17:43:20.000,301,11134862,115525,0,1761673399,13842.443701930002,55.71836738999991,53037.52084944001 2025-10-28,17:43:21.000,301,11134901,115565,0,1761673400,13842.335920969992,55.746563910004625,53037.49290096001 2025-10-28,17:43:22.000,301,11134809,115365,0,1761673401,13842.282030490001,55.746563910004625,53037.55578504 2025-10-28,17:43:23.000,301,11134824,115485,0,1761673402,13842.194458459991,55.76066217000334,53037.55578504 2025-10-28,17:43:24.000,301,11134853,115325,0,1761673403,13842.073204879991,55.753613040003984,53037.5068752 2025-10-28,17:43:25.000,301,11134860,115485,0,1761673404,13841.99236915999,55.79590782000014,53037.55578504 2025-10-28,17:43:26.000,301,11134790,115525,0,1761673405,13841.87111557999,55.817055209998216,53037.52783656 2025-10-28,17:43:27.000,301,11134850,115525,0,1761673406,13841.783543549995,55.85230086000229,53037.52783656 2025-10-28,17:43:28.000,301,11134864,115325,0,1761673407,13841.763334619995,55.929841290002514,53037.52783656 2025-10-28,17:43:29.000,301,11134818,115405,0,1761673408,13841.79701617,55.94393955000123,53037.499888080005 2025-10-28,17:43:30.000,301,11134830,115565,0,1761673409,13841.75659831,56.02852911000082,53037.47892672 2025-10-28,17:43:31.000,301,11134859,115485,0,1761673410,13841.69597152,56.07082389000425,53037.47193960001 2025-10-28,17:43:32.000,301,11134835,115325,0,1761673411,13841.72965306999,56.07787302000361,53037.47892672 2025-10-28,17:43:33.000,301,11134818,115445,0,1761673412,13841.71618045,56.099020410001685,53037.450978240005 2025-10-28,17:43:34.000,301,11134872,115405,0,1761673413,13841.722916759994,56.091971280002326,53037.47193960001 2025-10-28,17:43:35.000,301,11134861,115405,0,1761673414,13841.722916759994,56.13426605999848,53037.48591384 2025-10-28,17:43:36.000,301,11134808,115685,0,1761673415,13841.73638938,56.07082389000425,53037.47892672 2025-10-28,17:43:37.000,301,11134824,115285,0,1761673416,13841.77680724,56.02147998000146,53037.47892672 2025-10-28,17:43:38.000,301,11134856,115645,0,1761673417,13841.77007092999,56.00738172000274,53037.49290096001 2025-10-28,17:43:39.000,301,11134789,115645,0,1761673418,13841.71618045,55.95803780999995,53037.47193960001 2025-10-28,17:43:40.000,301,11134774,115605,0,1761673419,13841.702707829994,55.98623433000466,53037.499888080005 2025-10-28,17:43:41.000,301,11134823,115445,0,1761673420,13841.621872109994,55.94393955000123,53037.54181080001 2025-10-28,17:43:42.000,301,11134808,115525,0,1761673421,13841.567981629989,55.915743030003796,53037.548797920004 2025-10-28,17:43:43.000,301,11134825,115205,0,1761673422,13841.588190559989,55.90869390000444,53037.54181080001 2025-10-28,17:43:44.000,301,11134821,115485,0,1761673423,13841.567981629989,55.915743030003796,53037.55578504 2025-10-28,17:43:45.000,301,11134815,115565,0,1761673424,13841.487145909989,55.915743030003796,53037.55578504 2025-10-28,17:43:46.000,301,11134828,115605,0,1761673425,13841.453464359998,55.9016447699978,53037.56277216001 2025-10-28,17:43:47.000,301,11134822,115485,0,1761673426,13841.460200669993,55.89459563999844,53037.51386232 2025-10-28,17:43:48.000,301,11134813,115365,0,1761673427,13841.413046499998,55.873448250000365,53037.51386232 2025-10-28,17:43:49.000,301,11134837,115485,0,1761673428,13841.392837569998,55.83820260000357,53037.53482368 2025-10-28,17:43:50.000,301,11134785,115525,0,1761673429,13841.406310189988,55.83820260000357,53037.60469488 2025-10-28,17:43:51.000,301,11134782,115405,0,1761673430,13841.352419709998,55.817055209998216,53037.56277216001 2025-10-28,17:43:52.000,301,11134849,115365,0,1761673431,13841.359156019993,55.85934999000165,53037.56277216001 2025-10-28,17:43:53.000,301,11134863,115685,0,1761673432,13841.318738159993,55.85230086000229,53037.548797920004 2025-10-28,17:43:54.000,301,11134807,115445,0,1761673433,13841.258111369993,55.93689042000187,53037.5068752 2025-10-28,17:43:55.000,301,11134825,115485,0,1761673434,13841.244638750002,55.93689042000187,53037.54181080001 2025-10-28,17:43:56.000,301,11134856,115365,0,1761673435,13841.177275649992,55.95803780999995,53037.56277216001 2025-10-28,17:43:57.000,301,11134824,115525,0,1761673436,13841.210957199997,55.97918519999803,53037.5767464 2025-10-28,17:43:58.000,301,11134839,115325,0,1761673437,13841.157066719992,56.03557824000018,53037.61168200001 2025-10-28,17:43:59.000,301,11134879,115325,0,1761673438,13841.096439929992,56.049676499998895,53037.54181080001 2025-10-28,17:44:00.000,301,11134829,115645,0,1761673439,13841.082967310002,56.07787302000361,53037.597707760004 2025-10-28,17:44:01.000,301,11134814,115565,0,1761673440,13841.116648859992,56.07082389000425,53037.63264336 2025-10-28,17:44:02.000,301,11134831,115685,0,1761673441,13841.089703619997,56.06377476000489,53037.60469488 2025-10-28,17:44:03.000,301,11134851,115685,0,1761673442,13841.082967310002,56.07082389000425,53037.61168200001 2025-10-28,17:44:04.000,301,11134829,115845,0,1761673443,13841.076230999992,56.0144308500021,53037.63963048001 2025-10-28,17:44:05.000,301,11134811,115325,0,1761673444,13841.035813139992,56.00033259000338,53037.61168200001 2025-10-28,17:44:06.000,301,11134855,115685,0,1761673445,13840.934768489991,55.95803780999995,53037.63963048001 2025-10-28,17:44:07.000,301,11134805,115325,0,1761673446,13840.90108694,55.95803780999995,53037.66059184001 2025-10-28,17:44:08.000,301,11134758,115405,0,1761673447,13840.806778599996,55.97918519999803,53037.65360472 2025-10-28,17:44:09.000,301,11134869,115645,0,1761673448,13840.685525019995,56.03557824000018,53037.6466176 2025-10-28,17:44:10.000,301,11134817,115405,0,1761673449,13840.67878871,56.06377476000489,53037.60469488 2025-10-28,17:44:11.000,301,11134800,115645,0,1761673450,13840.67205239999,56.099020410001685,53037.618669120006 2025-10-28,17:44:12.000,301,11134868,115485,0,1761673451,13840.645107159995,56.155413450003834,53037.63963048001 2025-10-28,17:44:13.000,301,11134883,115485,0,1761673452,13840.665316089995,56.21885561999807,53037.61168200001 2025-10-28,17:44:14.000,301,11134840,115645,0,1761673453,13840.71920657,56.25410127000214,53037.66059184001 2025-10-28,17:44:15.000,301,11134792,115485,0,1761673454,13840.746151809995,56.289346919998934,53037.597707760004 2025-10-28,17:44:16.000,301,11134852,115645,0,1761673455,13840.73267918999,56.31754344000365,53037.63264336 2025-10-28,17:44:17.000,301,11134786,115605,0,1761673456,13840.77309704999,56.35278909000044,53037.61168200001 2025-10-28,17:44:18.000,301,11134816,115645,0,1761673457,13840.806778599996,56.338690830001724,53037.63963048001 2025-10-28,17:44:19.000,301,11134862,115685,0,1761673458,13840.84046015,56.34573996000108,53037.62565624 2025-10-28,17:44:20.000,301,11134825,115805,0,1761673459,13840.941504800001,56.30344517999765,53037.63264336 2025-10-28,17:44:21.000,301,11134794,115565,0,1761673460,13840.981922660001,56.275248660000216,53037.6815532 2025-10-28,17:44:22.000,301,11134899,115765,0,1761673461,13841.049285759997,56.30344517999765,53037.66059184001 2025-10-28,17:44:23.000,301,11134862,115365,0,1761673462,13841.123385170002,56.289346919998934,53037.70950168001 2025-10-28,17:44:24.000,301,11134789,115685,0,1761673463,13841.244638750002,56.31754344000365,53037.737450160006 2025-10-28,17:44:25.000,301,11134893,115685,0,1761673464,13841.285056610002,56.34573996000108,53037.73046304001 2025-10-28,17:44:26.000,301,11134839,115445,0,1761673465,13841.399573879993,56.31754344000365,53037.75841152001 2025-10-28,17:44:27.000,301,11134784,115645,0,1761673466,13841.413046499998,56.331641700002365,53037.80033424 2025-10-28,17:44:28.000,301,11134816,115485,0,1761673467,13841.406310189988,56.23295388000406,53037.81430848 2025-10-28,17:44:29.000,301,11134873,115725,0,1761673468,13841.372628639998,56.2259047500047,53037.77937288001 2025-10-28,17:44:30.000,301,11134860,115605,0,1761673469,13841.338947089993,56.19065910000063,53037.8212956 2025-10-28,17:44:31.000,301,11134854,115645,0,1761673470,13841.271583989997,56.16951171000255,53037.84924408 2025-10-28,17:44:32.000,301,11134815,115765,0,1761673471,13841.278320299993,56.12016779999976,53037.85623120001 2025-10-28,17:44:33.000,301,11134865,115565,0,1761673472,13841.332210779998,56.049676499998895,53037.80732136001 2025-10-28,17:44:34.000,301,11134810,115565,0,1761673473,13841.312001849998,55.93689042000187,53037.87719256001 2025-10-28,17:44:35.000,301,11134891,115645,0,1761673474,13841.318738159993,55.85934999000165,53037.84924408 2025-10-28,17:44:36.000,301,11134855,115685,0,1761673475,13841.365892329988,55.8029569499995,53037.87719256001 2025-10-28,17:44:37.000,301,11134782,115525,0,1761673476,13841.386101259988,55.704269130001194,53037.92610240001 2025-10-28,17:44:38.000,301,11134820,115445,0,1761673477,13841.325474470003,55.683121740003116,53037.8911668 2025-10-28,17:44:39.000,301,11134863,115765,0,1761673478,13841.264847680002,55.67607261000376,53037.89815392001 2025-10-28,17:44:40.000,301,11134879,115485,0,1761673479,13841.116648859992,55.67607261000376,53037.91212816 2025-10-28,17:44:41.000,301,11134804,115765,0,1761673480,13841.089703619997,55.690170870002476,53037.8911668 2025-10-28,17:44:42.000,301,11134813,115565,0,1761673481,13841.049285759997,55.63377783000033,53037.92610240001 2025-10-28,17:44:43.000,301,11134865,115645,0,1761673482,13841.096439929992,55.56328652999946,53037.87719256001 2025-10-28,17:44:44.000,301,11134877,115685,0,1761673483,13841.015604209992,55.471647840000514,53037.884179680004 2025-10-28,17:44:45.000,301,11134806,115845,0,1761673484,13840.961713730001,55.37296002000221,53037.8911668 2025-10-28,17:44:46.000,301,11134827,115805,0,1761673485,13840.941504800001,55.35181263000413,53037.89815392001 2025-10-28,17:44:47.000,301,11134818,115645,0,1761673486,13840.941504800001,55.30246872000134,53037.89815392001 2025-10-28,17:44:48.000,301,11134845,115845,0,1761673487,13840.928032179996,55.3095178500007,53037.8911668 2025-10-28,17:44:49.000,301,11134843,115685,0,1761673488,13840.914559559991,55.26017393999791,53037.92610240001 2025-10-28,17:44:50.000,301,11134846,115605,0,1761673489,13840.894350629991,55.288370460002625,53037.91212816 2025-10-28,17:44:51.000,301,11134882,115645,0,1761673490,13840.77983336,55.25312480999855,53037.91212816 2025-10-28,17:44:52.000,301,11134848,115725,0,1761673491,13840.705733949995,55.231977420000476,53037.89815392001 2025-10-28,17:44:53.000,301,11134853,115725,0,1761673492,13840.61142560999,55.16853524999897,53037.884179680004 2025-10-28,17:44:54.000,301,11134858,115805,0,1761673493,13840.51038095999,55.2108300300024,53037.91911528 2025-10-28,17:44:55.000,301,11134847,115645,0,1761673494,13840.402599999994,55.281321330003266,53037.8911668 2025-10-28,17:44:56.000,301,11134886,115685,0,1761673495,13840.294819039998,55.344763500004774,53037.89815392001 2025-10-28,17:44:57.000,301,11134829,115805,0,1761673496,13840.126411290003,55.422303929997724,53037.8911668 2025-10-28,17:44:58.000,301,11134848,115765,0,1761673497,13839.978212469992,55.48574609999923,53037.84225696 2025-10-28,17:44:59.000,301,11134895,115725,0,1761673498,13839.856958889992,55.62672870000097,53037.84225696 2025-10-28,17:45:00.000,301,11134843,115765,0,1761673499,13839.830013649997,55.71836738999991,53037.84225696 2025-10-28,17:45:01.000,301,11134799,115525,0,1761673500,13839.836749959992,55.73246564999863,53037.84225696 2025-10-28,17:45:02.000,301,11134850,115725,0,1761673501,13839.897376749992,55.77476043000206,53037.80732136001 2025-10-28,17:45:03.000,301,11134885,115525,0,1761673502,13840.005157710002,55.704269130001194,53037.84924408 2025-10-28,17:45:04.000,301,11134866,115845,0,1761673503,13840.079257119993,55.5562374000001,53037.85623120001 2025-10-28,17:45:05.000,301,11134871,115965,0,1761673504,13840.072520809998,55.35886176000349,53037.80033424 2025-10-28,17:45:06.000,301,11134909,115645,0,1761673505,13840.052311879997,55.2108300300024,53037.74443728 2025-10-28,17:45:07.000,301,11134817,115805,0,1761673506,13840.025366640002,55.119191340003454,53037.77238576 2025-10-28,17:45:08.000,301,11134819,115845,0,1761673507,13839.937794609992,55.006405259999156,53037.7514244 2025-10-28,17:45:09.000,301,11134867,115605,0,1761673508,13839.924321990002,54.94296308999765,53037.75841152001 2025-10-28,17:45:10.000,301,11134809,115645,0,1761673509,13839.931058299997,54.94296308999765,53037.737450160006 2025-10-28,17:45:11.000,301,11134843,115565,0,1761673510,13839.843486270001,54.97115961000236,53037.79334712 2025-10-28,17:45:12.000,301,11134863,115565,0,1761673511,13839.782859480001,54.99230700000044,53037.737450160006 2025-10-28,17:45:13.000,301,11134813,115965,0,1761673512,13839.762650550001,55.07689656000002,53037.737450160006 2025-10-28,17:45:14.000,301,11134894,115885,0,1761673513,13839.769386859996,55.055749170001945,53037.737450160006 2025-10-28,17:45:15.000,301,11134869,115925,0,1761673514,13839.755914239991,55.105093080004735,53037.72347592 2025-10-28,17:45:16.000,301,11134876,115805,0,1761673515,13839.850222579997,55.0980439499981,53037.7514244 2025-10-28,17:45:17.000,301,11134806,116005,0,1761673516,13839.984948780002,55.08394568999938,53037.72347592 2025-10-28,17:45:18.000,301,11134823,116045,0,1761673517,13839.984948780002,54.95001222000428,53037.765398640004 2025-10-28,17:45:19.000,301,11134868,115805,0,1761673518,13840.025366640002,54.879520920003415,53037.80033424 2025-10-28,17:45:20.000,301,11134856,115885,0,1761673519,13840.025366640002,54.75968570999976,53037.7514244 2025-10-28,17:45:21.000,301,11134862,115885,0,1761673520,13839.904113060002,54.68919440999889,53037.77937288001 2025-10-28,17:45:22.000,301,11134875,116045,0,1761673521,13839.850222579997,54.653948760002095,53037.77238576 2025-10-28,17:45:23.000,301,11134865,115965,0,1761673522,13839.883904130002,54.62575224000466,53037.786360000006 2025-10-28,17:45:24.000,301,11134864,115685,0,1761673523,13839.964739850002,54.55526094000379,53037.82828272001 2025-10-28,17:45:25.000,301,11134878,115885,0,1761673524,13840.032102949997,54.54821181000443,53037.884179680004 2025-10-28,17:45:26.000,301,11134893,115805,0,1761673525,13840.032102949997,54.44952398999885,53037.84924408 2025-10-28,17:45:27.000,301,11134828,116005,0,1761673526,13839.984948780002,54.414278340002056,53037.84225696 2025-10-28,17:45:28.000,301,11134875,115805,0,1761673527,13839.830013649997,54.35083617000055,53037.84225696 2025-10-28,17:45:29.000,301,11134820,115845,0,1761673528,13839.715496379991,54.26624661000096,53037.85623120001 2025-10-28,17:45:30.000,301,11134858,115925,0,1761673529,13839.60097911,54.26624661000096,53037.87719256001 2025-10-28,17:45:31.000,301,11134814,115845,0,1761673530,13839.547088629995,54.245099220002885,53037.84924408 2025-10-28,17:45:32.000,301,11134835,115645,0,1761673531,13839.52014339,54.28034486999968,53037.89815392001 2025-10-28,17:45:33.000,301,11134823,115925,0,1761673532,13839.49319814999,54.22395183000481,53037.86321832 2025-10-28,17:45:34.000,301,11134869,116205,0,1761673533,13839.365208259995,54.2944431299984,53037.87719256001 2025-10-28,17:45:35.000,301,11134864,115885,0,1761673534,13839.29784516,54.31559052000375,53037.87719256001 2025-10-28,17:45:36.000,301,11134918,115925,0,1761673535,13839.176591579999,54.38608182000462,53037.87719256001 2025-10-28,17:45:37.000,301,11134855,116005,0,1761673536,13839.055337999998,54.39313095000398,53037.84225696 2025-10-28,17:45:38.000,301,11134825,115965,0,1761673537,13839.001447519993,54.428376600000774,53037.8212956 2025-10-28,17:45:39.000,301,11134811,115845,0,1761673538,13838.967765969988,54.45657311999821,53037.81430848 2025-10-28,17:45:40.000,301,11134830,115765,0,1761673539,13838.954293349998,54.463622250004846,53037.80732136001 2025-10-28,17:45:41.000,301,11134870,116005,0,1761673540,13838.886930250002,54.477720510003564,53037.8212956 2025-10-28,17:45:42.000,301,11134797,116045,0,1761673541,13838.799358219992,54.52706441999908,53037.77238576 2025-10-28,17:45:43.000,301,11134897,116005,0,1761673542,13838.745467740002,54.55526094000379,53037.80732136001 2025-10-28,17:45:44.000,301,11134851,116005,0,1761673543,13838.684840950002,54.56231007000315,53037.737450160006 2025-10-28,17:45:45.000,301,11134818,115805,0,1761673544,13838.630950469997,54.54821181000443,53037.79334712 2025-10-28,17:45:46.000,301,11134859,115965,0,1761673545,13838.617477849992,54.55526094000379,53037.77238576 2025-10-28,17:45:47.000,301,11134842,116045,0,1761673546,13838.664632020002,54.57640833000187,53037.69552744 2025-10-28,17:45:48.000,301,11134823,115965,0,1761673547,13838.691577259997,54.59050659000059,53037.72347592 2025-10-28,17:45:49.000,301,11134853,115885,0,1761673548,13838.651159399997,54.597555719999946,53037.737450160006 2025-10-28,17:45:50.000,301,11134820,115845,0,1761673549,13838.617477849992,54.604604849999305,53037.68854032001 2025-10-28,17:45:51.000,301,11134840,115725,0,1761673550,13838.509696889996,54.604604849999305,53037.6815532 2025-10-28,17:45:52.000,301,11134943,116125,0,1761673551,13838.455806409991,54.63985050000338,53037.69552744 2025-10-28,17:45:53.000,301,11134872,115965,0,1761673552,13838.31434389999,54.72444006000296,53037.6466176 2025-10-28,17:45:54.000,301,11134798,115965,0,1761673553,13838.15940877,54.73148919000232,53037.63264336 2025-10-28,17:45:55.000,301,11134807,116325,0,1761673554,13838.05836412,54.79493136000383,53037.6466176 2025-10-28,17:45:56.000,301,11134868,116165,0,1761673555,13837.950583159989,54.8513243999987,53037.5767464 2025-10-28,17:45:57.000,301,11134916,115605,0,1761673556,13837.795648029998,54.886570050002774,53037.53482368 2025-10-28,17:45:58.000,301,11134851,115885,0,1761673557,13837.708075999988,54.90771744000085,53037.548797920004 2025-10-28,17:45:59.000,301,11134859,116165,0,1761673558,13837.633976589997,54.94296308999765,53037.5767464 2025-10-28,17:46:00.000,301,11134863,115645,0,1761673559,13837.580086109992,54.92886482999893,53037.5767464 2025-10-28,17:46:01.000,301,11134825,116085,0,1761673560,13837.452096219997,54.89361918000213,53037.54181080001 2025-10-28,17:46:02.000,301,11134910,115965,0,1761673561,13837.384733120001,54.879520920003415,53037.47892672 2025-10-28,17:46:03.000,301,11134873,116125,0,1761673562,13837.324106330001,54.780833099997835,53037.47892672 2025-10-28,17:46:04.000,301,11134789,116165,0,1761673563,13837.270215849996,54.73148919000232,53037.46495248 2025-10-28,17:46:05.000,301,11134822,116445,0,1761673564,13837.26347954,54.7173909300036,53037.41604264 2025-10-28,17:46:06.000,301,11134838,115845,0,1761673565,13837.209589059996,54.7173909300036,53037.45796536 2025-10-28,17:46:07.000,301,11134878,116005,0,1761673566,13837.128753339995,54.7526365800004,53037.402068400006 2025-10-28,17:46:08.000,301,11134882,115805,0,1761673567,13837.108544409995,54.84427526999934,53037.36014568 2025-10-28,17:46:09.000,301,11134872,115685,0,1761673568,13837.08159917,54.95001222000428,53037.38809416 2025-10-28,17:46:10.000,301,11134840,116165,0,1761673569,13837.07486285999,55.0980439499981,53037.38809416 2025-10-28,17:46:11.000,301,11134820,116165,0,1761673570,13837.04118131,55.13328960000217,53037.32521008001 2025-10-28,17:46:12.000,301,11134886,116045,0,1761673571,13837.09507178999,55.19673177000368,53037.31123584 2025-10-28,17:46:13.000,301,11134841,116205,0,1761673572,13837.04118131,55.25312480999855,53037.332197200005 2025-10-28,17:46:14.000,301,11134796,116325,0,1761673573,13837.007499759995,55.26017393999791,53037.33918432 2025-10-28,17:46:15.000,301,11134845,116085,0,1761673574,13836.98055452,55.27427220000391,53037.31123584 2025-10-28,17:46:16.000,301,11134902,116125,0,1761673575,13836.906455109995,55.281321330003266,53037.29027448 2025-10-28,17:46:17.000,301,11134809,116045,0,1761673576,13836.805410459994,55.26017393999791,53037.24835176 2025-10-28,17:46:18.000,301,11134810,115805,0,1761673577,13836.744783669994,55.33771436999814,53037.24835176 2025-10-28,17:46:19.000,301,11134868,115965,0,1761673578,13836.717838429999,55.36591089000285,53037.262326000004 2025-10-28,17:46:20.000,301,11134799,115965,0,1761673579,13836.589848539988,55.408205669999006,53037.27630024001 2025-10-28,17:46:21.000,301,11134824,116085,0,1761673580,13836.468594960003,55.49984435999795,53037.25533888001 2025-10-28,17:46:22.000,301,11134864,116285,0,1761673581,13836.401231859993,55.54213914000138,53037.24136464 2025-10-28,17:46:23.000,301,11134848,115805,0,1761673582,13836.259769349992,55.654925219998404,53037.19944192 2025-10-28,17:46:24.000,301,11134827,116205,0,1761673583,13836.293450899997,55.73246564999863,53037.22739040001 2025-10-28,17:46:25.000,301,11134895,116245,0,1761673584,13836.354077689997,55.81000607999886,53037.18546768001 2025-10-28,17:46:26.000,301,11134820,115965,0,1761673585,13836.434913409998,55.89459563999844,53037.20642904001 2025-10-28,17:46:27.000,301,11134863,116165,0,1761673586,13836.556166989998,55.95803780999995,53037.15053208 2025-10-28,17:46:28.000,301,11134878,115925,0,1761673587,13836.583112229993,55.922792160003155,53037.17149344 2025-10-28,17:46:29.000,301,11134904,116325,0,1761673588,13836.610057469989,55.88754650999908,53037.1225836 2025-10-28,17:46:30.000,301,11134848,115965,0,1761673589,13836.684156879994,55.880497379999724,53037.12957072 2025-10-28,17:46:31.000,301,11134811,116325,0,1761673590,13836.704365809994,55.880497379999724,53037.17149344 2025-10-28,17:46:32.000,301,11134868,116285,0,1761673591,13836.79193783999,55.90869390000444,53037.164506320005 2025-10-28,17:46:33.000,301,11134919,116805,0,1761673592,13836.83909201,55.97213606999867,53037.17149344 2025-10-28,17:46:34.000,301,11134872,116485,0,1761673593,13836.85930094,56.056725629998255,53037.13655784001 2025-10-28,17:46:35.000,301,11134800,116285,0,1761673594,13836.81214676999,56.08492215000297,53037.1924548 2025-10-28,17:46:36.000,301,11134837,116325,0,1761673595,13836.758256289999,56.113118670000404,53037.24136464 2025-10-28,17:46:37.000,301,11134895,116325,0,1761673596,13836.677420569999,56.099020410001685,53037.234377520006 2025-10-28,17:46:38.000,301,11134828,116325,0,1761673597,13836.630266399989,56.18360997000127,53037.24136464 2025-10-28,17:46:39.000,301,11134827,116525,0,1761673598,13836.670684259989,56.23295388000406,53037.25533888001 2025-10-28,17:46:40.000,301,11134860,116485,0,1761673599,13836.663947949994,56.338690830001724,53037.234377520006 2025-10-28,17:46:41.000,301,11134824,116725,0,1761673600,13836.731311049989,56.41623126000195,53037.22040328 2025-10-28,17:46:42.000,301,11134881,116845,0,1761673601,13836.87277355999,56.46557517000474,53037.26931312 2025-10-28,17:46:43.000,301,11134838,116765,0,1761673602,13836.87950987,56.507869950000895,53037.234377520006 2025-10-28,17:46:44.000,301,11134851,116805,0,1761673603,13836.946872969995,56.49377169000218,53037.27630024001 2025-10-28,17:46:45.000,301,11134792,116885,0,1761673604,13836.98055452,56.48672256000282,53037.30424872001 2025-10-28,17:46:46.000,301,11134797,117245,0,1761673605,13836.91992773,56.42328039000131,53037.24136464 2025-10-28,17:46:47.000,301,11134809,117765,0,1761673606,13836.825619389994,56.40213300000323,53037.283287360005 2025-10-28,17:46:48.000,301,11134821,118405,0,1761673607,13836.738047359999,56.37393647999852,53037.234377520006 2025-10-28,17:46:49.000,301,11134821,118525,0,1761673608,13836.610057469989,56.40213300000323,53037.26931312 2025-10-28,17:46:50.000,301,11134857,119085,0,1761673609,13836.488803890003,56.458526039998105,53037.31123584 2025-10-28,17:46:51.000,301,11134870,119485,0,1761673610,13836.360813999992,56.5713121200024,53037.25533888001 2025-10-28,17:46:52.000,301,11134817,119645,0,1761673611,13836.232824109997,56.62770516000455,53037.31822296 2025-10-28,17:46:53.000,301,11134828,119565,0,1761673612,13836.172197319996,56.733442110002215,53037.2972616 2025-10-28,17:46:54.000,301,11134896,119885,0,1761673613,13836.185669940001,56.83917905999988,53037.29027448 2025-10-28,17:46:55.000,301,11134902,119725,0,1761673614,13836.185669940001,56.959014270003536,53037.26931312 2025-10-28,17:46:56.000,301,11134880,119804,0,1761673615,13836.239560419992,57.0295055700044,53037.2972616 2025-10-28,17:46:57.000,301,11134877,119365,0,1761673616,13836.279978279992,57.0647512200012,53037.24835176 2025-10-28,17:46:58.000,301,11134885,119165,0,1761673617,13836.374286619997,57.0647512200012,53037.31822296 2025-10-28,17:46:59.000,301,11134838,118605,0,1761673618,13836.347341380002,56.99425992000033,53037.29027448 2025-10-28,17:47:00.000,301,11134867,118605,0,1761673619,13836.381022929992,56.95196514000418,53037.26931312 2025-10-28,17:47:01.000,301,11134798,118325,0,1761673620,13836.347341380002,56.89557210000203,53037.2972616 2025-10-28,17:47:02.000,301,11134852,118245,0,1761673621,13836.320396139992,56.8532773199986,53037.24136464 2025-10-28,17:47:03.000,301,11134848,118085,0,1761673622,13836.253033039997,56.82508080000116,53037.24136464 2025-10-28,17:47:04.000,301,11134850,117925,0,1761673623,13836.279978279992,56.88852297000267,53037.234377520006 2025-10-28,17:47:05.000,301,11134923,117925,0,1761673624,13836.266505660002,56.89557210000203,53037.22040328 2025-10-28,17:47:06.000,301,11134854,118285,0,1761673625,13836.219351489992,56.973112530002254,53037.1924548 2025-10-28,17:47:07.000,301,11134898,117605,0,1761673626,13836.212615179997,57.01540730999841,53037.20642904001 2025-10-28,17:47:08.000,301,11134877,118085,0,1761673627,13836.145252080001,57.099996869997995,53037.24835176 2025-10-28,17:47:09.000,301,11134865,117885,0,1761673628,13836.151988389996,57.085898609999276,53037.262326000004 2025-10-28,17:47:10.000,301,11134813,117845,0,1761673629,13836.306923520002,57.12819339000271,53037.27630024001 2025-10-28,17:47:11.000,301,11134800,118005,0,1761673630,13836.381022929992,57.0647512200012,53037.22739040001 2025-10-28,17:47:12.000,301,11134843,117765,0,1761673631,13836.434913409998,56.99425992000033,53037.22739040001 2025-10-28,17:47:13.000,301,11134845,117805,0,1761673632,13836.381022929992,56.83917905999988,53037.22040328 2025-10-28,17:47:14.000,301,11134811,117565,0,1761673633,13836.293450899997,56.66999994000071,53037.22739040001 2025-10-28,17:47:15.000,301,11134811,117605,0,1761673634,13836.151988389996,56.47967343000346,53037.22040328 2025-10-28,17:47:16.000,301,11134884,117765,0,1761673635,13836.010525879996,56.34573996000108,53037.18546768001 2025-10-28,17:47:17.000,301,11134872,117605,0,1761673636,13835.86232706,56.282297789999575,53037.1924548 2025-10-28,17:47:18.000,301,11134892,117645,0,1761673637,13835.79496395999,56.20475735999935,53037.234377520006 2025-10-28,17:47:19.000,301,11134872,117725,0,1761673638,13835.808436579995,56.162462580003194,53037.17149344 2025-10-28,17:47:20.000,301,11134891,117605,0,1761673639,13835.808436579995,56.155413450003834,53037.15751920001 2025-10-28,17:47:21.000,301,11134847,117645,0,1761673640,13835.747809789995,56.12721692999912,53037.164506320005 2025-10-28,17:47:22.000,301,11134894,117725,0,1761673641,13835.75454609999,56.162462580003194,53037.15053208 2025-10-28,17:47:23.000,301,11134875,117485,0,1761673642,13835.68044669,56.18360997000127,53037.13655784001 2025-10-28,17:47:24.000,301,11134862,117765,0,1761673643,13835.66023776,56.18360997000127,53037.10162224 2025-10-28,17:47:25.000,301,11134898,117445,0,1761673644,13835.68044669,56.16951171000255,53037.164506320005 2025-10-28,17:47:26.000,301,11134817,117685,0,1761673645,13835.81517288999,56.106069540001045,53037.1924548 2025-10-28,17:47:27.000,301,11134888,117565,0,1761673646,13836.00378957,55.94393955000123,53037.14354496 2025-10-28,17:47:28.000,301,11134884,117605,0,1761673647,13836.266505660002,55.8029569499995,53037.14354496 2025-10-28,17:47:29.000,301,11134837,117445,0,1761673648,13836.401231859993,55.61263044000225,53037.12957072 2025-10-28,17:47:30.000,301,11134846,117685,0,1761673649,13836.448386030002,55.39410741000029,53037.15751920001 2025-10-28,17:47:31.000,301,11134803,117605,0,1761673650,13836.387759240002,55.22492829000112,53037.1924548 2025-10-28,17:47:32.000,301,11134947,117685,0,1761673651,13836.333868759997,55.07689656000002,53037.164506320005 2025-10-28,17:47:33.000,301,11134909,117845,0,1761673652,13836.273241969997,54.93591395999829,53037.19944192 2025-10-28,17:47:34.000,301,11134931,117765,0,1761673653,13836.199142559992,54.8654226600047,53037.164506320005 2025-10-28,17:47:35.000,301,11134833,117725,0,1761673654,13836.125043150001,54.84427526999934,53037.1924548 2025-10-28,17:47:36.000,301,11134880,117605,0,1761673655,13836.04420743,54.80902962000255,53037.20642904001 2025-10-28,17:47:37.000,301,11134844,117765,0,1761673656,13835.97684432999,54.78788223000447,53037.213416160004 2025-10-28,17:47:38.000,301,11134878,117405,0,1761673657,13835.93642646999,54.7526365800004,53037.164506320005 2025-10-28,17:47:39.000,301,11134843,117805,0,1761673658,13835.85559074999,54.75968570999976,53037.15751920001 2025-10-28,17:47:40.000,301,11134881,117725,0,1761673659,13835.970108019996,54.74558745000104,53037.14354496 2025-10-28,17:47:41.000,301,11134913,117765,0,1761673660,13835.93642646999,54.773783969998476,53037.213416160004 2025-10-28,17:47:42.000,301,11134914,117925,0,1761673661,13836.00378957,54.773783969998476,53037.213416160004 2025-10-28,17:47:43.000,301,11134860,117685,0,1761673662,13836.057680049991,54.73148919000232,53037.12957072 2025-10-28,17:47:44.000,301,11134906,117565,0,1761673663,13836.077888979991,54.68214527999953,53037.13655784001 2025-10-28,17:47:45.000,301,11134876,117605,0,1761673664,13836.138515769991,54.597555719999946,53037.18546768001 2025-10-28,17:47:46.000,301,11134899,117645,0,1761673665,13836.313659829997,54.54821181000443,53037.234377520006 2025-10-28,17:47:47.000,301,11134899,117605,0,1761673666,13836.488803890003,54.44952398999885,53037.22040328 2025-10-28,17:47:48.000,301,11134965,117525,0,1761673667,13836.677420569999,54.35788529999991,53037.22739040001 2025-10-28,17:47:49.000,301,11134912,117525,0,1761673668,13836.717838429999,54.252148350002244,53037.234377520006 2025-10-28,17:47:50.000,301,11134857,117725,0,1761673669,13836.711102119989,54.17460792000202,53037.27630024001 2025-10-28,17:47:51.000,301,11134849,117565,0,1761673670,13836.630266399989,54.09001836000243,53037.31123584 2025-10-28,17:47:52.000,301,11134848,117765,0,1761673671,13836.502276509993,54.08296923000307,53037.30424872001 2025-10-28,17:47:53.000,301,11134875,117565,0,1761673672,13836.374286619997,54.047723579999,53037.33918432 2025-10-28,17:47:54.000,301,11134842,117845,0,1761673673,13836.185669940001,54.05477270999836,53037.37411992001 2025-10-28,17:47:55.000,301,11134825,118045,0,1761673674,13836.057680049991,54.05477270999836,53037.34617144 2025-10-28,17:47:56.000,301,11134907,117685,0,1761673675,13836.017262189991,54.047723579999,53037.36014568 2025-10-28,17:47:57.000,301,11134883,117685,0,1761673676,13835.93642646999,54.047723579999,53037.3671328 2025-10-28,17:47:58.000,301,11134835,117925,0,1761673677,13835.87579967999,54.09001836000243,53037.32521008001 2025-10-28,17:47:59.000,301,11134932,117565,0,1761673678,13835.83538181999,54.09706749000179,53037.34617144 2025-10-28,17:48:00.000,301,11134845,117765,0,1761673679,13835.727600859995,54.17460792000202,53037.35315856001 2025-10-28,17:48:01.000,301,11134902,117685,0,1761673680,13835.6198199,54.23100096000417,53037.332197200005 2025-10-28,17:48:02.000,301,11134938,117605,0,1761673681,13835.565929419994,54.32968878000247,53037.29027448 2025-10-28,17:48:03.000,301,11134862,117485,0,1761673682,13835.586138349994,54.421327470001415,53037.2972616 2025-10-28,17:48:04.000,301,11134855,117725,0,1761673683,13835.559193109999,54.49886790000164,53037.26931312 2025-10-28,17:48:05.000,301,11134861,118085,0,1761673684,13835.55245679999,54.58345746000123,53037.234377520006 2025-10-28,17:48:06.000,301,11134851,117565,0,1761673685,13835.559193109999,54.68919440999889,53037.22040328 2025-10-28,17:48:07.000,301,11134835,117725,0,1761673686,13835.599610969999,54.72444006000296,53037.22040328 2025-10-28,17:48:08.000,301,11134881,117925,0,1761673687,13835.65350144999,54.7526365800004,53037.17848056 2025-10-28,17:48:09.000,301,11134904,117685,0,1761673688,13835.66023776,54.74558745000104,53037.164506320005 2025-10-28,17:48:10.000,301,11134858,117965,0,1761673689,13835.72086455,54.68919440999889,53037.19944192 2025-10-28,17:48:11.000,301,11134898,117645,0,1761673690,13835.79496395999,54.66804702000081,53037.1924548 2025-10-28,17:48:12.000,301,11134862,117765,0,1761673691,13835.848854439995,54.57640833000187,53037.24136464 2025-10-28,17:48:13.000,301,11134901,117925,0,1761673692,13835.869063369995,54.45657311999821,53037.262326000004 2025-10-28,17:48:14.000,301,11134860,117965,0,1761673693,13835.84211813,54.364934429999266,53037.2972616 2025-10-28,17:48:15.000,301,11134882,117885,0,1761673694,13835.869063369995,54.27329574000032,53037.283287360005 2025-10-28,17:48:16.000,301,11134924,117965,0,1761673695,13835.85559074999,54.22395183000481,53037.29027448 2025-10-28,17:48:17.000,301,11134901,117725,0,1761673696,13835.8219092,54.21690269999817,53037.31123584 2025-10-28,17:48:18.000,301,11134924,118085,0,1761673697,13835.84211813,54.23100096000417,53037.332197200005 2025-10-28,17:48:19.000,301,11134819,118245,0,1761673698,13835.87579967999,54.238050090003526,53037.31822296 2025-10-28,17:48:20.000,301,11134906,117845,0,1761673699,13835.90274492,54.2591974800016,53037.31822296 2025-10-28,17:48:21.000,301,11134900,118125,0,1761673700,13835.88253599,54.2591974800016,53037.332197200005 2025-10-28,17:48:22.000,301,11134891,118245,0,1761673701,13835.869063369995,54.21690269999817,53037.31822296 2025-10-28,17:48:23.000,301,11134850,119045,0,1761673702,13835.89600860999,54.245099220002885,53037.31822296 2025-10-28,17:48:24.000,301,11134840,119445,0,1761673703,13835.98358064,54.252148350002244,53037.31123584 2025-10-28,17:48:25.000,301,11134971,120165,0,1761673704,13836.0239985,54.28034486999968,53037.32521008001 2025-10-28,17:48:26.000,301,11134882,120485,0,1761673705,13836.104834220001,54.27329574000032,53037.437004 2025-10-28,17:48:27.000,301,11134839,120325,0,1761673706,13836.172197319996,54.21690269999817,53037.38809416 2025-10-28,17:48:28.000,301,11134846,120605,0,1761673707,13836.286714590002,54.14641140000458,53037.437004 2025-10-28,17:48:29.000,301,11134778,120525,0,1761673708,13836.239560419992,54.019527060001565,53037.40905552 2025-10-28,17:48:40.000,301,11134860,121645,0,1761673719,13836.94013666,53.69526708000194,53037.618669120006 2025-10-28,17:48:41.000,301,11134810,121765,0,1761673720,13837.14222596,53.72346359999938,53037.65360472 2025-10-28,17:48:42.000,301,11134986,121445,0,1761673721,13837.324106330001,53.7023162100013,53037.765398640004 2025-10-28,17:48:43.000,301,11134878,120885,0,1761673722,13837.438623599992,53.70936534000066,53037.80033424 2025-10-28,17:48:44.000,301,11134860,120445,0,1761673723,13837.479041459992,53.68821795000258,53037.79334712 2025-10-28,17:48:45.000,301,11134836,120605,0,1761673724,13837.505986700002,53.68116882000322,53037.84924408 2025-10-28,17:48:46.000,301,11134881,120805,0,1761673725,13837.458832529992,53.667070560004504,53037.91212816 2025-10-28,17:48:47.000,301,11134887,120485,0,1761673726,13837.539668249992,53.68821795000258,53037.97501224001 2025-10-28,17:48:48.000,301,11134884,120285,0,1761673727,13837.593558729997,53.67411969000386,53037.91911528 2025-10-28,17:48:49.000,301,11134871,120485,0,1761673728,13837.600295039992,53.63182491000043,53038.00994784 2025-10-28,17:49:00.000,301,11134988,122965,0,1761673739,13837.492514079997,53.970183149998775,53038.25449704 2025-10-28,17:49:01.000,301,11135005,123045,0,1761673740,13837.324106330001,54.13231313999859,53038.36629096 2025-10-28,17:49:02.000,301,11134790,122965,0,1761673741,13837.364524190001,54.068870970004355,53038.31738112 2025-10-28,17:49:03.000,301,11134688,123005,0,1761673742,13837.20285275,54.252148350002244,53038.338342480005 2025-10-28,17:49:04.000,301,11134911,122845,0,1761673743,13837.250006919996,54.1605096600033,53038.40122656001 2025-10-28,17:49:05.000,301,11135013,123125,0,1761673744,13837.11528071999,54.14641140000458,53038.408213680006 2025-10-28,17:49:06.000,301,11134716,123125,0,1761673745,13837.108544409995,54.26624661000096,53038.35231672 2025-10-28,17:49:07.000,301,11134750,123125,0,1761673746,13837.18264382,54.30149225999776,53038.338342480005 2025-10-28,17:49:08.000,301,11134892,122725,0,1761673747,13837.17590750999,54.252148350002244,53038.40122656001 2025-10-28,17:49:09.000,301,11134779,122365,0,1761673748,13837.13548964999,54.238050090003526,53038.47109776 2025-10-28,17:49:10.000,301,11134834,122165,0,1761673749,13837.068126549995,54.28034486999968,53038.338342480005 2025-10-28,17:49:11.000,301,11134852,122245,0,1761673750,13837.09507178999,54.23100096000417,53038.39423944 2025-10-28,17:49:12.000,301,11134851,122605,0,1761673751,13837.108544409995,54.27329574000032,53038.35231672 2025-10-28,17:49:13.000,301,11134831,122445,0,1761673752,13837.12201703,54.17460792000202,53038.408213680006 2025-10-28,17:49:14.000,301,11134901,122245,0,1761673753,13837.068126549995,54.10411662000115,53038.35930384001 2025-10-28,17:49:15.000,301,11134948,122605,0,1761673754,13837.068126549995,53.98428141000477,53038.408213680006 2025-10-28,17:49:16.000,301,11134883,123005,0,1761673755,13836.906455109995,53.93493750000198,53038.42917504001 2025-10-28,17:49:17.000,301,11134825,123565,0,1761673756,13836.825619389994,53.90674098000454,53038.387252320004 2025-10-28,17:49:18.000,301,11134887,123685,0,1761673757,13836.764992599994,53.963134019999416,53038.31738112 2025-10-28,17:49:19.000,301,11134913,123925,0,1761673758,13836.724574739994,53.94198663000134,53038.31738112 2025-10-28,17:49:20.000,301,11134819,123645,0,1761673759,13836.75151997999,54.019527060001565,53038.338342480005 2025-10-28,17:49:21.000,301,11134954,123844,0,1761673760,13836.81214676999,54.019527060001565,53038.35930384001 2025-10-28,17:49:22.000,301,11134881,123925,0,1761673761,13836.91319141999,53.977232279998134,53038.28244552001 2025-10-28,17:49:23.000,301,11134855,124165,0,1761673762,13837.03444499999,53.95608489000006,53038.3453296 2025-10-28,17:49:24.000,301,11134844,123844,0,1761673763,13837.209589059996,53.9490357600007,53038.30340688 2025-10-28,17:49:25.000,301,11134867,124005,0,1761673764,13837.283688470001,53.85034794000239,53038.28244552001 2025-10-28,17:49:26.000,301,11134848,124325,0,1761673765,13837.391469429997,53.75166012000409,53038.29641976 2025-10-28,17:49:27.000,301,11134986,124165,0,1761673766,13837.438623599992,53.68116882000322,53038.36629096 2025-10-28,17:49:28.000,301,11134956,124125,0,1761673767,13837.485777770002,53.66002142999787,53038.4152008 2025-10-28,17:49:29.000,301,11134853,124365,0,1761673768,13837.505986700002,53.59657926000364,53038.387252320004 2025-10-28,17:49:30.000,301,11134799,124325,0,1761673769,13837.499250389992,53.54018622000149,53038.387252320004 2025-10-28,17:49:31.000,301,11134888,124485,0,1761673770,13837.492514079997,53.51198970000405,53038.42218792 2025-10-28,17:49:32.000,301,11134829,124285,0,1761673771,13837.566613490002,53.51903883000341,53038.42218792 2025-10-28,17:49:33.000,301,11134885,124605,0,1761673772,13837.600295039992,53.48379317999934,53038.5200076 2025-10-28,17:49:34.000,301,11134937,124445,0,1761673773,13837.586822420002,53.4555966600019,53038.46411064 2025-10-28,17:49:35.000,301,11134983,124285,0,1761673774,13837.748493859988,53.52608796000277,53038.506033360005 2025-10-28,17:49:36.000,301,11134777,124445,0,1761673775,13837.822593269993,53.392154490000394,53038.53398184 2025-10-28,17:49:37.000,301,11134898,123645,0,1761673776,13837.937110539999,53.385105360001035,53038.575904560006 2025-10-28,17:49:38.000,301,11134842,123045,0,1761673777,13837.943846849994,53.29346667000209,53038.54795608001 2025-10-28,17:49:39.000,301,11134982,122565,0,1761673778,13838.105518289995,53.208877110002504,53038.54795608001 2025-10-28,17:49:40.000,301,11134978,122565,0,1761673779,13838.145936149995,53.10314016000484,53038.69468560001 2025-10-28,17:49:41.000,301,11134892,122125,0,1761673780,13838.246980799995,53.06789451000077,53038.673724240005 2025-10-28,17:49:42.000,301,11134970,121725,0,1761673781,13838.29413496999,53.01855059999798,53038.70865984 2025-10-28,17:49:43.000,301,11134910,121765,0,1761673782,13838.28066235,52.969206690002466,53038.76455680001 2025-10-28,17:49:44.000,301,11134923,122085,0,1761673783,13838.36149807,52.919862779999676,53038.76455680001 2025-10-28,17:49:45.000,301,11134904,121565,0,1761673784,13838.36149807,52.82117496000137,53038.771543920004 2025-10-28,17:49:46.000,301,11134867,121445,0,1761673785,13838.435597479991,52.77888017999794,53038.82045376 2025-10-28,17:49:47.000,301,11134902,121445,0,1761673786,13838.489487959996,52.68019235999964,53038.85538936 2025-10-28,17:49:48.000,301,11134904,121485,0,1761673787,13838.577059989992,52.60265192999941,53038.85538936 2025-10-28,17:49:49.000,301,11134933,121405,0,1761673788,13838.610741539997,52.5392097599979,53038.86237648001 2025-10-28,17:49:50.000,301,11134904,121365,0,1761673789,13838.624214160001,52.48986585000239,53038.95320904001 2025-10-28,17:49:51.000,301,11134918,121325,0,1761673790,13838.583796300001,52.47576759000367,53038.98115752001 2025-10-28,17:49:52.000,301,11134952,121245,0,1761673791,13838.489487959996,52.5392097599979,53038.98115752001 2025-10-28,17:49:53.000,301,11134841,120965,0,1761673792,13838.348025449995,52.47576759000367,53039.00211888001 2025-10-28,17:49:54.000,301,11134939,121245,0,1761673793,13838.22003556,52.5392097599979,53039.009106000005 2025-10-28,17:49:55.000,301,11134920,121405,0,1761673794,13838.13246352999,52.53216062999854,53039.01609312 2025-10-28,17:49:56.000,301,11134810,121085,0,1761673795,13838.07857305,52.50396411000111,53039.08596432 2025-10-28,17:49:57.000,301,11134926,121005,0,1761673796,13838.017946259999,52.42642368000088,53039.009106000005 2025-10-28,17:49:58.000,301,11134923,121125,0,1761673797,13837.964055779994,52.31363760000386,53039.08596432 2025-10-28,17:49:59.000,301,11134960,121125,0,1761673798,13838.004473639994,52.20085151999956,53039.07199008001 2025-10-28,17:50:00.000,301,11134991,121205,0,1761673799,13837.997737329999,52.18675326000084,53039.16282264 2025-10-28,17:50:01.000,301,11134737,121085,0,1761673800,13837.950583159989,52.12331108999933,53039.14186128 2025-10-28,17:50:02.000,301,11134828,121125,0,1761673801,13837.916901609999,52.07396718000382,53039.1139128 2025-10-28,17:50:03.000,301,11134969,121285,0,1761673802,13837.869747439989,52.052819789998466,53039.12089992001 2025-10-28,17:50:04.000,301,11134921,121045,0,1761673803,13837.741757549993,52.109212830000615,53039.16980976001 2025-10-28,17:50:05.000,301,11134923,121165,0,1761673804,13837.667658140002,52.17265500000212,53039.15583552 2025-10-28,17:50:06.000,301,11134875,120765,0,1761673805,13837.633976589997,52.24314630000299,53039.078977200006 2025-10-28,17:50:07.000,301,11134920,120805,0,1761673806,13837.674394449998,52.27134282000043,53039.07199008001 2025-10-28,17:50:08.000,301,11134798,120885,0,1761673807,13837.694603379998,52.348883250000654,53039.16980976001 2025-10-28,17:50:09.000,301,11134952,120925,0,1761673808,13837.667658140002,52.20085151999956,53039.21871960001 2025-10-28,17:50:20.000,301,11134975,120485,0,1761673819,13836.731311049989,52.17970413000148,53039.225706720004 2025-10-28,17:50:21.000,301,11134985,120645,0,1761673820,13836.650475329989,52.25724456000171,53039.28160368 2025-10-28,17:50:22.000,301,11135027,120605,0,1761673821,13836.663947949994,52.21494977999828,53039.20474536 2025-10-28,17:50:23.000,301,11134978,120885,0,1761673822,13836.630266399989,52.18675326000084,53039.26064232 2025-10-28,17:50:24.000,301,11134903,120565,0,1761673823,13836.704365809994,52.21494977999828,53039.183784 2025-10-28,17:50:25.000,301,11134831,120645,0,1761673824,13836.81214676999,52.158556740003405,53039.16282264 2025-10-28,17:50:26.000,301,11135068,120485,0,1761673825,13836.758256289999,52.20790064999892,53039.20474536 2025-10-28,17:50:27.000,301,11134889,120445,0,1761673826,13836.79193783999,52.22904804000427,53039.20474536 2025-10-28,17:50:28.000,301,11134901,120325,0,1761673827,13836.805410459994,52.25724456000171,53039.176796880005 2025-10-28,17:50:29.000,301,11134910,120285,0,1761673828,13836.83235569999,52.334784990001936,53039.225706720004 2025-10-28,17:50:30.000,301,11134896,120405,0,1761673829,13836.845828319994,52.35593238000001,53039.28160368 2025-10-28,17:50:31.000,301,11134873,120445,0,1761673830,13836.81214676999,52.44757106999896,53039.23968096001 2025-10-28,17:50:32.000,301,11134935,120965,0,1761673831,13836.724574739994,52.37707976999809,53039.19775824001 2025-10-28,17:50:33.000,301,11134939,120525,0,1761673832,13836.603321159993,52.384128900004725,53039.14884840001 2025-10-28,17:50:34.000,301,11134928,120485,0,1761673833,13836.509012819988,52.27839194999979,53039.15583552 2025-10-28,17:50:35.000,301,11134929,120325,0,1761673834,13836.428177100002,52.24314630000299,53039.20474536 2025-10-28,17:50:36.000,301,11134842,120445,0,1761673835,13836.401231859993,52.25019543000235,53039.14186128 2025-10-28,17:50:37.000,301,11134859,120365,0,1761673836,13836.360813999992,52.18675326000084,53039.183784 2025-10-28,17:50:38.000,301,11134920,120205,0,1761673837,13836.347341380002,52.24314630000299,53039.12089992001 2025-10-28,17:50:39.000,301,11134902,120405,0,1761673838,13836.394495549997,52.292490209998505,53039.1139128 2025-10-28,17:50:40.000,301,11134889,120245,0,1761673839,13836.414704479997,52.32068673000322,53039.03705448 2025-10-28,17:50:41.000,301,11134801,120125,0,1761673840,13836.381022929992,52.4052762900028,53039.106925680004 2025-10-28,17:50:42.000,301,11134854,120325,0,1761673841,13836.407968170002,52.384128900004725,53039.09993856001 2025-10-28,17:50:43.000,301,11134952,120645,0,1761673842,13836.428177100002,52.44757106999896,53039.1139128 2025-10-28,17:50:44.000,301,11134914,120485,0,1761673843,13836.360813999992,52.41937455000152,53039.058015840004 2025-10-28,17:50:45.000,301,11134893,120325,0,1761673844,13836.407968170002,52.384128900004725,53039.09295144 2025-10-28,17:50:46.000,301,11134849,120165,0,1761673845,13836.320396139992,52.37003063999873,53039.06500296 2025-10-28,17:50:47.000,301,11134881,120365,0,1761673846,13836.306923520002,52.26429369000107,53039.09993856001 2025-10-28,17:50:48.000,301,11134938,120245,0,1761673847,13836.340605069992,52.14445848000469,53039.12089992001 2025-10-28,17:50:49.000,301,11134906,120485,0,1761673848,13836.340605069992,52.0951145700019,53039.14186128 2025-10-28,17:50:50.000,301,11134899,120165,0,1761673849,13836.327132450002,52.01757414000167,53039.127887040006 2025-10-28,17:50:51.000,301,11134925,120325,0,1761673850,13836.286714590002,51.925935450002726,53039.176796880005 2025-10-28,17:50:52.000,301,11134931,120205,0,1761673851,13836.273241969997,51.883640669999295,53039.19775824001 2025-10-28,17:50:53.000,301,11134854,120285,0,1761673852,13836.239560419992,51.749707200004195,53039.21173248 2025-10-28,17:50:54.000,301,11134904,120005,0,1761673853,13836.165461010001,51.651019379998615,53039.14884840001 2025-10-28,17:50:55.000,301,11134880,120205,0,1761673854,13836.091361599996,51.56642981999903,53039.12089992001 2025-10-28,17:50:56.000,301,11134918,120245,0,1761673855,13836.00378957,51.467742000000726,53039.176796880005 2025-10-28,17:50:57.000,301,11134907,120325,0,1761673856,13835.889272299995,51.32675939999899,53039.14186128 2025-10-28,17:50:58.000,301,11134934,120325,0,1761673857,13835.69391930999,51.20692419000261,53039.13487416 2025-10-28,17:50:59.000,301,11134947,120005,0,1761673858,13835.606347279994,51.09413810999831,53039.078977200006 2025-10-28,17:51:00.000,301,11134939,120165,0,1761673859,13835.437939529998,50.98135203000129,53039.14884840001 2025-10-28,17:51:01.000,301,11134917,120205,0,1761673860,13835.363840119993,50.946106380004494,53039.07199008001 2025-10-28,17:51:02.000,301,11134853,120205,0,1761673861,13835.289740709988,50.896762470001704,53039.08596432 2025-10-28,17:51:03.000,301,11134867,119925,0,1761673862,13835.309949639988,50.81922204000148,53039.009106000005 2025-10-28,17:51:04.000,301,11134866,119965,0,1761673863,13835.269531780003,50.7980746500034,53039.058015840004 2025-10-28,17:51:05.000,301,11134883,120005,0,1761673864,13835.235850229998,50.74873074000061,53039.06500296 2025-10-28,17:51:06.000,301,11134913,120005,0,1761673865,13835.208904990002,50.76987812999869,53038.98115752001 2025-10-28,17:51:07.000,301,11134904,119965,0,1761673866,13835.235850229998,50.69938682999782,53038.960196160006 2025-10-28,17:51:08.000,301,11134960,120245,0,1761673867,13835.208904990002,50.671190310000384,53038.98115752001 2025-10-28,17:51:09.000,301,11134957,120165,0,1761673868,13835.202168679993,50.62184640000487,53039.03705448 2025-10-28,17:51:10.000,301,11134965,119804,0,1761673869,13835.235850229998,50.51610944999993,53038.96718328 2025-10-28,17:51:11.000,301,11134923,120005,0,1761673870,13835.141541889992,50.438569019999704,53038.99513176 2025-10-28,17:51:12.000,301,11134892,120205,0,1761673871,13835.107860340002,50.35397946000012,53038.9741704 2025-10-28,17:51:13.000,301,11134843,120325,0,1761673872,13835.020288309992,50.16365295000287,53038.90429920001 2025-10-28,17:51:14.000,301,11134887,120165,0,1761673873,13834.912507349996,50.079063390003284,53038.93224768001 2025-10-28,17:51:15.000,301,11134867,120525,0,1761673874,13834.865353180001,50.00152296000306,53038.960196160006 2025-10-28,17:51:16.000,301,11134863,120565,0,1761673875,13834.831671629996,49.95922817999963,53038.95320904001 2025-10-28,17:51:17.000,301,11134885,120765,0,1761673876,13834.797990079991,49.95922817999963,53038.94622192 2025-10-28,17:51:18.000,301,11134963,120725,0,1761673877,13834.78451746,50.00857209000242,53038.98115752001 2025-10-28,17:51:19.000,301,11134909,120765,0,1761673878,13834.777781149991,50.072014260003925,53039.01609312 2025-10-28,17:51:20.000,301,11134900,120645,0,1761673879,13834.797990079991,50.1284072999988,53039.03705448 2025-10-28,17:51:21.000,301,11134870,120645,0,1761673880,13834.84514425,50.12135816999944,53038.98814464 2025-10-28,17:51:22.000,301,11134891,120485,0,1761673881,13834.831671629996,50.086112520002644,53039.00211888001 2025-10-28,17:51:23.000,301,11134910,120005,0,1761673882,13834.851880559996,50.093161650002,53039.009106000005 2025-10-28,17:51:24.000,301,11134961,120325,0,1761673883,13834.892298419996,50.064965130004566,53039.01609312 2025-10-28,17:51:25.000,301,11134898,120085,0,1761673884,13834.858616869991,50.00152296000306,53039.06500296 2025-10-28,17:51:26.000,301,11134943,120005,0,1761673885,13834.82493532,49.973326439998345,53039.05102872001 2025-10-28,17:51:27.000,301,11134954,120085,0,1761673886,13834.771044839996,49.94512992000091,53039.1139128 2025-10-28,17:51:28.000,301,11134863,119804,0,1761673887,13834.69694542999,49.93103166000219,53039.09295144 2025-10-28,17:51:29.000,301,11134863,120085,0,1761673888,13834.69694542999,49.91693340000347,53039.14186128 2025-10-28,17:51:30.000,301,11134879,120165,0,1761673889,13834.649791259995,49.93103166000219,53039.12089992001 2025-10-28,17:51:31.000,301,11134912,120165,0,1761673890,13834.629582329995,49.89578600999812,53039.16282264 2025-10-28,17:51:32.000,301,11134943,120045,0,1761673891,13834.61610970999,49.90988427000411,53039.13487416 2025-10-28,17:51:33.000,301,11135005,119925,0,1761673892,13834.508328749995,49.92398253000283,53039.183784 2025-10-28,17:51:34.000,301,11134957,119925,0,1761673893,13834.467910889995,49.92398253000283,53039.16282264 2025-10-28,17:51:35.000,301,11134944,120085,0,1761673894,13834.45443826999,49.94512992000091,53039.16282264 2025-10-28,17:51:36.000,301,11134874,120005,0,1761673895,13834.427493029994,49.973326439998345,53039.16980976001 2025-10-28,17:51:37.000,301,11134900,120125,0,1761673896,13834.40054779,49.94512992000091,53039.21173248 2025-10-28,17:51:38.000,301,11134932,120085,0,1761673897,13834.366866239994,49.95922817999963,53039.14884840001 2025-10-28,17:51:39.000,301,11134888,120485,0,1761673898,13834.447701959994,49.973326439998345,53039.14884840001 2025-10-28,17:51:40.000,301,11134955,120445,0,1761673899,13834.488119819995,49.94512992000091,53039.183784 2025-10-28,17:51:41.000,301,11134925,120485,0,1761673900,13834.49485612999,49.92398253000283,53039.225706720004 2025-10-28,17:51:42.000,301,11135008,120245,0,1761673901,13834.64305495,49.86758949000068,53039.2536552 2025-10-28,17:51:43.000,301,11134852,120405,0,1761673902,13834.63631863999,49.797098189999815,53039.21871960001 2025-10-28,17:51:44.000,301,11134868,120845,0,1761673903,13834.68347281,49.72660688999895,53039.28859080001 2025-10-28,17:51:45.000,301,11134949,120845,0,1761673904,13834.75757221999,49.6349682,53039.31653928001 2025-10-28,17:51:46.000,301,11134899,120925,0,1761673905,13834.710418049995,49.571526029998495,53039.3235264 2025-10-28,17:51:47.000,301,11134897,121245,0,1761673906,13834.70368174,49.51513299000362,53039.37243624 2025-10-28,17:51:48.000,301,11134917,121205,0,1761673907,13834.69694542999,49.51513299000362,53039.30256504 2025-10-28,17:51:49.000,301,11134901,121285,0,1761673908,13834.629582329995,49.46578908000083,53039.358462 2025-10-28,17:51:50.000,301,11134833,121445,0,1761673909,13834.568955539995,49.3248064799991,53039.40737184001 2025-10-28,17:51:51.000,301,11134899,122005,0,1761673910,13834.53527398999,49.30365909000102,53039.40737184001 2025-10-28,17:51:52.000,301,11134848,122325,0,1761673911,13834.568955539995,49.29660996000166,53039.43532032001 2025-10-28,17:51:53.000,301,11134952,122365,0,1761673912,13834.56221923,49.23316779000015,53039.50519152001 2025-10-28,17:51:54.000,301,11134953,122365,0,1761673913,13834.548746609995,49.24021691999951,53039.54012712 2025-10-28,17:51:55.000,301,11135049,122725,0,1761673914,13834.51506505999,49.219069530001434,53039.5680756 2025-10-28,17:51:56.000,301,11134799,122525,0,1761673915,13834.53527398999,49.09923431999778,53039.53314000001 2025-10-28,17:51:57.000,301,11134699,122885,0,1761673916,13834.5420103,49.05693954000162,53039.69384376 2025-10-28,17:51:58.000,301,11135060,122885,0,1761673917,13834.55548291999,48.979399110001395,53039.71480512 2025-10-28,17:51:59.000,301,11134975,122925,0,1761673918,13834.49485612999,48.937104329997965,53039.55410136001 2025-10-28,17:52:00.000,301,11134763,123365,0,1761673919,13834.64305495,48.83841650999966,53039.65890816 2025-10-28,17:52:01.000,301,11134858,122885,0,1761673920,13834.65652756999,48.8313673800003,53039.65192104001 2025-10-28,17:52:02.000,301,11134869,122165,0,1761673921,13834.56221923,48.83841650999966,53039.77070208001 2025-10-28,17:52:03.000,301,11134991,122645,0,1761673922,13834.5420103,48.803170860002865,53039.80563768 2025-10-28,17:52:04.000,301,11135101,122925,0,1761673923,13834.50159244,48.83841650999966,53039.75672784 2025-10-28,17:52:05.000,301,11134899,123485,0,1761673924,13834.548746609995,48.76792520999879,53039.79166344001 2025-10-28,17:52:06.000,301,11134885,123485,0,1761673925,13834.57569184999,48.78202347000479,53039.847560400005 2025-10-28,17:52:07.000,301,11134882,123805,0,1761673926,13834.568955539995,48.81726912000158,53039.87550888 2025-10-28,17:52:08.000,301,11134878,123925,0,1761673927,13834.66326388,48.85956389999774,53039.86852176001 2025-10-28,17:52:09.000,301,11134900,123965,0,1761673928,13834.670000189995,48.82431825000094,53039.93140584 2025-10-28,17:52:10.000,301,11134872,124165,0,1761673929,13834.73736328999,48.85251476999838,53039.91044448001 2025-10-28,17:52:11.000,301,11134947,124045,0,1761673930,13834.73736328999,48.85251476999838,53040.0222384 2025-10-28,17:52:12.000,301,11134982,123844,0,1761673931,13834.730626979996,48.85251476999838,53039.9523672 2025-10-28,17:52:13.000,301,11134984,124245,0,1761673932,13834.811462699996,48.78907260000415,53040.00826416001 2025-10-28,17:52:14.000,301,11134835,124245,0,1761673933,13834.851880559996,48.810219990002224,53040.07114824 2025-10-28,17:52:15.000,301,11134861,124165,0,1761673934,13834.905771040001,48.796121730003506,53040.04319976 2025-10-28,17:52:16.000,301,11134932,124165,0,1761673935,13834.973134139997,48.803170860002865,53040.07813536001 2025-10-28,17:52:17.000,301,11134844,124005,0,1761673936,13835.013551999997,48.796121730003506,53040.113070960004 2025-10-28,17:52:18.000,301,11134912,123765,0,1761673937,13835.094387719997,48.81726912000158,53040.12005808 2025-10-28,17:52:19.000,301,11134954,124285,0,1761673938,13835.121332959992,48.76792520999879,53040.12005808 2025-10-28,17:52:20.000,301,11134887,124285,0,1761673939,13835.128069270002,48.78907260000415,53040.20390352001 2025-10-28,17:52:21.000,301,11134903,124565,0,1761673940,13835.094387719997,48.78907260000415,53040.113070960004 2025-10-28,17:52:22.000,301,11134894,124645,0,1761673941,13835.060706169992,48.82431825000094,53040.25980048 2025-10-28,17:52:23.000,301,11134879,124645,0,1761673942,13834.966397830001,48.84546563999902,53040.301723200006 2025-10-28,17:52:24.000,301,11135002,124925,0,1761673943,13834.84514425,48.803170860002865,53040.21787776 2025-10-28,17:52:25.000,301,11134955,124965,0,1761673944,13834.76430853,48.810219990002224,53040.30871032 2025-10-28,17:52:26.000,301,11134923,124885,0,1761673945,13834.70368174,48.753826950000075,53040.36460728 2025-10-28,17:52:27.000,301,11134921,125045,0,1761673946,13834.56221923,48.803170860002865,53040.301723200006 2025-10-28,17:52:28.000,301,11134924,125005,0,1761673947,13834.548746609995,48.78202347000479,53040.39255576001 2025-10-28,17:52:29.000,301,11134956,124725,0,1761673948,13834.45443826999,48.753826950000075,53040.32967168 2025-10-28,17:52:30.000,301,11134947,124925,0,1761673949,13834.44096565,48.71153217000392,53040.41351712001 2025-10-28,17:52:31.000,301,11134924,125205,0,1761673950,13834.43422933999,48.732679560002,53040.399542880004 2025-10-28,17:52:32.000,301,11134947,125085,0,1761673951,13834.35339361999,48.796121730003506,53040.38556864 2025-10-28,17:52:33.000,301,11134940,125605,0,1761673952,13834.339920999999,48.84546563999902,53040.40653 2025-10-28,17:52:34.000,301,11134907,125445,0,1761673953,13834.319712069999,48.937104329997965,53040.39255576001 2025-10-28,17:52:35.000,301,11134958,125365,0,1761673954,13834.265821589994,48.9441534600046,53040.36460728 2025-10-28,17:52:36.000,301,11134958,125365,0,1761673955,13834.292766829989,49.021693890004826,53040.38556864 2025-10-28,17:52:37.000,301,11134913,125405,0,1761673956,13834.232140039989,49.06398867000098,53040.41351712001 2025-10-28,17:52:38.000,301,11134940,125525,0,1761673957,13834.205194799993,49.14857823000057,53040.37159440001 2025-10-28,17:52:39.000,301,11134917,125205,0,1761673958,13834.198458489998,49.212020400002075,53040.42749136 2025-10-28,17:52:41.000,301,11134898,125565,0,1761673960,13834.198458489998,49.36710126000253,53040.35762016 2025-10-28,17:52:42.000,301,11134941,125565,0,1761673961,13834.164776939993,49.388248650000605,53040.40653 2025-10-28,17:52:43.000,301,11135036,125685,0,1761673962,13834.131095389988,49.45873995000147,53040.40653 2025-10-28,17:52:44.000,301,11134924,125485,0,1761673963,13834.158040629998,49.52218212000298,53040.45543984 2025-10-28,17:52:45.000,301,11134906,125645,0,1761673964,13834.158040629998,49.59267342000385,53040.44146560001 2025-10-28,17:52:46.000,301,11134905,125685,0,1761673965,13834.124359079993,49.58562429000449,53040.40653 2025-10-28,17:52:47.000,301,11134894,125765,0,1761673966,13834.104150149993,49.606771680002566,53040.43447848 2025-10-28,17:52:48.000,301,11134945,125645,0,1761673967,13834.063732289993,49.69841037000151,53040.43447848 2025-10-28,17:52:49.000,301,11134960,125725,0,1761673968,13834.063732289993,49.71250863000023,53040.48338832 2025-10-28,17:52:50.000,301,11134919,125605,0,1761673969,13833.962687639993,49.73365601999831,53040.37858152 2025-10-28,17:52:51.000,301,11134960,125565,0,1761673970,13834.030050740002,49.72660688999895,53040.49037544001 2025-10-28,17:52:52.000,301,11134905,125685,0,1761673971,13833.962687639993,49.797098189999815,53040.48338832 2025-10-28,17:52:53.000,301,11134873,125405,0,1761673972,13833.962687639993,49.797098189999815,53040.45543984 2025-10-28,17:52:54.000,301,11134923,125565,0,1761673973,13833.868379300002,49.82529471000453,53040.50434968 2025-10-28,17:52:55.000,301,11134900,125285,0,1761673974,13833.888588230002,49.93103166000219,53040.51133680001 2025-10-28,17:52:56.000,301,11134987,125045,0,1761673975,13833.902060849992,49.93808079000155,53040.448452720004 2025-10-28,17:52:57.000,301,11134842,124685,0,1761673976,13833.841434059992,49.966277309998986,53040.55325952 2025-10-28,17:52:58.000,301,11134946,124445,0,1761673977,13833.807752510002,49.8816877499994,53040.44146560001 2025-10-28,17:52:59.000,301,11134954,124965,0,1761673978,13833.881851919992,50.029719480000495,53040.50434968 2025-10-28,17:53:00.000,301,11135000,125445,0,1761673979,13833.881851919992,50.036768609999854,53040.50434968 2025-10-28,17:53:01.000,301,11134959,124605,0,1761673980,13833.915533469997,50.064965130004566,53040.48338832 2025-10-28,17:53:02.000,301,11135093,124965,0,1761673981,13833.854906679997,50.12135816999944,53040.41351712001 2025-10-28,17:53:03.000,301,11134956,124325,0,1761673982,13833.955951329997,50.18480034000095,53040.41351712001 2025-10-28,17:53:04.000,301,11134823,124365,0,1761673983,13833.935742399997,50.248242510002456,53040.50434968 2025-10-28,17:53:05.000,301,11134912,124005,0,1761673984,13833.976160259997,50.304635550004605,53040.51133680001 2025-10-28,17:53:06.000,301,11134900,123965,0,1761673985,13834.050259670003,50.29758641999797,53040.49736256 2025-10-28,17:53:07.000,301,11134967,123645,0,1761673986,13834.070468599988,50.304635550004605,53040.567233760004 2025-10-28,17:53:08.000,301,11134880,123844,0,1761673987,13834.104150149993,50.311684680003964,53040.518323920005 2025-10-28,17:53:09.000,301,11134961,123685,0,1761673988,13833.996369189997,50.26938990000053,53040.5462724 2025-10-28,17:53:10.000,301,11134858,123805,0,1761673989,13833.949215020002,50.28348815999925,53040.518323920005 2025-10-28,17:53:11.000,301,11135018,123485,0,1761673990,13833.854906679997,50.27643902999989,53040.616143600004 2025-10-28,17:53:12.000,301,11135012,123844,0,1761673991,13833.821225129992,50.22709512000438,53040.55325952 2025-10-28,17:53:13.000,301,11134931,124005,0,1761673992,13833.821225129992,50.26938990000053,53040.567233760004 2025-10-28,17:53:14.000,301,11134985,123805,0,1761673993,13833.794279889997,50.2411933800031,53040.57422088 2025-10-28,17:53:15.000,301,11134968,123844,0,1761673994,13833.895324539997,50.262340770001174,53040.588195120006 2025-10-28,17:53:16.000,301,11134884,123844,0,1761673995,13833.996369189997,50.29053728999861,53040.58120800001 2025-10-28,17:53:17.000,301,11135017,123485,0,1761673996,13834.016578119998,50.28348815999925,53040.60216936 2025-10-28,17:53:18.000,301,11134955,123685,0,1761673997,13834.137831699998,50.33283207000204,53040.6510792 2025-10-28,17:53:19.000,301,11134980,123844,0,1761673998,13834.171513249988,50.33283207000204,53040.66505344 2025-10-28,17:53:20.000,301,11135000,123525,0,1761673999,13834.326448379994,50.34693033000076,53040.6510792 2025-10-28,17:53:21.000,301,11135032,123605,0,1761674000,13834.39381147999,50.32578294000268,53040.74889888001 2025-10-28,17:53:22.000,301,11134895,123245,0,1761674001,13834.41402040999,50.27643902999989,53040.755886000006 2025-10-28,17:53:23.000,301,11135051,123045,0,1761674002,13834.48138351,50.205947729999025,53040.7908216 2025-10-28,17:53:24.000,301,11134898,122965,0,1761674003,13834.45443826999,50.22709512000438,53040.783834480004 2025-10-28,17:53:25.000,301,11135030,122925,0,1761674004,13834.407284099994,50.17070208000223,53040.86767992 2025-10-28,17:53:26.000,301,11135054,122885,0,1761674005,13834.427493029994,50.14250556000479,53040.923576880006 2025-10-28,17:53:27.000,301,11134922,122765,0,1761674006,13834.50159244,50.093161650002,53040.83973144 2025-10-28,17:53:28.000,301,11134960,122525,0,1761674007,13834.41402040999,49.92398253000283,53040.84671856001 2025-10-28,17:53:29.000,301,11135072,122205,0,1761674008,13834.39381147999,49.95922817999963,53040.94453824001 2025-10-28,17:53:30.000,301,11134952,122765,0,1761674009,13834.50159244,49.86758949000068,53040.87466704001 2025-10-28,17:53:31.000,301,11134911,122365,0,1761674010,13834.51506505999,49.86054036000132,53040.87466704001 2025-10-28,17:53:32.000,301,11134872,122445,0,1761674011,13834.60263709,49.76185254000302,53040.99344808001 2025-10-28,17:53:33.000,301,11134967,122325,0,1761674012,13834.58242816,49.86758949000068,53040.951525360004 2025-10-28,17:53:34.000,301,11135067,122365,0,1761674013,13834.589164469995,49.86758949000068,53041.06331928001 2025-10-28,17:53:35.000,301,11134803,122565,0,1761674014,13834.59590077999,49.82529471000453,53041.0353708 2025-10-28,17:53:36.000,301,11134969,122205,0,1761674015,13834.589164469995,49.839392970003246,53041.04934504 2025-10-28,17:53:37.000,301,11134960,122405,0,1761674016,13834.62284602,49.804147319999174,53041.140177600006 2025-10-28,17:53:38.000,301,11135073,122445,0,1761674017,13834.629582329995,49.804147319999174,53041.091267760006 2025-10-28,17:53:39.000,301,11134949,122285,0,1761674018,13834.66326388,49.76185254000302,53041.091267760006 2025-10-28,17:53:40.000,301,11135002,122245,0,1761674019,13834.670000189995,49.790049060000456,53041.140177600006 2025-10-28,17:53:41.000,301,11134968,122325,0,1761674020,13834.66326388,49.69841037000151,53041.06331928001 2025-10-28,17:53:42.000,301,11134940,122125,0,1761674021,13834.64305495,49.69136124000215,53041.16113896001 2025-10-28,17:53:43.000,301,11135024,122125,0,1761674022,13834.55548291999,49.670213850004075,53041.13319048001 2025-10-28,17:53:44.000,301,11134965,121885,0,1761674023,13834.57569184999,49.58562429000449,53041.19607456 2025-10-28,17:53:45.000,301,11134948,122005,0,1761674024,13834.5420103,49.49398559999827,53041.21703592 2025-10-28,17:53:46.000,301,11134954,121885,0,1761674025,13834.528537679995,49.388248650000605,53041.16812608 2025-10-28,17:53:47.000,301,11135007,121725,0,1761674026,13834.488119819995,49.36710126000253,53041.20306168 2025-10-28,17:53:48.000,301,11135008,121805,0,1761674027,13834.46117458,49.31775734999974,53041.21703592 2025-10-28,17:53:49.000,301,11134975,122405,0,1761674028,13834.42075672,49.24726604999887,53041.189087440005 2025-10-28,17:53:50.000,301,11134944,122085,0,1761674029,13834.380338859999,49.19792214000336,53041.21004880001 2025-10-28,17:53:51.000,301,11134852,121645,0,1761674030,13834.37360254999,49.169725619998644,53041.21703592 2025-10-28,17:53:52.000,301,11134980,121605,0,1761674031,13834.387075169994,49.12743084000249,53041.307868480006 2025-10-28,17:53:53.000,301,11134928,121565,0,1761674032,13834.387075169994,49.035792150003545,53041.22402304 2025-10-28,17:53:54.000,301,11134969,121765,0,1761674033,13834.346657309994,48.979399110001395,53041.30088136001 2025-10-28,17:53:55.000,301,11134934,121525,0,1761674034,13834.366866239994,48.87366216000373,53041.29389424 2025-10-28,17:53:56.000,301,11135049,121805,0,1761674035,13834.292766829989,48.86661303000437,53041.307868480006 2025-10-28,17:53:57.000,301,11135022,121645,0,1761674036,13834.33318468999,48.78202347000479,53041.34280408 2025-10-28,17:53:58.000,301,11134961,121565,0,1761674037,13834.319712069999,48.78907260000415,53041.34979120001 2025-10-28,17:53:59.000,301,11134961,121445,0,1761674038,13834.380338859999,48.78907260000415,53041.356778320005 2025-10-28,17:54:00.000,301,11134923,121565,0,1761674039,13834.380338859999,48.753826950000075,53041.36376544 2025-10-28,17:54:01.000,301,11134992,121565,0,1761674040,13834.33318468999,48.746777820000716,53041.37075256 2025-10-28,17:54:02.000,301,11135018,121405,0,1761674041,13834.33318468999,48.67628651999985,53041.37075256 2025-10-28,17:54:03.000,301,11134969,121285,0,1761674042,13834.346657309994,48.64809000000241,53041.43363664 2025-10-28,17:54:04.000,301,11134994,121285,0,1761674043,13834.387075169994,48.55645131000347,53041.50350784 2025-10-28,17:54:05.000,301,11134922,120925,0,1761674044,13834.33318468999,48.51415653000004,53041.46857224001 2025-10-28,17:54:06.000,301,11134977,121365,0,1761674045,13834.312975759989,48.387272190004296,53041.53844344 2025-10-28,17:54:07.000,301,11135012,121445,0,1761674046,13834.33318468999,48.33087915000215,53041.48254648 2025-10-28,17:54:08.000,301,11135014,121325,0,1761674047,13834.326448379994,48.288584369998716,53041.51049496 2025-10-28,17:54:09.000,301,11135007,121485,0,1761674048,13834.259085279999,48.25333872000192,53041.49652072001 2025-10-28,17:54:10.000,301,11134952,121285,0,1761674049,13834.259085279999,48.26743698000064,53041.53145632 2025-10-28,17:54:11.000,301,11134928,121445,0,1761674050,13834.245612659994,48.27448611,53041.55241768 2025-10-28,17:54:12.000,301,11134924,121005,0,1761674051,13834.245612659994,48.26038785000128,53041.594340400006 2025-10-28,17:54:13.000,301,11135072,121005,0,1761674052,13834.279294209999,48.23219133000384,53041.643250240006 2025-10-28,17:54:14.000,301,11134910,121125,0,1761674053,13834.312975759989,48.175798290001694,53041.629276 2025-10-28,17:54:15.000,301,11134893,121165,0,1761674054,13834.326448379994,48.225142200004484,53041.58735328001 2025-10-28,17:54:16.000,301,11134929,121005,0,1761674055,13834.366866239994,48.26038785000128,53041.60831464 2025-10-28,17:54:17.000,301,11134917,121045,0,1761674056,13834.238876349998,48.21104393999849,53041.643250240006 2025-10-28,17:54:18.000,301,11135046,120925,0,1761674057,13834.259085279999,48.27448611,53041.67119872 2025-10-28,17:54:19.000,301,11135057,121045,0,1761674058,13834.306239449994,48.2392404600032,53041.56639192001 2025-10-28,17:54:20.000,301,11134955,120885,0,1761674059,13834.366866239994,48.21809306999785,53041.71312144001 2025-10-28,17:54:21.000,301,11135016,121045,0,1761674060,13834.45443826999,48.26038785000128,53041.741069920005 2025-10-28,17:54:22.000,301,11134826,121005,0,1761674061,13834.53527398999,48.21104393999849,53041.68517296001 2025-10-28,17:54:23.000,301,11134993,120845,0,1761674062,13834.47464719999,48.161700030002976,53041.72010856 2025-10-28,17:54:24.000,301,11134860,120925,0,1761674063,13834.467910889995,48.07006134000403,53041.6991472 2025-10-28,17:54:25.000,301,11134875,120645,0,1761674064,13834.48138351,47.97842264999781,53041.75504416001 2025-10-28,17:54:26.000,301,11135040,121125,0,1761674065,13834.548746609995,48.05596307999804,53041.762031280006 2025-10-28,17:54:27.000,301,11135006,120725,0,1761674066,13834.629582329995,48.04186481999932,53041.84587672 2025-10-28,17:54:28.000,301,11134914,120645,0,1761674067,13834.71715435999,48.05596307999804,53041.7690184 2025-10-28,17:54:29.000,301,11134884,120765,0,1761674068,13834.777781149991,48.03481568999996,53041.82491536 2025-10-28,17:54:30.000,301,11134960,120725,0,1761674069,13834.80472639,48.07711047000339,53041.88779944 2025-10-28,17:54:31.000,301,11134938,120845,0,1761674070,13834.811462699996,48.01366830000188,53041.859850960005 2025-10-28,17:54:32.000,301,11135019,120605,0,1761674071,13834.851880559996,48.05596307999804,53041.88779944 2025-10-28,17:54:33.000,301,11134967,120805,0,1761674072,13834.84514425,48.01366830000188,53041.978632000006 2025-10-28,17:54:34.000,301,11134981,120765,0,1761674073,13834.905771040001,48.03481568999996,53041.99959336001 2025-10-28,17:54:35.000,301,11135024,120765,0,1761674074,13834.925979970001,48.07006134000403,53042.0135676 2025-10-28,17:54:36.000,301,11134851,120605,0,1761674075,13834.966397830001,47.95727525999973,53041.90177368001 2025-10-28,17:54:37.000,301,11135115,120725,0,1761674076,13834.925979970001,47.97137351999845,53042.076451680005 2025-10-28,17:54:38.000,301,11134973,120525,0,1761674077,13834.979870449992,47.929078740002296,53042.00658048 2025-10-28,17:54:39.000,301,11134923,120565,0,1761674078,13834.979870449992,47.886783959998866,53042.06946456001 2025-10-28,17:54:40.000,301,11134904,120645,0,1761674079,13834.892298419996,47.95727525999973,53042.04151608 2025-10-28,17:54:41.000,301,11134873,120645,0,1761674080,13834.851880559996,47.90793135000422,53042.04151608 2025-10-28,17:54:42.000,301,11134962,120805,0,1761674081,13834.811462699996,47.86563657000079,53042.13234864 2025-10-28,17:54:43.000,301,11134872,120685,0,1761674082,13834.777781149991,47.85153831000207,53042.125361520004 2025-10-28,17:54:44.000,301,11134944,120445,0,1761674083,13834.70368174,47.77399788000184,53042.13933576001 2025-10-28,17:54:45.000,301,11134987,120445,0,1761674084,13834.55548291999,47.80924352999864,53042.125361520004 2025-10-28,17:54:46.000,301,11135013,120845,0,1761674085,13834.447701959994,47.83744005000335,53042.11138728 2025-10-28,17:54:47.000,301,11134890,120605,0,1761674086,13834.40054779,47.78809614000056,53042.17427136 2025-10-28,17:54:48.000,301,11134968,120645,0,1761674087,13834.211931109989,47.85153831000207,53042.11837440001 2025-10-28,17:54:49.000,301,11135070,120365,0,1761674088,13834.090677529988,47.936127870001656,53042.09042592001 2025-10-28,17:54:50.000,301,11135019,120405,0,1761674089,13833.895324539997,47.999570040003164,53042.11837440001 2025-10-28,17:54:51.000,301,11134935,120405,0,1761674090,13833.726916790001,47.97842264999781,53042.11138728 2025-10-28,17:54:52.000,301,11134992,120365,0,1761674091,13833.632608449996,48.02071743000124,53042.0834388 2025-10-28,17:54:53.000,301,11135086,120205,0,1761674092,13833.48440963,48.119405249999545,53042.076451680005 2025-10-28,17:54:54.000,301,11134942,120325,0,1761674093,13833.38336498,48.20399480999913,53042.06247744 2025-10-28,17:54:55.000,301,11134923,120485,0,1761674094,13833.31600187999,48.28153523999936,53042.097413040006 2025-10-28,17:54:56.000,301,11134953,120445,0,1761674095,13833.2621114,48.32383002000279,53042.05549032 2025-10-28,17:54:57.000,301,11134889,120205,0,1761674096,13833.15433043999,48.41546871000173,53042.027541840005 2025-10-28,17:54:58.000,301,11134926,120165,0,1761674097,13833.073494719989,48.45776348999789,53041.957670640004 2025-10-28,17:54:59.000,301,11134992,120485,0,1761674098,13833.039813169999,48.54235305000475,53041.957670640004 2025-10-28,17:55:00.000,301,11134971,119885,0,1761674099,13832.932032209988,48.67628651999985,53041.957670640004 2025-10-28,17:55:01.000,301,11134996,120485,0,1761674100,13832.810778630002,48.72563043000264,53041.91574792 2025-10-28,17:55:02.000,301,11134899,120485,0,1761674101,13832.736679219997,48.77497433999815,53041.90177368001 2025-10-28,17:55:03.000,301,11134994,120165,0,1761674102,13832.635634569997,48.78202347000479,53041.83190248001 2025-10-28,17:55:04.000,301,11134887,120325,0,1761674103,13832.561535159992,48.87366216000373,53041.81792824 2025-10-28,17:55:05.000,301,11134904,120165,0,1761674104,13832.541326229992,48.89480955000181,53041.78299264001 2025-10-28,17:55:06.000,301,11134944,120125,0,1761674105,13832.379654789991,48.972349980002036,53041.789979760004 2025-10-28,17:55:07.000,301,11134992,120205,0,1761674106,13832.29881906999,48.96530085000268,53041.72709568 2025-10-28,17:55:08.000,301,11134912,120005,0,1761674107,13832.13714762999,49.0780869299997,53041.6991472 2025-10-28,17:55:09.000,301,11134999,120085,0,1761674108,13832.130411319995,49.08513605999906,53041.643250240006 2025-10-28,17:55:10.000,301,11134978,120045,0,1761674109,13832.12367501,49.14152910000121,53041.692160080005 2025-10-28,17:55:11.000,301,11134933,120245,0,1761674110,13832.11693869999,49.162676489999285,53041.63626312001 2025-10-28,17:55:12.000,301,11134946,119965,0,1761674111,13832.110202389995,49.169725619998644,53041.643250240006 2025-10-28,17:55:13.000,301,11134936,120165,0,1761674112,13831.99568511999,49.219069530001434,53041.58036616 2025-10-28,17:55:14.000,301,11135006,120205,0,1761674113,13831.901376779999,49.219069530001434,53041.58735328001 2025-10-28,17:55:15.000,301,11134892,120205,0,1761674114,13831.827277369994,49.24726604999887,53041.55241768 2025-10-28,17:55:16.000,301,11134949,120045,0,1761674115,13831.834013679989,49.31775734999974,53041.49652072001 2025-10-28,17:55:17.000,301,11134937,119804,0,1761674116,13831.820541059999,49.381199520001246,53041.53844344 2025-10-28,17:55:18.000,301,11135017,119804,0,1761674117,13831.834013679989,49.47283821000019,53041.50350784 2025-10-28,17:55:19.000,301,11134951,119965,0,1761674118,13831.847486299994,49.59267342000385,53041.46158512 2025-10-28,17:55:20.000,301,11134968,120165,0,1761674119,13831.847486299994,49.620869940001285,53041.41267528 2025-10-28,17:55:21.000,301,11134968,120165,0,1761674120,13831.793595819989,49.620869940001285,53041.426649520006 2025-10-28,17:55:22.000,301,11135003,120045,0,1761674121,13831.699287479998,49.613820810001926,53041.44062376 2025-10-28,17:55:23.000,301,11135018,119925,0,1761674122,13831.631924380003,49.64201732999936,53041.39870104001 2025-10-28,17:55:24.000,301,11134981,120085,0,1761674123,13831.604979139993,49.670213850004075,53041.33581696 2025-10-28,17:55:25.000,301,11134994,120005,0,1761674124,13831.537616039997,49.69841037000151,53041.34979120001 2025-10-28,17:55:26.000,301,11135013,120085,0,1761674125,13831.530879730002,49.663164720004715,53041.3148556 2025-10-28,17:55:27.000,301,11134936,119925,0,1761674126,13831.517407109997,49.69136124000215,53041.27992000001 2025-10-28,17:55:28.000,301,11135012,119765,0,1761674127,13831.557824969997,49.72660688999895,53041.2449844 2025-10-28,17:55:29.000,301,11135031,119965,0,1761674128,13831.638660689998,49.77595080000174,53041.26594576 2025-10-28,17:55:30.000,301,11135018,120085,0,1761674129,13831.645396999993,49.7829999300011,53041.2449844 2025-10-28,17:55:31.000,301,11134951,119804,0,1761674130,13831.712760099988,49.86054036000132,53041.27293288 2025-10-28,17:55:32.000,301,11134987,119804,0,1761674131,13831.746441649993,49.89578600999812,53041.21703592 2025-10-28,17:55:33.000,301,11135005,119725,0,1761674132,13831.732969029988,49.87463862000004,53041.237997280004 2025-10-28,17:55:34.000,301,11134982,119804,0,1761674133,13831.726232719993,49.846442100002605,53041.25197152001 2025-10-28,17:55:35.000,301,11134980,120045,0,1761674134,13831.786859509994,49.839392970003246,53041.237997280004 2025-10-28,17:55:36.000,301,11134914,120005,0,1761674135,13831.786859509994,49.83234384000389,53041.21703592 2025-10-28,17:55:37.000,301,11135023,119965,0,1761674136,13831.780123199998,49.853491230001964,53041.19607456 2025-10-28,17:55:38.000,301,11134962,119885,0,1761674137,13831.834013679989,49.83234384000389,53041.27293288 2025-10-28,17:55:39.000,301,11134986,119485,0,1761674138,13831.854222609989,49.846442100002605,53041.237997280004 2025-10-28,17:55:40.000,301,11134991,119925,0,1761674139,13831.881167849999,49.83234384000389,53041.237997280004 2025-10-28,17:55:41.000,301,11134973,119685,0,1761674140,13831.874431539989,49.81119644999853,53041.189087440005 2025-10-28,17:55:42.000,301,11134950,119725,0,1761674141,13831.793595819989,49.83234384000389,53041.237997280004 2025-10-28,17:55:43.000,301,11134968,119804,0,1761674142,13831.786859509994,49.83234384000389,53041.25197152001 2025-10-28,17:55:44.000,301,11134968,119765,0,1761674143,13831.780123199998,49.839392970003246,53041.189087440005 2025-10-28,17:55:45.000,301,11134984,119565,0,1761674144,13831.766650579993,49.7829999300011,53041.16113896001 2025-10-28,17:55:46.000,301,11135025,119725,0,1761674145,13831.793595819989,49.7477542800043,53041.16812608 2025-10-28,17:55:47.000,301,11134951,119845,0,1761674146,13831.854222609989,49.677262980003434,53041.21004880001 2025-10-28,17:55:48.000,301,11134964,119765,0,1761674147,13831.827277369994,49.5362803800017,53041.15415184 2025-10-28,17:55:49.000,301,11134970,119685,0,1761674148,13831.847486299994,49.437592560003395,53041.21703592 2025-10-28,17:55:50.000,301,11134983,119485,0,1761674149,13831.887904159994,49.36005213000317,53041.21703592 2025-10-28,17:55:51.000,301,11135019,119725,0,1761674150,13832.03610297999,49.29660996000166,53041.21703592 2025-10-28,17:55:52.000,301,11135019,119525,0,1761674151,13832.130411319995,49.25431517999823,53041.19607456 2025-10-28,17:55:53.000,301,11134942,119804,0,1761674152,13832.150620249995,49.28251170000294,53041.20306168 2025-10-28,17:55:54.000,301,11135042,119685,0,1761674153,13832.211247039995,49.28251170000294,53041.21703592 2025-10-28,17:55:55.000,301,11135027,119685,0,1761674154,13832.23819227999,49.338904739997815,53041.25197152001 2025-10-28,17:55:56.000,301,11134994,119485,0,1761674155,13832.27861013999,49.30365909000102,53041.25197152001 2025-10-28,17:55:57.000,301,11135017,119645,0,1761674156,13832.28534645,49.27546257000358,53041.32882984001 2025-10-28,17:55:58.000,301,11135072,119725,0,1761674157,13832.31902799999,49.2895608300023,53041.27992000001 2025-10-28,17:55:59.000,301,11135036,119725,0,1761674158,13832.352709549996,49.34595387000445,53041.286907120004 2025-10-28,17:56:00.000,301,11135039,119765,0,1761674159,13832.3863911,49.34595387000445,53041.32882984001 2025-10-28,17:56:01.000,301,11134971,119845,0,1761674160,13832.372918479996,49.34595387000445,53041.33581696 2025-10-28,17:56:02.000,301,11134987,119725,0,1761674161,13832.40660003,49.2895608300023,53041.356778320005 2025-10-28,17:56:03.000,301,11134951,119725,0,1761674162,13832.40660003,49.25431517999823,53041.34979120001 2025-10-28,17:56:04.000,301,11134936,119725,0,1761674163,13832.494172059996,49.212020400002075,53041.34280408 2025-10-28,17:56:05.000,301,11134990,119645,0,1761674164,13832.500908369992,49.13447997000185,53041.39171392 2025-10-28,17:56:06.000,301,11134942,119645,0,1761674165,13832.487435750001,49.10628345000441,53041.39171392 2025-10-28,17:56:07.000,301,11134975,119565,0,1761674166,13832.480699439991,49.09923431999778,53041.46857224001 2025-10-28,17:56:08.000,301,11134922,119445,0,1761674167,13832.426808960001,49.05693954000162,53041.475559360006 2025-10-28,17:56:09.000,301,11135014,119645,0,1761674168,13832.332500619996,49.01464475999819,53041.39870104001 2025-10-28,17:56:10.000,301,11134965,119685,0,1761674169,13832.25840120999,49.01464475999819,53041.44062376 2025-10-28,17:56:11.000,301,11134970,119485,0,1761674170,13832.251664899995,48.986448240000755,53041.46857224001 2025-10-28,17:56:12.000,301,11134977,119804,0,1761674171,13832.170829179995,48.923006069999246,53041.51748208001 2025-10-28,17:56:13.000,301,11134964,119525,0,1761674172,13832.130411319995,48.923006069999246,53041.46158512 2025-10-28,17:56:14.000,301,11134962,119485,0,1761674173,13832.05631190999,48.937104329997965,53041.55241768 2025-10-28,17:56:15.000,301,11135029,119285,0,1761674174,13831.9822125,48.9441534600046,53041.51748208001 2025-10-28,17:56:16.000,301,11135019,119565,0,1761674175,13831.9822125,48.90185868000117,53041.53844344 2025-10-28,17:56:17.000,301,11134971,119405,0,1761674176,13832.02263036,48.82431825000094,53041.51049496 2025-10-28,17:56:18.000,301,11134993,119685,0,1761674177,13832.03610297999,48.76792520999879,53041.54543056001 2025-10-28,17:56:19.000,301,11135011,119725,0,1761674178,13832.13714762999,48.65513913000177,53041.46158512 2025-10-28,17:56:20.000,301,11134938,119605,0,1761674179,13832.19777441999,48.570549570002186,53041.56639192001 2025-10-28,17:56:21.000,301,11134945,119725,0,1761674180,13832.352709549996,48.42251784000109,53041.5594048 2025-10-28,17:56:22.000,301,11134930,119405,0,1761674181,13832.440281579991,48.26038785000128,53041.60132752 2025-10-28,17:56:23.000,301,11134972,119725,0,1761674182,13832.500908369992,48.126454379998904,53041.60132752 2025-10-28,17:56:24.000,301,11134984,119405,0,1761674183,13832.561535159992,47.97137351999845,53041.629276 2025-10-28,17:56:25.000,301,11134940,119405,0,1761674184,13832.622161949992,47.85153831000207,53041.629276 2025-10-28,17:56:26.000,301,11134987,119605,0,1761674185,13832.669316120002,47.752850490003766,53041.66421160001 2025-10-28,17:56:27.000,301,11134943,119405,0,1761674186,13832.783833389993,47.63301528000011,53041.741069920005 2025-10-28,17:56:28.000,301,11134946,119525,0,1761674187,13832.797306009998,47.50613094000437,53041.74805704 2025-10-28,17:56:29.000,301,11134953,119085,0,1761674188,13832.884878039993,47.41449224999815,53041.7690184 2025-10-28,17:56:30.000,301,11135011,119525,0,1761674189,13832.932032209988,47.23121487000026,53041.84587672 2025-10-28,17:56:31.000,301,11135037,119365,0,1761674190,13832.905086969993,47.132527050001954,53041.810941120006 2025-10-28,17:56:32.000,301,11134946,119365,0,1761674191,13832.958977449998,47.02679010000429,53041.86683808 2025-10-28,17:56:33.000,301,11135001,119445,0,1761674192,13832.985922689993,46.92105314999935,53041.89478656 2025-10-28,17:56:34.000,301,11134900,119685,0,1761674193,13833.019604239998,46.93515140999807,53041.95068352001 2025-10-28,17:56:35.000,301,11135024,119485,0,1761674194,13833.073494719989,46.93515140999807,53041.95068352001 2025-10-28,17:56:36.000,301,11134972,119605,0,1761674195,13833.086967339994,46.892856630001916,53041.957670640004 2025-10-28,17:56:37.000,301,11134965,119605,0,1761674196,13833.188011989994,46.79416881000361,53041.95068352001 2025-10-28,17:56:38.000,301,11134994,119365,0,1761674197,13833.25537508999,46.77302141999826,53042.02055472001 2025-10-28,17:56:39.000,301,11134977,119565,0,1761674198,13833.27558401999,46.74482490000082,53041.99959336001 2025-10-28,17:56:40.000,301,11134962,119485,0,1761674199,13833.24190247,46.709579250004026,53042.0135676 2025-10-28,17:56:42.000,301,11135023,119165,0,1761674201,13833.29579294999,46.69548098999803,53042.11837440001 2025-10-28,17:56:43.000,301,11134944,119525,0,1761674202,13833.268847709995,46.667284470000595,53042.15331 2025-10-28,17:56:44.000,301,11134934,119405,0,1761674203,13833.27558401999,46.69548098999803,53042.16728424001 2025-10-28,17:56:45.000,301,11134981,119605,0,1761674204,13833.268847709995,46.60384229999909,53042.20221984 2025-10-28,17:56:46.000,301,11134955,119365,0,1761674205,13833.29579294999,46.6320388200038,53042.18125848 2025-10-28,17:56:47.000,301,11134967,119165,0,1761674206,13833.36315605,46.62498969000444,53042.18125848 2025-10-28,17:56:48.000,301,11134952,119765,0,1761674207,13833.40357391,46.547449260004214,53042.23715544001 2025-10-28,17:56:49.000,301,11134983,119405,0,1761674208,13833.38336498,46.47695796000335,53042.20920696 2025-10-28,17:56:50.000,301,11135042,119365,0,1761674209,13833.329474499995,46.46990883000399,53042.25112968 2025-10-28,17:56:51.000,301,11135017,119165,0,1761674210,13833.329474499995,46.491056220002065,53042.27209104 2025-10-28,17:56:52.000,301,11134950,119565,0,1761674211,13833.25537508999,46.498105350001424,53042.32100088 2025-10-28,17:56:53.000,301,11135013,119485,0,1761674212,13833.20148461,46.484007090002706,53042.32100088 2025-10-28,17:56:54.000,301,11134987,119445,0,1761674213,13833.19474829999,46.448761439998634,53042.314013760006 2025-10-28,17:56:55.000,301,11134989,118925,0,1761674214,13833.13412150999,46.448761439998634,53042.33497512001 2025-10-28,17:56:56.000,301,11134997,119205,0,1761674215,13833.120648889999,46.47695796000335,53042.25811680001 2025-10-28,17:56:57.000,301,11135039,119485,0,1761674216,13833.140857819999,46.47695796000335,53042.37689784 2025-10-28,17:56:58.000,301,11135004,119365,0,1761674217,13833.140857819999,46.51220361000014,53042.39087208 2025-10-28,17:56:59.000,301,11135048,119405,0,1761674218,13833.120648889999,46.547449260004214,53042.36991072 2025-10-28,17:57:00.000,301,11135034,119245,0,1761674219,13833.066758409994,46.610891429998446,53042.36991072 2025-10-28,17:57:01.000,301,11134980,119365,0,1761674220,13833.006131619994,46.62498969000444,53042.41882056 2025-10-28,17:57:02.000,301,11135050,119525,0,1761674221,13832.925295899993,46.68843185999867,53042.39087208 2025-10-28,17:57:03.000,301,11135014,119285,0,1761674222,13832.898350659998,46.74482490000082,53042.37689784 2025-10-28,17:57:04.000,301,11134963,119445,0,1761674223,13832.824251249993,46.81531620000169,53042.37689784 2025-10-28,17:57:05.000,301,11134998,119365,0,1761674224,13832.756888149997,46.906954890000634,53042.35593648001 2025-10-28,17:57:06.000,301,11134954,119485,0,1761674225,13832.743415529992,46.99859357999958,53042.38388496001 2025-10-28,17:57:07.000,301,11135054,119485,0,1761674226,13832.702997669992,47.02679010000429,53042.35593648001 2025-10-28,17:57:08.000,301,11134988,119365,0,1761674227,13832.642370879992,47.118428790003236,53042.35593648001 2025-10-28,17:57:09.000,301,11135042,119245,0,1761674228,13832.541326229992,47.132527050001954,53042.38388496001 2025-10-28,17:57:10.000,301,11135060,119325,0,1761674229,13832.433545269996,47.15367444000003,53042.35593648001 2025-10-28,17:57:11.000,301,11135007,119165,0,1761674230,13832.352709549996,47.23826399999962,53042.39087208 2025-10-28,17:57:12.000,301,11134966,119205,0,1761674231,13832.25840120999,47.294657040001766,53042.38388496001 2025-10-28,17:57:13.000,301,11135020,119285,0,1761674232,13832.1843018,47.344000950004556,53042.34894936 2025-10-28,17:57:14.000,301,11135007,119245,0,1761674233,13832.069784529995,47.46383616000094,53042.34894936 2025-10-28,17:57:15.000,301,11134989,119245,0,1761674234,13831.97547618999,47.56252397999924,53042.27209104 2025-10-28,17:57:16.000,301,11134980,119325,0,1761674235,13831.807068439994,47.68940832000226,53042.28606528001 2025-10-28,17:57:17.000,301,11135006,119445,0,1761674236,13831.638660689998,47.703506580000976,53042.314013760006 2025-10-28,17:57:18.000,301,11135006,119365,0,1761674237,13831.537616039997,47.816292659998,53042.25112968 2025-10-28,17:57:19.000,301,11135081,119245,0,1761674238,13831.463516629992,47.87268570000015,53042.21619408001 2025-10-28,17:57:20.000,301,11135061,119365,0,1761674239,13831.328790430001,47.97137351999845,53042.18125848 2025-10-28,17:57:21.000,301,11134998,119005,0,1761674240,13831.16711899,48.06301221000467,53042.18125848 2025-10-28,17:57:22.000,301,11135000,119205,0,1761674241,13830.95829337999,48.168749160002335,53042.11837440001 2025-10-28,17:57:23.000,301,11135010,119485,0,1761674242,13830.86398504,48.26038785000128,53042.04850320001 2025-10-28,17:57:24.000,301,11134968,119205,0,1761674243,13830.79662193999,48.352026540000224,53042.13234864 2025-10-28,17:57:25.000,301,11135006,119525,0,1761674244,13830.702313599999,48.528254789998755,53042.00658048 2025-10-28,17:57:26.000,301,11134968,119325,0,1761674245,13830.688840979994,48.65513913000177,53041.95068352001 2025-10-28,17:57:27.000,301,11135006,119405,0,1761674246,13830.608005259994,48.760876079999434,53041.93670928 2025-10-28,17:57:28.000,301,11134976,118965,0,1761674247,13830.533905849989,48.84546563999902,53041.93670928 2025-10-28,17:57:29.000,301,11134994,119125,0,1761674248,13830.554114779989,48.937104329997965,53041.88081232001 2025-10-28,17:57:30.000,301,11135053,118965,0,1761674249,13830.493487989988,48.937104329997965,53041.8738252 2025-10-28,17:57:31.000,301,11135059,119325,0,1761674250,13830.412652270003,49.028743020004185,53041.8388896 2025-10-28,17:57:32.000,301,11134997,119125,0,1761674251,13830.325080239993,49.04989041000226,53041.859850960005 2025-10-28,17:57:33.000,301,11135007,119005,0,1761674252,13830.250980830002,49.10628345000441,53041.77600552 2025-10-28,17:57:34.000,301,11134958,119485,0,1761674253,13830.075836769996,49.14152910000121,53041.71312144001 2025-10-28,17:57:35.000,301,11135015,119045,0,1761674254,13830.015209979996,49.162676489999285,53041.73408280001 2025-10-28,17:57:36.000,301,11135054,119085,0,1761674255,13829.96805581,49.219069530001434,53041.68517296001 2025-10-28,17:57:37.000,301,11135007,119405,0,1761674256,13830.021946289991,49.204971270002716,53041.66421160001 2025-10-28,17:57:38.000,301,11134965,119165,0,1761674257,13830.042155219991,49.176774749998,53041.60831464 2025-10-28,17:57:39.000,301,11135043,119325,0,1761674258,13830.082573079992,49.162676489999285,53041.66421160001 2025-10-28,17:57:40.000,301,11135021,119365,0,1761674259,13830.035418909996,49.08513605999906,53041.60831464 2025-10-28,17:57:41.000,301,11135022,119165,0,1761674260,13829.941110569991,49.0780869299997,53041.58036616 2025-10-28,17:57:42.000,301,11135013,119005,0,1761674261,13829.81985698999,49.12743084000249,53041.573379040005 2025-10-28,17:57:43.000,301,11135010,119525,0,1761674262,13829.75923019999,49.19792214000336,53041.54543056001 2025-10-28,17:57:44.000,301,11134966,119205,0,1761674263,13829.813120679995,49.261364310004865,53041.53844344 2025-10-28,17:57:45.000,301,11134947,119365,0,1761674264,13829.84680223,49.31775734999974,53041.5594048 2025-10-28,17:57:46.000,301,11135068,119125,0,1761674265,13829.920901639991,49.338904739997815,53041.50350784 2025-10-28,17:57:47.000,301,11135063,119245,0,1761674266,13829.90742902,49.29660996000166,53041.475559360006 2025-10-28,17:57:48.000,301,11134957,119205,0,1761674267,13829.792911749995,49.28251170000294,53041.4895336 2025-10-28,17:57:49.000,301,11135030,119285,0,1761674268,13829.68513079,49.29660996000166,53041.44062376 2025-10-28,17:57:50.000,301,11135024,119165,0,1761674269,13829.60429507,49.219069530001434,53041.46158512 2025-10-28,17:57:51.000,301,11135024,119165,0,1761674270,13829.47630517999,49.27546257000358,53041.454598000004 2025-10-28,17:57:52.000,301,11134990,119005,0,1761674271,13829.469568869994,49.219069530001434,53041.41267528 2025-10-28,17:57:53.000,301,11135007,119085,0,1761674272,13829.402205769999,49.12038171000313,53041.405688160005 2025-10-28,17:57:54.000,301,11135103,118605,0,1761674273,13829.375260529989,48.972349980002036,53041.39870104001 2025-10-28,17:57:55.000,301,11134983,119045,0,1761674274,13829.294424809988,48.86661303000437,53041.37773968001 2025-10-28,17:57:56.000,301,11134983,118965,0,1761674275,13829.213589089988,48.753826950000075,53041.34280408 2025-10-28,17:57:57.000,301,11135059,119045,0,1761674276,13829.213589089988,48.6198934799977,53041.30088136001 2025-10-28,17:57:58.000,301,11134970,118885,0,1761674277,13829.200116469998,48.577598700001545,53041.356778320005 2025-10-28,17:57:59.000,301,11135070,118925,0,1761674278,13829.361787909998,48.51415653000004,53041.30088136001 2025-10-28,17:58:00.000,301,11135013,118805,0,1761674279,13829.408942079994,48.54235305000475,53041.258958640006 2025-10-28,17:58:01.000,301,11135003,119125,0,1761674280,13829.462832559999,48.521205659999396,53041.307868480006 2025-10-28,17:58:02.000,301,11135002,119085,0,1761674281,13829.523459349999,48.60579521999898,53041.26594576 2025-10-28,17:58:03.000,301,11134939,119005,0,1761674282,13829.49651410999,48.59874608999962,53041.26594576 2025-10-28,17:58:04.000,301,11135040,119125,0,1761674283,13829.523459349999,48.60579521999898,53041.307868480006 2025-10-28,17:58:05.000,301,11135048,119125,0,1761674284,13829.489777799994,48.570549570002186,53041.27293288 2025-10-28,17:58:06.000,301,11134989,118885,0,1761674285,13829.590822449994,48.521205659999396,53041.307868480006 2025-10-28,17:58:07.000,301,11135029,119245,0,1761674286,13829.570613519994,48.45776348999789,53041.307868480006 2025-10-28,17:58:08.000,301,11134966,119285,0,1761674287,13829.523459349999,48.359075669999584,53041.34979120001 2025-10-28,17:58:09.000,301,11134941,118845,0,1761674288,13829.402205769999,48.30268263000471,53041.3148556 2025-10-28,17:58:10.000,301,11135050,119045,0,1761674289,13829.301161119998,48.225142200004484,53041.33581696 2025-10-28,17:58:11.000,301,11135000,118805,0,1761674290,13829.287688499993,48.175798290001694,53041.3148556 2025-10-28,17:58:12.000,301,11135001,118925,0,1761674291,13829.328106359993,48.07711047000339,53041.356778320005 2025-10-28,17:58:13.000,301,11134993,118885,0,1761674292,13829.47630517999,47.96432438999909,53041.3847268 2025-10-28,17:58:14.000,301,11134973,118885,0,1761674293,13829.63797661999,47.85153831000207,53041.405688160005 2025-10-28,17:58:15.000,301,11134970,118725,0,1761674294,13829.732284959995,47.703506580000976,53041.46158512 2025-10-28,17:58:16.000,301,11135025,119045,0,1761674295,13829.80638437,47.541376590001164,53041.44761088001 2025-10-28,17:58:17.000,301,11134932,119205,0,1761674296,13829.74575758,47.37219747000199,53041.46158512 2025-10-28,17:58:18.000,301,11134984,118565,0,1761674297,13829.69860340999,47.245313129998976,53041.405688160005 2025-10-28,17:58:19.000,301,11135045,118885,0,1761674298,13829.63797661999,47.083183139999164,53041.454598000004 2025-10-28,17:58:20.000,301,11134973,118925,0,1761674299,13829.64471293,46.98449532000086,53041.51049496 2025-10-28,17:58:21.000,301,11134958,118765,0,1761674300,13829.63797661999,46.843512719999126,53041.524469200005 2025-10-28,17:58:22.000,301,11134987,118925,0,1761674301,13829.67839447999,46.75892315999954,53041.53145632 2025-10-28,17:58:23.000,301,11134928,118765,0,1761674302,13829.691867099995,46.660235340001236,53041.53145632 2025-10-28,17:58:24.000,301,11135059,118845,0,1761674303,13829.74575758,46.547449260004214,53041.622288880004 2025-10-28,17:58:25.000,301,11135007,118885,0,1761674304,13829.77943912999,46.45581056999799,53041.60831464 2025-10-28,17:58:26.000,301,11134986,118845,0,1761674305,13829.873747469996,46.39236840000376,53041.643250240006 2025-10-28,17:58:27.000,301,11135006,118845,0,1761674306,13829.920901639991,46.28663144999882,53041.58735328001 2025-10-28,17:58:28.000,301,11135097,118765,0,1761674307,13829.974792119996,46.18794363000052,53041.68517296001 2025-10-28,17:58:29.000,301,11134991,118845,0,1761674308,13829.974792119996,46.15974711000308,53041.692160080005 2025-10-28,17:58:30.000,301,11135015,118925,0,1761674309,13829.92763795,46.06810842000414,53041.72709568 2025-10-28,17:58:31.000,301,11134971,118845,0,1761674310,13829.98826474,46.039911899999424,53041.68517296001 2025-10-28,17:58:42.000,301,11134941,118885,0,1761674321,13830.769676699994,44.97549327000161,53042.11837440001 2025-10-28,17:58:43.000,301,11134984,118685,0,1761674322,13830.71578621999,44.8768054500033,53042.10440016 2025-10-28,17:58:44.000,301,11135017,118485,0,1761674323,13830.69557728999,44.73582285000157,53042.125361520004 2025-10-28,17:58:45.000,301,11135029,118485,0,1761674324,13830.594532639989,44.68647893999878,53042.18824560001 2025-10-28,17:58:46.000,301,11135026,118525,0,1761674325,13830.480015369998,44.65828242000134,53042.16029712 2025-10-28,17:58:47.000,301,11135007,118605,0,1761674326,13830.500224299998,44.5666437300024,53042.18125848 2025-10-28,17:58:48.000,301,11135023,118725,0,1761674327,13830.527169539993,44.538447209997685,53042.23016832 2025-10-28,17:58:49.000,301,11135044,118605,0,1761674328,13830.648423119994,44.55254547000368,53042.244142560005 2025-10-28,17:58:50.000,301,11135011,118685,0,1761674329,13830.688840979994,44.55959460000304,53042.21619408001 2025-10-28,17:58:51.000,301,11134997,118605,0,1761674330,13830.73599514999,44.65828242000134,53042.25112968 2025-10-28,17:58:52.000,301,11135031,118805,0,1761674331,13830.722522529999,44.70762633000413,53042.28606528001 2025-10-28,17:58:53.000,301,11134994,118685,0,1761674332,13830.76294039,44.806314150002436,53042.34894936 2025-10-28,17:58:54.000,301,11135058,118565,0,1761674333,13830.79662193999,44.84155979999923,53042.37689784 2025-10-28,17:58:55.000,301,11135032,118565,0,1761674334,13830.89766658999,44.77811762999772,53042.38388496001 2025-10-28,17:58:56.000,301,11134990,118605,0,1761674335,13830.971765999995,44.771068499998364,53042.45375616001 2025-10-28,17:58:57.000,301,11134970,118365,0,1761674336,13830.951557069995,44.77811762999772,53042.42580768001 2025-10-28,17:58:58.000,301,11134992,118645,0,1761674337,13830.951557069995,44.73582285000157,53042.45375616001 2025-10-28,17:58:59.000,301,11134991,118885,0,1761674338,13830.971765999995,44.72172459000285,53042.481704640006 2025-10-28,17:59:00.000,301,11135024,118605,0,1761674339,13830.98523862,44.72877372000221,53042.49567888 2025-10-28,17:59:01.000,301,11135050,118645,0,1761674340,13830.991974929995,44.771068499998364,53042.49567888 2025-10-28,17:59:02.000,301,11134927,118525,0,1761674341,13831.03912909999,44.85565805999795,53042.55157584001 2025-10-28,17:59:03.000,301,11135063,118605,0,1761674342,13831.09975588999,44.96844414000225,53042.57253720001 2025-10-28,17:59:04.000,301,11135017,118725,0,1761674343,13831.16711899,45.06008283000119,53042.6074728 2025-10-28,17:59:05.000,301,11135035,118565,0,1761674344,13831.133437439996,45.10237761000462,53042.59349856001 2025-10-28,17:59:06.000,301,11134932,118605,0,1761674345,13831.18732792,45.17991804000485,53042.649395520006 2025-10-28,17:59:07.000,301,11134984,118485,0,1761674346,13831.221009469991,45.165819779998856,53042.69131824001 2025-10-28,17:59:08.000,301,11135072,118525,0,1761674347,13831.288372570001,45.10942674000398,53042.74022808001 2025-10-28,17:59:09.000,301,11134980,118485,0,1761674348,13831.234482089996,45.031886310003756,53042.698305360005 2025-10-28,17:59:10.000,301,11135052,118445,0,1761674349,13831.281636259992,44.982542400000966,53042.747215200005 2025-10-28,17:59:11.000,301,11134965,118405,0,1761674350,13831.335526739997,45.0107389199984,53042.82407352 2025-10-28,17:59:12.000,301,11135002,118525,0,1761674351,13831.382680909992,45.003689789999044,53042.76118944001 2025-10-28,17:59:13.000,301,11134958,118805,0,1761674352,13831.348999360001,45.10942674000398,53042.83804776001 2025-10-28,17:59:14.000,301,11134955,118725,0,1761674353,13831.308581500001,45.1587706499995,53042.82407352 2025-10-28,17:59:15.000,301,11134983,118525,0,1761674354,13831.322054119992,45.172868909998215,53042.88695760001 2025-10-28,17:59:16.000,301,11134940,118725,0,1761674355,13831.301845189992,45.20106543000293,53042.90093184 2025-10-28,17:59:17.000,301,11135015,118605,0,1761674356,13831.328790430001,45.23631107999972,53042.90093184 2025-10-28,17:59:18.000,301,11135041,118485,0,1761674357,13831.322054119992,45.29270412000187,53042.94285456 2025-10-28,17:59:19.000,301,11134986,118885,0,1761674358,13831.20753685,45.35614629000338,53042.9218932 2025-10-28,17:59:20.000,301,11134964,118645,0,1761674359,13831.180591609991,45.447784980002325,53042.97080304 2025-10-28,17:59:21.000,301,11135076,118605,0,1761674360,13831.140173749991,45.53237454000191,53042.94984168 2025-10-28,17:59:22.000,301,11135042,118485,0,1761674361,13831.07954695999,45.65925887999765,53042.97080304 2025-10-28,17:59:23.000,301,11134983,118445,0,1761674362,13831.012183859995,45.65925887999765,53042.94285456 2025-10-28,17:59:24.000,301,11135003,118485,0,1761674363,13830.94482076,45.70155366000108,53043.01272576 2025-10-28,17:59:25.000,301,11134959,118565,0,1761674364,13830.81683086999,45.72270104999916,53042.984777280006 2025-10-28,17:59:26.000,301,11135030,118365,0,1761674365,13830.742731459999,45.75794670000323,53042.984777280006 2025-10-28,17:59:27.000,301,11134991,118405,0,1761674366,13830.668632049994,45.69450453000172,53042.97779016001 2025-10-28,17:59:28.000,301,11135014,118285,0,1761674367,13830.554114779989,45.70860279000044,53042.95682880001 2025-10-28,17:59:29.000,301,11134995,118285,0,1761674368,13830.486751679993,45.64516061999893,53042.9917644 2025-10-28,17:59:30.000,301,11134971,118525,0,1761674369,13830.432861199988,45.64516061999893,53042.95682880001 2025-10-28,17:59:31.000,301,11134978,118405,0,1761674370,13830.385707029993,45.56057105999935,53042.99875152 2025-10-28,17:59:32.000,301,11135008,118485,0,1761674371,13830.338552859997,45.55352192999999,53042.9917644 2025-10-28,17:59:33.000,301,11135014,118405,0,1761674372,13830.291398690002,45.4689323700004,53043.05464848001 2025-10-28,17:59:34.000,301,11134987,118565,0,1761674373,13830.271189760002,45.43368672000361,53043.04067424 2025-10-28,17:59:35.000,301,11134938,118485,0,1761674374,13830.271189760002,45.41253932999825,53042.99875152 2025-10-28,17:59:36.000,301,11134984,118445,0,1761674375,13830.298134999997,45.42663759000425,53043.01971288 2025-10-28,17:59:37.000,301,11135043,118285,0,1761674376,13830.372234410002,45.4689323700004,53043.04067424 2025-10-28,17:59:38.000,301,11135036,118365,0,1761674377,13830.399179649998,45.46188324000104,53042.9917644 2025-10-28,17:59:39.000,301,11134996,118125,0,1761674378,13830.405915959993,45.47598149999976,53042.99875152 2025-10-28,17:59:40.000,301,11135015,118445,0,1761674379,13830.419388579998,45.49007975999848,53043.01272576 2025-10-28,17:59:41.000,301,11134993,118485,0,1761674380,13830.378970719998,45.48303062999912,53043.0616356 2025-10-28,17:59:42.000,301,11134957,118525,0,1761674381,13830.399179649998,45.391391940000176,53043.06862272 2025-10-28,17:59:43.000,301,11134987,118525,0,1761674382,13830.419388579998,45.30680238000059,53043.05464848001 2025-10-28,17:59:44.000,301,11134983,118204,0,1761674383,13830.419388579998,45.24336020999908,53043.01971288 2025-10-28,17:59:45.000,301,11135009,118365,0,1761674384,13830.378970719998,45.09532847999799,53043.04766136 2025-10-28,17:59:46.000,301,11134953,118445,0,1761674385,13830.338552859997,45.031886310003756,53043.05464848001 2025-10-28,17:59:47.000,301,11135031,118285,0,1761674386,13830.311607620002,44.933198489998176,53043.01272576 2025-10-28,17:59:48.000,301,11134998,118204,0,1761674387,13830.237508209997,44.89090371000202,53043.01971288 2025-10-28,17:59:49.000,301,11135022,118245,0,1761674388,13830.163408799992,44.85565805999795,53043.10355832001 2025-10-28,17:59:50.000,301,11134963,118365,0,1761674389,13830.096045699996,44.77811762999772,53043.07560984001 2025-10-28,17:59:51.000,301,11134941,118285,0,1761674390,13830.055627839996,44.69352806999814,53043.082596960005 2025-10-28,17:59:52.000,301,11134978,118204,0,1761674391,13830.055627839996,44.630085900003905,53043.082596960005 2025-10-28,17:59:53.000,301,11134996,118405,0,1761674392,13830.028682600001,44.580741990001115,53043.05464848001 2025-10-28,17:59:54.000,301,11135005,118405,0,1761674393,13829.954583189996,44.48205417000281,53043.04766136 2025-10-28,17:59:55.000,301,11134951,118365,0,1761674394,13829.90742902,44.36926808999851,53043.033687120005 2025-10-28,17:59:56.000,301,11134987,118204,0,1761674395,13829.90742902,44.298776789997646,53043.05464848001 2025-10-28,17:59:57.000,301,11134994,118125,0,1761674396,13829.86027484999,44.20008896999934,53043.10355832001 2025-10-28,17:59:58.000,301,11135009,118245,0,1761674397,13829.752493889995,44.129597669998475,53043.082596960005 2025-10-28,17:59:59.000,301,11135016,118045,0,1761674398,13829.71881233999,44.04500810999889,53043.08958408 2025-10-28,18:00:00.000,301,11134958,118204,0,1761674399,13829.66492186,44.009762460002094,53043.17342952001 2025-10-28,18:00:01.000,301,11135016,118245,0,1761674400,13829.611031379995,43.953369419999945,53043.10355832001 2025-10-28,18:00:02.000,301,11134963,118245,0,1761674401,13829.58408614,43.90402551000443,53043.12451968001 2025-10-28,18:00:03.000,301,11135025,118405,0,1761674402,13829.503250419999,43.81238681999821,53043.08958408 2025-10-28,18:00:04.000,301,11134939,118285,0,1761674403,13829.489777799994,43.74189552000462,53043.10355832001 2025-10-28,18:00:05.000,301,11134966,118125,0,1761674404,13829.435887319989,43.64320769999904,53043.10355832001 2025-10-28,18:00:06.000,301,11135021,118085,0,1761674405,13829.328106359993,43.495175969997945,53043.05464848001 2025-10-28,18:00:07.000,301,11134944,118165,0,1761674406,13829.294424809988,43.41763553999772,53043.13849392 2025-10-28,18:00:08.000,301,11135030,118125,0,1761674407,13829.206852779993,43.368291630002204,53043.12451968001 2025-10-28,18:00:09.000,301,11135015,118285,0,1761674408,13829.078862889997,43.22730903000047,53043.07560984001 2025-10-28,18:00:10.000,301,11135011,118365,0,1761674409,13828.950873000002,43.1568177299996,53043.09657120001 2025-10-28,18:00:11.000,301,11134950,118165,0,1761674410,13828.863300969992,43.07222817000002,53043.11753256 2025-10-28,18:00:12.000,301,11135016,118204,0,1761674411,13828.795937869996,43.0581299100013,53043.07560984001 2025-10-28,18:00:13.000,301,11134962,118204,0,1761674412,13828.721838459991,42.93124556999828,53043.01272576 2025-10-28,18:00:14.000,301,11134957,118245,0,1761674413,13828.58711226,42.917147309999564,53043.04766136 2025-10-28,18:00:15.000,301,11135015,118165,0,1761674414,13828.46585868,42.87485253000341,53043.06862272 2025-10-28,18:00:16.000,301,11134967,118125,0,1761674415,13828.283978309999,42.81845949000126,53043.02670000001 2025-10-28,18:00:17.000,301,11134984,118405,0,1761674416,13828.122306869998,42.719771670002956,53043.01272576 2025-10-28,18:00:18.000,301,11134990,117885,0,1761674417,13827.960635429998,42.69157514999824,53042.97080304 2025-10-28,18:00:19.000,301,11134946,118165,0,1761674418,13827.778755059997,42.62813298000401,53042.95682880001 2025-10-28,18:00:20.000,301,11134964,118204,0,1761674419,13827.637292549996,42.677476889999525,53042.97080304 2025-10-28,18:00:21.000,301,11134976,118165,0,1761674420,13827.48909373,42.684526019998884,53042.963815920004 2025-10-28,18:00:22.000,301,11134984,118125,0,1761674421,13827.394785389995,42.75501731999975,53042.90791896001 2025-10-28,18:00:23.000,301,11135028,118204,0,1761674422,13827.2667955,42.8114103600019,53042.90093184 2025-10-28,18:00:24.000,301,11135006,118165,0,1761674423,13827.111860369994,42.895999920001486,53042.85900912001 2025-10-28,18:00:25.000,301,11134972,118085,0,1761674424,13827.044497269999,42.88190166000277,53042.83106064 2025-10-28,18:00:26.000,301,11134949,118325,0,1761674425,13826.950188929994,42.88895079000213,53042.817086400006 2025-10-28,18:00:27.000,301,11135021,118165,0,1761674426,13826.849144279993,42.86780340000405,53042.76817656001 2025-10-28,18:00:28.000,301,11135019,117925,0,1761674427,13826.768308559993,42.88190166000277,53042.76817656001 2025-10-28,18:00:29.000,301,11134952,117885,0,1761674428,13826.707681769993,42.910098180000205,53042.76118944001 2025-10-28,18:00:30.000,301,11134956,118125,0,1761674429,13826.586428189992,42.98058948000107,53042.7122796 2025-10-28,18:00:31.000,301,11135028,118325,0,1761674430,13826.438229369996,43.00878599999851,53042.71926672001 2025-10-28,18:00:32.000,301,11135028,118005,0,1761674431,13826.323712099991,43.00878599999851,53042.677344 2025-10-28,18:00:33.000,301,11134995,117965,0,1761674432,13826.26308530999,43.04403165000258,53042.68433112 2025-10-28,18:00:34.000,301,11134980,118165,0,1761674433,13826.20919483,43.10747382000409,53042.65638264 2025-10-28,18:00:35.000,301,11135011,118245,0,1761674434,13826.14856804,43.079277299999376,53042.628434160004 2025-10-28,18:00:36.000,301,11134957,118165,0,1761674435,13826.10141386999,43.0581299100013,53042.55157584001 2025-10-28,18:00:37.000,301,11135015,117965,0,1761674436,13826.14856804,43.10042469000473,53042.579524320005 2025-10-28,18:00:38.000,301,11135024,117925,0,1761674437,13826.10815018,43.07222817000002,53042.57253720001 2025-10-28,18:00:39.000,301,11135039,117965,0,1761674438,13826.175513279995,43.04403165000258,53042.55157584001 2025-10-28,18:00:40.000,301,11134955,118045,0,1761674439,13826.215931139996,43.086326429998735,53042.52362736001 2025-10-28,18:00:41.000,301,11134996,118165,0,1761674440,13826.296766859996,43.02993339000386,53042.579524320005 2025-10-28,18:00:42.000,301,11135028,118125,0,1761674441,13826.364129959991,42.945343830004276,53042.530614480005 2025-10-28,18:00:43.000,301,11134996,117885,0,1761674442,13826.465174609992,42.903049050000845,53042.57253720001 2025-10-28,18:00:44.000,301,11135035,118085,0,1761674443,13826.599900809997,42.903049050000845,53042.58651144 2025-10-28,18:00:45.000,301,11135020,117965,0,1761674444,13826.687472839993,42.846656009998696,53042.55157584001 2025-10-28,18:00:46.000,301,11135028,117805,0,1761674445,13826.801990109998,42.83960687999934,53042.530614480005 2025-10-28,18:00:47.000,301,11134972,117965,0,1761674446,13826.916507379989,42.83960687999934,53042.530614480005 2025-10-28,18:00:48.000,301,11135009,117805,0,1761674447,13826.997343099989,42.83960687999934,53042.56555008 2025-10-28,18:00:49.000,301,11135007,118045,0,1761674448,13827.05796988999,42.83255774999998,53042.63542128 2025-10-28,18:00:50.000,301,11135001,118165,0,1761674449,13827.111860369994,42.86075427000469,53042.64240840001 2025-10-28,18:00:51.000,301,11135019,117565,0,1761674450,13827.19943239999,42.853705139998056,53042.677344 2025-10-28,18:00:52.000,301,11134973,117725,0,1761674451,13827.273531809995,42.82550862000062,53042.698305360005 2025-10-28,18:00:53.000,301,11134973,117885,0,1761674452,13827.30047704999,42.83255774999998,53042.74022808001 2025-10-28,18:00:54.000,301,11135003,118125,0,1761674453,13827.28700443,42.8114103600019,53042.81009928001 2025-10-28,18:00:55.000,301,11135012,118045,0,1761674454,13827.32742229,42.8114103600019,53042.76817656001 2025-10-28,18:00:56.000,301,11134992,118325,0,1761674455,13827.30047704999,42.783213840004464,53042.85900912001 2025-10-28,18:00:57.000,301,11134950,118285,0,1761674456,13827.32742229,42.79731210000318,53042.87298336 2025-10-28,18:00:58.000,301,11134937,118165,0,1761674457,13827.293740739995,42.79026297000382,53042.87997048 2025-10-28,18:00:59.000,301,11134962,118125,0,1761674458,13827.374576459995,42.76206644999911,53042.95682880001 2025-10-28,18:01:00.000,301,11134983,118245,0,1761674459,13827.414994319995,42.726820800002315,53042.963815920004 2025-10-28,18:01:01.000,301,11134977,118165,0,1761674460,13827.502566349991,42.64928037000209,53043.01272576 2025-10-28,18:01:02.000,301,11134971,118245,0,1761674461,13827.590138380001,42.494199510001636,53043.01971288 2025-10-28,18:01:03.000,301,11135007,118005,0,1761674462,13827.657501479996,42.40960995000205,53043.08958408 2025-10-28,18:01:04.000,301,11135020,117725,0,1761674463,13827.805700299992,42.325020390002464,53043.152468160006 2025-10-28,18:01:05.000,301,11134983,117925,0,1761674464,13827.994316979988,42.261578220000956,53043.12451968001 2025-10-28,18:01:06.000,301,11134928,118005,0,1761674465,13828.209878899994,42.17698866000137,53043.201378000005 2025-10-28,18:01:07.000,301,11134997,118245,0,1761674466,13828.3446051,42.11354648999986,53043.22932648 2025-10-28,18:01:08.000,301,11135040,117925,0,1761674467,13828.452386059995,42.07830084000307,53043.299197680004 2025-10-28,18:01:09.000,301,11135004,118085,0,1761674468,13828.50627654,41.93731824000133,53043.32714616 2025-10-28,18:01:10.000,301,11134973,118045,0,1761674469,13828.62753012,41.83158129000367,53043.34810752 2025-10-28,18:01:11.000,301,11134979,117925,0,1761674470,13828.735311079996,41.65535303999786,53043.43894008001 2025-10-28,18:01:12.000,301,11134986,118045,0,1761674471,13828.863300969992,41.52846870000212,53043.43894008001 2025-10-28,18:01:13.000,301,11135022,117885,0,1761674472,13828.870037280001,41.44387914000254,53043.50182416 2025-10-28,18:01:14.000,301,11134992,118085,0,1761674473,13828.890246210001,41.38043697000103,53043.59964384001 2025-10-28,18:01:15.000,301,11134977,118165,0,1761674474,13828.890246210001,41.33109305999824,53043.60663096001 2025-10-28,18:01:16.000,301,11134994,118085,0,1761674475,13828.843092039991,41.33109305999824,53043.67650216001 2025-10-28,18:01:17.000,301,11134960,118085,0,1761674476,13828.829619420001,41.281749150002724,53043.69746352001 2025-10-28,18:01:18.000,301,11134933,118085,0,1761674477,13828.742047389991,41.239454369999294,53043.6904764 2025-10-28,18:01:19.000,301,11135013,118045,0,1761674478,13828.70162952999,41.15486480999971,53043.71143776 2025-10-28,18:01:20.000,301,11135043,118204,0,1761674479,13828.64773905,41.056176990001404,53043.7603476 2025-10-28,18:01:21.000,301,11135020,118045,0,1761674480,13828.66121166999,40.98568569000054,53043.802270320004 2025-10-28,18:01:22.000,301,11135058,118125,0,1761674481,13828.66794798,40.80945744000201,53043.84419304001 2025-10-28,18:01:23.000,301,11135005,118204,0,1761674482,13828.674684289996,40.68962222999835,53043.823231680006 2025-10-28,18:01:24.000,301,11134988,118125,0,1761674483,13828.68815691,40.56978702000197,53043.85816728 2025-10-28,18:01:25.000,301,11135001,117965,0,1761674484,13828.64773905,40.464050070004305,53043.91406424001 2025-10-28,18:01:26.000,301,11135004,118125,0,1761674485,13828.593848569995,40.4006079000028,53043.921051360005 2025-10-28,18:01:27.000,301,11135028,117885,0,1761674486,13828.5466944,40.30896921000385,53043.990922560006 2025-10-28,18:01:28.000,301,11135003,117805,0,1761674487,13828.47933129999,40.27372355999978,53043.95598696 2025-10-28,18:01:29.000,301,11134946,117925,0,1761674488,13828.371550339994,40.26667443000042,53043.921051360005 2025-10-28,18:01:30.000,301,11134985,118165,0,1761674489,13828.31765985999,40.27372355999978,53043.95598696 2025-10-28,18:01:31.000,301,11134971,118204,0,1761674490,13828.182933659999,40.231428780003625,53043.95598696 2025-10-28,18:01:32.000,301,11135092,117845,0,1761674491,13828.135779489989,40.21733052000491,53043.96297408001 2025-10-28,18:01:33.000,301,11135017,118045,0,1761674492,13828.068416389993,40.196183129999554,53044.06079376001 2025-10-28,18:01:34.000,301,11134961,117925,0,1761674493,13828.054943769988,40.175035740001476,53044.0048968 2025-10-28,18:01:35.000,301,11135030,118204,0,1761674494,13828.048207459993,40.14683922000404,53044.039832400005 2025-10-28,18:01:36.000,301,11134958,117965,0,1761674495,13828.048207459993,40.125691829998686,53044.05380664 2025-10-28,18:01:37.000,301,11134993,118125,0,1761674496,13828.034734839988,40.062249660004454,53044.10970360001 2025-10-28,18:01:38.000,301,11134987,118005,0,1761674497,13828.041471149998,40.05520052999782,53044.10271648001 2025-10-28,18:01:39.000,301,11135014,117925,0,1761674498,13828.061680079998,39.998807490002946,53044.11669072 2025-10-28,18:01:40.000,301,11135031,117885,0,1761674499,13828.061680079998,39.956512709999515,53044.04681952 2025-10-28,18:01:41.000,301,11134999,118085,0,1761674500,13828.095361629988,39.92126706000272,53044.10271648001 2025-10-28,18:01:42.000,301,11135001,117885,0,1761674501,13828.115570559989,39.89307053999801,53044.088742240005 2025-10-28,18:01:43.000,301,11135026,117845,0,1761674502,13828.129043179993,39.85782489000121,53044.10271648001 2025-10-28,18:01:44.000,301,11134965,117965,0,1761674503,13828.115570559989,39.836677500003134,53044.1446392 2025-10-28,18:01:45.000,301,11134960,117885,0,1761674504,13828.061680079998,39.780284460000985,53044.10271648001 2025-10-28,18:01:46.000,301,11134955,118045,0,1761674505,13827.980844359998,39.80143184999906,53044.11669072 2025-10-28,18:01:47.000,301,11134950,118045,0,1761674506,13827.859590779997,39.87192314999993,53044.11669072 2025-10-28,18:01:48.000,301,11135017,118085,0,1761674507,13827.751809820002,39.87897227999929,53044.158613440006 2025-10-28,18:01:49.000,301,11134981,118085,0,1761674508,13827.670974100001,39.907168800004,53044.10970360001 2025-10-28,18:01:50.000,301,11134984,118365,0,1761674509,13827.542984209991,39.956512709999515,53044.06778088 2025-10-28,18:01:51.000,301,11135026,117925,0,1761674510,13827.4688848,39.98470923000423,53044.11669072 2025-10-28,18:01:52.000,301,11134977,117805,0,1761674511,13827.38804908,40.04815139999846,53044.12367784 2025-10-28,18:01:53.000,301,11134971,117965,0,1761674512,13827.40152169999,40.13979009000468,53044.09572936 2025-10-28,18:01:54.000,301,11135033,118085,0,1761674513,13827.32742229,40.21028138999827,53044.06778088 2025-10-28,18:01:55.000,301,11134949,117885,0,1761674514,13827.36784015,40.27372355999978,53044.10970360001 2025-10-28,18:01:56.000,301,11134999,118125,0,1761674515,13827.293740739995,40.27372355999978,53044.074768 2025-10-28,18:01:57.000,301,11134983,118125,0,1761674516,13827.273531809995,40.231428780003625,53044.08175512001 2025-10-28,18:01:58.000,301,11134971,118085,0,1761674517,13827.172487159994,40.175035740001476,53044.03284528001 2025-10-28,18:01:59.000,301,11135026,117765,0,1761674518,13827.091651439994,40.189134000000195,53044.06778088 2025-10-28,18:02:00.000,301,11134955,118165,0,1761674519,13827.017552029989,40.196183129999554,53044.05380664 2025-10-28,18:02:01.000,301,11135015,117965,0,1761674520,13827.024288339999,40.1538883500034,53044.039832400005 2025-10-28,18:02:02.000,301,11134950,118245,0,1761674521,13827.031024649994,40.25962530000106,53044.01188392001 2025-10-28,18:02:03.000,301,11135011,117925,0,1761674522,13827.07817881999,40.238477910002985,53044.04681952 2025-10-28,18:02:04.000,301,11135028,117765,0,1761674523,13827.152278229994,40.196183129999554,53044.02585816 2025-10-28,18:02:05.000,301,11135005,118005,0,1761674524,13827.12533299,40.189134000000195,53044.01188392001 2025-10-28,18:02:06.000,301,11135011,118125,0,1761674525,13827.132069299994,40.21733052000491,53043.99790968 2025-10-28,18:02:07.000,301,11134941,117925,0,1761674526,13827.09838774999,40.182084870000836,53044.0048968 2025-10-28,18:02:08.000,301,11135010,117925,0,1761674527,13827.09838774999,40.21733052000491,53044.06778088 2025-10-28,18:02:09.000,301,11134973,117765,0,1761674528,13827.132069299994,40.224379650004266,53044.02585816 2025-10-28,18:02:10.000,301,11134989,118085,0,1761674529,13827.084915129999,40.26667443000042,53044.04681952 2025-10-28,18:02:11.000,301,11134947,118125,0,1761674530,13827.132069299994,40.31601834000321,53044.03284528001 2025-10-28,18:02:12.000,301,11135031,117725,0,1761674531,13827.071442509994,40.37946051000472,53043.99790968 2025-10-28,18:02:13.000,301,11134972,118085,0,1761674532,13826.950188929994,40.464050070004305,53043.92803848 2025-10-28,18:02:14.000,301,11135017,118045,0,1761674533,13826.876089519988,40.471099200003664,53043.95598696 2025-10-28,18:02:15.000,301,11134993,118085,0,1761674534,13826.842407969998,40.47814833000302,53043.969961200004 2025-10-28,18:02:16.000,301,11134997,118005,0,1761674535,13826.761572249998,40.50634485000046,53043.96297408001 2025-10-28,18:02:17.000,301,11135047,118045,0,1761674536,13826.653791290002,40.51339397999982,53043.88611576 2025-10-28,18:02:18.000,301,11135025,117885,0,1761674537,13826.626846049992,40.49224659000174,53043.90009 2025-10-28,18:02:19.000,301,11135028,118045,0,1761674538,13826.559482949997,40.52044310999918,53043.88611576 2025-10-28,18:02:20.000,301,11135019,118165,0,1761674539,13826.539274019997,40.534541369997896,53043.90009 2025-10-28,18:02:21.000,301,11134996,118245,0,1761674540,13826.512328780002,40.534541369997896,53043.87912864 2025-10-28,18:02:22.000,301,11135010,118125,0,1761674541,13826.485383539992,40.56978702000197,53043.86515440001 2025-10-28,18:02:23.000,301,11135015,117725,0,1761674542,13826.451701990001,40.61913093000476,53043.87912864 2025-10-28,18:02:24.000,301,11134962,118125,0,1761674543,13826.444965679992,40.61913093000476,53043.872141520005 2025-10-28,18:02:25.000,301,11134973,118085,0,1761674544,13826.357393649996,40.640278320002835,53043.872141520005 2025-10-28,18:02:26.000,301,11134979,118245,0,1761674545,13826.370866270001,40.66847484000027,53043.85118016 2025-10-28,18:02:27.000,301,11134970,118085,0,1761674546,13826.343921029991,40.66847484000027,53043.85118016 2025-10-28,18:02:28.000,301,11134971,118125,0,1761674547,13826.35065734,40.69667135999771,53043.83720592 2025-10-28,18:02:29.000,301,11134980,118085,0,1761674548,13826.35065734,40.68962222999835,53043.88611576 2025-10-28,18:02:30.000,301,11134957,117965,0,1761674549,13826.33044841,40.73896614000114,53043.88611576 2025-10-28,18:02:31.000,301,11135040,118045,0,1761674550,13826.31023948,40.7107696200037,53043.90009 2025-10-28,18:02:32.000,301,11134969,118085,0,1761674551,13826.26982162,40.69667135999771,53043.872141520005 2025-10-28,18:02:33.000,301,11135009,118085,0,1761674552,13826.24961269,40.647327450002194,53043.92803848 2025-10-28,18:02:34.000,301,11134960,118245,0,1761674553,13826.215931139996,40.57683615000133,53043.91406424001 2025-10-28,18:02:35.000,301,11134969,117965,0,1761674554,13826.175513279995,40.44995180999831,53043.87912864 2025-10-28,18:02:36.000,301,11135014,117885,0,1761674555,13826.135095419995,40.39355877000344,53043.93502560001 2025-10-28,18:02:37.000,301,11135014,118045,0,1761674556,13826.08120493999,40.2878218199985,53043.89310288001 2025-10-28,18:02:38.000,301,11134980,118045,0,1761674557,13825.993632909995,40.21733052000491,53043.969961200004 2025-10-28,18:02:39.000,301,11134971,118245,0,1761674558,13825.90606088,40.11159356999997,53043.95598696 2025-10-28,18:02:40.000,301,11134970,117805,0,1761674559,13825.872379329994,40.0411022699991,53043.90009 2025-10-28,18:02:41.000,301,11134953,118204,0,1761674560,13825.798279919989,39.963561839998874,53043.90009 2025-10-28,18:02:42.000,301,11134999,117805,0,1761674561,13825.757862059989,39.89307053999801,53043.92803848 2025-10-28,18:02:43.000,301,11134953,118045,0,1761674562,13825.683762649998,39.86487402000057,53043.921051360005 2025-10-28,18:02:44.000,301,11134987,118405,0,1761674563,13825.710707889994,39.85077576000185,53043.872141520005 2025-10-28,18:02:45.000,301,11134950,118245,0,1761674564,13825.730916819994,39.90011967000464,53043.88611576 2025-10-28,18:02:46.000,301,11135026,118125,0,1761674565,13825.757862059989,39.87192314999993,53043.86515440001 2025-10-28,18:02:47.000,301,11135014,118165,0,1761674566,13825.825225159999,39.87192314999993,53043.85816728 2025-10-28,18:02:48.000,301,11134994,118005,0,1761674567,13825.805016229999,39.81553010999778,53043.8302188 2025-10-28,18:02:49.000,301,11135031,117885,0,1761674568,13825.845434089999,39.80848097999842,53043.88611576 2025-10-28,18:02:50.000,301,11134995,118165,0,1761674569,13825.818488849989,39.7943827199997,53043.87912864 2025-10-28,18:02:51.000,301,11134947,118045,0,1761674570,13825.872379329994,39.75913707000291,53043.91406424001 2025-10-28,18:02:52.000,301,11135015,117845,0,1761674571,13825.831961469994,39.787333590000344,53043.93502560001 2025-10-28,18:02:53.000,301,11135028,118085,0,1761674572,13825.845434089999,39.80848097999842,53043.92803848 2025-10-28,18:02:54.000,301,11134943,117965,0,1761674573,13825.805016229999,39.80848097999842,53043.88611576 2025-10-28,18:02:55.000,301,11134998,117885,0,1761674574,13825.751125749994,39.75208794000355,53043.90009 2025-10-28,18:02:56.000,301,11134984,117965,0,1761674575,13825.771334679994,39.75913707000291,53043.93502560001 2025-10-28,18:02:57.000,301,11135001,118085,0,1761674576,13825.663553719998,39.6956949000014,53043.96297408001 2025-10-28,18:02:58.000,301,11134961,117925,0,1761674577,13825.710707889994,39.65340011999797,53043.98393544001 2025-10-28,18:02:59.000,301,11135050,118085,0,1761674578,13825.717444199989,39.63930185999925,53043.990922560006 2025-10-28,18:03:00.000,301,11135040,117765,0,1761674579,13825.751125749994,39.64635098999861,53043.96297408001 2025-10-28,18:03:01.000,301,11135033,117645,0,1761674580,13825.778070989989,39.67454751000332,53043.95598696 2025-10-28,18:03:02.000,301,11134965,118125,0,1761674581,13825.825225159999,39.68159664000268,53043.92803848 2025-10-28,18:03:03.000,301,11134984,118245,0,1761674582,13825.92626981,39.74503881000419,53044.01887104 2025-10-28,18:03:04.000,301,11134945,118085,0,1761674583,13826.00036921999,39.723891419998836,53044.06079376001 2025-10-28,18:03:05.000,301,11135040,118245,0,1761674584,13826.12162279999,39.71684228999948,53044.039832400005 2025-10-28,18:03:06.000,301,11135050,118045,0,1761674585,13826.034050769995,39.75208794000355,53044.01188392001 2025-10-28,18:03:07.000,301,11135004,117965,0,1761674586,13826.08120493999,39.780284460000985,53044.06079376001 2025-10-28,18:03:08.000,301,11134961,118125,0,1761674587,13826.054259699995,39.787333590000344,53044.088742240005 2025-10-28,18:03:09.000,301,11135009,118045,0,1761674588,13826.02731446,39.773235330001626,53044.10271648001 2025-10-28,18:03:10.000,301,11135050,117845,0,1761674589,13826.00036921999,39.74503881000419,53044.13066496001 2025-10-28,18:03:11.000,301,11134963,117725,0,1761674590,13826.02057814999,39.71684228999948,53044.10271648001 2025-10-28,18:03:12.000,301,11134958,117685,0,1761674591,13826.00036921999,39.74503881000419,53044.10970360001 2025-10-28,18:03:13.000,301,11135029,117885,0,1761674592,13825.98016028999,39.75208794000355,53044.158613440006 2025-10-28,18:03:14.000,301,11134947,118405,0,1761674593,13825.993632909995,39.76618620000227,53044.1446392 2025-10-28,18:03:15.000,301,11135007,118045,0,1761674594,13825.92626981,39.81553010999778,53044.15162632001 2025-10-28,18:03:16.000,301,11135003,118045,0,1761674595,13825.85890670999,39.822579240004416,53044.20053616001 2025-10-28,18:03:17.000,301,11135050,118245,0,1761674596,13825.805016229999,39.86487402000057,53044.1446392 2025-10-28,18:03:18.000,301,11135046,118085,0,1761674597,13825.737653129989,39.949463580000156,53044.11669072 2025-10-28,18:03:19.000,301,11134965,117685,0,1761674598,13825.656817409988,40.05520052999782,53044.11669072 2025-10-28,18:03:20.000,301,11135034,118125,0,1761674599,13825.636608479988,40.08339705000253,53044.1446392 2025-10-28,18:03:21.000,301,11135001,117725,0,1761674600,13825.650081099993,40.125691829998686,53044.16560056 2025-10-28,18:03:22.000,301,11134983,117965,0,1761674601,13825.609663239993,40.132740959998046,53044.16560056 2025-10-28,18:03:23.000,301,11134977,118005,0,1761674602,13825.683762649998,40.09749531000125,53044.1446392 2025-10-28,18:03:24.000,301,11134971,117965,0,1761674603,13825.717444199989,40.09044618000189,53044.158613440006 2025-10-28,18:03:25.000,301,11135042,117765,0,1761674604,13825.771334679994,40.09749531000125,53044.20053616001 2025-10-28,18:03:26.000,301,11135007,118085,0,1761674605,13825.778070989989,40.11864269999933,53044.17258768 2025-10-28,18:03:27.000,301,11135015,117965,0,1761674606,13825.724180509998,40.132740959998046,53044.207523280005 2025-10-28,18:03:28.000,301,11135011,118085,0,1761674607,13825.670290029993,40.125691829998686,53044.16560056 2025-10-28,18:03:29.000,301,11134974,118085,0,1761674608,13825.575981689988,40.11159356999997,53044.20053616001 2025-10-28,18:03:30.000,301,11134968,117965,0,1761674609,13825.414310250002,40.08339705000253,53044.15162632001 2025-10-28,18:03:31.000,301,11135032,117725,0,1761674610,13825.232429880001,40.11159356999997,53044.15162632001 2025-10-28,18:03:32.000,301,11135019,118085,0,1761674611,13825.104439989991,40.08339705000253,53044.158613440006 2025-10-28,18:03:33.000,301,11135015,117725,0,1761674612,13824.976450099995,40.08339705000253,53044.10970360001 2025-10-28,18:03:34.000,301,11135044,118085,0,1761674613,13824.80804235,40.09044618000189,53044.08175512001 2025-10-28,18:03:35.000,301,11134990,117885,0,1761674614,13824.65984352999,40.09749531000125,53044.08175512001 2025-10-28,18:03:36.000,301,11135038,117885,0,1761674615,13824.538589949989,40.14683922000404,53044.039832400005 2025-10-28,18:03:37.000,301,11134982,117925,0,1761674616,13824.383654819998,40.14683922000404,53044.03284528001 2025-10-28,18:03:38.000,301,11135034,117965,0,1761674617,13824.275873860002,40.16093748000276,53043.97694832 2025-10-28,18:03:39.000,301,11134959,118165,0,1761674618,13824.208510759992,40.21028138999827,53043.921051360005 2025-10-28,18:03:40.000,301,11135078,118005,0,1761674619,13824.060311939997,40.2525761700017,53043.94201272001 2025-10-28,18:03:41.000,301,11135033,117805,0,1761674620,13824.026630389992,40.30192008000449,53043.90707712 2025-10-28,18:03:42.000,301,11134963,117925,0,1761674621,13823.87169526,40.30192008000449,53043.823231680006 2025-10-28,18:03:43.000,301,11135023,117805,0,1761674622,13823.79085954,40.25962530000106,53043.753360480005 2025-10-28,18:03:44.000,301,11135012,117925,0,1761674623,13823.75044168,40.32306747000257,53043.77432184001 2025-10-28,18:03:45.000,301,11134957,117965,0,1761674624,13823.736969059995,40.365362249998725,53043.71143776 2025-10-28,18:03:46.000,301,11134971,117845,0,1761674625,13823.68981489,40.44995180999831,53043.71143776 2025-10-28,18:03:47.000,301,11135029,117965,0,1761674626,13823.54161606999,40.55568876000325,53043.64156656 2025-10-28,18:03:48.000,301,11134984,117885,0,1761674627,13823.447307729999,40.66847484000027,53043.69746352001 2025-10-28,18:03:49.000,301,11135045,118125,0,1761674628,13823.285636289998,40.72486788000242,53043.62759232001 2025-10-28,18:03:50.000,301,11135029,117725,0,1761674629,13823.177855329988,40.79535918000329,53043.61361808 2025-10-28,18:03:51.000,301,11134989,117845,0,1761674630,13823.009447579992,40.830604830000084,53043.55772112001 2025-10-28,18:03:52.000,301,11135004,117885,0,1761674631,13822.874721380002,40.872899610003515,53043.5157984 2025-10-28,18:03:53.000,301,11135003,117845,0,1761674632,13822.867985069992,40.91519438999967,53043.42496584 2025-10-28,18:03:54.000,301,11135039,118085,0,1761674633,13822.820830899997,40.92224351999903,53043.4459272 2025-10-28,18:03:55.000,301,11135044,117725,0,1761674634,13822.807358279992,40.9574891700031,53043.39701736 2025-10-28,18:03:56.000,301,11135068,117965,0,1761674635,13822.793885660001,40.9574891700031,53043.39003024001 2025-10-28,18:03:57.000,301,11135074,118245,0,1761674636,13822.807358279992,40.92224351999903,53043.32714616 2025-10-28,18:03:58.000,301,11134983,118245,0,1761674637,13822.881457689997,40.90814526000031,53043.369068880005 2025-10-28,18:03:59.000,301,11135047,117925,0,1761674638,13822.975766030002,40.879948740002874,53043.320159040006 2025-10-28,18:04:00.000,301,11135039,117965,0,1761674639,13823.029656509992,40.8447030899988,53043.3061848 2025-10-28,18:04:01.000,301,11135015,118085,0,1761674640,13823.029656509992,40.80945744000201,53043.299197680004 2025-10-28,18:04:02.000,301,11134979,117885,0,1761674641,13822.975766030002,40.767162659998576,53043.27823632 2025-10-28,18:04:03.000,301,11135076,118005,0,1761674642,13822.948820789992,40.7460152700005,53043.27124920001 2025-10-28,18:04:04.000,301,11134992,117885,0,1761674643,13822.901666619997,40.80945744000201,53043.24330072001 2025-10-28,18:04:05.000,301,11135031,117965,0,1761674644,13822.841039829997,40.872899610003515,53043.201378000005 2025-10-28,18:04:06.000,301,11135040,117925,0,1761674645,13822.841039829997,40.89404700000159,53043.18740376 2025-10-28,18:04:07.000,301,11134992,117725,0,1761674646,13822.894930310002,40.97863656000118,53043.22932648 2025-10-28,18:04:08.000,301,11135060,117885,0,1761674647,13822.854512450001,41.07027525000012,53043.21535224 2025-10-28,18:04:09.000,301,11135053,118165,0,1761674648,13822.841039829997,41.12666829000227,53043.20836512 2025-10-28,18:04:10.000,301,11135042,118085,0,1761674649,13822.854512450001,41.176012199997786,53043.20836512 2025-10-28,18:04:11.000,301,11134962,117805,0,1761674650,13822.901666619997,41.21125785000186,53043.2363136 2025-10-28,18:04:12.000,301,11134943,117965,0,1761674651,13822.948820789992,41.232405239999935,53043.20836512 2025-10-28,18:04:13.000,301,11135079,118245,0,1761674652,13822.955557100002,41.24650349999865,53043.22932648 2025-10-28,18:04:14.000,301,11134965,118045,0,1761674653,13822.881457689997,41.225356110000575,53043.201378000005 2025-10-28,18:04:15.000,301,11135046,117885,0,1761674654,13822.820830899997,41.26060176000465,53043.201378000005 2025-10-28,18:04:16.000,301,11134948,117885,0,1761674655,13822.746731489991,41.31699479999952,53043.1664424 2025-10-28,18:04:17.000,301,11135033,117925,0,1761674656,13822.665895769991,41.36633871000231,53043.18041664 2025-10-28,18:04:18.000,301,11135032,117965,0,1761674657,13822.753467800001,41.35928958000295,53043.15945528 2025-10-28,18:04:19.000,301,11135066,117885,0,1761674658,13822.793885660001,41.38043697000103,53043.18740376 2025-10-28,18:04:20.000,301,11134985,117725,0,1761674659,13822.861248759997,41.43683001000318,53043.152468160006 2025-10-28,18:04:21.000,301,11135025,117725,0,1761674660,13822.874721380002,41.465026530000614,53043.17342952001 2025-10-28,18:04:22.000,301,11135022,117885,0,1761674661,13822.928611859992,41.49322304999805,53043.17342952001 2025-10-28,18:04:23.000,301,11135013,118165,0,1761674662,13822.948820789992,41.56371434999892,53043.22932648 2025-10-28,18:04:24.000,301,11134998,118125,0,1761674663,13823.009447579992,41.57076347999828,53043.1664424 2025-10-28,18:04:25.000,301,11135017,118045,0,1761674664,13823.022920199997,41.514370440003404,53043.250287840005 2025-10-28,18:04:26.000,301,11135021,118005,0,1761674665,13823.022920199997,41.465026530000614,53043.250287840005 2025-10-28,18:04:27.000,301,11134972,118085,0,1761674666,13822.989238649992,41.43683001000318,53043.250287840005 2025-10-28,18:04:28.000,301,11134974,119045,0,1761674667,13823.016183890002,41.36633871000231,53043.22233936001 2025-10-28,18:04:29.000,301,11134957,119885,0,1761674668,13823.022920199997,41.34519132000423,53043.250287840005 2025-10-28,18:04:30.000,301,11135063,120285,0,1761674669,13822.948820789992,41.281749150002724,53043.26426208001 2025-10-28,18:04:31.000,301,11135049,120685,0,1761674670,13822.921875549997,41.25355262999801,53043.27124920001 2025-10-28,18:04:32.000,301,11135011,120445,0,1761674671,13822.888193999992,41.14781568000035,53043.320159040006 2025-10-28,18:04:33.000,301,11135034,120805,0,1761674672,13822.834303520001,41.13371742000163,53043.320159040006 2025-10-28,18:04:34.000,301,11135050,121125,0,1761674673,13822.841039829997,41.105520900004194,53043.38304312 2025-10-28,18:04:35.000,301,11135001,121125,0,1761674674,13822.827567209992,41.176012199997786,53043.3061848 2025-10-28,18:04:36.000,301,11134908,120925,0,1761674675,13822.827567209992,41.24650349999865,53043.31317192001 2025-10-28,18:04:37.000,301,11134990,121085,0,1761674676,13822.766940419991,41.267650890004006,53043.299197680004 2025-10-28,18:04:38.000,301,11134972,121405,0,1761674677,13822.760204109996,41.21125785000186,53043.417978720005 2025-10-28,18:04:39.000,301,11134917,121285,0,1761674678,13822.733258870001,41.239454369999294,53043.32714616 2025-10-28,18:04:40.000,301,11135012,121045,0,1761674679,13822.753467800001,41.30994567000016,53043.38304312 2025-10-28,18:04:41.000,301,11135006,120925,0,1761674680,13822.827567209992,41.37338784000167,53043.417978720005 2025-10-28,18:04:42.000,301,11134979,120325,0,1761674681,13822.867985069992,41.48617391999869,53043.36208176001 2025-10-28,18:04:43.000,301,11135006,120285,0,1761674682,13822.935348170002,41.514370440003404,53043.43894008001 2025-10-28,18:04:44.000,301,11135013,119725,0,1761674683,13823.009447579992,41.49322304999805,53043.4459272 2025-10-28,18:04:45.000,301,11135056,118725,0,1761674684,13823.123964849998,41.49322304999805,53043.50881128001 2025-10-28,18:04:46.000,301,11135098,119405,0,1761674685,13823.184591639998,41.450928270001896,53043.5157984 2025-10-28,18:04:47.000,301,11135037,119205,0,1761674686,13823.265427359998,41.38748610000039,53043.487849920006 2025-10-28,18:04:48.000,301,11134956,119245,0,1761674687,13823.272163669993,41.26060176000465,53043.536759760005 2025-10-28,18:04:49.000,301,11135013,119285,0,1761674688,13823.191327949993,41.07027525000012,53043.56470824 2025-10-28,18:04:50.000,301,11134966,119005,0,1761674689,13823.184591639998,40.992734819999896,53043.61361808 2025-10-28,18:04:51.000,301,11135018,119285,0,1761674690,13823.110492229993,40.92929264999839,53043.6206052 2025-10-28,18:04:52.000,301,11135009,118885,0,1761674691,13823.144173779998,40.823555700000725,53043.60663096001 2025-10-28,18:04:53.000,301,11134931,119285,0,1761674692,13823.177855329988,40.774211789997935,53043.57868248001 2025-10-28,18:04:54.000,301,11134997,119085,0,1761674693,13823.218273189988,40.78831005000393,53043.64156656 2025-10-28,18:04:55.000,301,11135016,119005,0,1761674694,13823.332790459994,40.75306439999986,53043.64156656 2025-10-28,18:04:56.000,301,11134953,119045,0,1761674695,13823.359735699989,40.7460152700005,53043.66951504 2025-10-28,18:04:57.000,301,11134979,118925,0,1761674696,13823.352999389994,40.73191701000178,53043.655540800006 2025-10-28,18:04:58.000,301,11134976,119045,0,1761674697,13823.366472009999,40.66142571000091,53043.704450640005 2025-10-28,18:04:59.000,301,11135049,119125,0,1761674698,13823.366472009999,40.61913093000476,53043.66252792 2025-10-28,18:05:00.000,301,11135036,118925,0,1761674699,13823.359735699989,40.55568876000325,53043.74637336001 2025-10-28,18:05:01.000,301,11135002,118845,0,1761674700,13823.386680939999,40.45700093999767,53043.73938624 2025-10-28,18:05:02.000,301,11134942,119045,0,1761674701,13823.474252969994,40.39355877000344,53043.71842488 2025-10-28,18:05:03.000,301,11135115,118805,0,1761674702,13823.635924409995,40.33716573000129,53043.73239912 2025-10-28,18:05:04.000,301,11134996,118965,0,1761674703,13823.656133339995,40.29487094999786,53043.73938624 2025-10-28,18:05:05.000,301,11135011,118885,0,1761674704,13823.60897917,40.2525761700017,53043.81624456001 2025-10-28,18:05:06.000,301,11134997,118765,0,1761674705,13823.656133339995,40.189134000000195,53043.8302188 2025-10-28,18:05:07.000,301,11134946,119125,0,1761674706,13823.62245178999,40.132740959998046,53043.802270320004 2025-10-28,18:05:08.000,301,11135001,118885,0,1761674707,13823.60897917,40.05520052999782,53043.872141520005 2025-10-28,18:05:09.000,301,11135054,118925,0,1761674708,13823.6291881,39.98470923000423,53043.89310288001 2025-10-28,18:05:10.000,301,11134987,118845,0,1761674709,13823.64939703,39.907168800004,53043.88611576 2025-10-28,18:05:11.000,301,11134976,119045,0,1761674710,13823.716760129995,39.86487402000057,53043.90009 2025-10-28,18:05:12.000,301,11135004,119005,0,1761674711,13823.75044168,39.84372663000249,53043.921051360005 2025-10-28,18:05:13.000,301,11135013,118925,0,1761674712,13823.76391429999,39.773235330001626,53043.93502560001 2025-10-28,18:05:14.000,301,11135034,118965,0,1761674713,13823.85148633,39.6604492500046,53043.94899984 2025-10-28,18:05:15.000,301,11134975,118885,0,1761674714,13823.925585739991,39.56881055999838,53043.95598696 2025-10-28,18:05:16.000,301,11135055,118965,0,1761674715,13824.053575630001,39.45602448000136,53044.01188392001 2025-10-28,18:05:17.000,301,11135019,119045,0,1761674716,13824.168092899992,39.27979623000283,53044.05380664 2025-10-28,18:05:18.000,301,11135013,118725,0,1761674717,13824.242192309997,39.181108410004526,53044.10271648001 2025-10-28,18:05:19.000,301,11134953,118885,0,1761674718,13824.397127439988,39.152911889999814,53044.13066496001 2025-10-28,18:05:20.000,301,11135042,118765,0,1761674719,13824.484699469998,39.05422407000151,53044.15162632001 2025-10-28,18:05:21.000,301,11135028,118445,0,1761674720,13824.653107219994,38.94848712000385,53044.20053616001 2025-10-28,18:05:22.000,301,11135043,118845,0,1761674721,13824.72720663,38.94848712000385,53044.24245888 2025-10-28,18:05:23.000,301,11134990,119285,0,1761674722,13824.82151496999,38.87094669000362,53044.23547176 2025-10-28,18:05:24.000,301,11135018,118885,0,1761674723,13824.82151496999,38.786357130004035,53044.31931720001 2025-10-28,18:05:25.000,301,11135042,118805,0,1761674724,13824.774360799995,38.680620179999096,53044.34027856 2025-10-28,18:05:26.000,301,11135077,118845,0,1761674725,13824.76088817999,38.560784970002715,53044.43111112 2025-10-28,18:05:27.000,301,11135034,118525,0,1761674726,13824.7069977,38.44094975999906,53044.36123992 2025-10-28,18:05:28.000,301,11134988,118845,0,1761674727,13824.74067924999,38.335212810001394,53044.48002096 2025-10-28,18:05:29.000,301,11134987,119045,0,1761674728,13824.673316149994,38.21537759999774,53044.473033840004 2025-10-28,18:05:30.000,301,11134993,118805,0,1761674729,13824.632898289994,38.11668977999943,53044.48700808001 2025-10-28,18:05:31.000,301,11134973,118805,0,1761674730,13824.605953049999,37.98980544000369,53044.493995200006 2025-10-28,18:05:32.000,301,11134963,118565,0,1761674731,13824.451017919993,37.79947892999917,53044.52194368 2025-10-28,18:05:33.000,301,11135024,118805,0,1761674732,13824.302819099998,37.63029981,53044.542905040005 2025-10-28,18:05:34.000,301,11135037,118325,0,1761674733,13824.188301829992,37.55275937999977,53044.542905040005 2025-10-28,18:05:35.000,301,11134975,118765,0,1761674734,13824.188301829992,37.454071560001466,53044.542905040005 2025-10-28,18:05:36.000,301,11135007,118805,0,1761674735,13824.134411350002,37.40472764999868,53044.53591792001 2025-10-28,18:05:37.000,301,11134965,118765,0,1761674736,13824.080520869997,37.42587504000403,53044.542905040005 2025-10-28,18:05:38.000,301,11134982,118805,0,1761674737,13823.972739910001,37.454071560001466,53044.51495656001 2025-10-28,18:05:39.000,301,11135045,118605,0,1761674738,13823.918849429996,37.454071560001466,53044.53591792001 2025-10-28,18:05:40.000,301,11135026,118805,0,1761674739,13823.91211312,37.510464600003615,53044.48700808001 2025-10-28,18:05:41.000,301,11134997,118565,0,1761674740,13823.972739910001,37.58095590000448,53044.54989216 2025-10-28,18:05:42.000,301,11135053,118645,0,1761674741,13824.026630389992,37.5950541600032,53044.52194368 2025-10-28,18:05:43.000,301,11135081,118805,0,1761674742,13824.114202420002,37.58095590000448,53044.542905040005 2025-10-28,18:05:44.000,301,11135060,118565,0,1761674743,13824.147883969992,37.60210329000256,53044.52194368 2025-10-28,18:05:45.000,301,11135089,118885,0,1761674744,13824.134411350002,37.55275937999977,53044.57085352 2025-10-28,18:05:46.000,301,11135022,119005,0,1761674745,13824.040103009997,37.53866112000105,53044.58482776001 2025-10-28,18:05:47.000,301,11135024,118645,0,1761674746,13823.939058359996,37.4822680799989,53044.58482776001 2025-10-28,18:05:48.000,301,11135054,119005,0,1761674747,13823.71002382,37.475218949999544,53044.58482776001 2025-10-28,18:05:49.000,301,11134965,118885,0,1761674748,13823.595506549995,37.41882591000467,53044.62675048 2025-10-28,18:05:50.000,301,11135027,118885,0,1761674749,13823.46751666,37.43292417000339,53044.58482776001 2025-10-28,18:05:51.000,301,11135038,118565,0,1761674750,13823.42036248999,37.4822680799989,53044.61277624001 2025-10-28,18:05:52.000,301,11135052,118685,0,1761674751,13823.373208319994,37.5950541600032,53044.57085352 2025-10-28,18:05:53.000,301,11135041,118925,0,1761674752,13823.272163669993,37.71488936999958,53044.51495656001 2025-10-28,18:05:54.000,301,11135060,118805,0,1761674753,13823.157646399988,37.877019359999395,53044.57784064 2025-10-28,18:05:55.000,301,11135047,118725,0,1761674754,13823.137437469988,37.98980544000369,53044.56386640001 2025-10-28,18:05:56.000,301,11135000,118885,0,1761674755,13823.150910089993,38.102591520000715,53044.48700808001 2025-10-28,18:05:57.000,301,11135063,118805,0,1761674756,13823.198064259988,38.20832846999838,53044.5289308 2025-10-28,18:05:58.000,301,11135060,118845,0,1761674757,13823.292372599994,38.278819769999245,53044.493995200006 2025-10-28,18:05:59.000,301,11135014,118645,0,1761674758,13823.393417249994,38.30701629000396,53044.493995200006 2025-10-28,18:06:00.000,301,11134995,118725,0,1761674759,13823.406889869999,38.34931107000011,53044.48002096 2025-10-28,18:06:01.000,301,11135091,118845,0,1761674760,13823.373208319994,38.2999671600046,53044.55687928 2025-10-28,18:06:02.000,301,11135028,118485,0,1761674761,13823.225009499998,38.22242673000437,53044.53591792001 2025-10-28,18:06:03.000,301,11135021,118805,0,1761674762,13823.083546989998,38.20127933999902,53044.52194368 2025-10-28,18:06:04.000,301,11134980,118725,0,1761674763,13822.982502339997,38.20127933999902,53044.48700808001 2025-10-28,18:06:05.000,301,11135020,118565,0,1761674764,13822.901666619997,38.24357412000245,53044.46604672001 2025-10-28,18:06:06.000,301,11135069,118605,0,1761674765,13822.881457689997,38.23652499000309,53044.52194368 2025-10-28,18:06:07.000,301,11134986,119045,0,1761674766,13822.787149349992,38.20832846999838,53044.46604672001 2025-10-28,18:06:08.000,301,11135038,118485,0,1761674767,13822.773676730001,38.144886300004146,53044.473033840004 2025-10-28,18:06:09.000,301,11135047,118845,0,1761674768,13822.58506004999,38.053247609997925,53044.43111112 2025-10-28,18:06:10.000,301,11135033,118605,0,1761674769,13822.54464218999,38.01800196000113,53044.44508536001 2025-10-28,18:06:11.000,301,11135037,118685,0,1761674770,13822.53116957,38.03914934999921,53044.43809824001 2025-10-28,18:06:12.000,301,11135039,118445,0,1761674771,13822.5513785,38.102591520000715,53044.41014976 2025-10-28,18:06:13.000,301,11135045,118685,0,1761674772,13822.60526897999,38.20127933999902,53044.33329144 2025-10-28,18:06:14.000,301,11135020,118885,0,1761674773,13822.739995179996,38.25062325000181,53044.43111112 2025-10-28,18:06:15.000,301,11134997,118685,0,1761674774,13822.847776139992,38.34931107000011,53044.43809824001 2025-10-28,18:06:16.000,301,11135000,118765,0,1761674775,13822.915139240002,38.37045845999819,53044.40316264 2025-10-28,18:06:17.000,301,11134989,118885,0,1761674776,13822.969029719992,38.39160585000354,53044.36822704001 2025-10-28,18:06:18.000,301,11135015,118965,0,1761674777,13822.928611859992,38.39160585000354,53044.41713688001 2025-10-28,18:06:19.000,301,11134990,118525,0,1761674778,13822.995974960002,38.36340932999883,53044.3891884 2025-10-28,18:06:20.000,301,11135015,118645,0,1761674779,13823.110492229993,38.384556720004184,53044.3891884 2025-10-28,18:06:21.000,301,11134984,118725,0,1761674780,13823.225009499998,38.285868899998604,53044.4590596 2025-10-28,18:06:22.000,301,11135018,118685,0,1761674781,13823.265427359998,38.24357412000245,53044.50796944 2025-10-28,18:06:23.000,301,11134996,118685,0,1761674782,13823.292372599994,38.13783717000479,53044.48002096 2025-10-28,18:06:24.000,301,11135052,118805,0,1761674783,13823.238482119988,38.01800196000113,53044.48700808001 2025-10-28,18:06:25.000,301,11135002,119125,0,1761674784,13823.150910089993,37.96160891999898,53044.5289308 2025-10-28,18:06:26.000,301,11135004,118765,0,1761674785,13823.070074369993,37.89111761999811,53044.52194368 2025-10-28,18:06:27.000,301,11135058,119045,0,1761674786,13823.029656509992,37.79242979999981,53044.53591792001 2025-10-28,18:06:28.000,301,11135062,119085,0,1761674787,13823.022920199997,37.79242979999981,53044.58482776001 2025-10-28,18:06:29.000,301,11135039,118965,0,1761674788,13822.989238649992,37.79242979999981,53044.5289308 2025-10-28,18:06:30.000,301,11135020,118925,0,1761674789,13822.894930310002,37.80652805999853,53044.51495656001 2025-10-28,18:06:31.000,301,11135053,118805,0,1761674790,13822.800621969996,37.82767545000388,53044.52194368 2025-10-28,18:06:32.000,301,11135079,119005,0,1761674791,13822.766940419991,37.813577189997886,53044.53591792001 2025-10-28,18:06:33.000,301,11135079,118885,0,1761674792,13822.733258870001,37.77833154000109,53044.52194368 2025-10-28,18:06:34.000,301,11135000,119045,0,1761674793,13822.780413039996,37.76423328000237,53044.50796944 2025-10-28,18:06:35.000,301,11135066,118885,0,1761674794,13822.847776139992,37.813577189997886,53044.52194368 2025-10-28,18:06:36.000,301,11134983,119005,0,1761674795,13822.867985069992,37.75718415000301,53044.52194368 2025-10-28,18:06:37.000,301,11134997,118685,0,1761674796,13822.867985069992,37.750135020003654,53044.55687928 2025-10-28,18:06:38.000,301,11135026,119125,0,1761674797,13822.787149349992,37.66554546000407,53044.53591792001 2025-10-28,18:06:39.000,301,11135016,119245,0,1761674798,13822.787149349992,37.56685763999849,53044.542905040005 2025-10-28,18:06:40.000,301,11135016,119045,0,1761674799,13822.787149349992,37.57390676999785,53044.57784064 2025-10-28,18:06:41.000,301,11135015,119565,0,1761674800,13822.726522559991,37.5950541600032,53044.53591792001 2025-10-28,18:06:42.000,301,11134969,119485,0,1761674801,13822.726522559991,37.55275937999977,53044.61976336 2025-10-28,18:06:43.000,301,11135074,119365,0,1761674802,13822.65242315,37.55980850999913,53044.598802 2025-10-28,18:06:44.000,301,11135032,119405,0,1761674803,13822.54464218999,37.56685763999849,53044.62675048 2025-10-28,18:06:45.000,301,11135082,119205,0,1761674804,13822.416652299995,37.644398069998715,53044.64771184 2025-10-28,18:06:46.000,301,11135010,119245,0,1761674805,13822.18088144999,37.61620155000128,53044.57784064 2025-10-28,18:06:47.000,301,11135052,119685,0,1761674806,13821.951846909993,37.57390676999785,53044.57784064 2025-10-28,18:06:48.000,301,11135059,119885,0,1761674807,13821.803648089997,37.55275937999977,53044.51495656001 2025-10-28,18:06:49.000,301,11135085,120805,0,1761674808,13821.796911780002,37.510464600003615,53044.53591792001 2025-10-28,18:06:50.000,301,11135023,121485,0,1761674809,13821.810384399992,37.43997330000275,53044.50098232 2025-10-28,18:06:51.000,301,11135015,122005,0,1761674810,13821.844065949997,37.32718721999845,53044.57784064 2025-10-28,18:06:52.000,301,11134954,122085,0,1761674811,13821.776702850002,37.12981158000184,53044.51495656001 2025-10-28,18:06:53.000,301,11135026,122085,0,1761674812,13821.635240340001,36.98882898000011,53044.493995200006 2025-10-28,18:06:54.000,301,11134984,122085,0,1761674813,13821.466832589991,36.76325681999879,53044.57085352 2025-10-28,18:06:55.000,301,11135055,122165,0,1761674814,13821.41294211,36.62227422000433,53044.55687928 2025-10-28,18:06:56.000,301,11134964,122685,0,1761674815,13821.37252425,36.50948814000003,53044.48700808001 2025-10-28,18:06:57.000,301,11134914,122965,0,1761674816,13821.43315104,36.53768466000474,53044.52194368 2025-10-28,18:06:58.000,301,11134857,123045,0,1761674817,13821.574613550001,36.55178292000346,53044.57085352 2025-10-28,18:06:59.000,301,11135187,123725,0,1761674818,13821.655449270002,36.5799794400009,53044.43809824001 2025-10-28,18:07:00.000,301,11135010,123685,0,1761674819,13821.891220119993,36.81260073000158,53044.50098232 2025-10-28,18:07:01.000,301,11134987,124005,0,1761674820,13821.924901669998,36.89719029000116,53044.57085352 2025-10-28,18:07:02.000,301,11135088,124045,0,1761674821,13821.904692739998,37.002927239998826,53044.54989216 2025-10-28,18:07:03.000,301,11135031,123885,0,1761674822,13821.850802259993,37.08046766999905,53044.5289308 2025-10-28,18:07:04.000,301,11135049,123885,0,1761674823,13821.783439159997,37.101615060004406,53044.57784064 2025-10-28,18:07:05.000,301,11135021,123965,0,1761674824,13821.749757609992,37.059320280000975,53044.54989216 2025-10-28,18:07:06.000,301,11135000,124245,0,1761674825,13821.628504029992,36.939485070004594,53044.53591792001 2025-10-28,18:07:07.000,301,11134980,124365,0,1761674826,13821.628504029992,36.91833767999924,53044.57784064 2025-10-28,18:07:08.000,301,11135078,124485,0,1761674827,13821.540931999996,36.80555160000222,53044.640724720004 2025-10-28,18:07:09.000,301,11134960,124845,0,1761674828,13821.36578793999,36.643421610002406,53044.60578912001 2025-10-28,18:07:10.000,301,11135051,124925,0,1761674829,13821.18390756999,36.431947709999804,53044.61277624001 2025-10-28,18:07:11.000,301,11135010,124685,0,1761674830,13821.04244505999,36.25571946000127,53044.58482776001 2025-10-28,18:07:12.000,301,11135105,125165,0,1761674831,13820.847092069998,36.13588425000489,53044.62675048 2025-10-28,18:07:13.000,301,11135109,124845,0,1761674832,13820.685420629998,36.14293338000425,53044.62675048 2025-10-28,18:07:14.000,301,11134962,124805,0,1761674833,13820.517012880002,36.14998251000361,53044.60578912001 2025-10-28,18:07:15.000,301,11134956,124365,0,1761674834,13820.328396199991,36.248670330001914,53044.598802 2025-10-28,18:07:16.000,301,11134979,124685,0,1761674835,13820.21387893,36.199326419999124,53044.50796944 2025-10-28,18:07:17.000,301,11135078,124965,0,1761674836,13820.18693368999,36.298014240004704,53044.50796944 2025-10-28,18:07:18.000,301,11135060,124725,0,1761674837,13820.17346107,36.38965293000365,53044.4590596 2025-10-28,18:07:19.000,301,11134955,124565,0,1761674838,13820.21387893,36.38260380000429,53044.43111112 2025-10-28,18:07:20.000,301,11135057,124445,0,1761674839,13820.23408786,36.41080032000173,53044.43111112 2025-10-28,18:07:21.000,301,11134894,124085,0,1761674840,13820.240824169996,36.460144230004516,53044.45207248 2025-10-28,18:07:22.000,301,11134983,124045,0,1761674841,13820.261033099996,36.43899683999916,53044.46604672001 2025-10-28,18:07:23.000,301,11135039,123365,0,1761674842,13820.08588903999,36.417849450001086,53044.46604672001 2025-10-28,18:07:24.000,301,11135006,122525,0,1761674843,13820.018525939995,36.50948814000003,53044.43111112 2025-10-28,18:07:25.000,301,11134998,122325,0,1761674844,13819.93095391,36.481291620002594,53044.40316264 2025-10-28,18:07:26.000,301,11135019,122045,0,1761674845,13819.95116284,36.481291620002594,53044.41713688001 2025-10-28,18:07:27.000,301,11134995,121725,0,1761674846,13819.897272359995,36.467193360003876,53044.41713688001 2025-10-28,18:07:28.000,301,11134978,121965,0,1761674847,13819.88379973999,36.49538988000131,53044.375214160005 2025-10-28,18:07:29.000,301,11134977,121925,0,1761674848,13819.749073539999,36.52358639999875,53044.375214160005 2025-10-28,18:07:30.000,301,11135057,121525,0,1761674849,13819.668237819998,36.51653726999939,53044.31931720001 2025-10-28,18:07:31.000,301,11135019,121765,0,1761674850,13819.459412210002,36.431947709999804,53044.38220128 2025-10-28,18:07:32.000,301,11134946,121445,0,1761674851,13819.223641359997,36.50948814000003,53044.41713688001 2025-10-28,18:07:33.000,301,11135017,121205,0,1761674852,13819.088915159991,36.52358639999875,53044.24245888 2025-10-28,18:07:34.000,301,11135128,121285,0,1761674853,13818.940716339996,36.53063552999811,53044.26342024 2025-10-28,18:07:35.000,301,11135035,121485,0,1761674854,13818.839671689995,36.53768466000474,53044.18656192 2025-10-28,18:07:36.000,301,11135020,121445,0,1761674855,13818.70494548999,36.49538988000131,53044.207523280005 2025-10-28,18:07:37.000,301,11135018,121085,0,1761674856,13818.58369190999,36.38965293000365,53044.23547176 2025-10-28,18:07:38.000,301,11135175,121085,0,1761674857,13818.489383569999,36.41080032000173,53044.137652080004 2025-10-28,18:07:39.000,301,11134994,121165,0,1761674858,13818.388338919998,36.44604596999852,53044.13066496001 2025-10-28,18:07:40.000,301,11135068,121045,0,1761674859,13818.226667479998,36.44604596999852,53044.05380664 2025-10-28,18:07:41.000,301,11135062,120965,0,1761674860,13818.118886520002,36.467193360003876,53044.10970360001 2025-10-28,18:07:42.000,301,11134983,120965,0,1761674861,13818.011105559992,36.608175959998334,53043.97694832 2025-10-28,18:07:43.000,301,11135016,121085,0,1761674862,13817.984160319997,36.71391291000327,53043.96297408001 2025-10-28,18:07:44.000,301,11134948,121085,0,1761674863,13817.883115669996,36.706863780003914,53043.90707712 2025-10-28,18:07:45.000,301,11134999,120805,0,1761674864,13817.72818053999,36.826698990000295,53043.91406424001 2025-10-28,18:07:46.000,301,11134986,120845,0,1761674865,13817.660817439995,36.94653420000395,53043.87912864 2025-10-28,18:07:47.000,301,11135076,120765,0,1761674866,13817.47220076,36.95358333000331,53043.86515440001 2025-10-28,18:07:48.000,301,11135036,120765,0,1761674867,13817.350947179999,37.02407463000418,53043.823231680006 2025-10-28,18:07:49.000,301,11135072,120925,0,1761674868,13817.263375149989,37.12981158000184,53043.78130896 2025-10-28,18:07:50.000,301,11135052,120685,0,1761674869,13817.148857879998,37.27079418000358,53043.73938624 2025-10-28,18:07:51.000,301,11135014,120805,0,1761674870,13817.115176329993,37.3483346100038,53043.71842488 2025-10-28,18:07:52.000,301,11135032,120805,0,1761674871,13817.115176329993,37.36243287000252,53043.66951504 2025-10-28,18:07:53.000,301,11134977,120725,0,1761674872,13817.189275739998,37.40472764999868,53043.6206052 2025-10-28,18:07:54.000,301,11135033,120845,0,1761674873,13817.229693599998,37.36948200000188,53043.62759232001 2025-10-28,18:07:55.000,301,11135102,120805,0,1761674874,13817.209484669998,37.36948200000188,53043.64855368001 2025-10-28,18:07:56.000,301,11135030,120845,0,1761674875,13817.121912639988,37.30603983000037,53043.64156656 2025-10-28,18:07:57.000,301,11135012,120885,0,1761674876,13817.108440019998,37.20030288000271,53043.634579440004 2025-10-28,18:07:58.000,301,11135081,120765,0,1761674877,13817.007395369998,37.1368607100012,53043.536759760005 2025-10-28,18:07:59.000,301,11135000,120885,0,1761674878,13817.007395369998,37.066369410000334,53043.57868248001 2025-10-28,18:08:00.000,301,11135035,120805,0,1761674879,13816.973713819993,37.115713320003124,53043.62759232001 2025-10-28,18:08:01.000,301,11135003,120805,0,1761674880,13816.946768579997,37.235548529999505,53043.585669600005 2025-10-28,18:08:02.000,301,11134984,120325,0,1761674881,13816.872669169992,37.31308895999973,53043.50881128001 2025-10-28,18:08:03.000,301,11135022,120765,0,1761674882,13816.919823340002,37.40472764999868,53043.54374688 2025-10-28,18:08:04.000,301,11135112,120765,0,1761674883,13816.933295959992,37.4963663400049,53043.47387568 2025-10-28,18:08:05.000,301,11135056,120765,0,1761674884,13816.960241200002,37.56685763999849,53043.50881128001 2025-10-28,18:08:06.000,301,11135021,120605,0,1761674885,13816.953504889992,37.644398069998715,53043.49483704 2025-10-28,18:08:07.000,301,11134999,120765,0,1761674886,13817.034340609993,37.67964372000279,53043.417978720005 2025-10-28,18:08:08.000,301,11134922,120805,0,1761674887,13817.081494779988,37.700791110000864,53043.466888560004 2025-10-28,18:08:09.000,301,11135064,120805,0,1761674888,13817.115176329993,37.72193849999894,53043.47387568 2025-10-28,18:08:10.000,301,11134964,120525,0,1761674889,13817.007395369998,37.693741980001505,53043.487849920006 2025-10-28,18:08:11.000,301,11135033,120725,0,1761674890,13816.960241200002,37.7289876299983,53043.49483704 2025-10-28,18:08:12.000,301,11135054,120485,0,1761674891,13816.879405480002,37.686692850002146,53043.487849920006 2025-10-28,18:08:13.000,301,11135093,120445,0,1761674892,13816.791833449992,37.60915242000192,53043.48086280001 2025-10-28,18:08:14.000,301,11135035,120605,0,1761674893,13816.751415589992,37.637348939999356,53043.50881128001 2025-10-28,18:08:15.000,301,11134989,120645,0,1761674894,13816.724470349996,37.58095590000448,53043.5157984 2025-10-28,18:08:16.000,301,11134979,120605,0,1761674895,13816.812042379992,37.58095590000448,53043.54374688 2025-10-28,18:08:17.000,301,11134996,120645,0,1761674896,13816.845723929997,37.55980850999913,53043.47387568 2025-10-28,18:08:18.000,301,11135035,120805,0,1761674897,13816.886141789997,37.53866112000105,53043.50182416 2025-10-28,18:08:19.000,301,11135058,120485,0,1761674898,13816.879405480002,37.53161199000169,53043.50881128001 2025-10-28,18:08:20.000,301,11135001,120445,0,1761674899,13816.926559649997,37.53866112000105,53043.52278552 2025-10-28,18:08:21.000,301,11135043,120525,0,1761674900,13816.926559649997,37.475218949999544,53043.57169536 2025-10-28,18:08:22.000,301,11135048,120285,0,1761674901,13816.913087029992,37.475218949999544,53043.57169536 2025-10-28,18:08:23.000,301,11135073,120325,0,1761674902,13816.973713819993,37.475218949999544,53043.56470824 2025-10-28,18:08:24.000,301,11135012,120285,0,1761674903,13817.020867990002,37.48931720999826,53043.52977264001 2025-10-28,18:08:25.000,301,11135057,120365,0,1761674904,13817.020867990002,37.4963663400049,53043.56470824 2025-10-28,18:08:26.000,301,11135004,120725,0,1761674905,13817.074758469993,37.4822680799989,53043.57868248001 2025-10-28,18:08:27.000,301,11134960,120525,0,1761674906,13817.148857879998,37.42587504000403,53043.66252792 2025-10-28,18:08:28.000,301,11135041,120285,0,1761674907,13817.229693599998,37.40472764999868,53043.59265672 2025-10-28,18:08:29.000,301,11135004,120205,0,1761674908,13817.38462872999,37.32013808999909,53043.64855368001 2025-10-28,18:08:30.000,301,11135012,120325,0,1761674909,13817.418310279994,37.22145027000079,53043.67650216001 2025-10-28,18:08:31.000,301,11135020,120325,0,1761674910,13817.42504658999,37.1368607100012,53043.72541200001 2025-10-28,18:08:32.000,301,11135047,120325,0,1761674911,13817.371156109999,37.02407463000418,53043.71842488 2025-10-28,18:08:33.000,301,11135012,120325,0,1761674912,13817.34421086999,36.96063246000267,53043.7603476 2025-10-28,18:08:34.000,301,11135065,120125,0,1761674913,13817.290320389999,36.96768159000203,53043.73239912 2025-10-28,18:08:35.000,301,11135054,120365,0,1761674914,13817.297056699994,36.99587810999947,53043.77432184001 2025-10-28,18:08:36.000,301,11134987,120125,0,1761674915,13817.34421086999,37.059320280000975,53043.88611576 2025-10-28,18:08:37.000,301,11135013,120205,0,1761674916,13817.32400193999,37.115713320003124,53043.8302188 2025-10-28,18:08:38.000,301,11135071,120285,0,1761674917,13817.290320389999,37.14390984000056,53043.81624456001 2025-10-28,18:08:39.000,301,11134978,120365,0,1761674918,13817.236429909994,37.18620462000399,53043.86515440001 2025-10-28,18:08:40.000,301,11135057,120005,0,1761674919,13817.128648949998,37.15800809999928,53043.85816728 2025-10-28,18:08:41.000,301,11134990,120005,0,1761674920,13817.121912639988,37.15800809999928,53043.88611576 2025-10-28,18:08:42.000,301,11135058,120325,0,1761674921,13817.202748359989,37.172106359998,53043.90009 2025-10-28,18:08:43.000,301,11135083,120165,0,1761674922,13817.303793009989,37.17915549000463,53043.87912864 2025-10-28,18:08:44.000,301,11134987,120085,0,1761674923,13817.418310279994,37.16505722999864,53043.85816728 2025-10-28,18:08:45.000,301,11135073,120325,0,1761674924,13817.50588230999,37.12981158000184,53043.921051360005 2025-10-28,18:08:46.000,301,11134979,120245,0,1761674925,13817.49240969,37.066369410000334,53043.95598696 2025-10-28,18:08:47.000,301,11134998,120125,0,1761674926,13817.539563859995,36.99587810999947,53043.96297408001 2025-10-28,18:08:48.000,301,11135051,120165,0,1761674927,13817.58671802999,36.96063246000267,53043.969961200004 2025-10-28,18:08:49.000,301,11135005,120165,0,1761674928,13817.64734481999,36.93243593999796,53044.039832400005 2025-10-28,18:08:50.000,301,11135082,120125,0,1761674929,13817.72818053999,36.883092030002445,53044.03284528001 2025-10-28,18:08:51.000,301,11135046,120125,0,1761674930,13817.802279949996,36.77735508000478,53044.06778088 2025-10-28,18:08:52.000,301,11135039,120245,0,1761674931,13817.829225189991,36.706863780003914,53044.06778088 2025-10-28,18:08:53.000,301,11135093,120325,0,1761674932,13817.782071019996,36.53063552999811,53044.088742240005 2025-10-28,18:08:54.000,301,11135017,120085,0,1761674933,13817.701235299995,36.43899683999916,53044.11669072 2025-10-28,18:08:55.000,301,11135043,120085,0,1761674934,13817.579981719995,36.3332598900015,53044.17957480001 2025-10-28,18:08:56.000,301,11134994,120005,0,1761674935,13817.559772789995,36.30506337000406,53044.207523280005 2025-10-28,18:08:57.000,301,11135011,120165,0,1761674936,13817.57324541,36.248670330001914,53044.17258768 2025-10-28,18:08:58.000,301,11135026,120125,0,1761674937,13817.66755374999,36.22752294000384,53044.22848464001 2025-10-28,18:08:59.000,301,11134983,120045,0,1761674938,13817.75512578,36.13588425000489,53044.2843816 2025-10-28,18:09:00.000,301,11135040,120005,0,1761674939,13817.8359615,36.065392950004025,53044.27040736001 2025-10-28,18:09:01.000,301,11135044,120165,0,1761674940,13817.842697809996,35.92441035000229,53044.27040736001 2025-10-28,18:09:02.000,301,11135012,120165,0,1761674941,13817.862906739996,35.88916469999822,53044.326304320006 2025-10-28,18:09:03.000,301,11135094,120205,0,1761674942,13817.829225189991,35.790476879999915,53044.2843816 2025-10-28,18:09:04.000,301,11135015,120165,0,1761674943,13817.916797220001,35.81867340000463,53044.36822704001 2025-10-28,18:09:05.000,301,11135057,120165,0,1761674944,13818.051523419992,35.88211556999886,53044.39617552001 2025-10-28,18:09:06.000,301,11135045,120285,0,1761674945,13818.206458549997,35.973754259997804,53044.36123992 2025-10-28,18:09:07.000,301,11134981,120005,0,1761674946,13818.347921059998,36.008999910001876,53044.39617552001 2025-10-28,18:09:08.000,301,11135075,119965,0,1761674947,13818.489383569999,36.016049040001235,53044.43111112 2025-10-28,18:09:09.000,301,11135033,119765,0,1761674948,13818.550010359999,35.93850861000101,53044.473033840004 2025-10-28,18:09:10.000,301,11135030,119885,0,1761674949,13818.496119879994,35.825722530003986,53044.51495656001 2025-10-28,18:09:11.000,301,11135077,119685,0,1761674950,13818.347921059998,35.734083839997766,53044.55687928 2025-10-28,18:09:12.000,301,11135094,119485,0,1761674951,13818.307503199998,35.64244514999882,53044.61277624001 2025-10-28,18:09:13.000,301,11135044,119804,0,1761674952,13818.267085339998,35.557855589999235,53044.57784064 2025-10-28,18:09:14.000,301,11135032,119845,0,1761674953,13818.246876409998,35.46621690000029,53044.61976336 2025-10-28,18:09:15.000,301,11135086,119845,0,1761674954,13818.240140100002,35.44506951000221,53044.661686080006 2025-10-28,18:09:16.000,301,11135043,119725,0,1761674955,13818.267085339998,35.34638169000391,53044.68264744001 2025-10-28,18:09:17.000,301,11135033,120205,0,1761674956,13818.213194859993,35.36752908000199,53044.7385444 2025-10-28,18:09:18.000,301,11135015,120005,0,1761674957,13818.206458549997,35.35343082000327,53044.69662168 2025-10-28,18:09:19.000,301,11135020,119845,0,1761674958,13818.179513310002,35.374578210001346,53044.71758304 2025-10-28,18:09:20.000,301,11135001,120005,0,1761674959,13818.145831759997,35.40982385999814,53044.710595920005 2025-10-28,18:09:21.000,301,11134975,120085,0,1761674960,13818.159304380002,35.40277472999878,53044.78745424 2025-10-28,18:09:22.000,301,11134987,119645,0,1761674961,13818.166040689997,35.41687299000478,53044.808415600004 2025-10-28,18:09:23.000,301,11135076,119845,0,1761674962,13818.172776999992,35.41687299000478,53044.80142848001 2025-10-28,18:09:24.000,301,11135040,119645,0,1761674963,13818.273821649993,35.40982385999814,53044.87129968001 2025-10-28,18:09:25.000,301,11135060,120165,0,1761674964,13818.334448439993,35.35343082000327,53044.85732544 2025-10-28,18:09:26.000,301,11134991,120005,0,1761674965,13818.422020469989,35.325234299998556,53044.8433512 2025-10-28,18:09:27.000,301,11134984,119645,0,1761674966,13818.489383569999,35.25474299999769,53044.89226104 2025-10-28,18:09:28.000,301,11135014,119685,0,1761674967,13818.529801429999,35.149006050000025,53044.941170879996 2025-10-28,18:09:29.000,301,11135016,119925,0,1761674968,13818.516328809994,35.12785866000195,53044.941170879996 2025-10-28,18:09:30.000,301,11135078,119885,0,1761674969,13818.523065119989,35.11376040000323,53045.03200344 2025-10-28,18:09:31.000,301,11134992,119685,0,1761674970,13818.496119879994,35.13490779000131,53044.95514512 2025-10-28,18:09:32.000,301,11135004,119765,0,1761674971,13818.536537739994,35.156055179999385,53045.045977680005 2025-10-28,18:09:33.000,301,11135008,119645,0,1761674972,13818.516328809994,35.212448220001534,53045.01104208 2025-10-28,18:09:34.000,301,11135023,119885,0,1761674973,13818.381602609988,35.261792130004324,53045.01802920001 2025-10-28,18:09:35.000,301,11135078,119685,0,1761674974,13818.320975819988,35.26884126000368,53045.00405496 2025-10-28,18:09:36.000,301,11135085,119685,0,1761674975,13818.246876409998,35.27589039000304,53045.07392616 2025-10-28,18:09:37.000,301,11135070,119925,0,1761674976,13818.152568069992,35.325234299998556,53045.094887520005 2025-10-28,18:09:38.000,301,11135098,119645,0,1761674977,13818.085204969997,35.36047995000263,53045.08790040001 2025-10-28,18:09:39.000,301,11135029,119525,0,1761674978,13818.044787109997,35.48031515999901,53045.12982312 2025-10-28,18:09:40.000,301,11135067,119804,0,1761674979,13818.017841870002,35.53670820000116,53045.12982312 2025-10-28,18:09:41.000,301,11135006,119765,0,1761674980,13817.889851979991,35.557855589999235,53045.12982312 2025-10-28,18:09:42.000,301,11135054,119685,0,1761674981,13817.75512578,35.50851168000372,53045.08091328 2025-10-28,18:09:43.000,301,11134997,119804,0,1761674982,13817.701235299995,35.47326602999965,53045.15078448 2025-10-28,18:09:44.000,301,11134935,119645,0,1761674983,13817.58671802999,35.438020380002854,53045.143797360004 2025-10-28,18:09:45.000,301,11135051,119804,0,1761674984,13817.53282755,35.40982385999814,53045.122836 2025-10-28,18:09:46.000,301,11135027,119725,0,1761674985,13817.539563859995,35.41687299000478,53045.094887520005 2025-10-28,18:09:47.000,301,11134994,120005,0,1761674986,13817.55303648,35.430971250003495,53045.11584888001 2025-10-28,18:09:48.000,301,11135031,119725,0,1761674987,13817.59345434,35.45211864000157,53045.094887520005 2025-10-28,18:09:49.000,301,11135066,119765,0,1761674988,13817.640608509995,35.48736428999837,53045.08790040001 2025-10-28,18:09:50.000,301,11135010,119765,0,1761674989,13817.6338722,35.46621690000029,53045.08790040001 2025-10-28,18:09:51.000,301,11135020,119845,0,1761674990,13817.58671802999,35.430971250003495,53045.13681024001 2025-10-28,18:09:52.000,301,11135029,120005,0,1761674991,13817.458728139994,35.30408691000048,53045.20668144001 2025-10-28,18:09:53.000,301,11134984,119525,0,1761674992,13817.42504658999,35.191300830003456,53045.143797360004 2025-10-28,18:09:54.000,301,11135048,119645,0,1761674993,13817.4317829,35.09966214000451,53045.18572008001 2025-10-28,18:09:55.000,301,11135015,119485,0,1761674994,13817.458728139994,35.022121710004285,53045.20668144001 2025-10-28,18:09:56.000,301,11135061,119804,0,1761674995,13817.48567337999,34.965728670002136,53045.1927072 2025-10-28,18:09:57.000,301,11135022,119845,0,1761674996,13817.51261862,34.83179519999976,53045.2276428 2025-10-28,18:09:58.000,301,11135026,119804,0,1761674997,13817.47220076,34.73310738000146,53045.2276428 2025-10-28,18:09:59.000,301,11134996,119605,0,1761674998,13817.32400193999,34.6132721699978,53045.213668560005 2025-10-28,18:10:00.000,301,11135095,119645,0,1761674999,13817.135385259993,34.42999478999991,53045.20668144001 2025-10-28,18:10:01.000,301,11135035,119765,0,1761675000,13817.014131679993,34.30311045000417,53045.23462992001 2025-10-28,18:10:02.000,301,11135006,119365,0,1761675001,13816.872669169992,34.281963059998816,53045.262578400005 2025-10-28,18:10:03.000,301,11135005,119605,0,1761675002,13816.785097139997,34.22557002000394,53045.2276428 2025-10-28,18:10:04.000,301,11135051,119965,0,1761675003,13816.684052489996,34.23966828000266,53045.213668560005 2025-10-28,18:10:05.000,301,11135065,120165,0,1761675004,13816.630162009991,34.20442262999859,53045.20668144001 2025-10-28,18:10:06.000,301,11135042,119645,0,1761675005,13816.57627153,34.19737349999923,53045.1927072 2025-10-28,18:10:07.000,301,11135102,119605,0,1761675006,13816.54932628999,34.119833069999004,53045.164758720006 2025-10-28,18:10:08.000,301,11135009,119845,0,1761675007,13816.562798909996,33.99999786000262,53045.122836 2025-10-28,18:10:09.000,301,11135051,119565,0,1761675008,13816.53585367,33.99294873000326,53045.164758720006 2025-10-28,18:10:10.000,301,11135073,119925,0,1761675009,13816.481963189995,33.86606439000025,53045.1927072 2025-10-28,18:10:11.000,301,11135032,119845,0,1761675010,13816.45501795,33.83081874000345,53045.122836 2025-10-28,18:10:12.000,301,11135010,119485,0,1761675011,13816.380918539995,33.760327440002584,53045.13681024001 2025-10-28,18:10:13.000,301,11135092,119725,0,1761675012,13816.38765484999,33.72508178999851,53045.15078448 2025-10-28,18:10:14.000,301,11135016,119725,0,1761675013,13816.37418223,33.710983529999794,53045.164758720006 2025-10-28,18:10:15.000,301,11135081,119645,0,1761675014,13816.32702805999,33.60524658000213,53045.164758720006 2025-10-28,18:10:16.000,301,11135053,119725,0,1761675015,13816.30681912999,33.55590266999934,53045.19969432 2025-10-28,18:10:17.000,301,11135065,119485,0,1761675016,13816.20577447999,33.44311659000232,53045.17174584 2025-10-28,18:10:18.000,301,11135120,119925,0,1761675017,13816.151883999999,33.32328137999866,53045.11584888001 2025-10-28,18:10:19.000,301,11135054,119485,0,1761675018,13816.057575659994,33.16115138999885,53045.164758720006 2025-10-28,18:10:20.000,301,11135046,119645,0,1761675019,13815.909376839998,32.99902139999904,53045.164758720006 2025-10-28,18:10:21.000,301,11135094,119685,0,1761675020,13815.801595880002,32.836891409999225,53045.17873296 2025-10-28,18:10:22.000,301,11135017,119804,0,1761675021,13815.680342300002,32.63951577000262,53045.18572008001 2025-10-28,18:10:23.000,301,11135099,119765,0,1761675022,13815.700551230002,32.56197534000239,53045.17174584 2025-10-28,18:10:24.000,301,11135098,119605,0,1761675023,13815.794859569993,32.477385780002805,53045.12982312 2025-10-28,18:10:25.000,301,11135013,119485,0,1761675024,13815.889167909998,32.40689448000194,53045.122836 2025-10-28,18:10:26.000,301,11135053,119804,0,1761675025,13816.030630419998,32.32230492000235,53045.18572008001 2025-10-28,18:10:27.000,301,11135038,119885,0,1761675026,13816.084520899989,32.22361710000405,53045.13681024001 2025-10-28,18:10:28.000,301,11135096,119804,0,1761675027,13815.963267319989,32.11788014999911,53045.164758720006 2025-10-28,18:10:29.000,301,11135117,119725,0,1761675028,13815.916113149993,31.98394668000401,53045.15777160001 2025-10-28,18:10:30.000,301,11135066,119645,0,1761675029,13815.801595880002,31.864111470000353,53045.12982312 2025-10-28,18:10:31.000,301,11135029,119725,0,1761675030,13815.680342300002,31.772472780001408,53045.12982312 2025-10-28,18:10:32.000,301,11135036,119725,0,1761675031,13815.653397059992,31.75132539000333,53045.11584888001 2025-10-28,18:10:33.000,301,11135057,120005,0,1761675032,13815.693814919992,31.800669299998845,53045.10187464 2025-10-28,18:10:34.000,301,11135067,119765,0,1761675033,13815.700551230002,31.772472780001408,53045.08790040001 2025-10-28,18:10:35.000,301,11135081,119965,0,1761675034,13815.720760160002,31.730177999997977,53045.05995192 2025-10-28,18:10:36.000,301,11134992,119845,0,1761675035,13815.660133370002,31.70198148000054,53045.108861759996 2025-10-28,18:10:37.000,301,11135012,119804,0,1761675036,13815.572561339992,31.596244530002878,53045.08790040001 2025-10-28,18:10:38.000,301,11135070,119725,0,1761675037,13815.565825029997,31.51870410000265,53045.108861759996 2025-10-28,18:10:39.000,301,11135085,119765,0,1761675038,13815.559088720001,31.48345844999858,53045.0529648 2025-10-28,18:10:40.000,301,11134948,119725,0,1761675039,13815.639924440002,31.46936018999986,53045.08091328 2025-10-28,18:10:41.000,301,11135013,120005,0,1761675040,13815.619715510002,31.46936018999986,53045.045977680005 2025-10-28,18:10:42.000,301,11135119,119885,0,1761675041,13815.532143479992,31.405918019998353,53045.094887520005 2025-10-28,18:10:43.000,301,11135058,120005,0,1761675042,13815.383944659996,31.377721500000916,53045.06693904001 2025-10-28,18:10:44.000,301,11135098,119965,0,1761675043,13815.16838273999,31.257886290004535,53045.045977680005 2025-10-28,18:10:45.000,301,11135059,120045,0,1761675044,13814.97302975,31.13100195000152,53045.03899056001 2025-10-28,18:10:46.000,301,11135015,120045,0,1761675045,13814.818094619994,31.145100210000237,53045.045977680005 2025-10-28,18:10:47.000,301,11135046,120005,0,1761675046,13814.649686869998,31.145100210000237,53045.02501632 2025-10-28,18:10:48.000,301,11135058,120045,0,1761675047,13814.562114840002,31.138051080000878,53045.05995192 2025-10-28,18:10:49.000,301,11135018,119804,0,1761675048,13814.501488050002,31.18034586000431,53044.976106480004 2025-10-28,18:10:50.000,301,11135059,120045,0,1761675049,13814.373498159992,31.12395282000216,53044.9830936 2025-10-28,18:10:51.000,301,11135001,119965,0,1761675050,13814.292662439992,31.102805430004082,53044.95514512 2025-10-28,18:10:52.000,301,11135140,120005,0,1761675051,13814.211826719991,31.06051065000065,53044.94815800001 2025-10-28,18:10:53.000,301,11135073,120005,0,1761675052,13814.238771960001,31.004117609998502,53044.90623528 2025-10-28,18:10:54.000,301,11135055,120045,0,1761675053,13814.252244579991,31.025265000003856,53044.941170879996 2025-10-28,18:10:55.000,301,11135096,119804,0,1761675054,13814.258980890001,31.06051065000065,53044.94815800001 2025-10-28,18:10:56.000,301,11135027,120005,0,1761675055,13814.265717199996,31.08165803999873,53044.94815800001 2025-10-28,18:10:57.000,301,11135070,119965,0,1761675056,13814.17814517,31.102805430004082,53044.85033832001 2025-10-28,18:10:58.000,301,11135052,119925,0,1761675057,13813.96931955999,31.13100195000152,53044.8433512 2025-10-28,18:10:59.000,301,11134994,119845,0,1761675058,13813.84806597999,31.095756300004723,53044.85732544 2025-10-28,18:11:00.000,301,11135056,120325,0,1761675059,13813.77396657,31.095756300004723,53044.86431256 2025-10-28,18:11:01.000,301,11135068,120325,0,1761675060,13813.76723025999,31.088707169998088,53044.8433512 2025-10-28,18:11:02.000,301,11135001,120325,0,1761675061,13813.87501122,31.01116673999786,53044.80142848001 2025-10-28,18:11:03.000,301,11135057,120125,0,1761675062,13813.87501122,30.997068479999143,53044.79444136 2025-10-28,18:11:04.000,301,11134996,120365,0,1761675063,13813.780702879994,30.93362631000491,53044.76649288 2025-10-28,18:11:05.000,301,11135021,120325,0,1761675064,13813.558404649993,30.88428240000212,53044.77348000001 2025-10-28,18:11:06.000,301,11135059,120485,0,1761675065,13813.363051660002,30.863135010004044,53044.808415600004 2025-10-28,18:11:07.000,301,11135032,120125,0,1761675066,13813.282215940002,30.84903674999805,53044.74553152 2025-10-28,18:11:08.000,301,11135042,120325,0,1761675067,13813.181171290002,30.856085880004684,53044.759505760005 2025-10-28,18:11:09.000,301,11135056,120525,0,1761675068,13813.154226049992,30.83493848999933,53044.72457016 2025-10-28,18:11:10.000,301,11135045,120245,0,1761675069,13813.127280809997,30.764447189998464,53044.68963456 2025-10-28,18:11:11.000,301,11135099,120365,0,1761675070,13813.093599259992,30.66575937000016,53044.710595920005 2025-10-28,18:11:12.000,301,11135081,120245,0,1761675071,13812.931927819991,30.581169810000574,53044.70360880001 2025-10-28,18:11:13.000,301,11135054,120005,0,1761675072,13812.79720162,30.503629380000348,53044.64771184 2025-10-28,18:11:14.000,301,11135076,119965,0,1761675073,13812.702893279995,30.49658025000099,53044.68264744001 2025-10-28,18:11:15.000,301,11135020,120245,0,1761675074,13812.662475419995,30.44018720999884,53044.6686732 2025-10-28,18:11:16.000,301,11134982,120285,0,1761675075,13812.622057559995,30.43313807999948,53044.65469896001 2025-10-28,18:11:17.000,301,11135087,120365,0,1761675076,13812.55469446,30.341499390000536,53044.61976336 2025-10-28,18:11:18.000,301,11135081,120485,0,1761675077,13812.48733135999,30.355597649999254,53044.542905040005 2025-10-28,18:11:19.000,301,11135104,120525,0,1761675078,13812.265033129988,30.30625374000374,53044.52194368 2025-10-28,18:11:20.000,301,11135091,120125,0,1761675079,13812.137043239993,30.292155479997746,53044.54989216 2025-10-28,18:11:21.000,301,11135038,119965,0,1761675080,13812.062943830002,30.27100808999967,53044.48002096 2025-10-28,18:11:22.000,301,11135052,119804,0,1761675081,13812.069680139997,30.30625374000374,53044.52194368 2025-10-28,18:11:23.000,301,11135064,120325,0,1761675082,13812.116834309993,30.285106349998387,53044.493995200006 2025-10-28,18:11:24.000,301,11135081,120165,0,1761675083,13812.163988480002,30.285106349998387,53044.48002096 2025-10-28,18:11:25.000,301,11135075,120205,0,1761675084,13812.116834309993,30.24281157000223,53044.45207248 2025-10-28,18:11:26.000,301,11135085,120125,0,1761675085,13812.083152760002,30.172320270001364,53044.41014976 2025-10-28,18:11:27.000,301,11135030,120165,0,1761675086,13812.083152760002,30.122976359998574,53044.38220128 2025-10-28,18:11:28.000,301,11135112,120485,0,1761675087,13812.096625379992,30.101828970000497,53044.43111112 2025-10-28,18:11:29.000,301,11135096,120285,0,1761675088,13812.143779550002,30.052485059997707,53044.4590596 2025-10-28,18:11:30.000,301,11135068,120325,0,1761675089,13812.157252169993,30.08068158000242,53044.424124000005 2025-10-28,18:11:31.000,301,11135102,120285,0,1761675090,13812.224615269988,30.101828970000497,53044.41713688001 2025-10-28,18:11:32.000,301,11135106,120285,0,1761675091,13812.298714679993,30.108878099999856,53044.40316264 2025-10-28,18:11:33.000,301,11135062,120565,0,1761675092,13812.325659919989,30.059534190004342,53044.40316264 2025-10-28,18:11:34.000,301,11135083,120445,0,1761675093,13812.413231949999,29.939698980000685,53044.41713688001 2025-10-28,18:11:35.000,301,11134982,120485,0,1761675094,13812.460386119994,29.79871637999895,53044.424124000005 2025-10-28,18:11:36.000,301,11135039,120445,0,1761675095,13812.46712242999,29.67183204000321,53044.43809824001 2025-10-28,18:11:37.000,301,11135081,120525,0,1761675096,13812.473858739999,29.544947700000193,53044.43809824001 2025-10-28,18:11:38.000,301,11135079,120845,0,1761675097,13812.48733135999,29.460358140000608,53044.41014976 2025-10-28,18:11:39.000,301,11135102,120765,0,1761675098,13812.521012909994,29.418063360004453,53044.46604672001 2025-10-28,18:11:40.000,301,11135002,121165,0,1761675099,13812.581639699994,29.38281771000038,53044.46604672001 2025-10-28,18:11:41.000,301,11135056,121605,0,1761675100,13812.54795814999,29.3969159699991,53044.48002096 2025-10-28,18:11:42.000,301,11135059,122165,0,1761675101,13812.59511232,29.418063360004453,53044.50796944 2025-10-28,18:11:43.000,301,11134981,121725,0,1761675102,13812.662475419995,29.467407269999967,53044.50796944 2025-10-28,18:11:44.000,301,11135113,122085,0,1761675103,13812.59511232,29.467407269999967,53044.4590596 2025-10-28,18:11:45.000,301,11135016,121765,0,1761675104,13812.702893279995,29.467407269999967,53044.48002096 2025-10-28,18:11:46.000,301,11135044,121285,0,1761675105,13812.79046530999,29.530849440001475,53044.57085352 2025-10-28,18:11:47.000,301,11135045,121525,0,1761675106,13812.884773649996,29.551996829999553,53044.57784064 2025-10-28,18:11:48.000,301,11135080,121845,0,1761675107,13812.965609369996,29.56609508999827,53044.64771184 2025-10-28,18:11:49.000,301,11134968,122725,0,1761675108,13813.073390329992,29.55904595999891,53044.65469896001 2025-10-28,18:11:50.000,301,11135150,123645,0,1761675109,13813.336106419993,29.692979430001287,53044.58482776001 2025-10-28,18:11:51.000,301,11135048,123765,0,1761675110,13813.517986789993,29.601340740002342,53044.710595920005 2025-10-28,18:11:52.000,301,11134971,123844,0,1761675111,13813.693130849999,29.488554659998044,53044.70360880001 2025-10-28,18:11:53.000,301,11134988,123325,0,1761675112,13813.881747529995,29.6083898700017,53044.85033832001 2025-10-28,18:11:54.000,301,11135253,123165,0,1761675113,13814.09057313999,29.50265292000404,53044.79444136 2025-10-28,18:11:55.000,301,11135143,123365,0,1761675114,13814.292662439992,29.594291610002983,53044.878286800005 2025-10-28,18:11:56.000,301,11135088,123085,0,1761675115,13814.373498159992,29.55904595999891,53044.88527392 2025-10-28,18:11:57.000,301,11134999,122605,0,1761675116,13814.380234470002,29.488554659998044,53044.927196640005 2025-10-28,18:11:58.000,301,11135104,122725,0,1761675117,13814.353289229992,29.411014229997818,53045.11584888001 2025-10-28,18:11:59.000,301,11135035,121885,0,1761675118,13814.306135059996,29.298228150000796,53045.13681024001 2025-10-28,18:12:00.000,301,11134972,122085,0,1761675119,13814.258980890001,29.22773684999993,53045.08790040001 2025-10-28,18:12:01.000,301,11134956,121565,0,1761675120,13814.218563030001,29.22773684999993,53045.12982312 2025-10-28,18:12:02.000,301,11134946,121405,0,1761675121,13814.299398750001,29.291179020001437,53045.15777160001 2025-10-28,18:12:03.000,301,11135122,121725,0,1761675122,13814.373498159992,29.368719450001663,53045.20668144001 2025-10-28,18:12:04.000,301,11135124,121245,0,1761675123,13814.400443400002,29.62953725999978,53045.29052688 2025-10-28,18:12:05.000,301,11135008,121405,0,1761675124,13814.333080299992,29.643635519998497,53045.262578400005 2025-10-28,18:12:06.000,301,11135107,121365,0,1761675125,13814.292662439992,29.869207679999818,53045.31847536 2025-10-28,18:12:07.000,301,11135061,121605,0,1761675126,13814.285926129996,29.96789549999812,53045.2276428 2025-10-28,18:12:08.000,301,11135065,121365,0,1761675127,13814.211826719991,30.052485059997707,53045.32546248001 2025-10-28,18:12:09.000,301,11135098,121445,0,1761675128,13814.07036420999,30.122976359998574,53045.33943672 2025-10-28,18:12:10.000,301,11135029,121325,0,1761675129,13814.00973741999,30.115927229999215,53045.297514 2025-10-28,18:12:11.000,301,11135075,121525,0,1761675130,13813.942374319995,30.130025489997934,53045.381359440005 2025-10-28,18:12:12.000,301,11135221,121005,0,1761675131,13813.861538599995,30.228713310003513,53045.34642384 2025-10-28,18:12:13.000,301,11134868,121205,0,1761675132,13813.75375764,30.165271140002005,53045.25559128001 2025-10-28,18:12:14.000,301,11135017,121485,0,1761675133,13813.699867159994,30.24986070000159,53045.332449600006 2025-10-28,18:12:15.000,301,11135105,121285,0,1761675134,13813.672921919999,30.24281157000223,53045.40232080001 2025-10-28,18:12:16.000,301,11134989,121445,0,1761675135,13813.625767749989,30.334450260001177,53045.40232080001 2025-10-28,18:12:17.000,301,11135043,121205,0,1761675136,13813.565140959989,30.3133028700031,53045.33943672 2025-10-28,18:12:18.000,301,11135014,121165,0,1761675137,13813.430414759998,30.376745040004607,53045.30450112001 2025-10-28,18:12:19.000,301,11135065,121085,0,1761675138,13813.363051660002,30.419039820000762,53045.297514 2025-10-28,18:12:20.000,301,11135047,121285,0,1761675139,13813.282215940002,30.44018720999884,53045.276552639996 2025-10-28,18:12:21.000,301,11135131,121285,0,1761675140,13813.147489739997,30.454285470004834,53045.37437232001 2025-10-28,18:12:22.000,301,11135084,121205,0,1761675141,13813.073390329992,30.468383730003552,53045.262578400005 2025-10-28,18:12:23.000,301,11135007,121045,0,1761675142,13813.046445089996,30.53887503000442,53045.25559128001 2025-10-28,18:12:24.000,301,11135071,121205,0,1761675143,13813.019499850001,30.574120680001215,53045.23462992001 2025-10-28,18:12:25.000,301,11135126,121205,0,1761675144,13812.972345679991,30.630513720003364,53045.24860416 2025-10-28,18:12:26.000,301,11135050,121445,0,1761675145,13813.019499850001,30.679857629998878,53045.262578400005 2025-10-28,18:12:27.000,301,11135130,121365,0,1761675146,13812.985818299996,30.70805415000359,53045.276552639996 2025-10-28,18:12:28.000,301,11135076,121165,0,1761675147,13812.91171888999,30.736250670001027,53045.2276428 2025-10-28,18:12:29.000,301,11135117,121565,0,1761675148,13812.83761948,30.757398059999105,53045.24161704 2025-10-28,18:12:30.000,301,11135108,121085,0,1761675149,13812.79720162,30.743299800000386,53045.22065568 2025-10-28,18:12:31.000,301,11135076,121045,0,1761675150,13812.81067423999,30.877233270002762,53045.20668144001 2025-10-28,18:12:32.000,301,11135063,121125,0,1761675151,13812.77025637999,30.94067544000427,53045.1927072 2025-10-28,18:12:33.000,301,11135037,121085,0,1761675152,13812.75004744999,31.018215870004497,53045.23462992001 2025-10-28,18:12:34.000,301,11135123,121445,0,1761675153,13812.723102209995,31.032314130003215,53045.12982312 2025-10-28,18:12:35.000,301,11135153,121005,0,1761675154,13812.69615697,31.095756300004723,53045.15078448 2025-10-28,18:12:36.000,301,11135124,121405,0,1761675155,13812.65573911,31.07460890999937,53045.17174584 2025-10-28,18:12:37.000,301,11135194,121165,0,1761675156,13812.57490339,31.025265000003856,53045.122836 2025-10-28,18:12:38.000,301,11135054,121085,0,1761675157,13812.473858739999,31.046412390001933,53045.17873296 2025-10-28,18:12:39.000,301,11135072,121085,0,1761675158,13812.46712242999,31.07460890999937,53045.0529648 2025-10-28,18:12:40.000,301,11135071,121165,0,1761675159,13812.440177189994,31.102805430004082,53045.03200344 2025-10-28,18:12:41.000,301,11135139,121205,0,1761675160,13812.413231949999,31.229689769999823,53045.13681024001 2025-10-28,18:12:42.000,301,11135069,121245,0,1761675161,13812.352605159998,31.166247599998314,53045.07392616 2025-10-28,18:12:43.000,301,11134972,121045,0,1761675162,13812.379550399994,31.159198469998955,53045.11584888001 2025-10-28,18:12:44.000,301,11135120,121125,0,1761675163,13812.386286709989,31.145100210000237,53045.045977680005 2025-10-28,18:12:45.000,301,11135078,121045,0,1761675164,13812.372814089998,31.194444120003027,53045.0529648 2025-10-28,18:12:46.000,301,11135109,120965,0,1761675165,13812.399759329994,31.088707169998088,53045.122836 2025-10-28,18:12:47.000,301,11135154,120445,0,1761675166,13812.426704569989,31.039363260002574,53045.045977680005 2025-10-28,18:12:48.000,301,11135056,120925,0,1761675167,13812.426704569989,31.039363260002574,53045.094887520005 2025-10-28,18:12:49.000,301,11135045,120885,0,1761675168,13812.372814089998,31.01116673999786,53045.122836 2025-10-28,18:12:50.000,301,11135052,120765,0,1761675169,13812.406495639989,30.9054297900002,53045.10187464 2025-10-28,18:12:51.000,301,11134982,120965,0,1761675170,13812.406495639989,30.870184140003403,53045.11584888001 2025-10-28,18:12:52.000,301,11135142,120965,0,1761675171,13812.332396229998,30.88428240000212,53045.17873296 2025-10-28,18:12:53.000,301,11135130,121005,0,1761675172,13812.217878959993,30.870184140003403,53045.11584888001 2025-10-28,18:12:54.000,301,11135066,121325,0,1761675173,13812.083152760002,30.870184140003403,53045.08091328 2025-10-28,18:12:55.000,301,11135035,121085,0,1761675174,13811.982108110002,30.89838066000084,53045.06693904001 2025-10-28,18:12:56.000,301,11135126,121285,0,1761675175,13811.840645600001,30.870184140003403,53045.01104208 2025-10-28,18:12:57.000,301,11135152,121805,0,1761675176,13811.786755119996,30.926577179998276,53044.997067840006 2025-10-28,18:12:58.000,301,11135080,122845,0,1761675177,13811.773282499991,30.89838066000084,53044.9830936 2025-10-28,18:12:59.000,301,11135155,123844,0,1761675178,13811.874327149992,31.039363260002574,53045.01802920001 2025-10-28,18:13:00.000,301,11135014,124445,0,1761675179,13811.941690250002,31.032314130003215,53044.95514512 2025-10-28,18:13:01.000,301,11135063,124445,0,1761675180,13811.995580729992,30.961822830002347,53045.02501632 2025-10-28,18:13:02.000,301,11135017,124325,0,1761675181,13811.982108110002,30.870184140003403,53045.03200344 2025-10-28,18:13:03.000,301,11135135,123844,0,1761675182,13811.948426559997,30.827889359999972,53045.01802920001 2025-10-28,18:13:04.000,301,11135044,124285,0,1761675183,13811.833909289991,30.750348929999745,53045.05995192 2025-10-28,18:13:05.000,301,11135094,124445,0,1761675184,13811.753073569991,30.67280849999952,53044.997067840006 2025-10-28,18:13:06.000,301,11135048,124965,0,1761675185,13811.59813844,30.588218939999933,53045.0529648 2025-10-28,18:13:07.000,301,11135069,125445,0,1761675186,13811.47014854999,30.60936632999801,53044.976106480004 2025-10-28,18:13:08.000,301,11135043,125605,0,1761675187,13811.40952175999,30.67280849999952,53044.96911936001 2025-10-28,18:13:09.000,301,11135089,125565,0,1761675188,13811.28826817999,30.743299800000386,53045.00405496 2025-10-28,18:13:10.000,301,11135103,125805,0,1761675189,13811.241114009994,30.72215241000231,53044.96213224 2025-10-28,18:13:11.000,301,11135153,125885,0,1761675190,13811.180487219994,30.71510328000295,53044.976106480004 2025-10-28,18:13:12.000,301,11135100,126045,0,1761675191,13811.126596739989,30.616415460004646,53044.96213224 2025-10-28,18:13:13.000,301,11135078,126165,0,1761675192,13811.045761019988,30.595268069999292,53044.95514512 2025-10-28,18:13:14.000,301,11135074,126205,0,1761675193,13810.991870539998,30.53887503000442,53044.88527392 2025-10-28,18:13:15.000,301,11135098,126125,0,1761675194,13811.025552089988,30.42608895000012,53044.95514512 2025-10-28,18:13:16.000,301,11135115,126205,0,1761675195,13811.079442569993,30.383794170003966,53044.927196640005 2025-10-28,18:13:17.000,301,11135133,126405,0,1761675196,13811.133333049998,30.404941560002044,53044.8433512 2025-10-28,18:13:18.000,301,11135074,126045,0,1761675197,13811.193959839999,30.411990690001403,53044.89924816001 2025-10-28,18:13:19.000,301,11135041,126245,0,1761675198,13811.274795559999,30.397892430002685,53044.8433512 2025-10-28,18:13:20.000,301,11135091,126085,0,1761675199,13811.33542235,30.411990690001403,53044.85033832001 2025-10-28,18:13:21.000,301,11135099,126165,0,1761675200,13811.36910389999,30.376745040004607,53044.81540272 2025-10-28,18:13:22.000,301,11135120,126445,0,1761675201,13811.382576519994,30.376745040004607,53044.976106480004 2025-10-28,18:13:23.000,301,11135094,126485,0,1761675202,13811.315213419999,30.3133028700031,53044.85033832001 2025-10-28,18:13:24.000,301,11135083,126605,0,1761675203,13811.28826817999,30.26395896000031,53044.86431256 2025-10-28,18:13:25.000,301,11134935,126885,0,1761675204,13811.274795559999,30.130025489997934,53044.79444136 2025-10-28,18:13:26.000,301,11135046,127125,0,1761675205,13811.315213419999,30.08068158000242,53044.89924816001 2025-10-28,18:13:27.000,301,11135011,127005,0,1761675206,13811.443203309995,30.122976359998574,53044.96213224 2025-10-28,18:13:28.000,301,11135079,127205,0,1761675207,13811.362367589994,29.946748110000044,53044.759505760005 2025-10-28,18:13:29.000,301,11135047,127205,0,1761675208,13811.32868603999,29.883305939998536,53044.927196640005 2025-10-28,18:13:30.000,301,11135034,127045,0,1761675209,13811.207432459989,29.79166724999959,53044.92020952001 2025-10-28,18:13:31.000,301,11135009,127125,0,1761675210,13811.167014599989,29.742323340004077,53044.90623528 2025-10-28,18:13:32.000,301,11135078,126845,0,1761675211,13811.30847710999,29.692979430001287,53044.86431256 2025-10-28,18:13:33.000,301,11134994,126325,0,1761675212,13811.34889496999,29.685930300001928,53044.87129968001 2025-10-28,18:13:34.000,301,11135041,125765,0,1761675213,13811.524039029995,29.6083898700017,53044.941170879996 2025-10-28,18:13:35.000,301,11135136,124885,0,1761675214,13811.746337259996,29.49560379000468,53044.941170879996 2025-10-28,18:13:36.000,301,11135133,125525,0,1761675215,13811.901272390001,29.347572060003586,53044.96911936001 2025-10-28,18:13:37.000,301,11135067,125765,0,1761675216,13812.035998589992,29.27003163000336,53045.02501632 2025-10-28,18:13:38.000,301,11135056,125525,0,1761675217,13812.116834309993,29.16429467999842,53045.00405496 2025-10-28,18:13:39.000,301,11135080,125085,0,1761675218,13812.271769439998,29.02331208000396,53045.0529648 2025-10-28,18:13:40.000,301,11135131,124525,0,1761675219,13812.312187299998,28.93167338999774,53045.143797360004 2025-10-28,18:13:41.000,301,11135001,123844,0,1761675220,13812.332396229998,28.92462425999838,53045.17174584 2025-10-28,18:13:42.000,301,11135041,124205,0,1761675221,13812.372814089998,28.896427740000945,53045.15777160001 2025-10-28,18:13:43.000,301,11135055,124285,0,1761675222,13812.406495639989,28.938722520004376,53045.22065568 2025-10-28,18:13:44.000,301,11135027,123844,0,1761675223,13812.406495639989,29.03741034000268,53045.20668144001 2025-10-28,18:13:45.000,301,11135201,123765,0,1761675224,13812.359341469994,29.04445947000204,53045.20668144001 2025-10-28,18:13:46.000,301,11135014,123645,0,1761675225,13812.325659919989,28.97396817000117,53045.17873296 2025-10-28,18:13:47.000,301,11135095,124045,0,1761675226,13812.480595049994,28.882329480002227,53045.24860416 2025-10-28,18:13:48.000,301,11135017,124205,0,1761675227,13812.46712242999,28.910525999999663,53045.26956552 2025-10-28,18:13:49.000,301,11135033,124605,0,1761675228,13812.59511232,28.776592530004564,53045.30450112001 2025-10-28,18:13:50.000,301,11135129,124525,0,1761675229,13812.68942065999,28.706101230003696,53045.35341096001 2025-10-28,18:13:51.000,301,11135056,124365,0,1761675230,13812.723102209995,28.62856080000347,53045.40232080001 2025-10-28,18:13:52.000,301,11135139,124565,0,1761675231,13812.79046530999,28.551020370003243,53045.45123064001 2025-10-28,18:13:53.000,301,11135148,124365,0,1761675232,13812.83088316999,28.494627330001094,53045.45821776 2025-10-28,18:13:54.000,301,11135004,124365,0,1761675233,13812.89150995999,28.487578200001735,53045.46520488 2025-10-28,18:13:55.000,301,11135094,124005,0,1761675234,13812.9184552,28.501676460000454,53045.500140480006 2025-10-28,18:13:56.000,301,11135144,123445,0,1761675235,13813.012763539991,28.52282384999853,53045.479179120004 2025-10-28,18:13:57.000,301,11135073,123605,0,1761675236,13812.97908199,28.656757320000906,53045.46520488 2025-10-28,18:13:58.000,301,11135152,123565,0,1761675237,13813.026236159996,28.840034699998796,53045.47219200001 2025-10-28,18:13:59.000,301,11135087,123525,0,1761675238,13812.992554609991,28.85413296000479,53045.60494728 2025-10-28,18:14:00.000,301,11134945,123245,0,1761675239,13812.93866413,29.016262950004602,53045.69577984 2025-10-28,18:14:01.000,301,11134981,123365,0,1761675240,13813.019499850001,29.121999900002265,53045.70975408001 2025-10-28,18:14:02.000,301,11134985,123205,0,1761675241,13813.046445089996,28.98101730000053,53045.646870000004 2025-10-28,18:14:03.000,301,11135112,123245,0,1761675242,13813.167698669997,29.15724554999906,53045.5769988 2025-10-28,18:14:04.000,301,11135030,123125,0,1761675243,13813.241798080002,29.079705119998835,53045.61892152001 2025-10-28,18:14:05.000,301,11135098,123085,0,1761675244,13813.295688559992,29.143147290000343,53045.70276696 2025-10-28,18:14:06.000,301,11135029,122765,0,1761675245,13813.349579039997,29.016262950004602,53045.765651040005 2025-10-28,18:14:07.000,301,11135081,122805,0,1761675246,13813.309161179997,28.86118209000415,53045.70975408001 2025-10-28,18:14:08.000,301,11135065,123045,0,1761675247,13813.389996899998,28.776592530004564,53045.779625279996 2025-10-28,18:14:09.000,301,11135057,122845,0,1761675248,13813.342842730002,28.699052100004337,53045.779625279996 2025-10-28,18:14:10.000,301,11134963,122925,0,1761675249,13813.288952249997,28.642659060002188,53045.779625279996 2025-10-28,18:14:11.000,301,11135045,122845,0,1761675250,13813.329370109997,28.663806450000266,53045.7516768 2025-10-28,18:14:12.000,301,11135088,123045,0,1761675251,13813.275479629992,28.882329480002227,53045.80757376001 2025-10-28,18:14:13.000,301,11135044,122685,0,1761675252,13813.228325459997,28.99511555999925,53045.82853512001 2025-10-28,18:14:14.000,301,11135163,122685,0,1761675253,13813.288952249997,29.058557730000757,53045.87744496001 2025-10-28,18:14:15.000,301,11135113,123045,0,1761675254,13813.376524279993,29.121999900002265,53045.84250936 2025-10-28,18:14:16.000,301,11135070,122405,0,1761675255,13813.578613579994,29.16429467999842,53045.96827752 2025-10-28,18:14:17.000,301,11135002,122885,0,1761675256,13813.612295129999,29.136098160000984,53045.91238056 2025-10-28,18:14:18.000,301,11135086,122885,0,1761675257,13813.70660346999,29.100852510004188,53045.982251760004 2025-10-28,18:14:19.000,301,11135049,122925,0,1761675258,13813.82785704999,29.09380338000483,53045.92635480001 2025-10-28,18:14:20.000,301,11135048,122565,0,1761675259,13813.821120739995,29.03741034000268,53046.052122960005 2025-10-28,18:14:21.000,301,11135116,122725,0,1761675260,13813.83459336,29.03741034000268,53046.052122960005 2025-10-28,18:14:22.000,301,11135089,122885,0,1761675261,13813.88848383999,29.051508600001398,53046.02417448001 2025-10-28,18:14:23.000,301,11135056,122925,0,1761675262,13813.91542908,29.129049030001624,53046.101032800005 2025-10-28,18:14:24.000,301,11135103,122725,0,1761675263,13813.982792179995,29.100852510004188,53046.08705856 2025-10-28,18:14:25.000,301,11135080,122325,0,1761675264,13814.07036420999,29.100852510004188,53046.149942640004 2025-10-28,18:14:26.000,301,11135103,122445,0,1761675265,13814.13772731,29.107901640003547,53046.16391688001 2025-10-28,18:14:27.000,301,11135087,122605,0,1761675266,13814.164672549996,29.143147290000343,53046.17789112 2025-10-28,18:14:28.000,301,11135130,122085,0,1761675267,13814.124254689996,29.136098160000984,53046.219813840005 2025-10-28,18:14:29.000,301,11135130,122445,0,1761675268,13814.104045759996,29.185442070003774,53046.26173656001 2025-10-28,18:14:30.000,301,11135055,122645,0,1761675269,13814.124254689996,29.150196419999702,53046.32462064 2025-10-28,18:14:31.000,301,11135109,122365,0,1761675270,13814.238771960001,29.185442070003774,53046.28968504001 2025-10-28,18:14:32.000,301,11135080,122445,0,1761675271,13814.252244579991,29.121999900002265,53046.26173656001 2025-10-28,18:14:33.000,301,11135099,122485,0,1761675272,13814.211826719991,29.100852510004188,53046.31064640001 2025-10-28,18:14:34.000,301,11135071,122085,0,1761675273,13814.191617789991,29.065606860000116,53046.32462064 2025-10-28,18:14:35.000,301,11135138,122445,0,1761675274,13814.15793624,29.03036121000332,53046.35256912 2025-10-28,18:14:36.000,301,11135130,122285,0,1761675275,13814.13099099999,29.016262950004602,53046.40846608001 2025-10-28,18:14:37.000,301,11135054,122245,0,1761675276,13814.09730945,28.98101730000053,53046.49231152 2025-10-28,18:14:38.000,301,11135055,122285,0,1761675277,13814.232035649991,28.92462425999838,53046.52026 2025-10-28,18:14:39.000,301,11135043,122205,0,1761675278,13814.312871369992,28.959869910002453,53046.45737592001 2025-10-28,18:14:40.000,301,11135129,122245,0,1761675279,13814.494751739992,28.903476870000304,53046.506285760006 2025-10-28,18:14:41.000,301,11135122,122245,0,1761675280,13814.629477939998,28.832985569999437,53046.53423424 2025-10-28,18:14:42.000,301,11135129,122245,0,1761675281,13814.703577349988,28.741346880000492,53046.56916984 2025-10-28,18:14:43.000,301,11135096,122325,0,1761675282,13814.824830929989,28.61446254000475,53046.56218272 2025-10-28,18:14:44.000,301,11135072,121925,0,1761675283,13814.892194029999,28.501676460000454,53046.618079679996 2025-10-28,18:14:45.000,301,11135062,122165,0,1761675284,13814.892194029999,28.431185159999586,53046.63205392 2025-10-28,18:14:46.000,301,11135107,122005,0,1761675285,13814.831567239999,28.36069385999872,53046.673976640006 2025-10-28,18:14:47.000,301,11135155,122165,0,1761675286,13814.750731519998,28.276104299999133,53046.653015280004 2025-10-28,18:14:48.000,301,11135048,122365,0,1761675287,13814.669895799998,28.22676039000362,53046.7298736 2025-10-28,18:14:49.000,301,11135067,122165,0,1761675288,13814.575587459993,28.22676039000362,53046.74384784001 2025-10-28,18:14:50.000,301,11135104,122005,0,1761675289,13814.642950559988,28.18446561000019,53046.771796320005 2025-10-28,18:14:51.000,301,11135118,122165,0,1761675290,13814.703577349988,28.149219960003393,53046.785770559996 2025-10-28,18:14:52.000,301,11135090,122085,0,1761675291,13814.777676759993,28.142170830004034,53046.7997448 2025-10-28,18:14:53.000,301,11135128,122085,0,1761675292,13814.804621999989,28.0011882300023,53046.82769328 2025-10-28,18:14:54.000,301,11135156,121885,0,1761675293,13814.845039859989,27.99413910000294,53046.841667520006 2025-10-28,18:14:55.000,301,11135131,122045,0,1761675294,13814.831567239999,27.909549540003354,53046.82769328 2025-10-28,18:14:56.000,301,11135106,122125,0,1761675295,13814.885457719989,27.846107370001846,53046.89756448 2025-10-28,18:14:57.000,301,11135154,122005,0,1761675296,13814.94608450999,27.789714329999697,53046.91153872001 2025-10-28,18:14:58.000,301,11135099,122125,0,1761675297,13814.97302975,27.72627215999819,53046.92551296 2025-10-28,18:14:59.000,301,11135070,121965,0,1761675298,13814.979766059994,27.7544686800029,53046.94647432 2025-10-28,18:15:00.000,301,11135122,121805,0,1761675299,13814.959557129994,27.634633469999244,53047.02333264 2025-10-28,18:15:01.000,301,11135133,121885,0,1761675300,13814.871985099999,27.53594565000094,53047.01634552 2025-10-28,18:15:02.000,301,11135110,122245,0,1761675301,13814.656423179993,27.409061309997924,53047.00237128001 2025-10-28,18:15:03.000,301,11135134,122125,0,1761675302,13814.521696980002,27.268078710003465,53047.03031976001 2025-10-28,18:15:04.000,301,11135008,123165,0,1761675303,13814.427388639997,27.105948720003653,53046.98140992001 2025-10-28,18:15:05.000,301,11135070,123485,0,1761675304,13814.434124949992,26.873327430002973,53047.00237128001 2025-10-28,18:15:06.000,301,11135106,123765,0,1761675305,13814.299398750001,26.816934390000824,53047.02333264 2025-10-28,18:15:07.000,301,11135171,124325,0,1761675306,13814.144463619996,26.72529570000188,53047.01634552 2025-10-28,18:15:08.000,301,11135148,124605,0,1761675307,13814.11078206999,26.591362229999504,53047.06525536 2025-10-28,18:15:09.000,301,11135085,125245,0,1761675308,13814.063627899995,26.48562528000184,53047.07224248 2025-10-28,18:15:10.000,301,11134983,126605,0,1761675309,13814.003001109995,26.44333049999841,53047.07224248 2025-10-28,18:15:11.000,301,11135098,126965,0,1761675310,13813.96931955999,26.422183110000333,53047.107178080005 2025-10-28,18:15:12.000,301,11134969,127045,0,1761675311,13813.91542908,26.358740939998825,53047.07224248 2025-10-28,18:15:13.000,301,11135164,127205,0,1761675312,13813.89522015,26.288249639997957,53047.08621672 2025-10-28,18:15:14.000,301,11135085,126685,0,1761675313,13813.95584694,26.26710224999988,53047.107178080005 2025-10-28,18:15:15.000,301,11135098,126925,0,1761675314,13813.87501122,26.30939703000331,53047.14211368 2025-10-28,18:15:16.000,301,11135067,126765,0,1761675315,13813.780702879994,26.245954860001802,53047.08621672 2025-10-28,18:15:17.000,301,11135089,126965,0,1761675316,13813.72681239999,26.217758340004366,53047.09320384 2025-10-28,18:15:18.000,301,11135114,126245,0,1761675317,13813.720076089994,26.189561819999653,53047.14211368 2025-10-28,18:15:19.000,301,11135074,127005,0,1761675318,13813.70660346999,26.104972260000068,53047.107178080005 2025-10-28,18:15:20.000,301,11135020,127205,0,1761675319,13813.612295129999,26.154316170002858,53047.156087920004 2025-10-28,18:15:21.000,301,11135104,126925,0,1761675320,13813.578613579994,26.21070920999773,53047.121152319996 2025-10-28,18:15:22.000,301,11135146,126245,0,1761675321,13813.585349889989,26.26005312000052,53047.16307504 2025-10-28,18:15:23.000,301,11135136,125045,0,1761675322,13813.645976679989,26.344642680000106,53047.16307504 2025-10-28,18:15:24.000,301,11135051,124965,0,1761675323,13813.672921919999,26.44333049999841,53047.23294624 2025-10-28,18:15:25.000,301,11135182,124965,0,1761675324,13813.733548709999,26.53496919000463,53047.14211368 2025-10-28,18:15:26.000,301,11135172,124125,0,1761675325,13813.693130849999,26.66890265999973,53047.14211368 2025-10-28,18:15:27.000,301,11135209,123765,0,1761675326,13813.605558819989,26.71119744000316,53047.26089472 2025-10-28,18:15:28.000,301,11135318,123365,0,1761675327,13813.511250479998,26.809885260001465,53047.2539076 2025-10-28,18:15:29.000,301,11135143,123325,0,1761675328,13813.457359999993,26.859229170004255,53047.23993336 2025-10-28,18:15:30.000,301,11135148,123005,0,1761675329,13813.322633800002,26.866278300003614,53047.33775304001 2025-10-28,18:15:31.000,301,11134976,122925,0,1761675330,13813.241798080002,26.880376560002333,53047.1840364 2025-10-28,18:15:32.000,301,11135204,123205,0,1761675331,13813.120544500001,26.795787000002747,53047.16307504 2025-10-28,18:15:33.000,301,11135163,123045,0,1761675332,13813.080126640001,26.873327430002973,53047.14910080001 2025-10-28,18:15:34.000,301,11135054,123005,0,1761675333,13813.066654019996,26.802836130002106,53047.21198488 2025-10-28,18:15:35.000,301,11135125,123005,0,1761675334,13812.992554609991,26.852180040004896,53047.16307504 2025-10-28,18:15:36.000,301,11135076,122925,0,1761675335,13812.87803734,26.88742569000169,53047.156087920004 2025-10-28,18:15:37.000,301,11135061,122925,0,1761675336,13812.79046530999,26.929720469997847,53047.19801064001 2025-10-28,18:15:38.000,301,11135105,123005,0,1761675337,13812.702893279995,26.84513090999826,53047.19102352 2025-10-28,18:15:39.000,301,11135133,123005,0,1761675338,13812.75004744999,26.88742569000169,53047.107178080005 2025-10-28,18:15:40.000,301,11135109,123045,0,1761675339,13812.824146859995,26.90857307999977,53047.1840364 2025-10-28,18:15:41.000,301,11135095,122845,0,1761675340,13812.985818299996,26.809885260001465,53047.1840364 2025-10-28,18:15:42.000,301,11135060,122925,0,1761675341,13813.080126640001,26.739393960000598,53047.12813944001 2025-10-28,18:15:43.000,301,11135193,122685,0,1761675342,13813.120544500001,26.619558750004217,53047.17006216001 2025-10-28,18:15:44.000,301,11135118,122765,0,1761675343,13813.140753430001,26.464477890003764,53047.17006216001 2025-10-28,18:15:45.000,301,11135110,122765,0,1761675344,13813.107071879997,26.365790069998184,53047.23294624 2025-10-28,18:15:46.000,301,11135129,122325,0,1761675345,13813.053181399991,26.351691809999465,53047.26089472 2025-10-28,18:15:47.000,301,11135145,122725,0,1761675346,13813.046445089996,26.31644616000267,53047.20499776 2025-10-28,18:15:48.000,301,11135108,122605,0,1761675347,13813.019499850001,26.295298770004592,53047.1840364 2025-10-28,18:15:49.000,301,11135125,122565,0,1761675348,13812.965609369996,26.26710224999988,53047.19801064001 2025-10-28,18:15:50.000,301,11135164,122645,0,1761675349,13813.006027229996,26.281200509998598,53047.19801064001 2025-10-28,18:15:51.000,301,11135104,122525,0,1761675350,13812.93866413,26.32349529000203,53047.19801064001 2025-10-28,18:15:52.000,301,11135098,122565,0,1761675351,13812.884773649996,26.288249639997957,53047.28185608 2025-10-28,18:15:53.000,301,11135078,122485,0,1761675352,13812.864564719996,26.25300399000116,53047.23993336 2025-10-28,18:15:54.000,301,11135186,122125,0,1761675353,13812.75678376,26.25300399000116,53047.288843199996 2025-10-28,18:15:55.000,301,11135129,122405,0,1761675354,13812.622057559995,26.189561819999653,53047.26788184001 2025-10-28,18:15:56.000,301,11135122,122685,0,1761675355,13812.50754028999,26.154316170002858,53047.24692048001 2025-10-28,18:15:57.000,301,11135085,122725,0,1761675356,13812.46712242999,26.09087400000135,53047.23993336 2025-10-28,18:15:58.000,301,11135148,122405,0,1761675357,13812.480595049994,26.062677480003913,53047.225959120005 2025-10-28,18:15:59.000,301,11134994,122565,0,1761675358,13812.500803979994,26.055628350004554,53047.19801064001 2025-10-28,18:16:00.000,301,11135144,122165,0,1761675359,13812.446913499989,26.069726610003272,53047.1840364 2025-10-28,18:16:01.000,301,11135091,122325,0,1761675360,13812.413231949999,26.126119649998145,53047.156087920004 2025-10-28,18:16:02.000,301,11135084,122125,0,1761675361,13812.359341469994,26.196610949999013,53047.19102352 2025-10-28,18:16:03.000,301,11135213,122485,0,1761675362,13812.325659919989,26.196610949999013,53047.14211368 2025-10-28,18:16:04.000,301,11135105,122365,0,1761675363,13812.379550399994,26.245954860001802,53047.21897200001 2025-10-28,18:16:05.000,301,11135161,122205,0,1761675364,13812.413231949999,26.32349529000203,53047.19102352 2025-10-28,18:16:06.000,301,11135119,122285,0,1761675365,13812.372814089998,26.408084850001615,53047.19801064001 2025-10-28,18:16:07.000,301,11135081,122205,0,1761675366,13812.366077779989,26.422183110000333,53047.177049280006 2025-10-28,18:16:08.000,301,11135162,122445,0,1761675367,13812.258296819993,26.45037962999777,53047.1840364 2025-10-28,18:16:09.000,301,11135141,122365,0,1761675368,13812.150515859998,26.464477890003764,53047.1840364 2025-10-28,18:16:10.000,301,11135168,122405,0,1761675369,13812.076416449992,26.43628136999905,53047.19102352 2025-10-28,18:16:11.000,301,11135073,122125,0,1761675370,13811.995580729992,26.43628136999905,53047.14211368 2025-10-28,18:16:12.000,301,11135049,122685,0,1761675371,13812.002317040002,26.393986590002896,53047.14211368 2025-10-28,18:16:13.000,301,11135063,123085,0,1761675372,13811.968635489997,26.429232239999692,53047.14211368 2025-10-28,18:16:14.000,301,11135211,123165,0,1761675373,13811.840645600001,26.429232239999692,53047.08621672 2025-10-28,18:16:15.000,301,11135349,123245,0,1761675374,13811.800227740001,26.351691809999465,53047.03730688 2025-10-28,18:16:16.000,301,11135026,123365,0,1761675375,13811.645292609996,26.32349529000203,53047.02333264 2025-10-28,18:16:17.000,301,11135060,123805,0,1761675376,13811.625083679995,26.358740939998825,53047.01634552 2025-10-28,18:16:18.000,301,11135188,123525,0,1761675377,13811.67223784999,26.45037962999777,53047.107178080005 2025-10-28,18:16:19.000,301,11135054,123005,0,1761675378,13811.705919399996,26.54201832000399,53046.988397040004 2025-10-28,18:16:20.000,301,11135169,124005,0,1761675379,13811.773282499991,26.640706140002294,53047.02333264 2025-10-28,18:16:21.000,301,11135104,123365,0,1761675380,13811.881063460001,26.697099180004443,53047.00237128001 2025-10-28,18:16:22.000,301,11135044,122965,0,1761675381,13811.894536079992,26.802836130002106,53047.12813944001 2025-10-28,18:16:23.000,301,11135205,122565,0,1761675382,13811.968635489997,26.788737870003388,53047.07224248 2025-10-28,18:16:24.000,301,11135072,122365,0,1761675383,13811.934953939992,26.67595178999909,53047.10019096001 2025-10-28,18:16:25.000,301,11135069,122685,0,1761675384,13811.881063460001,26.66890265999973,53047.07224248 2025-10-28,18:16:26.000,301,11135101,122365,0,1761675385,13811.780018810001,26.633657010002935,53047.10019096001 2025-10-28,18:16:27.000,301,11135196,122285,0,1761675386,13811.69244677999,26.633657010002935,53047.10019096001 2025-10-28,18:16:28.000,301,11135164,122485,0,1761675387,13811.63181998999,26.619558750004217,53047.10019096001 2025-10-28,18:16:29.000,301,11135160,122525,0,1761675388,13811.625083679995,26.598411359998863,53047.08621672 2025-10-28,18:16:30.000,301,11135187,122125,0,1761675389,13811.584665819995,26.619558750004217,53047.009358400006 2025-10-28,18:16:31.000,301,11135135,122325,0,1761675390,13811.47014854999,26.612509620004857,53047.05128112001 2025-10-28,18:16:32.000,301,11135090,122405,0,1761675391,13811.47014854999,26.584313100000145,53047.01634552 2025-10-28,18:16:33.000,301,11135115,122565,0,1761675392,13811.422994379995,26.49972354000056,53047.009358400006 2025-10-28,18:16:34.000,301,11135157,122405,0,1761675393,13811.40952175999,26.49972354000056,53047.058268240005 2025-10-28,18:16:35.000,301,11135101,122245,0,1761675394,13811.342158659994,26.45037962999777,53046.9744228 2025-10-28,18:16:36.000,301,11135083,122205,0,1761675395,13811.35563128,26.44333049999841,53047.03031976001 2025-10-28,18:16:37.000,301,11135258,122405,0,1761675396,13811.295004489999,26.393986590002896,53047.03031976001 2025-10-28,18:16:38.000,301,11135126,122445,0,1761675397,13811.193959839999,26.30939703000331,53047.05128112001 2025-10-28,18:16:39.000,301,11135184,122245,0,1761675398,13811.167014599989,26.295298770004592,53046.9744228 2025-10-28,18:16:40.000,301,11135162,122005,0,1761675399,13811.072706259998,26.182512690000294,53047.00237128001 2025-10-28,18:16:41.000,301,11135106,122245,0,1761675400,13811.072706259998,26.154316170002858,53047.02333264 2025-10-28,18:16:42.000,301,11135036,122165,0,1761675401,13811.119860429993,26.04857921999792,53046.9744228 2025-10-28,18:16:43.000,301,11135236,122165,0,1761675402,13811.160278289994,25.935793140000897,53047.06525536 2025-10-28,18:16:44.000,301,11135146,122365,0,1761675403,13811.140069359994,25.830056190003233,53047.044294 2025-10-28,18:16:45.000,301,11135152,122165,0,1761675404,13811.187223529989,25.696122720000858,53047.009358400006 2025-10-28,18:16:46.000,301,11135085,121965,0,1761675405,13811.133333049998,25.576287510004477,53047.08621672 2025-10-28,18:16:47.000,301,11135150,122045,0,1761675406,13811.039024709993,25.533992730001046,53047.02333264 2025-10-28,18:16:48.000,301,11135134,122125,0,1761675407,13810.985134230003,25.40710838999803,53047.044294 2025-10-28,18:16:49.000,301,11135158,122125,0,1761675408,13810.937980059993,25.371862740001234,53047.06525536 2025-10-28,18:16:50.000,301,11135169,122125,0,1761675409,13810.884089580002,25.39301012999931,53047.05128112001 2025-10-28,18:16:51.000,301,11135169,122205,0,1761675410,13810.863880650002,25.45645230000082,53047.044294 2025-10-28,18:16:52.000,301,11135149,122085,0,1761675411,13810.809990169997,25.470550559999538,53047.03730688 2025-10-28,18:16:53.000,301,11135201,122125,0,1761675412,13810.668527659996,25.39301012999931,53046.988397040004 2025-10-28,18:16:54.000,301,11135072,122045,0,1761675413,13810.405811569995,25.526943600001687,53047.009358400006 2025-10-28,18:16:55.000,301,11135213,121805,0,1761675414,13810.21719489,25.526943600001687,53046.88359024001 2025-10-28,18:16:56.000,301,11135081,121845,0,1761675415,13810.10941392999,25.470550559999538,53046.92551296 2025-10-28,18:16:57.000,301,11135204,122045,0,1761675416,13810.055523449999,25.526943600001687,53046.85564176 2025-10-28,18:16:58.000,301,11135100,122005,0,1761675417,13810.001632969994,25.562189249998482,53046.939487200005 2025-10-28,18:16:59.000,301,11135081,122085,0,1761675418,13809.914060939998,25.583336640003836,53046.80673192 2025-10-28,18:17:00.000,301,11135154,122085,0,1761675419,13809.873643079998,25.597434900002554,53046.84865464 2025-10-28,18:17:01.000,301,11135121,122045,0,1761675420,13809.765862120003,25.611533160001272,53046.84865464 2025-10-28,18:17:02.000,301,11135160,121925,0,1761675421,13809.725444260002,25.63268054999935,53046.76480920001 2025-10-28,18:17:03.000,301,11135078,122085,0,1761675422,13809.631135919997,25.533992730001046,53046.70891224 2025-10-28,18:17:04.000,301,11135103,122165,0,1761675423,13809.583981750002,25.562189249998482,53046.74384784001 2025-10-28,18:17:05.000,301,11135153,122085,0,1761675424,13809.583981750002,25.611533160001272,53046.771796320005 2025-10-28,18:17:06.000,301,11135207,122125,0,1761675425,13809.557036509992,25.604484030001913,53046.70891224 2025-10-28,18:17:07.000,301,11135154,122125,0,1761675426,13809.523354960002,25.660877070004062,53046.673976640006 2025-10-28,18:17:08.000,301,11135183,121565,0,1761675427,13809.489673409997,25.703171850000217,53046.653015280004 2025-10-28,18:17:09.000,301,11135082,121925,0,1761675428,13809.381892450001,25.717270109998935,53046.62506680001 2025-10-28,18:17:10.000,301,11135122,122045,0,1761675429,13809.328001969996,25.759564890002366,53046.63205392 2025-10-28,18:17:11.000,301,11135219,121885,0,1761675430,13809.34147459,25.794810539999162,53046.59711832001 2025-10-28,18:17:12.000,301,11135096,122085,0,1761675431,13809.314529349991,25.80185966999852,53046.5901312 2025-10-28,18:17:13.000,301,11135196,121845,0,1761675432,13809.25390255999,25.823007060003874,53046.61109256 2025-10-28,18:17:14.000,301,11135144,121885,0,1761675433,13809.30105673,25.80890879999788,53046.53423424 2025-10-28,18:17:15.000,301,11135081,122245,0,1761675434,13809.19327576999,25.80890879999788,53046.57615696001 2025-10-28,18:17:16.000,301,11135036,122005,0,1761675435,13809.13938529,25.85825271000067,53046.52026 2025-10-28,18:17:17.000,301,11135219,121925,0,1761675436,13809.03834064,25.80890879999788,53046.59711832001 2025-10-28,18:17:18.000,301,11135218,121925,0,1761675437,13808.883405509994,25.80185966999852,53046.46436304 2025-10-28,18:17:19.000,301,11135109,121925,0,1761675438,13808.768888239989,25.879400099998747,53046.45737592001 2025-10-28,18:17:20.000,301,11135153,121885,0,1761675439,13808.627425729988,25.9005474900041,53046.51327288 2025-10-28,18:17:21.000,301,11135136,121805,0,1761675440,13808.506172150002,25.942842270000256,53046.44340168 2025-10-28,18:17:22.000,301,11135133,122085,0,1761675441,13808.432072739997,25.879400099998747,53046.39449184 2025-10-28,18:17:23.000,301,11135148,121925,0,1761675442,13808.445545360002,25.90759662000346,53046.436414560005 2025-10-28,18:17:24.000,301,11135179,122085,0,1761675443,13808.398391189992,25.92169488000218,53046.40846608001 2025-10-28,18:17:25.000,301,11135071,121405,0,1761675444,13808.573535249998,25.87235096999939,53046.29667216 2025-10-28,18:17:26.000,301,11135152,121925,0,1761675445,13808.634162039998,25.837105320002593,53046.33160776001 2025-10-28,18:17:27.000,301,11135215,121605,0,1761675446,13808.768888239989,25.85120358000131,53046.31064640001 2025-10-28,18:17:28.000,301,11135067,122045,0,1761675447,13808.883405509994,25.794810539999162,53046.29667216 2025-10-28,18:17:29.000,301,11135090,121765,0,1761675448,13808.863196579994,25.660877070004062,53046.32462064 2025-10-28,18:17:30.000,301,11135136,122125,0,1761675449,13808.795833479999,25.583336640003836,53046.29667216 2025-10-28,18:17:31.000,301,11135124,122365,0,1761675450,13808.748679309989,25.548090989999764,53046.317633520004 2025-10-28,18:17:32.000,301,11135058,122925,0,1761675451,13808.667843589988,25.541041860000405,53046.2757108 2025-10-28,18:17:33.000,301,11135147,123685,0,1761675452,13808.506172150002,25.50579621000361,53046.282697919996 2025-10-28,18:17:34.000,301,11135136,123965,0,1761675453,13808.485963220002,25.583336640003836,53046.2757108 2025-10-28,18:17:35.000,301,11135075,124565,0,1761675454,13808.492699529997,25.717270109998935,53046.2757108 2025-10-28,18:17:36.000,301,11135128,124685,0,1761675455,13808.506172150002,25.780712280000444,53046.24077520001 2025-10-28,18:17:37.000,301,11135017,124845,0,1761675456,13808.519644769993,25.80890879999788,53046.24776232 2025-10-28,18:17:38.000,301,11135125,124765,0,1761675457,13808.533117389998,25.879400099998747,53046.219813840005 2025-10-28,18:17:39.000,301,11135185,125525,0,1761675458,13808.452281669997,25.90759662000346,53046.25474944 2025-10-28,18:17:40.000,301,11135154,125525,0,1761675459,13808.324291780002,25.942842270000256,53046.30365928 2025-10-28,18:17:41.000,301,11135103,124765,0,1761675460,13808.203038200001,26.013333570001123,53046.23378808 2025-10-28,18:17:42.000,301,11135147,123844,0,1761675461,13808.01442151999,26.07677574000263,53046.12898128 2025-10-28,18:17:43.000,301,11135043,123245,0,1761675462,13807.89316793999,26.069726610003272,53046.30365928 2025-10-28,18:17:44.000,301,11135138,123285,0,1761675463,13807.87295900999,26.281200509998598,53046.19186536001 2025-10-28,18:17:45.000,301,11135307,123285,0,1761675464,13807.805595909995,26.45037962999777,53046.1359684 2025-10-28,18:17:46.000,301,11135269,123405,0,1761675465,13807.77865067,26.520870929998637,53046.12898128 2025-10-28,18:17:47.000,301,11135142,123245,0,1761675466,13807.77865067,26.67595178999909,53046.1359684 2025-10-28,18:17:48.000,301,11135189,122925,0,1761675467,13807.75844174,26.880376560002333,53046.15692976 2025-10-28,18:17:49.000,301,11135168,122725,0,1761675468,13807.81906853,26.979064380000636,53046.12199416001 2025-10-28,18:17:50.000,301,11135209,122525,0,1761675469,13807.7988596,27.0848013299983,53046.10801992 2025-10-28,18:17:51.000,301,11135171,122445,0,1761675470,13807.85948639,27.169390889997885,53046.052122960005 2025-10-28,18:17:53.000,301,11135125,122485,0,1761675472,13807.98073997,27.24693131999811,53046.052122960005 2025-10-28,18:17:54.000,301,11135178,122445,0,1761675473,13808.149147719996,27.275127840002824,53046.08705856 2025-10-28,18:17:55.000,301,11135225,122205,0,1761675474,13808.209774509996,27.30332436000026,53046.052122960005 2025-10-28,18:17:56.000,301,11135167,122405,0,1761675475,13808.256928679992,27.2962752300009,53046.07308432001 2025-10-28,18:17:57.000,301,11135125,122245,0,1761675476,13808.290610229997,27.35266827000305,53046.01020024 2025-10-28,18:17:58.000,301,11135202,122445,0,1761675477,13808.250192369997,27.34561914000369,53045.99622600001 2025-10-28,18:17:59.000,301,11135134,122405,0,1761675478,13808.162620340001,27.444306960001995,53046.01718736 2025-10-28,18:18:00.000,301,11135136,122365,0,1761675479,13807.926849489995,27.493650870004785,53046.07308432001 2025-10-28,18:18:01.000,301,11135214,122445,0,1761675480,13807.765178049995,27.58528956000373,53046.01020024 2025-10-28,18:18:02.000,301,11135181,122485,0,1761675481,13807.576561369999,27.676928250002675,53046.02417448001 2025-10-28,18:18:03.000,301,11135184,122325,0,1761675482,13807.320581589993,27.740370420004183,53045.99622600001 2025-10-28,18:18:04.000,301,11135150,122445,0,1761675483,13807.179119079992,27.76856694000162,53045.97526464001 2025-10-28,18:18:05.000,301,11135123,122845,0,1761675484,13807.037656569992,27.782665200000338,53045.947316159996 2025-10-28,18:18:06.000,301,11135047,122765,0,1761675485,13807.071338119997,27.93069693000143,53045.8914192 2025-10-28,18:18:07.000,301,11135299,123285,0,1761675486,13807.131964909997,27.965942579998227,53045.89840632 2025-10-28,18:18:08.000,301,11135153,123125,0,1761675487,13807.084810740002,28.12102343999868,53045.884432080005 2025-10-28,18:18:09.000,301,11135093,122845,0,1761675488,13807.024183950001,28.142170830004034,53045.8914192 2025-10-28,18:18:10.000,301,11135167,122805,0,1761675489,13806.929875609996,28.191514739999548,53045.90539344001 2025-10-28,18:18:11.000,301,11135076,122685,0,1761675490,13806.923139300001,28.191514739999548,53045.947316159996 2025-10-28,18:18:12.000,301,11135048,122725,0,1761675491,13806.90293037,28.17741648000083,53045.94032904 2025-10-28,18:18:13.000,301,11135112,122965,0,1761675492,13807.037656569992,28.12102343999868,53045.87744496001 2025-10-28,18:18:14.000,301,11135165,122725,0,1761675493,13807.131964909997,28.071679530003166,53045.89840632 2025-10-28,18:18:15.000,301,11135134,122845,0,1761675494,13807.239745869992,27.860205630000564,53045.85648360001 2025-10-28,18:18:16.000,301,11135039,122685,0,1761675495,13807.239745869992,27.634633469999244,53045.90539344001 2025-10-28,18:18:17.000,301,11135077,122725,0,1761675496,13807.125228600002,27.444306960001995,53045.92635480001 2025-10-28,18:18:18.000,301,11135013,123965,0,1761675497,13807.138701219992,27.12004698000237,53045.87744496001 2025-10-28,18:18:19.000,301,11135119,125125,0,1761675498,13807.071338119997,27.007260899998073,53045.94032904 2025-10-28,18:18:20.000,301,11135160,126045,0,1761675499,13807.064601810001,26.866278300003614,53045.94032904 2025-10-28,18:18:21.000,301,11135086,126725,0,1761675500,13806.923139300001,26.788737870003388,53046.003213120006 2025-10-28,18:18:22.000,301,11135277,127285,0,1761675501,13806.86251251,26.823983520000183,53046.03814872 2025-10-28,18:18:23.000,301,11135245,126845,0,1761675502,13806.74125893,26.71824657000252,53045.91238056 2025-10-28,18:18:24.000,301,11135271,126965,0,1761675503,13806.73452261999,26.809885260001465,53046.003213120006 2025-10-28,18:18:25.000,301,11135146,126965,0,1761675504,13806.727786309995,26.84513090999826,53045.99622600001 2025-10-28,18:18:26.000,301,11135162,126245,0,1761675505,13806.72105,26.922671339998487,53046.01718736 2025-10-28,18:18:27.000,301,11135136,127165,0,1761675506,13806.65368689999,26.90152395000041,53046.003213120006 2025-10-28,18:18:28.000,301,11135147,126925,0,1761675507,13806.57958749,26.929720469997847,53045.9612904 2025-10-28,18:18:29.000,301,11135253,127085,0,1761675508,13806.525697009994,26.90152395000041,53045.96827752 2025-10-28,18:18:30.000,301,11135196,127405,0,1761675509,13806.404443429994,26.9508678600032,53046.04513584001 2025-10-28,18:18:31.000,301,11135310,126965,0,1761675510,13806.276453539998,26.9508678600032,53045.97526464001 2025-10-28,18:18:32.000,301,11135044,127245,0,1761675511,13806.148463649988,26.993162639999355,53045.92635480001 2025-10-28,18:18:33.000,301,11135196,127365,0,1761675512,13806.114782099998,26.993162639999355,53045.91238056 2025-10-28,18:18:34.000,301,11135189,127045,0,1761675513,13806.040682689993,27.049555680001504,53045.87045784 2025-10-28,18:18:35.000,301,11135132,127125,0,1761675514,13806.007001140002,27.063653940000222,53045.89840632 2025-10-28,18:18:36.000,301,11135187,127245,0,1761675515,13805.919429109992,27.12004698000237,53045.835522240006 2025-10-28,18:18:37.000,301,11135208,127045,0,1761675516,13805.831857079997,27.197587410002598,53045.85648360001 2025-10-28,18:18:38.000,301,11135166,126605,0,1761675517,13805.757757669991,27.24693131999811,53045.84949648 2025-10-28,18:18:39.000,301,11135101,127125,0,1761675518,13805.737548739991,27.423159570003918,53045.821548 2025-10-28,18:18:40.000,301,11135175,127005,0,1761675519,13805.724076120001,27.59938782000245,53045.74468968 2025-10-28,18:18:41.000,301,11135132,126845,0,1761675520,13805.744285050001,27.72627215999819,53045.716741200005 2025-10-28,18:18:42.000,301,11135232,127045,0,1761675521,13805.845329700001,27.902500410003995,53045.73770256001 2025-10-28,18:18:43.000,301,11135165,126725,0,1761675522,13805.946374350002,28.064630400003807,53045.716741200005 2025-10-28,18:18:44.000,301,11135087,126685,0,1761675523,13805.959846969992,28.12102343999868,53045.7516768 2025-10-28,18:18:45.000,301,11135126,126725,0,1761675524,13806.108045790003,28.12102343999868,53045.716741200005 2025-10-28,18:18:46.000,301,11135166,126765,0,1761675525,13806.168672579988,28.142170830004034,53045.7516768 2025-10-28,18:18:47.000,301,11135093,126485,0,1761675526,13806.236035679998,28.198563869998907,53045.80757376001 2025-10-28,18:18:48.000,301,11135181,125805,0,1761675527,13806.289926159989,28.142170830004034,53045.75866392001 2025-10-28,18:18:49.000,301,11135139,124925,0,1761675528,13806.310135089989,28.050532139997813,53045.821548 2025-10-28,18:18:50.000,301,11135179,124765,0,1761675529,13806.276453539998,27.895451280004636,53045.85648360001 2025-10-28,18:18:51.000,301,11135209,124605,0,1761675530,13806.343816639994,27.7544686800029,53045.87045784 2025-10-28,18:18:52.000,301,11135104,124725,0,1761675531,13806.343816639994,27.691026510001393,53045.84250936 2025-10-28,18:18:53.000,301,11135052,124485,0,1761675532,13806.337080329999,27.59938782000245,53045.87045784 2025-10-28,18:18:54.000,301,11135103,124485,0,1761675533,13806.269717229989,27.571191299997736,53045.90539344001 2025-10-28,18:18:55.000,301,11134971,124325,0,1761675534,13806.283189849994,27.58528956000373,53045.87045784 2025-10-28,18:18:56.000,301,11135139,123965,0,1761675535,13806.316871399998,27.634633469999244,53045.89840632 2025-10-28,18:18:57.000,301,11135155,123925,0,1761675536,13806.316871399998,27.57824043000437,53045.92635480001 2025-10-28,18:18:58.000,301,11135283,123805,0,1761675537,13806.364025569994,27.606436950001807,53045.8914192 2025-10-28,18:18:59.000,301,11135225,123965,0,1761675538,13806.357289259999,27.662829990003956,53045.933341920005 2025-10-28,18:19:00.000,301,11135086,123685,0,1761675539,13806.377498189999,27.620535210000526,53045.80757376001 2025-10-28,18:19:01.000,301,11135175,123645,0,1761675540,13806.296662469998,27.691026510001393,53045.85648360001 2025-10-28,18:19:02.000,301,11135345,123645,0,1761675541,13806.397707119999,27.648731729997962,53045.92635480001 2025-10-28,18:19:03.000,301,11135209,123645,0,1761675542,13806.485279149994,27.641682599998603,53045.92635480001 2025-10-28,18:19:04.000,301,11135202,123805,0,1761675543,13806.646950589995,27.613486080001167,53045.87045784 2025-10-28,18:19:05.000,301,11135186,123725,0,1761675544,13806.70084107,27.77561607000098,53045.947316159996 2025-10-28,18:19:06.000,301,11135132,123965,0,1761675545,13806.84230358,27.796763459999056,53045.9612904 2025-10-28,18:19:07.000,301,11135099,123445,0,1761675546,13806.923139300001,27.909549540003354,53045.99622600001 2025-10-28,18:19:08.000,301,11135102,123725,0,1761675547,13806.90293037,28.099876050000603,53046.052122960005 2025-10-28,18:19:09.000,301,11135164,123885,0,1761675548,13806.923139300001,28.16331822000211,53046.04513584001 2025-10-28,18:19:10.000,301,11135225,123645,0,1761675549,13806.909666679996,28.367742989998078,53046.19885248 2025-10-28,18:19:11.000,301,11135149,123765,0,1761675550,13806.896194059991,28.381841250004072,53046.22680096 2025-10-28,18:19:12.000,301,11135202,123645,0,1761675551,13806.869248819996,28.607413409998117,53046.22680096 2025-10-28,18:19:13.000,301,11135175,123645,0,1761675552,13806.88272144,28.5933151499994,53046.2058396 2025-10-28,18:19:14.000,301,11135079,123685,0,1761675553,13806.768204169995,28.783641660003923,53046.170904000006 2025-10-28,18:19:15.000,301,11135257,123365,0,1761675554,13806.67389582999,28.910525999999663,53046.18487824 2025-10-28,18:19:16.000,301,11135337,123485,0,1761675555,13806.59306010999,29.107901640003547,53046.24776232 2025-10-28,18:19:17.000,301,11135050,123325,0,1761675556,13806.458333909999,29.199540330002492,53046.35955624001 2025-10-28,18:19:18.000,301,11135032,123605,0,1761675557,13806.276453539998,29.375768580001022,53046.24776232 2025-10-28,18:19:19.000,301,11135192,123245,0,1761675558,13806.209090439988,29.375768580001022,53046.18487824 2025-10-28,18:19:20.000,301,11135305,123285,0,1761675559,13806.310135089989,29.55904595999891,53046.19885248 2025-10-28,18:19:21.000,301,11135092,123245,0,1761675560,13806.262980919993,29.784618120000232,53046.26173656001 2025-10-28,18:19:22.000,301,11134999,123445,0,1761675561,13806.155199959998,29.932649850001326,53046.25474944 2025-10-28,18:19:23.000,301,11135263,123445,0,1761675562,13806.033946379997,30.130025489997934,53046.19885248 2025-10-28,18:19:24.000,301,11135198,123365,0,1761675563,13806.013737449997,30.059534190004342,53046.18487824 2025-10-28,18:19:25.000,301,11135058,123005,0,1761675564,13805.926165420002,30.165271140002005,53046.149942640004 2025-10-28,18:19:26.000,301,11135250,123405,0,1761675565,13805.892483869997,30.369695909997972,53046.25474944 2025-10-28,18:19:27.000,301,11135307,123565,0,1761675566,13805.966583280002,30.560022420002497,53046.19186536001 2025-10-28,18:19:28.000,301,11135241,123285,0,1761675567,13805.932901729997,30.785594580003817,53046.115007039996 2025-10-28,18:19:29.000,301,11135280,123525,0,1761675568,13805.858802319992,30.926577179998276,53046.101032800005 2025-10-28,18:19:30.000,301,11135113,123325,0,1761675569,13805.831857079997,31.088707169998088,53046.17789112 2025-10-28,18:19:31.000,301,11135164,123085,0,1761675570,13805.56240468,31.24378802999854,53046.10801992 2025-10-28,18:19:32.000,301,11135088,123045,0,1761675571,13805.528723129995,31.328377589998126,53046.0660972 2025-10-28,18:19:33.000,301,11135038,123325,0,1761675572,13805.306424899994,31.434114540003065,53046.101032800005 2025-10-28,18:19:34.000,301,11135167,122845,0,1761675573,13805.245798109994,31.441163670002425,53046.0311616 2025-10-28,18:19:35.000,301,11135087,122965,0,1761675574,13805.225589179994,31.511654970003292,53046.0311616 2025-10-28,18:19:36.000,301,11135166,123005,0,1761675575,13805.090862979989,31.53985149000073,53046.01718736 2025-10-28,18:19:37.000,301,11135215,123165,0,1761675576,13804.841619509993,31.596244530002878,53046.003213120006 2025-10-28,18:19:38.000,301,11135195,123045,0,1761675577,13804.727102240002,31.723128869998618,53045.98923888 2025-10-28,18:19:39.000,301,11135181,122925,0,1761675578,13804.706893310002,31.71607973999926,53045.87045784 2025-10-28,18:19:40.000,301,11135156,122925,0,1761675579,13804.760783789992,31.793620169999485,53045.91238056 2025-10-28,18:19:41.000,301,11135168,123005,0,1761675580,13804.740574859992,31.9205045100025,53045.821548 2025-10-28,18:19:42.000,301,11135170,123125,0,1761675581,13804.754047479997,31.93460277000122,53045.765651040005 2025-10-28,18:19:43.000,301,11135189,122885,0,1761675582,13804.767520100002,32.00509407000209,53045.80757376001 2025-10-28,18:19:44.000,301,11135136,122925,0,1761675583,13804.679948069992,32.026241460000165,53045.7516768 2025-10-28,18:19:45.000,301,11135168,123125,0,1761675584,13804.592376039996,31.99804494000273,53045.79359952 2025-10-28,18:19:46.000,301,11135176,123245,0,1761675585,13804.605848660001,32.01214320000145,53045.65385712 2025-10-28,18:19:47.000,301,11135042,122845,0,1761675586,13804.733838549997,31.955750159999297,53045.6818056 2025-10-28,18:19:48.000,301,11135159,122925,0,1761675587,13804.868564750002,31.92755364000186,53045.5769988 2025-10-28,18:19:49.000,301,11135240,123165,0,1761675588,13805.036972499998,31.9205045100025,53045.69577984 2025-10-28,18:19:50.000,301,11135166,123165,0,1761675589,13805.043708809993,31.81476756000484,53045.66084424001 2025-10-28,18:19:51.000,301,11135056,123445,0,1761675590,13805.043708809993,31.638539309999032,53045.59097304001 2025-10-28,18:19:52.000,301,11135248,124005,0,1761675591,13805.043708809993,31.666735830003745,53045.597960160005 2025-10-28,18:19:53.000,301,11135168,124205,0,1761675592,13805.077390359998,31.546900620000088,53045.56302456 2025-10-28,18:19:54.000,301,11135185,125205,0,1761675593,13805.138017149999,31.49050757999794,53045.611934399996 2025-10-28,18:19:55.000,301,11135217,125965,0,1761675594,13805.19190762999,31.405918019998353,53045.58398592 2025-10-28,18:19:56.000,301,11135166,126525,0,1761675595,13805.326633829995,31.398868889998994,53045.611934399996 2025-10-28,18:19:57.000,301,11135133,126885,0,1761675596,13805.387260619995,31.35657411000284,53045.63988288001 2025-10-28,18:19:58.000,301,11135185,126725,0,1761675597,13805.387260619995,31.321328459998767,53045.60494728 2025-10-28,18:19:59.000,301,11135142,126565,0,1761675598,13805.40073324,31.28608281000197,53045.59097304001 2025-10-28,18:20:00.000,301,11135129,125805,0,1761675599,13805.39399692999,31.23673889999918,53045.68879272001 2025-10-28,18:20:01.000,301,11135237,125405,0,1761675600,13805.40073324,31.30018107000069,53045.716741200005 2025-10-28,18:20:02.000,301,11135187,124885,0,1761675601,13805.29295227999,31.271984550003253,53045.69577984 2025-10-28,18:20:03.000,301,11135135,124325,0,1761675602,13805.23232548999,31.208542380001745,53045.77263816 2025-10-28,18:20:04.000,301,11135136,123485,0,1761675603,13805.124544529994,31.24378802999854,53045.667831360006 2025-10-28,18:20:05.000,301,11135174,123405,0,1761675604,13805.117808219999,31.039363260002574,53045.70276696 2025-10-28,18:20:06.000,301,11135365,123325,0,1761675605,13805.117808219999,31.088707169998088,53045.86347072 2025-10-28,18:20:07.000,301,11135164,123485,0,1761675606,13805.057181429998,31.102805430004082,53045.84949648 2025-10-28,18:20:08.000,301,11135260,123325,0,1761675607,13805.164962389994,31.23673889999918,53045.75866392001 2025-10-28,18:20:09.000,301,11135148,123085,0,1761675608,13805.198643939999,31.018215870004497,53045.74468968 2025-10-28,18:20:10.000,301,11134988,123485,0,1761675609,13805.25927073,31.01116673999786,53045.814560880004 2025-10-28,18:20:11.000,301,11135257,123165,0,1761675610,13805.225589179994,30.89838066000084,53045.70276696 2025-10-28,18:20:12.000,301,11135146,123205,0,1761675611,13805.25927073,30.83493848999933,53045.779625279996 2025-10-28,18:20:14.000,301,11135084,123125,0,1761675613,13805.29295227999,30.53887503000442,53045.86347072 2025-10-28,18:20:15.000,301,11135141,123045,0,1761675614,13805.367051689995,30.42608895000012,53045.79359952 2025-10-28,18:20:16.000,301,11135126,123045,0,1761675615,13805.50177789,30.362646779998613,53045.78661240001 2025-10-28,18:20:17.000,301,11135266,122725,0,1761675616,13805.57587729999,30.193467659999442,53045.821548 2025-10-28,18:20:18.000,301,11135218,122845,0,1761675617,13805.670185639996,30.13707462000457,53045.884432080005 2025-10-28,18:20:19.000,301,11135237,122725,0,1761675618,13805.697130879991,29.981993760004116,53045.814560880004 2025-10-28,18:20:20.000,301,11135204,122805,0,1761675619,13805.609558849996,29.869207679999818,53045.87045784 2025-10-28,18:20:21.000,301,11135250,122845,0,1761675620,13805.528723129995,29.742323340004077,53045.884432080005 2025-10-28,18:20:22.000,301,11135269,122765,0,1761675621,13805.46136003,29.692979430001287,53045.95430328001 2025-10-28,18:20:23.000,301,11135231,122445,0,1761675622,13805.37378799999,29.61543900000106,53045.94032904 2025-10-28,18:20:24.000,301,11135249,122445,0,1761675623,13805.36031538,29.488554659998044,53045.9612904 2025-10-28,18:20:25.000,301,11135108,122885,0,1761675624,13805.38052431,29.333473800004867,53045.99622600001 2025-10-28,18:20:26.000,301,11135096,122565,0,1761675625,13805.326633829995,29.25593337000464,53046.01718736 2025-10-28,18:20:27.000,301,11135214,122805,0,1761675626,13805.31989752,29.199540330002492,53046.003213120006 2025-10-28,18:20:28.000,301,11135160,122605,0,1761675627,13805.27947966,29.065606860000116,53046.01020024 2025-10-28,18:20:29.000,301,11135089,122765,0,1761675628,13805.29295227999,28.889378610001586,53046.003213120006 2025-10-28,18:20:30.000,301,11135184,122685,0,1761675629,13805.25927073,28.776592530004564,53046.01020024 2025-10-28,18:20:31.000,301,11135225,122725,0,1761675630,13805.21211655999,28.663806450000266,53045.96827752 2025-10-28,18:20:32.000,301,11135121,122645,0,1761675631,13804.969609399988,28.61446254000475,53046.01020024 2025-10-28,18:20:33.000,301,11135185,122525,0,1761675632,13804.700156999992,28.56511863000196,53046.0660972 2025-10-28,18:20:34.000,301,11135209,122445,0,1761675633,13804.491331389996,28.57216776000132,53046.07308432001 2025-10-28,18:20:35.000,301,11135239,122485,0,1761675634,13804.40375936,28.515774719999172,53046.052122960005 2025-10-28,18:20:36.000,301,11135116,122685,0,1761675635,13804.33639625999,28.424136030000227,53046.04513584001 2025-10-28,18:20:37.000,301,11135139,122445,0,1761675636,13804.41723197999,28.381841250004072,53046.003213120006 2025-10-28,18:20:38.000,301,11135210,122325,0,1761675637,13804.46438615,28.33954647000064,53046.01718736 2025-10-28,18:20:39.000,301,11135172,122445,0,1761675638,13804.477858769991,28.23380952000298,53046.003213120006 2025-10-28,18:20:40.000,301,11135214,122725,0,1761675639,13804.40375936,28.191514739999548,53046.01718736 2025-10-28,18:20:41.000,301,11135185,122205,0,1761675640,13804.33639625999,28.135121700004674,53046.0311616 2025-10-28,18:20:42.000,301,11135232,122485,0,1761675641,13804.12083434,28.12807256999804,53046.01020024 2025-10-28,18:20:43.000,301,11135269,122085,0,1761675642,13803.878327179998,28.2126621300049,53045.99622600001 2025-10-28,18:20:44.000,301,11135242,122525,0,1761675643,13803.669501570002,28.311349950003205,53045.94032904 2025-10-28,18:20:45.000,301,11135162,122125,0,1761675644,13803.460675959992,28.35364472999936,53045.98923888 2025-10-28,18:20:46.000,301,11135196,122565,0,1761675645,13803.352894999996,28.3465956,53046.0311616 2025-10-28,18:20:47.000,301,11135097,122085,0,1761675646,13803.26532297,28.304300820003846,53045.95430328001 2025-10-28,18:20:48.000,301,11135131,122365,0,1761675647,13803.20469618,28.318399080002564,53045.95430328001 2025-10-28,18:20:49.000,301,11135232,122325,0,1761675648,13803.00260688,28.304300820003846,53045.92635480001 2025-10-28,18:20:50.000,301,11135241,122245,0,1761675649,13802.8813533,28.22676039000362,53045.933341920005 2025-10-28,18:20:51.000,301,11135179,122725,0,1761675650,13802.659055069998,28.16331822000211,53045.814560880004 2025-10-28,18:20:52.000,301,11135135,122525,0,1761675651,13802.450229460002,28.149219960003393,53045.78661240001 2025-10-28,18:20:53.000,301,11135194,122605,0,1761675652,13802.275085399997,28.17036735000147,53045.78661240001 2025-10-28,18:20:54.000,301,11135171,122365,0,1761675653,13802.059523479991,28.135121700004674,53045.779625279996 2025-10-28,18:20:55.000,301,11135126,122285,0,1761675654,13801.82375263,28.11397430999932,53045.68879272001 2025-10-28,18:20:56.000,301,11135135,122485,0,1761675655,13801.540827609999,28.17741648000083,53045.62590864 2025-10-28,18:20:57.000,301,11135140,122445,0,1761675656,13801.278111519998,28.240858650002338,53045.549050320005 2025-10-28,18:20:58.000,301,11135232,122125,0,1761675657,13801.008659120002,28.297251690004487,53045.54206320001 2025-10-28,18:20:59.000,301,11135135,122285,0,1761675658,13800.941296019992,28.240858650002338,53045.4372564 2025-10-28,18:21:00.000,301,11135142,122245,0,1761675659,13801.022131739992,28.198563869998907,53045.430269280005 2025-10-28,18:21:01.000,301,11135203,122405,0,1761675660,13801.210748420002,28.205612999998266,53045.35341096001 2025-10-28,18:21:02.000,301,11135244,121965,0,1761675661,13801.372419859988,28.198563869998907,53045.31847536 2025-10-28,18:21:03.000,301,11135097,122245,0,1761675662,13801.412837719989,28.254956910001056,53045.31847536 2025-10-28,18:21:04.000,301,11135272,122045,0,1761675663,13801.298320449998,28.262006040000415,53045.332449600006 2025-10-28,18:21:05.000,301,11135158,121885,0,1761675664,13801.237693659998,28.156269090002752,53045.28353976001 2025-10-28,18:21:06.000,301,11135252,122245,0,1761675665,13801.129912700002,28.17036735000147,53045.29052688 2025-10-28,18:21:07.000,301,11135202,122165,0,1761675666,13801.177066869997,28.106925179999962,53045.23462992001 2025-10-28,18:21:08.000,301,11135203,122125,0,1761675667,13801.170330560002,28.078728660002525,53045.143797360004 2025-10-28,18:21:09.000,301,11135140,122125,0,1761675668,13801.123176389992,28.12807256999804,53045.122836 2025-10-28,18:21:10.000,301,11135146,122405,0,1761675669,13801.055813289997,28.18446561000019,53045.143797360004 2025-10-28,18:21:11.000,301,11135159,122245,0,1761675670,13801.008659120002,28.283153429998492,53045.108861759996 2025-10-28,18:21:12.000,301,11135246,122125,0,1761675671,13800.941296019992,28.33954647000064,53045.094887520005 2025-10-28,18:21:13.000,301,11135194,122365,0,1761675672,13800.900878159991,28.325448210001923,53045.05995192 2025-10-28,18:21:14.000,301,11135152,122805,0,1761675673,13800.880669229991,28.29020255999785,53045.01802920001 2025-10-28,18:21:15.000,301,11135183,123085,0,1761675674,13800.84698768,28.269055169999774,53044.997067840006 2025-10-28,18:21:16.000,301,11135041,123405,0,1761675675,13800.76615196,28.311349950003205,53045.08790040001 2025-10-28,18:21:17.000,301,11135203,123844,0,1761675676,13800.591007899995,28.12807256999804,53044.976106480004 2025-10-28,18:21:18.000,301,11135180,124965,0,1761675677,13800.54385373,28.18446561000019,53044.941170879996 2025-10-28,18:21:19.000,301,11135268,125645,0,1761675678,13800.550590039995,28.17741648000083,53044.94815800001 2025-10-28,18:21:20.000,301,11135152,126085,0,1761675679,13800.55732634999,28.085777790001885,53044.93418376 2025-10-28,18:21:21.000,301,11135201,126805,0,1761675680,13800.57753527999,28.099876050000603,53044.941170879996 2025-10-28,18:21:22.000,301,11135202,127005,0,1761675681,13800.64489838,28.064630400003807,53044.976106480004 2025-10-28,18:21:23.000,301,11135089,127045,0,1761675682,13800.692052549995,28.11397430999932,53044.941170879996 2025-10-28,18:21:24.000,301,11135229,126845,0,1761675683,13800.78636089,28.18446561000019,53044.96911936001 2025-10-28,18:21:25.000,301,11135169,126885,0,1761675684,13800.887405540001,28.3465956,53044.99008072001 2025-10-28,18:21:26.000,301,11135237,126845,0,1761675685,13801.062549599992,28.4593816800043,53044.9830936 2025-10-28,18:21:27.000,301,11135256,126845,0,1761675686,13801.129912700002,28.52282384999853,53044.9830936 2025-10-28,18:21:28.000,301,11135194,127205,0,1761675687,13801.197275799997,28.52987297999789,53044.976106480004 2025-10-28,18:21:29.000,301,11135179,127125,0,1761675688,13801.116440079997,28.508725589999813,53044.94815800001 2025-10-28,18:21:30.000,301,11135124,127125,0,1761675689,13801.143385319992,28.501676460000454,53044.95514512 2025-10-28,18:21:31.000,301,11135156,127205,0,1761675690,13801.143385319992,28.494627330001094,53045.01802920001 2025-10-28,18:21:32.000,301,11135170,127245,0,1761675691,13801.150121630002,28.501676460000454,53044.9830936 2025-10-28,18:21:33.000,301,11135181,126765,0,1761675692,13801.163594249992,28.431185159999586,53044.9830936 2025-10-28,18:21:34.000,301,11135100,127045,0,1761675693,13801.183803179993,28.417086900000868,53045.01802920001 2025-10-28,18:21:35.000,301,11135166,127405,0,1761675694,13801.197275799997,28.424136030000227,53045.07392616 2025-10-28,18:21:36.000,301,11135200,127205,0,1761675695,13801.170330560002,28.445283419998304,53045.10187464 2025-10-28,18:21:37.000,301,11135167,126845,0,1761675696,13801.291584139988,28.52987297999789,53045.0529648 2025-10-28,18:21:38.000,301,11135227,127165,0,1761675697,13801.433046649989,28.600364279998757,53045.108861759996 2025-10-28,18:21:39.000,301,11135217,126885,0,1761675698,13801.63513594999,28.62856080000347,53045.13681024001 2025-10-28,18:21:40.000,301,11135133,127045,0,1761675699,13801.79680738999,28.551020370003243,53045.17174584 2025-10-28,18:21:41.000,301,11135179,126405,0,1761675700,13801.82375263,28.487578200001735,53045.23462992001 2025-10-28,18:21:42.000,301,11135200,127565,0,1761675701,13801.790071079995,28.29020255999785,53045.23462992001 2025-10-28,18:21:43.000,301,11135215,126845,0,1761675702,13801.63513594999,28.22676039000362,53045.22065568 2025-10-28,18:21:44.000,301,11135169,126525,0,1761675703,13801.439782959998,28.156269090002752,53045.25559128001 2025-10-28,18:21:45.000,301,11135171,127245,0,1761675704,13801.257902589998,28.149219960003393,53045.24161704 2025-10-28,18:21:46.000,301,11135268,127085,0,1761675705,13801.244429969993,28.22676039000362,53045.24161704 2025-10-28,18:21:47.000,301,11135222,126885,0,1761675706,13801.345474619993,28.205612999998266,53045.29052688 2025-10-28,18:21:48.000,301,11135184,127125,0,1761675707,13801.453255579989,28.12807256999804,53045.28353976001 2025-10-28,18:21:49.000,301,11135117,126965,0,1761675708,13801.466728199994,28.12102343999868,53045.213668560005 2025-10-28,18:21:50.000,301,11135267,126685,0,1761675709,13801.332001999988,28.064630400003807,53045.213668560005 2025-10-28,18:21:51.000,301,11135178,126485,0,1761675710,13801.291584139988,27.98004084000422,53045.29052688 2025-10-28,18:21:52.000,301,11135156,126885,0,1761675711,13801.291584139988,27.902500410003995,53045.297514 2025-10-28,18:21:53.000,301,11135207,126765,0,1761675712,13801.406101409993,27.874303889999283,53045.28353976001 2025-10-28,18:21:54.000,301,11135162,126765,0,1761675713,13801.66208119,27.76151781000226,53045.332449600006 2025-10-28,18:21:55.000,301,11135161,125885,0,1761675714,13801.850697869995,27.733321290004824,53045.39533368 2025-10-28,18:21:56.000,301,11135191,127045,0,1761675715,13801.891115729995,27.648731729997962,53045.332449600006 2025-10-28,18:21:57.000,301,11135264,126925,0,1761675716,13801.85743417999,27.5429947800003,53045.33943672 2025-10-28,18:21:58.000,301,11135104,126485,0,1761675717,13801.70249905,27.402012179998565,53045.4372564 2025-10-28,18:21:59.000,301,11135210,127285,0,1761675718,13801.581245469999,27.34561914000369,53045.38834656 2025-10-28,18:22:00.000,301,11135181,127045,0,1761675719,13801.507146059994,27.409061309997924,53045.5071276 2025-10-28,18:22:01.000,301,11135377,126845,0,1761675720,13801.547563919994,27.394963049999205,53045.48616624 2025-10-28,18:22:02.000,301,11134973,126925,0,1761675721,13801.567772849994,27.444306960001995,53045.47219200001 2025-10-28,18:22:03.000,301,11135208,126965,0,1761675722,13801.61492701999,27.47955260999879,53045.54206320001 2025-10-28,18:22:04.000,301,11135098,126765,0,1761675723,13801.567772849994,27.57824043000437,53045.47219200001 2025-10-28,18:22:05.000,301,11135184,127205,0,1761675724,13801.352210929988,27.691026510001393,53045.47219200001 2025-10-28,18:22:06.000,301,11135257,126885,0,1761675725,13801.190539490002,27.747419550003542,53045.5071276 2025-10-28,18:22:07.000,301,11135275,126165,0,1761675726,13801.170330560002,27.846107370001846,53045.5071276 2025-10-28,18:22:08.000,301,11135230,126205,0,1761675727,13801.230957350002,27.81791085000441,53045.54206320001 2025-10-28,18:22:09.000,301,11135109,127165,0,1761675728,13801.345474619993,27.796763459999056,53045.54206320001 2025-10-28,18:22:10.000,301,11135143,126525,0,1761675729,13801.55430022999,27.70512477000011,53045.53507608 2025-10-28,18:22:11.000,301,11135237,127085,0,1761675730,13801.70249905,27.641682599998603,53045.60494728 2025-10-28,18:22:12.000,301,11135152,127085,0,1761675731,13801.67555380999,27.5429947800003,53045.54206320001 2025-10-28,18:22:13.000,301,11135258,127165,0,1761675732,13801.59471808999,27.47955260999879,53045.57001168001 2025-10-28,18:22:14.000,301,11135189,126965,0,1761675733,13801.493673439989,27.409061309997924,53045.5769988 2025-10-28,18:22:15.000,301,11135361,127045,0,1761675734,13801.459991889998,27.394963049999205,53045.646870000004 2025-10-28,18:22:16.000,301,11135352,127005,0,1761675735,13801.399365099998,27.430208700003277,53045.6818056 2025-10-28,18:22:17.000,301,11135222,127085,0,1761675736,13801.379156169998,27.472503479999432,53045.68879272001 2025-10-28,18:22:18.000,301,11135163,127005,0,1761675737,13801.453255579989,27.58528956000373,53045.74468968 2025-10-28,18:22:19.000,301,11135314,127205,0,1761675738,13801.433046649989,27.676928250002675,53045.74468968 2025-10-28,18:22:20.000,301,11135213,126525,0,1761675739,13801.332001999988,27.77561607000098,53045.765651040005 2025-10-28,18:22:21.000,301,11135192,126565,0,1761675740,13801.251166280003,27.867254759999923,53045.80757376001 2025-10-28,18:22:22.000,301,11135250,127165,0,1761675741,13801.230957350002,27.93069693000143,53045.814560880004 2025-10-28,18:22:23.000,301,11135305,126925,0,1761675742,13801.298320449998,27.98708997000358,53045.75866392001 2025-10-28,18:22:24.000,301,11135153,125965,0,1761675743,13801.507146059994,28.022335620000376,53045.814560880004 2025-10-28,18:22:25.000,301,11135184,126445,0,1761675744,13801.74291691,27.99413910000294,53045.85648360001 2025-10-28,18:22:26.000,301,11135221,125245,0,1761675745,13801.93826989999,27.888402149998,53045.884432080005 2025-10-28,18:22:27.000,301,11135198,125885,0,1761675746,13801.92479728,27.82495998000377,53045.87045784 2025-10-28,18:22:28.000,301,11135261,125765,0,1761675747,13801.84396156,27.627584339999885,53045.84250936 2025-10-28,18:22:29.000,301,11135218,125645,0,1761675748,13801.70249905,27.55004390999966,53045.947316159996 2025-10-28,18:22:30.000,301,11135294,125605,0,1761675749,13801.628399639994,27.48660173999815,53046.05911008 2025-10-28,18:22:31.000,301,11135197,125245,0,1761675750,13801.69576273999,27.394963049999205,53046.0311616 2025-10-28,18:22:32.000,301,11135151,124765,0,1761675751,13801.71597166999,27.35971740000241,53046.05911008 2025-10-28,18:22:33.000,301,11135178,124845,0,1761675752,13801.769862149995,27.430208700003277,53046.0311616 2025-10-28,18:22:34.000,301,11135220,124365,0,1761675753,13801.810280009995,27.48660173999815,53046.04513584001 2025-10-28,18:22:35.000,301,11135178,124485,0,1761675754,13801.668817499994,27.53594565000094,53046.05911008 2025-10-28,18:22:36.000,301,11135281,124285,0,1761675755,13801.567772849994,27.55004390999966,53046.16391688001 2025-10-28,18:22:37.000,301,11135188,124325,0,1761675756,13801.500409749999,27.676928250002675,53046.149942640004 2025-10-28,18:22:38.000,301,11135226,124485,0,1761675757,13801.55430022999,27.683977380002034,53046.115007039996 2025-10-28,18:22:39.000,301,11135293,124645,0,1761675758,13801.648608569994,27.676928250002675,53046.07308432001 2025-10-28,18:22:40.000,301,11135241,124325,0,1761675759,13801.86417049,27.648731729997962,53046.10801992 2025-10-28,18:22:41.000,301,11135256,124045,0,1761675760,13802.012369309996,27.557093039999017,53046.052122960005 2025-10-28,18:22:42.000,301,11135243,124045,0,1761675761,13802.160568129992,27.634633469999244,53046.170904000006 2025-10-28,18:22:43.000,301,11135195,123965,0,1761675762,13802.207722300001,27.58528956000373,53046.14295552001 2025-10-28,18:22:44.000,301,11135166,124045,0,1761675763,13802.153831819996,27.58528956000373,53046.149942640004 2025-10-28,18:22:45.000,301,11135336,124045,0,1761675764,13802.120150269991,27.564142169998377,53046.16391688001 2025-10-28,18:22:46.000,301,11135199,123965,0,1761675765,13802.174040749996,27.472503479999432,53046.21282672001 2025-10-28,18:22:47.000,301,11135222,124045,0,1761675766,13802.174040749996,27.437257830002636,53046.22680096 2025-10-28,18:22:48.000,301,11135207,124325,0,1761675767,13802.207722300001,27.47955260999879,53046.268723680005 2025-10-28,18:22:49.000,301,11135163,124245,0,1761675768,13802.180777059992,27.387913919999846,53046.31064640001 2025-10-28,18:22:50.000,301,11135286,123805,0,1761675769,13802.167304440001,27.19053828000324,53046.19885248 2025-10-28,18:22:51.000,301,11135351,123885,0,1761675770,13802.066259790001,27.225783930000034,53046.2058396 2025-10-28,18:22:52.000,301,11135146,123885,0,1761675771,13802.039314549991,27.324471749998338,53046.26173656001 2025-10-28,18:22:53.000,301,11135146,123685,0,1761675772,13802.012369309996,27.155292629999167,53046.29667216 2025-10-28,18:22:54.000,301,11135149,123844,0,1761675773,13801.951742519996,27.36676653000177,53046.219813840005 2025-10-28,18:22:55.000,301,11135214,123525,0,1761675774,13801.911324659995,27.338570010004332,53046.30365928 2025-10-28,18:22:56.000,301,11135382,123725,0,1761675775,13801.78333477,27.30332436000026,53046.42244032 2025-10-28,18:22:57.000,301,11135167,123645,0,1761675776,13801.709235359995,27.41611044000456,53046.26173656001 2025-10-28,18:22:58.000,301,11135125,123765,0,1761675777,13801.65534487999,27.36676653000177,53046.4154532 2025-10-28,18:22:59.000,301,11135132,123725,0,1761675778,13801.68229012,27.35971740000241,53046.2058396 2025-10-28,18:23:00.000,301,11135440,123844,0,1761675779,13801.540827609999,27.31037348999962,53046.21282672001 2025-10-28,18:23:01.000,301,11135256,123645,0,1761675780,13801.493673439989,27.53594565000094,53046.18487824 2025-10-28,18:23:02.000,301,11135289,123885,0,1761675781,13801.271375210003,27.394963049999205,53046.282697919996 2025-10-28,18:23:03.000,301,11135285,123565,0,1761675782,13801.311793069988,27.373815660001128,53046.2757108 2025-10-28,18:23:04.000,301,11135422,123525,0,1761675783,13801.305056759993,27.394963049999205,53046.22680096 2025-10-28,18:23:05.000,301,11135163,123765,0,1761675784,13801.305056759993,27.451356090001354,53046.25474944 2025-10-28,18:23:06.000,301,11135112,123525,0,1761675785,13801.419574029998,27.402012179998565,53046.2058396 2025-10-28,18:23:07.000,301,11135310,123325,0,1761675786,13801.446519269994,27.634633469999244,53046.24776232 2025-10-28,18:23:08.000,301,11135183,123525,0,1761675787,13801.385892479993,27.71922302999883,53046.2058396 2025-10-28,18:23:09.000,301,11135386,123245,0,1761675788,13801.325265689993,27.82495998000377,53046.12199416001 2025-10-28,18:23:10.000,301,11135228,123485,0,1761675789,13801.271375210003,27.789714329999697,53046.08705856 2025-10-28,18:23:11.000,301,11135268,123045,0,1761675790,13801.102967459992,27.740370420004183,53046.219813840005 2025-10-28,18:23:12.000,301,11135257,123325,0,1761675791,13801.049076980002,27.655780860004597,53046.1359684 2025-10-28,18:23:13.000,301,11135211,123365,0,1761675792,13800.934559709996,27.507749130003504,53046.2058396 2025-10-28,18:23:14.000,301,11135091,123325,0,1761675793,13800.914350779996,27.48660173999815,53046.16391688001 2025-10-28,18:23:15.000,301,11135328,123325,0,1761675794,13800.853723989996,27.409061309997924,53046.19885248 2025-10-28,18:23:16.000,301,11135261,123285,0,1761675795,13800.772888269996,27.423159570003918,53046.15692976 2025-10-28,18:23:17.000,301,11135273,123285,0,1761675796,13800.68531624,27.324471749998338,53046.15692976 2025-10-28,18:23:18.000,301,11135274,123165,0,1761675797,13800.54385373,27.324471749998338,53046.09404568001 2025-10-28,18:23:19.000,301,11135243,123005,0,1761675798,13800.53711741999,27.24693131999811,53046.09404568001 2025-10-28,18:23:20.000,301,11135186,123005,0,1761675799,13800.5236448,27.162341759998526,53046.115007039996 2025-10-28,18:23:21.000,301,11135244,122965,0,1761675800,13800.53711741999,27.098899590004294,53046.01718736 2025-10-28,18:23:22.000,301,11135288,122925,0,1761675801,13800.51690848999,27.042506550002145,53046.05911008 2025-10-28,18:23:23.000,301,11135193,123245,0,1761675802,13800.530381109995,26.972015250001277,53046.08705856 2025-10-28,18:23:24.000,301,11135273,123085,0,1761675803,13800.5236448,26.95791699000256,53046.052122960005 2025-10-28,18:23:25.000,301,11135259,122845,0,1761675804,13800.49669955999,26.90857307999977,53046.05911008 2025-10-28,18:23:26.000,301,11135232,122725,0,1761675805,13800.43607276999,26.94381873000384,53046.03814872 2025-10-28,18:23:27.000,301,11135226,122845,0,1761675806,13800.37544597999,27.056604810000863,53046.01718736 2025-10-28,18:23:28.000,301,11135301,122725,0,1761675807,13800.368709669994,27.148243499999808,53046.01020024 2025-10-28,18:23:29.000,301,11135245,122685,0,1761675808,13800.429336459994,27.17644002000452,53046.01020024 2025-10-28,18:23:30.000,301,11135198,122925,0,1761675809,13800.42260015,27.18348915000388,53045.94032904 2025-10-28,18:23:31.000,301,11135244,122845,0,1761675810,13800.42260015,27.19053828000324,53045.933341920005 2025-10-28,18:23:32.000,301,11135138,122885,0,1761675811,13800.301346569999,27.169390889997885,53046.02417448001 2025-10-28,18:23:33.000,301,11135233,122685,0,1761675812,13800.260928709999,27.07070306999958,53045.89840632 2025-10-28,18:23:34.000,301,11135210,122925,0,1761675813,13800.281137639999,26.866278300003614,53045.99622600001 2025-10-28,18:23:35.000,301,11135216,123165,0,1761675814,13800.267665019994,26.788737870003388,53045.97526464001 2025-10-28,18:23:36.000,301,11135230,123045,0,1761675815,13800.409127529994,26.605460489998222,53046.052122960005 2025-10-28,18:23:37.000,301,11135294,122645,0,1761675816,13800.43607276999,26.50677266999992,53045.99622600001 2025-10-28,18:23:38.000,301,11135303,122645,0,1761675817,13800.44280908,26.379888330004178,53045.99622600001 2025-10-28,18:23:39.000,301,11135272,122685,0,1761675818,13800.45628169999,26.30234790000395,53046.02417448001 2025-10-28,18:23:40.000,301,11135307,122965,0,1761675819,13800.41586383999,26.26710224999988,53045.982251760004 2025-10-28,18:23:41.000,301,11135280,122805,0,1761675820,13800.361973359999,26.281200509998598,53046.0660972 2025-10-28,18:23:42.000,301,11135184,122725,0,1761675821,13800.348500739994,26.30939703000331,53046.052122960005 2025-10-28,18:23:43.000,301,11135211,122885,0,1761675822,13800.294610259989,26.37283920000482,53045.982251760004 2025-10-28,18:23:44.000,301,11135235,122525,0,1761675823,13800.281137639999,26.429232239999692,53046.01718736 2025-10-28,18:23:45.000,301,11135261,122765,0,1761675824,13800.281137639999,26.513821799999278,53046.03814872 2025-10-28,18:23:46.000,301,11135278,122565,0,1761675825,13800.321555499999,26.605460489998222,53045.98923888 2025-10-28,18:23:47.000,301,11135269,122605,0,1761675826,13800.361973359999,26.66890265999973,53045.98923888 2025-10-28,18:23:48.000,301,11135288,122485,0,1761675827,13800.348500739994,26.823983520000183,53046.03814872 2025-10-28,18:23:49.000,301,11135283,122565,0,1761675828,13800.368709669994,26.929720469997847,53046.01718736 2025-10-28,18:23:50.000,301,11135300,122605,0,1761675829,13800.429336459994,27.035457420002786,53046.05911008 2025-10-28,18:23:51.000,301,11135140,122565,0,1761675830,13800.361973359999,27.063653940000222,53046.02417448001 2025-10-28,18:23:52.000,301,11135222,122725,0,1761675831,13800.314819189989,27.155292629999167,53046.01718736 2025-10-28,18:23:53.000,301,11135321,122565,0,1761675832,13800.287873949994,27.225783930000034,53046.07308432001 2025-10-28,18:23:54.000,301,11135245,122325,0,1761675833,13800.287873949994,27.225783930000034,53046.03814872 2025-10-28,18:23:55.000,301,11135166,122725,0,1761675834,13800.233983469989,27.2962752300009,53046.08007144 2025-10-28,18:23:56.000,301,11135224,122805,0,1761675835,13800.220510849998,27.373815660001128,53046.08705856 2025-10-28,18:23:57.000,301,11135184,122725,0,1761675836,13800.207038229993,27.430208700003277,53046.0660972 2025-10-28,18:23:58.000,301,11135199,122525,0,1761675837,13800.112729889988,27.500700000004144,53046.07308432001 2025-10-28,18:23:59.000,301,11135173,122565,0,1761675838,13800.011685240002,27.444306960001995,53046.10801992 2025-10-28,18:24:00.000,301,11135208,122885,0,1761675839,13799.910640590002,27.394963049999205,53046.12898128 2025-10-28,18:24:01.000,301,11135152,123125,0,1761675840,13799.917376899997,27.35971740000241,53046.149942640004 2025-10-28,18:24:02.000,301,11135130,123605,0,1761675841,13799.917376899997,27.35971740000241,53046.10801992 2025-10-28,18:24:03.000,301,11135269,124405,0,1761675842,13800.065575719993,27.34561914000369,53046.149942640004 2025-10-28,18:24:04.000,301,11135287,125325,0,1761675843,13800.085784649993,27.373815660001128,53046.15692976 2025-10-28,18:24:05.000,301,11135179,125125,0,1761675844,13800.018421549998,27.35971740000241,53046.17789112 2025-10-28,18:24:06.000,301,11135296,124685,0,1761675845,13799.964531069993,27.394963049999205,53046.2757108 2025-10-28,18:24:07.000,301,11135244,123965,0,1761675846,13800.004948929993,27.394963049999205,53046.25474944 2025-10-28,18:24:08.000,301,11135173,123844,0,1761675847,13799.930849520002,27.253980450004747,53046.18487824 2025-10-28,18:24:09.000,301,11135240,123925,0,1761675848,13799.910640590002,27.197587410002598,53046.436414560005 2025-10-28,18:24:10.000,301,11135317,123925,0,1761675849,13799.802859629992,27.14119437000045,53046.282697919996 2025-10-28,18:24:11.000,301,11135249,123805,0,1761675850,13799.695078669996,26.788737870003388,53046.219813840005 2025-10-28,18:24:12.000,301,11135228,124285,0,1761675851,13799.56035246999,26.89447482000105,53046.30365928 2025-10-28,18:24:13.000,301,11135251,124925,0,1761675852,13799.36499948,26.788737870003388,53046.268723680005 2025-10-28,18:24:14.000,301,11135336,125245,0,1761675853,13799.29763637999,26.809885260001465,53046.28968504001 2025-10-28,18:24:15.000,301,11135190,126125,0,1761675854,13799.20332804,26.704148310003802,53046.219813840005 2025-10-28,18:24:16.000,301,11135197,126405,0,1761675855,13799.15617386999,26.746443089999957,53046.268723680005 2025-10-28,18:24:17.000,301,11135232,126685,0,1761675856,13799.13596493999,26.612509620004857,53046.30365928 2025-10-28,18:24:18.000,301,11135207,127245,0,1761675857,13799.11575600999,26.53496919000463,53046.29667216 2025-10-28,18:24:19.000,301,11135278,127685,0,1761675858,13799.088810769994,26.527920059997996,53046.31064640001 2025-10-28,18:24:20.000,301,11135273,127205,0,1761675859,13799.061865529999,26.457428760004404,53046.345582 2025-10-28,18:24:21.000,301,11135280,126965,0,1761675860,13799.014711359989,26.401035720002255,53046.268723680005 2025-10-28,18:24:22.000,301,11135301,126685,0,1761675861,13799.082074459999,26.30234790000395,53046.30365928 2025-10-28,18:24:23.000,301,11135304,126725,0,1761675862,13799.055129219989,26.30234790000395,53046.28968504001 2025-10-28,18:24:24.000,301,11135276,126925,0,1761675863,13799.068601839994,26.281200509998598,53046.35955624001 2025-10-28,18:24:25.000,301,11135295,126285,0,1761675864,13798.933875639988,26.245954860001802,53046.31064640001 2025-10-28,18:24:26.000,301,11135234,126885,0,1761675865,13798.799149439998,26.288249639997957,53046.32462064 2025-10-28,18:24:27.000,301,11135290,126725,0,1761675866,13798.671159550002,26.288249639997957,53046.30365928 2025-10-28,18:24:28.000,301,11135230,127045,0,1761675867,13798.536433349997,26.344642680000106,53046.268723680005 2025-10-28,18:24:29.000,301,11135252,127005,0,1761675868,13798.543169659992,26.31644616000267,53046.282697919996 2025-10-28,18:24:30.000,301,11135221,126565,0,1761675869,13798.549905970001,26.429232239999692,53046.268723680005 2025-10-28,18:24:31.000,301,11135354,126085,0,1761675870,13798.570114900001,26.464477890003764,53046.23378808 2025-10-28,18:24:32.000,301,11135330,125565,0,1761675871,13798.576851209997,26.527920059997996,53046.268723680005 2025-10-28,18:24:33.000,301,11135236,125125,0,1761675872,13798.529697040001,26.640706140002294,53046.21282672001 2025-10-28,18:24:34.000,301,11135250,124885,0,1761675873,13798.509488110001,26.704148310003802,53046.17789112 2025-10-28,18:24:35.000,301,11135225,124725,0,1761675874,13798.448861320001,26.71119744000316,53046.18487824 2025-10-28,18:24:36.000,301,11135287,124125,0,1761675875,13798.38823453,26.73234483000124,53046.170904000006 2025-10-28,18:24:37.000,301,11135279,124525,0,1761675876,13798.34108035999,26.72529570000188,53046.10801992 2025-10-28,18:24:38.000,301,11135282,124645,0,1761675877,13798.26698095,26.619558750004217,53046.12199416001 2025-10-28,18:24:39.000,301,11135298,124565,0,1761675878,13798.10530951,26.598411359998863,53046.10801992 2025-10-28,18:24:40.000,301,11135304,124525,0,1761675879,13797.970583309994,26.612509620004857,53046.052122960005 2025-10-28,18:24:41.000,301,11135237,124885,0,1761675880,13797.883011279999,26.612509620004857,53046.03814872 2025-10-28,18:24:42.000,301,11135263,125765,0,1761675881,13797.775230319989,26.619558750004217,53046.02417448001 2025-10-28,18:24:43.000,301,11135329,126565,0,1761675882,13797.667449359993,26.563165710002067,53046.02417448001 2025-10-28,18:24:44.000,301,11135319,126965,0,1761675883,13797.566404709993,26.633657010002935,53045.982251760004 2025-10-28,18:24:45.000,301,11135320,127165,0,1761675884,13797.465360059992,26.68300091999845,53045.94032904 2025-10-28,18:24:46.000,301,11135295,126925,0,1761675885,13797.411469580002,26.78168874000403,53045.96827752 2025-10-28,18:24:47.000,301,11135251,126885,0,1761675886,13797.411469580002,26.859229170004255,53045.91238056 2025-10-28,18:24:48.000,301,11135301,126005,0,1761675887,13797.445151129992,26.922671339998487,53045.87744496001 2025-10-28,18:24:49.000,301,11135236,125445,0,1761675888,13797.512514230002,26.94381873000384,53045.814560880004 2025-10-28,18:24:50.000,301,11135322,125405,0,1761675889,13797.566404709993,26.993162639999355,53045.84949648 2025-10-28,18:24:51.000,301,11135248,125485,0,1761675890,13797.552932090002,27.049555680001504,53045.86347072 2025-10-28,18:24:52.000,301,11135286,125925,0,1761675891,13797.505777919992,27.07775219999894,53045.73770256001 2025-10-28,18:24:53.000,301,11135314,125965,0,1761675892,13797.472096370002,27.12709611000173,53045.80757376001 2025-10-28,18:24:54.000,301,11135266,126125,0,1761675893,13797.424942199992,27.148243499999808,53045.77263816 2025-10-28,18:24:55.000,301,11135198,126125,0,1761675894,13797.397996959997,27.098899590004294,53045.779625279996 2025-10-28,18:24:56.000,301,11135294,125925,0,1761675895,13797.404733269992,27.063653940000222,53045.74468968 2025-10-28,18:24:57.000,301,11135289,125925,0,1761675896,13797.391260650002,27.000211769998714,53045.765651040005 2025-10-28,18:24:58.000,301,11135298,125765,0,1761675897,13797.411469580002,26.95791699000256,53045.73770256001 2025-10-28,18:24:59.000,301,11135328,126005,0,1761675898,13797.512514230002,27.063653940000222,53045.814560880004 2025-10-28,18:25:00.000,301,11135294,125565,0,1761675899,13797.579877329998,27.042506550002145,53045.72372832 2025-10-28,18:25:01.000,301,11135286,125085,0,1761675900,13797.532723160002,27.07070306999958,53045.716741200005 2025-10-28,18:25:02.000,301,11135325,124765,0,1761675901,13797.505777919992,27.169390889997885,53045.70975408001 2025-10-28,18:25:03.000,301,11135309,124925,0,1761675902,13797.499041609997,27.19053828000324,53045.68879272001 2025-10-28,18:25:04.000,301,11135263,125125,0,1761675903,13797.539459469997,27.19053828000324,53045.73071544 2025-10-28,18:25:05.000,301,11135329,125205,0,1761675904,13797.505777919992,27.211685670001316,53045.68879272001 2025-10-28,18:25:06.000,301,11135343,124885,0,1761675905,13797.573141020002,27.239882189998752,53045.66084424001 2025-10-28,18:25:07.000,301,11135315,124485,0,1761675906,13797.573141020002,27.211685670001316,53045.68879272001 2025-10-28,18:25:08.000,301,11135301,124485,0,1761675907,13797.552932090002,27.211685670001316,53045.69577984 2025-10-28,18:25:09.000,301,11135280,124765,0,1761675908,13797.546195779993,27.162341759998526,53045.73071544 2025-10-28,18:25:10.000,301,11135261,124445,0,1761675909,13797.579877329998,27.155292629999167,53045.7516768 2025-10-28,18:25:11.000,301,11135218,124645,0,1761675910,13797.552932090002,27.19053828000324,53045.667831360006 2025-10-28,18:25:12.000,301,11135300,124845,0,1761675911,13797.613558880003,27.14119437000045,53045.716741200005 2025-10-28,18:25:13.000,301,11135323,125045,0,1761675912,13797.660713049998,27.112997850003012,53045.73770256001 2025-10-28,18:25:14.000,301,11135210,125285,0,1761675913,13797.512514230002,27.13414524000109,53045.73071544 2025-10-28,18:25:15.000,301,11135335,125085,0,1761675914,13797.519250539997,27.07775219999894,53045.69577984 2025-10-28,18:25:16.000,301,11135299,125805,0,1761675915,13797.438414819997,27.098899590004294,53045.79359952 2025-10-28,18:25:17.000,301,11135275,126245,0,1761675916,13797.364315409992,27.007260899998073,53045.68879272001 2025-10-28,18:25:18.000,301,11135315,126645,0,1761675917,13797.296952309996,27.000211769998714,53045.69577984 2025-10-28,18:25:19.000,301,11135376,127325,0,1761675918,13797.216116589996,26.880376560002333,53045.75866392001 2025-10-28,18:25:20.000,301,11135284,127325,0,1761675919,13797.162226109991,26.88742569000169,53045.67481848 2025-10-28,18:25:21.000,301,11135349,127285,0,1761675920,13797.135280869996,26.93676960000448,53045.60494728 2025-10-28,18:25:22.000,301,11135323,127205,0,1761675921,13797.10159931999,27.098899590004294,53045.667831360006 2025-10-28,18:25:23.000,301,11135334,126685,0,1761675922,13797.06118145999,27.162341759998526,53045.68879272001 2025-10-28,18:25:24.000,301,11135247,126725,0,1761675923,13797.0881267,27.24693131999811,53045.73071544 2025-10-28,18:25:25.000,301,11135349,126285,0,1761675924,13797.115071939996,27.253980450004747,53045.72372832 2025-10-28,18:25:26.000,301,11135283,126565,0,1761675925,13797.14875349,27.232833059999393,53045.72372832 2025-10-28,18:25:27.000,301,11135317,126725,0,1761675926,13797.135280869996,27.12004698000237,53045.68879272001 2025-10-28,18:25:28.000,301,11135293,127085,0,1761675927,13797.115071939996,27.098899590004294,53045.69577984 2025-10-28,18:25:29.000,301,11135343,127005,0,1761675928,13797.10159931999,27.13414524000109,53045.716741200005 2025-10-28,18:25:30.000,301,11135315,127045,0,1761675929,13797.074654079996,27.12004698000237,53045.72372832 2025-10-28,18:25:31.000,301,11135327,125965,0,1761675930,13797.10159931999,27.105948720003653,53045.765651040005 2025-10-28,18:25:32.000,301,11135283,126165,0,1761675931,13797.142017179991,27.07070306999958,53045.73770256001 2025-10-28,18:25:33.000,301,11135231,126845,0,1761675932,13797.115071939996,27.007260899998073,53045.7516768 2025-10-28,18:25:34.000,301,11135297,126205,0,1761675933,13797.094863009996,26.993162639999355,53045.765651040005 2025-10-28,18:25:35.000,301,11135233,126885,0,1761675934,13797.04097252999,26.993162639999355,53045.80757376001 2025-10-28,18:25:36.000,301,11135412,126685,0,1761675935,13797.06118145999,26.986113509999996,53045.835522240006 2025-10-28,18:25:37.000,301,11135216,127045,0,1761675936,13797.06118145999,26.95791699000256,53045.73770256001 2025-10-28,18:25:38.000,301,11135354,126845,0,1761675937,13797.06791777,26.922671339998487,53045.77263816 2025-10-28,18:25:39.000,301,11135268,126925,0,1761675938,13796.973609429995,26.84513090999826,53045.7516768 2025-10-28,18:25:40.000,301,11135264,126965,0,1761675939,13796.8860374,26.8380817799989,53045.84949648 2025-10-28,18:25:41.000,301,11135217,127445,0,1761675940,13796.811937989994,26.84513090999826,53045.84949648 2025-10-28,18:25:42.000,301,11135336,127005,0,1761675941,13796.704157029999,26.802836130002106,53045.80058664 2025-10-28,18:25:43.000,301,11135317,126885,0,1761675942,13796.657002859989,26.809885260001465,53045.77263816 2025-10-28,18:25:44.000,301,11135215,126845,0,1761675943,13796.569430829994,26.873327430002973,53045.84949648 2025-10-28,18:25:45.000,301,11135321,126245,0,1761675944,13796.475122489988,26.964966120001918,53045.78661240001 2025-10-28,18:25:46.000,301,11135323,126285,0,1761675945,13796.347132599993,26.972015250001277,53045.80058664 2025-10-28,18:25:47.000,301,11135262,127165,0,1761675946,13796.138306989997,26.93676960000448,53045.86347072 2025-10-28,18:25:48.000,301,11135324,127045,0,1761675947,13795.94969031,26.94381873000384,53045.74468968 2025-10-28,18:25:49.000,301,11135247,127005,0,1761675948,13795.82170041999,26.823983520000183,53045.74468968 2025-10-28,18:25:50.000,301,11135315,127045,0,1761675949,13795.84864566,26.8380817799989,53045.82853512001 2025-10-28,18:25:51.000,301,11135301,126965,0,1761675950,13795.855381969996,26.788737870003388,53045.77263816 2025-10-28,18:25:52.000,301,11135363,126805,0,1761675951,13795.86885459,26.72529570000188,53045.73770256001 2025-10-28,18:25:53.000,301,11135248,127045,0,1761675952,13795.922745069991,26.71119744000316,53045.67481848 2025-10-28,18:25:54.000,301,11135305,127165,0,1761675953,13795.96989924,26.704148310003802,53045.667831360006 2025-10-28,18:25:55.000,301,11135305,126445,0,1761675954,13795.99010817,26.73234483000124,53045.65385712 2025-10-28,18:25:56.000,301,11135239,126725,0,1761675955,13796.057471269996,26.71119744000316,53045.646870000004 2025-10-28,18:25:57.000,301,11135215,125725,0,1761675956,13796.070943890001,26.753492219999316,53045.63289576 2025-10-28,18:25:58.000,301,11135325,125325,0,1761675957,13796.097889129996,26.633657010002935,53045.57001168001 2025-10-28,18:25:59.000,301,11135296,125245,0,1761675958,13796.124834369992,26.647755270001653,53045.63988288001 2025-10-28,18:26:00.000,301,11135334,125925,0,1761675959,13796.185461159992,26.654804400001012,53045.65385712 2025-10-28,18:26:01.000,301,11135211,125525,0,1761675960,13796.104625439992,26.598411359998863,53045.59097304001 2025-10-28,18:26:02.000,301,11135322,125605,0,1761675961,13796.050734960001,26.44333049999841,53045.58398592 2025-10-28,18:26:03.000,301,11135419,125685,0,1761675962,13796.050734960001,26.30939703000331,53045.55603744 2025-10-28,18:26:04.000,301,11135249,126205,0,1761675963,13795.90253613999,26.168414430001576,53045.59097304001 2025-10-28,18:26:05.000,301,11135366,126805,0,1761675964,13795.82843673,26.0344809599992,53045.60494728 2025-10-28,18:26:06.000,301,11135315,127645,0,1761675965,13795.814964109995,25.963989659998333,53045.549050320005 2025-10-28,18:26:07.000,301,11135416,127365,0,1761675966,13795.754337319995,25.837105320002593,53045.59097304001 2025-10-28,18:26:08.000,301,11135301,127245,0,1761675967,13795.72739208,25.815957930004515,53045.549050320005 2025-10-28,18:26:09.000,301,11135291,127005,0,1761675968,13795.734128389995,25.773663150001084,53045.51411472 2025-10-28,18:26:10.000,301,11135392,126045,0,1761675969,13795.693710529995,25.653827940004703,53045.54206320001 2025-10-28,18:26:11.000,301,11135328,126085,0,1761675970,13795.78128255999,25.56923837999784,53045.55603744 2025-10-28,18:26:12.000,301,11135335,125845,0,1761675971,13795.754337319995,25.484648819998256,53045.57001168001 2025-10-28,18:26:13.000,301,11135298,125685,0,1761675972,13795.63982004999,25.435304910002742,53045.60494728 2025-10-28,18:26:14.000,301,11135258,125005,0,1761675973,13795.58592957,25.308420569999726,53045.549050320005 2025-10-28,18:26:15.000,301,11135367,124845,0,1761675974,13795.56572064,25.188585360003344,53045.549050320005 2025-10-28,18:26:16.000,301,11135357,125165,0,1761675975,13795.53877539999,25.082848409998405,53045.549050320005 2025-10-28,18:26:17.000,301,11135329,125245,0,1761675976,13795.63982004999,24.948914940003306,53045.55603744 2025-10-28,18:26:18.000,301,11135320,125285,0,1761675977,13795.774546249995,24.779735820004134,53045.549050320005 2025-10-28,18:26:19.000,301,11135293,125565,0,1761675978,13795.936217689996,24.688097129997914,53045.500140480006 2025-10-28,18:26:20.000,301,11135415,125805,0,1761675979,13796.185461159992,24.64580235000176,53045.597960160005 2025-10-28,18:26:21.000,301,11135386,126125,0,1761675980,13796.414495700003,24.652851480001118,53045.597960160005 2025-10-28,18:26:22.000,301,11135472,125725,0,1761675981,13796.582903449998,24.58940930999961,53045.611934399996 2025-10-28,18:26:23.000,301,11135430,126085,0,1761675982,13796.616584999989,24.617605830004322,53045.58398592 2025-10-28,18:26:24.000,301,11135381,126045,0,1761675983,13796.69742071999,24.63170409000304,53045.62590864 2025-10-28,18:26:25.000,301,11135397,127005,0,1761675984,13796.832146919995,24.6387532200024,53045.68879272001 2025-10-28,18:26:26.000,301,11135226,127045,0,1761675985,13796.96687312,24.533016270004737,53045.68879272001 2025-10-28,18:26:27.000,301,11135305,127885,0,1761675986,13797.00729098,24.511868879999383,53045.70276696 2025-10-28,18:26:28.000,301,11135362,127565,0,1761675987,13797.02076359999,24.497770620000665,53045.73071544 2025-10-28,18:26:29.000,301,11135372,127325,0,1761675988,13797.00729098,24.46252497000387,53045.779625279996 2025-10-28,18:26:30.000,301,11135330,126605,0,1761675989,13796.96687312,24.441377579998516,53045.765651040005 2025-10-28,18:26:31.000,301,11135335,126885,0,1761675990,13796.91971894999,24.448426709997875,53045.84250936 2025-10-28,18:26:32.000,301,11135310,126925,0,1761675991,13796.91971894999,24.448426709997875,53045.87045784 2025-10-28,18:26:33.000,301,11135364,126885,0,1761675992,13796.98708205,24.42023019000044,53045.91936768 2025-10-28,18:26:34.000,301,11135332,126565,0,1761675993,13797.02749991,24.39908280000236,53045.982251760004 2025-10-28,18:26:35.000,301,11135321,126725,0,1761675994,13797.195907659996,24.35678801999893,53045.98923888 2025-10-28,18:26:36.000,301,11135345,127005,0,1761675995,13797.290216000001,24.34973888999957,53045.97526464001 2025-10-28,18:26:37.000,301,11135329,126205,0,1761675996,13797.371051720002,24.321542370002135,53046.04513584001 2025-10-28,18:26:38.000,301,11135355,126085,0,1761675997,13797.384524339992,24.37088627999765,53046.07308432001 2025-10-28,18:26:39.000,301,11135328,126085,0,1761675998,13797.350842790001,24.392033670003002,53046.149942640004 2025-10-28,18:26:40.000,301,11135377,126645,0,1761675999,13797.364315409992,24.36383714999829,53046.101032800005 2025-10-28,18:26:41.000,301,11135347,126525,0,1761676000,13797.377788029997,24.335640630000853,53046.16391688001 2025-10-28,18:26:42.000,301,11135372,126885,0,1761676001,13797.357579099997,24.328591500001494,53046.24077520001 2025-10-28,18:26:43.000,301,11135291,126685,0,1761676002,13797.438414819997,24.328591500001494,53046.19186536001 2025-10-28,18:26:44.000,301,11135274,127005,0,1761676003,13797.350842790001,24.279247589998704,53046.24776232 2025-10-28,18:26:45.000,301,11135355,126925,0,1761676004,13797.418205889997,24.321542370002135,53046.24776232 2025-10-28,18:26:46.000,301,11135266,126565,0,1761676005,13797.472096370002,24.321542370002135,53046.25474944 2025-10-28,18:26:47.000,301,11135396,126485,0,1761676006,13797.600086259998,24.328591500001494,53046.30365928 2025-10-28,18:26:48.000,301,11135287,126845,0,1761676007,13797.701130909998,24.321542370002135,53046.338594880006 2025-10-28,18:26:49.000,301,11135317,126565,0,1761676008,13797.775230319989,24.265149329999986,53046.35955624001 2025-10-28,18:26:50.000,301,11135354,126685,0,1761676009,13797.849329729994,24.35678801999893,53046.35955624001 2025-10-28,18:26:51.000,301,11135297,126005,0,1761676010,13797.822384489999,24.335640630000853,53046.36654336 2025-10-28,18:26:52.000,301,11135392,126085,0,1761676011,13797.849329729994,24.307444110003416,53046.40846608001 2025-10-28,18:26:53.000,301,11135313,126165,0,1761676012,13797.862802349999,24.314493240002776,53046.51327288 2025-10-28,18:26:54.000,301,11135325,126245,0,1761676013,13797.869538659994,24.314493240002776,53046.49929864001 2025-10-28,18:26:55.000,301,11135400,126845,0,1761676014,13797.93690175999,24.159412380002323,53046.555195600005 2025-10-28,18:26:56.000,301,11135412,127125,0,1761676015,13797.91669282999,24.110068469999533,53046.555195600005 2025-10-28,18:26:57.000,301,11135365,126965,0,1761676016,13797.93690175999,24.095970210000814,53046.618079679996 2025-10-28,18:26:58.000,301,11135357,126605,0,1761676017,13797.802175559998,24.088921080001455,53046.6600024 2025-10-28,18:26:59.000,301,11135431,126005,0,1761676018,13797.707867219993,23.969085869997798,53046.64602816001 2025-10-28,18:27:00.000,301,11135344,125845,0,1761676019,13797.701130909998,23.99728239000251,53046.61109256 2025-10-28,18:27:01.000,301,11135337,125965,0,1761676020,13797.593349950002,23.870398049999494,53046.63904104 2025-10-28,18:27:02.000,301,11135356,126525,0,1761676021,13797.579877329998,23.78580848999991,53046.68096376 2025-10-28,18:27:03.000,301,11135368,126725,0,1761676022,13797.593349950002,23.680071540002245,53046.70891224 2025-10-28,18:27:04.000,301,11135335,126765,0,1761676023,13797.552932090002,23.567285459997947,53046.70891224 2025-10-28,18:27:05.000,301,11135359,126285,0,1761676024,13797.546195779993,23.55318719999923,53046.771796320005 2025-10-28,18:27:06.000,301,11135347,126485,0,1761676025,13797.499041609997,23.503843290003715,53046.75782208 2025-10-28,18:27:07.000,301,11135363,126325,0,1761676026,13797.546195779993,23.503843290003715,53046.80673192 2025-10-28,18:27:08.000,301,11135315,127205,0,1761676027,13797.579877329998,23.48269589999836,53046.785770559996 2025-10-28,18:27:09.000,301,11135323,127205,0,1761676028,13797.546195779993,23.510892420003074,53046.83468040001 2025-10-28,18:27:10.000,301,11135470,126685,0,1761676029,13797.613558880003,23.454499380000925,53046.89756448 2025-10-28,18:27:11.000,301,11135321,126885,0,1761676030,13797.620295189998,23.41220460000477,53046.91852584 2025-10-28,18:27:12.000,301,11135444,126045,0,1761676031,13797.633767810003,23.334664170004544,53046.88359024001 2025-10-28,18:27:13.000,301,11135387,126125,0,1761676032,13797.627031499993,23.250074609997682,53046.953461439996 2025-10-28,18:27:14.000,301,11135450,126165,0,1761676033,13797.539459469997,23.271222000003036,53046.91852584 2025-10-28,18:27:15.000,301,11135424,126485,0,1761676034,13797.640504119998,23.13728853000066,53046.96044856001 2025-10-28,18:27:16.000,301,11135317,126205,0,1761676035,13797.627031499993,23.13728853000066,53046.98140992001 2025-10-28,18:27:17.000,301,11135354,126725,0,1761676036,13797.687658289993,23.14433766000002,53046.99538416 2025-10-28,18:27:18.000,301,11135365,125725,0,1761676037,13797.653976739988,23.165485049998097,53047.044294 2025-10-28,18:27:19.000,301,11135313,125965,0,1761676038,13797.647240429993,23.207779830001527,53047.03031976001 2025-10-28,18:27:20.000,301,11135436,125805,0,1761676039,13797.579877329998,23.165485049998097,53047.03730688 2025-10-28,18:27:21.000,301,11135325,126485,0,1761676040,13797.532723160002,23.1302394000013,53047.08621672 2025-10-28,18:27:22.000,301,11135403,126405,0,1761676041,13797.492305300002,23.031551580002997,53047.06525536 2025-10-28,18:27:23.000,301,11135375,126805,0,1761676042,13797.418205889997,22.989256799999566,53047.12813944001 2025-10-28,18:27:24.000,301,11135392,126685,0,1761676043,13797.384524339992,22.932863760004693,53047.107178080005 2025-10-28,18:27:25.000,301,11135393,127245,0,1761676044,13797.263270759991,22.869421590003185,53047.10019096001 2025-10-28,18:27:26.000,301,11135363,126845,0,1761676045,13797.18917135,22.813028550001036,53047.08621672 2025-10-28,18:27:27.000,301,11135288,127045,0,1761676046,13797.094863009996,22.84827419999783,53047.08621672 2025-10-28,18:27:28.000,301,11135379,127245,0,1761676047,13797.014027289995,22.89761811000062,53047.01634552 2025-10-28,18:27:29.000,301,11135271,127045,0,1761676048,13796.953400499995,22.925814629998058,53047.08621672 2025-10-28,18:27:30.000,301,11135462,127085,0,1761676049,13797.00055466999,22.90466723999998,53047.07224248 2025-10-28,18:27:31.000,301,11135373,127445,0,1761676050,13797.02076359999,22.95401115000277,53047.02333264 2025-10-28,18:27:32.000,301,11135471,127005,0,1761676051,13796.96687312,22.932863760004693,53047.08621672 2025-10-28,18:27:33.000,301,11135325,126205,0,1761676052,13796.91971894999,22.996305929998925,53047.03730688 2025-10-28,18:27:34.000,301,11135388,127125,0,1761676053,13796.89951001999,22.982207670000207,53047.03031976001 2025-10-28,18:27:35.000,301,11135313,127045,0,1761676054,13796.90624633,23.073846359999152,53047.06525536 2025-10-28,18:27:36.000,301,11135406,127245,0,1761676055,13796.94666419,23.08089548999851,53047.06525536 2025-10-28,18:27:37.000,301,11135246,127085,0,1761676056,13796.94666419,23.003355059998285,53047.07922960001 2025-10-28,18:27:38.000,301,11135454,127285,0,1761676057,13796.953400499995,23.038600710002356,53047.12813944001 2025-10-28,18:27:39.000,301,11135374,126845,0,1761676058,13796.86582847,22.96810941000149,53047.02333264 2025-10-28,18:27:40.000,301,11135279,127005,0,1761676059,13796.78499275,22.95401115000277,53047.058268240005 2025-10-28,18:27:41.000,301,11135378,126925,0,1761676060,13796.71762964999,22.975158540000848,53047.07922960001 2025-10-28,18:27:42.000,301,11135358,127165,0,1761676061,13796.636793929989,22.91171636999934,53047.107178080005 2025-10-28,18:27:43.000,301,11135304,127285,0,1761676062,13796.596376069989,22.90466723999998,53047.05128112001 2025-10-28,18:27:44.000,301,11135442,126725,0,1761676063,13796.475122489988,22.855323330004467,53047.044294 2025-10-28,18:27:45.000,301,11135328,126125,0,1761676064,13796.522276659998,22.91171636999934,53047.07224248 2025-10-28,18:27:46.000,301,11135394,126045,0,1761676065,13796.454913559988,22.876470720002544,53047.009358400006 2025-10-28,18:27:47.000,301,11135402,126205,0,1761676066,13796.401023079998,22.79188116000296,53047.03730688 2025-10-28,18:27:48.000,301,11135335,126845,0,1761676067,13796.434704629988,22.820077680000395,53047.00237128001 2025-10-28,18:27:49.000,301,11135458,126805,0,1761676068,13796.367341529993,22.813028550001036,53047.058268240005 2025-10-28,18:27:50.000,301,11135426,127205,0,1761676069,13796.360605219998,22.805979420001677,53047.07224248 2025-10-28,18:27:51.000,301,11135374,127205,0,1761676070,13796.320187359997,22.89761811000062,53047.03031976001 2025-10-28,18:27:52.000,301,11135383,126645,0,1761676071,13796.367341529993,22.989256799999566,53046.98140992001 2025-10-28,18:27:53.000,301,11135360,126285,0,1761676072,13796.380814149998,23.094993750004505,53046.988397040004 2025-10-28,18:27:54.000,301,11135349,126485,0,1761676073,13796.394286770003,23.20073070000217,53047.03031976001 2025-10-28,18:27:55.000,301,11135331,126925,0,1761676074,13796.374077840002,23.32761503999791,53046.953461439996 2025-10-28,18:27:56.000,301,11135377,126485,0,1761676075,13796.313451050002,23.341713300003903,53046.96044856001 2025-10-28,18:27:57.000,301,11135409,126765,0,1761676076,13796.306714739992,23.31351677999919,53047.03031976001 2025-10-28,18:27:58.000,301,11135305,126765,0,1761676077,13796.313451050002,23.41220460000477,53047.03730688 2025-10-28,18:27:59.000,301,11135456,126365,0,1761676078,13796.340396289997,23.475646769999003,53046.92551296 2025-10-28,18:28:00.000,301,11135408,126085,0,1761676079,13796.401023079998,23.524990680001792,53046.988397040004 2025-10-28,18:28:01.000,301,11135325,126925,0,1761676080,13796.306714739992,23.5884328500033,53047.01634552 2025-10-28,18:28:02.000,301,11135312,126845,0,1761676081,13796.286505809992,23.65187502000481,53047.06525536 2025-10-28,18:28:03.000,301,11135354,127005,0,1761676082,13796.239351639997,23.736464580004395,53047.03730688 2025-10-28,18:28:04.000,301,11135376,126845,0,1761676083,13796.151779610002,23.743513710003754,53047.07224248 2025-10-28,18:28:05.000,301,11135299,127005,0,1761676084,13796.097889129996,23.77171023000119,53047.044294 2025-10-28,18:28:06.000,301,11135358,126885,0,1761676085,13795.983371859991,23.72941544999776,53047.03031976001 2025-10-28,18:28:07.000,301,11135412,127165,0,1761676086,13795.942953999991,23.757611970002472,53047.058268240005 2025-10-28,18:28:08.000,301,11135367,127165,0,1761676087,13795.82843673,23.77875936000055,53047.05128112001 2025-10-28,18:28:09.000,301,11135339,127285,0,1761676088,13795.70044683999,23.78580848999991,53046.953461439996 2025-10-28,18:28:10.000,301,11135462,126925,0,1761676089,13795.62634743,23.78580848999991,53046.953461439996 2025-10-28,18:28:11.000,301,11135319,127165,0,1761676090,13795.62634743,23.81400501000462,53046.96044856001 2025-10-28,18:28:12.000,301,11135337,126885,0,1761676091,13795.59940218999,23.76466110000183,53046.86262888001 2025-10-28,18:28:13.000,301,11135364,126405,0,1761676092,13795.6061385,23.736464580004395,53046.88359024001 2025-10-28,18:28:14.000,301,11135422,127125,0,1761676093,13795.57919325999,23.71531718999904,53046.82769328 2025-10-28,18:28:15.000,301,11135343,127165,0,1761676094,13795.552248019994,23.701218930000323,53046.85564176 2025-10-28,18:28:16.000,301,11135434,127245,0,1761676095,13795.55898432999,23.694169800000964,53046.84865464 2025-10-28,18:28:17.000,301,11135325,127125,0,1761676096,13795.54551171,23.799906749998627,53046.84865464 2025-10-28,18:28:18.000,301,11135394,127005,0,1761676097,13795.572456949994,23.77171023000119,53046.85564176 2025-10-28,18:28:19.000,301,11135340,126925,0,1761676098,13795.64655636,23.750562840003113,53046.7997448 2025-10-28,18:28:20.000,301,11135355,127005,0,1761676099,13795.66676529,23.77875936000055,53046.841667520006 2025-10-28,18:28:21.000,301,11135336,127245,0,1761676100,13795.653292669995,23.8351524000027,53046.86262888001 2025-10-28,18:28:22.000,301,11135346,127045,0,1761676101,13795.72065576999,23.750562840003113,53046.7997448 2025-10-28,18:28:23.000,301,11135473,127205,0,1761676102,13795.774546249995,23.82810327000334,53046.81371904001 2025-10-28,18:28:24.000,301,11135374,127085,0,1761676103,13795.74086469999,23.842201530002058,53046.771796320005 2025-10-28,18:28:25.000,301,11135382,126045,0,1761676104,13795.64655636,23.842201530002058,53046.87660312 2025-10-28,18:28:26.000,301,11135403,126245,0,1761676105,13795.51856646999,23.78580848999991,53046.83468040001 2025-10-28,18:28:27.000,301,11135297,126245,0,1761676106,13795.383840269998,23.77875936000055,53046.81371904001 2025-10-28,18:28:28.000,301,11135391,127125,0,1761676107,13795.228905139993,23.799906749998627,53046.77878344 2025-10-28,18:28:29.000,301,11135357,127045,0,1761676108,13795.080706319997,23.849250660001417,53046.75782208 2025-10-28,18:28:30.000,301,11135378,127085,0,1761676109,13795.168278349993,23.926791090001643,53046.71589936001 2025-10-28,18:28:31.000,301,11135343,126965,0,1761676110,13795.303004549998,24.046626299998024,53046.81371904001 2025-10-28,18:28:32.000,301,11135375,127245,0,1761676111,13795.532039089994,24.039577169998665,53046.75782208 2025-10-28,18:28:33.000,301,11135367,127405,0,1761676112,13795.72065576999,23.94088935000036,53046.771796320005 2025-10-28,18:28:34.000,301,11135431,126845,0,1761676113,13795.70044683999,23.95498760999908,53046.80673192 2025-10-28,18:28:35.000,301,11135315,127205,0,1761676114,13795.612874809995,23.912692830002925,53046.82769328 2025-10-28,18:28:36.000,301,11135449,126845,0,1761676115,13795.430994439994,23.94793847999972,53046.89756448 2025-10-28,18:28:37.000,301,11135388,127205,0,1761676116,13795.356895029989,24.081871950002096,53046.841667520006 2025-10-28,18:28:38.000,301,11135456,127005,0,1761676117,13795.356895029989,24.131215860004886,53046.81371904001 2025-10-28,18:28:39.000,301,11135341,126405,0,1761676118,13795.430994439994,24.208756289997837,53046.82769328 2025-10-28,18:28:40.000,301,11135374,126365,0,1761676119,13795.444467059999,24.18760889999976,53046.890577360005 2025-10-28,18:28:41.000,301,11135402,126205,0,1761676120,13795.410785509994,24.117117599998892,53046.9045516 2025-10-28,18:28:42.000,301,11135385,127125,0,1761676121,13795.356895029989,24.138264990004245,53046.820706160004 2025-10-28,18:28:43.000,301,11135348,127205,0,1761676122,13795.282795619998,23.99023326000315,53046.9045516 2025-10-28,18:28:44.000,301,11135352,126565,0,1761676123,13795.269322999993,23.94088935000036,53046.92551296 2025-10-28,18:28:45.000,301,11135365,126925,0,1761676124,13795.222168829998,23.891545440004847,53046.91153872001 2025-10-28,18:28:46.000,301,11135355,127005,0,1761676125,13795.121124179997,23.95498760999908,53046.92551296 2025-10-28,18:28:47.000,301,11135388,126965,0,1761676126,13795.100915249997,23.99728239000251,53046.98140992001 2025-10-28,18:28:48.000,301,11135397,127085,0,1761676127,13795.141333109998,24.018429780000588,53046.96044856001 2025-10-28,18:28:49.000,301,11135369,126965,0,1761676128,13795.242377759998,24.081871950002096,53046.91153872001 2025-10-28,18:28:50.000,301,11135395,127325,0,1761676129,13795.249114069993,24.208756289997837,53046.953461439996 2025-10-28,18:28:51.000,301,11135398,127125,0,1761676130,13795.309740859993,24.384984540003643,53046.91852584 2025-10-28,18:28:52.000,301,11135395,126405,0,1761676131,13795.390576579994,24.518918009998742,53046.988397040004 2025-10-28,18:28:53.000,301,11135312,126245,0,1761676132,13795.363631339998,24.681047999998555,53047.01634552 2025-10-28,18:28:54.000,301,11135434,127125,0,1761676133,13795.282795619998,24.69514626000455,53047.06525536 2025-10-28,18:28:55.000,301,11135408,127005,0,1761676134,13795.201959899998,24.673998869999195,53047.044294 2025-10-28,18:28:56.000,301,11135377,126885,0,1761676135,13795.195223590003,24.610556699997687,53047.08621672 2025-10-28,18:28:57.000,301,11135309,127125,0,1761676136,13795.175014660002,24.568261920001532,53047.08621672 2025-10-28,18:28:58.000,301,11135429,126965,0,1761676137,13795.296268239988,24.57531105000089,53047.17006216001 2025-10-28,18:28:59.000,301,11135418,127005,0,1761676138,13795.464675989999,24.64580235000176,53047.1141652 2025-10-28,18:29:00.000,301,11135452,127205,0,1761676139,13795.58592957,24.786784950003494,53047.21897200001 2025-10-28,18:29:01.000,301,11135413,126965,0,1761676140,13795.58592957,24.800883210002212,53047.21198488 2025-10-28,18:29:02.000,301,11135408,127125,0,1761676141,13795.552248019994,24.899571030000516,53047.24692048001 2025-10-28,18:29:03.000,301,11135395,127085,0,1761676142,13795.451203369994,24.927767549997952,53047.23294624 2025-10-28,18:29:04.000,301,11135387,126965,0,1761676143,13795.390576579994,24.906620159999875,53047.33076592 2025-10-28,18:29:05.000,301,11135449,127125,0,1761676144,13795.417521819989,24.934816680004587,53047.33076592 2025-10-28,18:29:06.000,301,11135362,126605,0,1761676145,13795.444467059999,24.9841605900001,53047.393650000005 2025-10-28,18:29:07.000,301,11135462,126205,0,1761676146,13795.457939679989,25.0969466700044,53047.35172728 2025-10-28,18:29:08.000,301,11135413,126565,0,1761676147,13795.511830159994,25.174487100004626,53047.31679168001 2025-10-28,18:29:09.000,301,11135339,127205,0,1761676148,13795.484884919999,25.21678188000078,53047.393650000005 2025-10-28,18:29:10.000,301,11135499,127045,0,1761676149,13795.505093849999,25.21678188000078,53047.41461136001 2025-10-28,18:29:11.000,301,11135443,127125,0,1761676150,13795.484884919999,25.181536230003985,53047.36570152001 2025-10-28,18:29:12.000,301,11135462,127045,0,1761676151,13795.57919325999,25.2308801399995,53047.40063712 2025-10-28,18:29:13.000,301,11135473,127005,0,1761676152,13795.64655636,25.385960999999952,53047.44954696 2025-10-28,18:29:14.000,301,11135465,127165,0,1761676153,13795.72065576999,25.533992730001046,53047.47749544 2025-10-28,18:29:15.000,301,11135347,126885,0,1761676154,13795.76780994,25.63268054999935,53047.47749544 2025-10-28,18:29:16.000,301,11135388,127205,0,1761676155,13795.80149148999,25.773663150001084,53047.52640528 2025-10-28,18:29:17.000,301,11135383,127125,0,1761676156,13795.814964109995,25.823007060003874,53047.54736664 2025-10-28,18:29:18.000,301,11135361,127165,0,1761676157,13795.80149148999,25.837105320002593,53047.568328 2025-10-28,18:29:19.000,301,11135416,126565,0,1761676158,13795.78128255999,25.780712280000444,53047.610250720005 2025-10-28,18:29:20.000,301,11135385,126205,0,1761676159,13795.895799829996,25.80185966999852,53047.659160560004 2025-10-28,18:29:21.000,301,11135409,126045,0,1761676160,13795.96989924,25.745466630003648,53047.65217344001 2025-10-28,18:29:22.000,301,11135381,126925,0,1761676161,13796.003580789991,25.759564890002366,53047.63121208001 2025-10-28,18:29:23.000,301,11135465,127205,0,1761676162,13796.057471269996,25.780712280000444,53047.75698024 2025-10-28,18:29:24.000,301,11135459,126205,0,1761676163,13796.043998649991,25.780712280000444,53047.71505752 2025-10-28,18:29:25.000,301,11135371,126845,0,1761676164,13795.96989924,25.773663150001084,53047.76396736 2025-10-28,18:29:26.000,301,11135511,127205,0,1761676165,13795.983371859991,25.815957930004515,53047.81986432001 2025-10-28,18:29:27.000,301,11135416,127005,0,1761676166,13796.010317100001,25.87235096999939,53047.80589008 2025-10-28,18:29:28.000,301,11135455,127005,0,1761676167,13795.983371859991,25.85120358000131,53047.83383856 2025-10-28,18:29:29.000,301,11135445,126805,0,1761676168,13796.017053409996,25.86530184000003,53047.8827484 2025-10-28,18:29:30.000,301,11135460,127125,0,1761676169,13796.070943890001,25.978087920004327,53047.88973552001 2025-10-28,18:29:31.000,301,11135404,127205,0,1761676170,13796.064207579991,26.069726610003272,53047.96659384001 2025-10-28,18:29:32.000,301,11135423,126285,0,1761676171,13796.138306989997,26.1472670400035,53047.98056808 2025-10-28,18:29:33.000,301,11135385,126125,0,1761676172,13796.192197470002,26.175463560000935,53048.00152944 2025-10-28,18:29:34.000,301,11135298,126565,0,1761676173,13796.198933779997,26.231856600003084,53047.92467112 2025-10-28,18:29:35.000,301,11135451,126125,0,1761676174,13796.340396289997,26.217758340004366,53048.015503680006 2025-10-28,18:29:36.000,301,11135385,126365,0,1761676175,13796.441440939998,26.175463560000935,53048.07838776 2025-10-28,18:29:37.000,301,11135414,126765,0,1761676176,13796.515540349988,26.08382487000199,53048.12031048 2025-10-28,18:29:38.000,301,11135453,127045,0,1761676177,13796.643530239999,25.999235310002405,53048.02947792 2025-10-28,18:29:39.000,301,11135434,126765,0,1761676178,13796.704157029999,26.04857921999792,53048.03646504001 2025-10-28,18:29:40.000,301,11135401,126885,0,1761676179,13796.8860374,26.062677480003913,53048.1272976 2025-10-28,18:29:41.000,301,11135458,127005,0,1761676180,13796.98034573999,26.07677574000263,53048.162233200004 2025-10-28,18:29:42.000,301,11135475,126885,0,1761676181,13797.00729098,26.112021389999427,53048.16922032 2025-10-28,18:29:43.000,301,11135482,126965,0,1761676182,13797.094863009996,26.196610949999013,53048.26704 2025-10-28,18:29:44.000,301,11135462,126925,0,1761676183,13797.195907659996,26.26005312000052,53048.24607864 2025-10-28,18:29:45.000,301,11135433,126845,0,1761676184,13797.310424930001,26.295298770004592,53048.25306576001 2025-10-28,18:29:46.000,301,11135422,126285,0,1761676185,13797.350842790001,26.386937460003537,53048.28800136 2025-10-28,18:29:47.000,301,11135419,126245,0,1761676186,13797.472096370002,26.527920059997996,53048.3369112 2025-10-28,18:29:48.000,301,11135442,126925,0,1761676187,13797.525986849992,26.68300091999845,53048.39280816001 2025-10-28,18:29:49.000,301,11135454,126965,0,1761676188,13797.606822569993,26.816934390000824,53048.42075664001 2025-10-28,18:29:50.000,301,11135491,126925,0,1761676189,13797.579877329998,26.93676960000448,53048.350885440006 2025-10-28,18:29:51.000,301,11135418,126765,0,1761676190,13797.606822569993,26.929720469997847,53048.4067824 2025-10-28,18:29:52.000,301,11135459,127085,0,1761676191,13797.640504119998,26.972015250001277,53048.49062784001 2025-10-28,18:29:53.000,301,11135435,126885,0,1761676192,13797.539459469997,26.986113509999996,53048.497614960004 2025-10-28,18:29:55.000,301,11135444,126885,0,1761676194,13797.458623749997,27.042506550002145,53048.497614960004 2025-10-28,18:29:56.000,301,11135491,126925,0,1761676195,13797.478832679997,27.13414524000109,53048.53255056 2025-10-28,18:29:57.000,301,11135482,126965,0,1761676196,13797.485568989992,27.155292629999167,53048.49062784001 2025-10-28,18:29:58.000,301,11135413,126885,0,1761676197,13797.431678510002,27.204636540001957,53048.52556344 2025-10-28,18:29:59.000,301,11135373,126245,0,1761676198,13797.350842790001,27.268078710003465,53048.53953768001 2025-10-28,18:30:00.000,301,11135505,126165,0,1761676199,13797.397996959997,27.31742261999898,53048.546524800004 2025-10-28,18:30:01.000,301,11135468,126125,0,1761676200,13797.270007070001,27.380864790000487,53048.567486160006 2025-10-28,18:30:02.000,301,11135527,126885,0,1761676201,13797.243061829991,27.5429947800003,53048.53255056 2025-10-28,18:30:03.000,301,11135504,127005,0,1761676202,13797.263270759991,27.683977380002034,53048.55351192 2025-10-28,18:30:04.000,301,11135458,126805,0,1761676203,13797.216116589996,27.782665200000338,53048.5814604 2025-10-28,18:30:06.000,301,11135511,126805,0,1761676205,13797.074654079996,27.958893449998868,53048.56049904001 2025-10-28,18:30:07.000,301,11135505,127165,0,1761676206,13796.98708205,27.99413910000294,53048.52556344 2025-10-28,18:30:08.000,301,11135500,126885,0,1761676207,13796.892773709995,28.071679530003166,53048.53953768001 2025-10-28,18:30:09.000,301,11135491,126885,0,1761676208,13796.82541061,28.064630400003807,53048.48364072 2025-10-28,18:30:10.000,301,11135509,126925,0,1761676209,13796.80520168,28.11397430999932,53048.52556344 2025-10-28,18:30:11.000,301,11135458,126965,0,1761676210,13796.852355849995,28.106925179999962,53048.55351192 2025-10-28,18:30:12.000,301,11135527,126245,0,1761676211,13796.84561954,28.036433879999095,53048.58844752001 2025-10-28,18:30:13.000,301,11135478,126405,0,1761676212,13796.79846536999,28.11397430999932,53048.53255056 2025-10-28,18:30:14.000,301,11135452,126285,0,1761676213,13796.751311199994,28.092826920001244,53048.56049904001 2025-10-28,18:30:15.000,301,11135438,126885,0,1761676214,13796.69742071999,28.135121700004674,53048.59543464 2025-10-28,18:30:17.000,301,11135478,126885,0,1761676216,13796.542485589998,28.23380952000298,53048.60242176 2025-10-28,18:30:18.000,301,11135446,126845,0,1761676217,13796.562694519998,28.240858650002338,53048.59543464 2025-10-28,18:30:19.000,301,11135491,126485,0,1761676218,13796.576167139989,28.17741648000083,53048.567486160006 2025-10-28,18:30:20.000,301,11135546,126925,0,1761676219,13796.535749279989,28.149219960003393,53048.518576320006 2025-10-28,18:30:21.000,301,11135480,126685,0,1761676220,13796.535749279989,28.16331822000211,53048.5814604 2025-10-28,18:30:22.000,301,11135478,126765,0,1761676221,13796.468386179993,28.149219960003393,53048.616396000005 2025-10-28,18:30:23.000,301,11135530,126845,0,1761676222,13796.401023079998,28.12807256999804,53048.63037024 2025-10-28,18:30:24.000,301,11135525,126605,0,1761676223,13796.387550459993,28.099876050000603,53048.58844752001 2025-10-28,18:30:25.000,301,11135463,125965,0,1761676224,13796.320187359997,28.029384749999736,53048.53255056 2025-10-28,18:30:26.000,301,11135428,126245,0,1761676225,13796.320187359997,27.958893449998868,53048.51158920001 2025-10-28,18:30:28.000,301,11135482,126565,0,1761676227,13796.401023079998,28.029384749999736,53048.5814604 2025-10-28,18:30:29.000,301,11135511,126485,0,1761676228,13796.394286770003,28.106925179999962,53048.53953768001 2025-10-28,18:30:30.000,301,11135453,126605,0,1761676229,13796.481858799998,28.191514739999548,53048.57447328 2025-10-28,18:30:31.000,301,11135514,126605,0,1761676230,13796.475122489988,28.283153429998492,53048.60242176 2025-10-28,18:30:32.000,301,11135442,126845,0,1761676231,13796.454913559988,28.38889038000343,53048.60940888001 2025-10-28,18:30:33.000,301,11135479,126805,0,1761676232,13796.394286770003,28.417086900000868,53048.59543464 2025-10-28,18:30:34.000,301,11135512,127045,0,1761676233,13796.273033190002,28.41003777000151,53048.58844752001 2025-10-28,18:30:35.000,301,11135568,126805,0,1761676234,13796.185461159992,28.374792120004713,53048.63037024 2025-10-28,18:30:36.000,301,11135377,126005,0,1761676235,13796.185461159992,28.247907780001697,53048.58844752001 2025-10-28,18:30:37.000,301,11135563,126885,0,1761676236,13796.118098059997,28.247907780001697,53048.567486160006 2025-10-28,18:30:39.000,301,11135530,126245,0,1761676238,13796.104625439992,28.29020255999785,53048.60242176 2025-10-28,18:30:40.000,301,11135524,126245,0,1761676239,13796.037262339996,28.417086900000868,53048.59543464 2025-10-28,18:30:41.000,301,11135426,126085,0,1761676240,13796.017053409996,28.501676460000454,53048.57447328 2025-10-28,18:30:42.000,301,11135489,126725,0,1761676241,13796.077680199996,28.663806450000266,53048.63037024 2025-10-28,18:30:43.000,301,11135513,126765,0,1761676242,13796.070943890001,28.783641660003923,53048.567486160006 2025-10-28,18:30:44.000,301,11135519,126885,0,1761676243,13796.077680199996,28.875280350002868,53048.686267200006 2025-10-28,18:30:45.000,301,11135541,126845,0,1761676244,13796.043998649991,28.98806642999989,53048.616396000005 2025-10-28,18:30:46.000,301,11135484,126605,0,1761676245,13795.96989924,29.02331208000396,53048.665305840004 2025-10-28,18:30:47.000,301,11135499,126805,0,1761676246,13795.976635549996,29.002164689998608,53048.67229296 2025-10-28,18:30:48.000,301,11135487,126765,0,1761676247,13795.88232720999,29.058557730000757,53048.665305840004 2025-10-28,18:30:50.000,301,11135600,126925,0,1761676249,13795.8082278,29.185442070003774,53048.67229296 2025-10-28,18:30:51.000,301,11135541,126925,0,1761676250,13795.774546249995,29.375768580001022,53048.72818992001 2025-10-28,18:30:52.000,301,11135489,126045,0,1761676251,13795.72065576999,29.587242480003624,53048.72818992001 2025-10-28,18:30:53.000,301,11135553,125885,0,1761676252,13795.754337319995,29.650684649997856,53048.714215680004 2025-10-28,18:30:54.000,301,11135587,126205,0,1761676253,13795.78801887,29.742323340004077,53048.70722856001 2025-10-28,18:30:55.000,301,11135531,126645,0,1761676254,13795.76107362999,29.819863770004304,53048.77011264 2025-10-28,18:30:56.000,301,11135622,126765,0,1761676255,13795.74760101,29.763470730002155,53048.7212028 2025-10-28,18:30:57.000,301,11135581,126845,0,1761676256,13795.653292669995,29.81281463999767,53048.72818992001 2025-10-28,18:30:58.000,301,11135580,127045,0,1761676257,13795.72065576999,29.918551590002608,53048.75613840001 2025-10-28,18:30:59.000,301,11135647,126845,0,1761676258,13795.774546249995,29.925600720001967,53048.81902248 2025-10-28,18:31:01.000,301,11135529,127045,0,1761676260,13795.92948138,29.946748110000044,53048.81203536 2025-10-28,18:31:02.000,301,11135530,127045,0,1761676261,13795.996844479996,29.91150246000325,53048.853958080006 2025-10-28,18:31:03.000,301,11135535,126845,0,1761676262,13795.96989924,29.86215855000046,53048.89588080001 2025-10-28,18:31:04.000,301,11135578,126925,0,1761676263,13795.936217689996,29.749372470003436,53048.951777760005 2025-10-28,18:31:05.000,301,11135500,126165,0,1761676264,13795.90253613999,29.770519860001514,53048.97972624 2025-10-28,18:31:06.000,301,11135663,126085,0,1761676265,13795.88906352,29.84101116000238,53048.97972624 2025-10-28,18:31:07.000,301,11135614,126125,0,1761676266,13795.936217689996,29.819863770004304,53049.021648960006 2025-10-28,18:31:08.000,301,11135484,125885,0,1761676267,13795.996844479996,29.777568990000873,53049.00767472 2025-10-28,18:31:09.000,301,11135592,126725,0,1761676268,13796.050734960001,29.643635519998497,53049.049597440004 2025-10-28,18:31:10.000,301,11135578,126805,0,1761676269,13796.057471269996,29.551996829999553,53049.049597440004 2025-10-28,18:31:12.000,301,11135629,126805,0,1761676271,13796.043998649991,29.474456399999326,53049.12645576 2025-10-28,18:31:13.000,301,11135687,126805,0,1761676272,13796.023789719991,29.3969159699991,53049.13344288 2025-10-28,18:31:14.000,301,11135664,126645,0,1761676273,13795.996844479996,29.284129890002077,53049.20331408 2025-10-28,18:31:15.000,301,11135590,126765,0,1761676274,13796.037262339996,29.248884239998006,53049.189339840006 2025-10-28,18:31:16.000,301,11135615,126765,0,1761676275,13795.99010817,29.185442070003774,53049.22427544 2025-10-28,18:31:17.000,301,11135608,126685,0,1761676276,13795.92948138,29.058557730000757,53049.25222392 2025-10-28,18:31:18.000,301,11135751,126725,0,1761676277,13795.88906352,28.910525999999663,53049.32908224001 2025-10-28,18:31:19.000,301,11135608,126165,0,1761676278,13795.922745069991,28.825936440000078,53049.4199148 2025-10-28,18:31:20.000,301,11135597,126045,0,1761676279,13795.922745069991,28.699052100004337,53049.41292768 2025-10-28,18:31:21.000,301,11135847,125845,0,1761676280,13795.94969031,28.656757320000906,53049.503760240004 2025-10-28,18:31:22.000,301,11135638,126445,0,1761676281,13796.003580789991,28.61446254000475,53049.46882464 2025-10-28,18:31:23.000,301,11135719,126885,0,1761676282,13796.131570680001,28.670855579999625,53049.5596572 2025-10-28,18:31:24.000,301,11135703,126765,0,1761676283,13796.266296879992,28.804789050002,53049.61555416001 2025-10-28,18:31:25.000,301,11135666,126525,0,1761676284,13796.299978429997,28.86118209000415,53049.67843824 2025-10-28,18:31:26.000,301,11135691,126885,0,1761676285,13796.414495700003,28.959869910002453,53049.74830944 2025-10-28,18:31:27.000,301,11135731,126565,0,1761676286,13796.549221899993,28.97396817000117,53049.8042064 2025-10-28,18:31:28.000,301,11135720,126605,0,1761676287,13796.616584999989,29.002164689998608,53049.85311624001 2025-10-28,18:31:29.000,301,11135732,126605,0,1761676288,13796.710893339994,28.92462425999838,53049.92997456001 2025-10-28,18:31:30.000,301,11135689,126925,0,1761676289,13796.643530239999,28.896427740000945,53050.01382 2025-10-28,18:31:31.000,301,11135673,126925,0,1761676290,13796.630057619994,28.804789050002,53050.11163968 2025-10-28,18:31:32.000,301,11135751,126085,0,1761676291,13796.683948099999,28.889378610001586,53050.21644648001 2025-10-28,18:31:33.000,301,11135651,126005,0,1761676292,13796.690684409994,28.92462425999838,53050.27933056 2025-10-28,18:31:34.000,301,11135762,126045,0,1761676293,13796.751311199994,28.917575129999022,53050.342214640004 2025-10-28,18:31:35.000,301,11135762,126405,0,1761676294,13796.872564779995,28.952820780003094,53050.391124480004 2025-10-28,18:31:36.000,301,11135736,126725,0,1761676295,13796.993818359995,29.04445947000204,53050.58676384 2025-10-28,18:31:37.000,301,11135868,126805,0,1761676296,13797.229589210001,29.178392940004414,53050.78939032001 2025-10-28,18:31:38.000,301,11135856,126765,0,1761676297,13797.472096370002,29.361670320002304,53051.11778496 2025-10-28,18:31:39.000,301,11135862,126645,0,1761676298,13797.465360059992,29.21363859000121,53051.06887512 2025-10-28,18:31:40.000,301,11135866,126845,0,1761676299,13797.525986849992,29.143147290000343,53051.11778496 2025-10-28,18:31:41.000,301,11135826,127085,0,1761676300,13797.586613639993,29.002164689998608,53051.0968236 2025-10-28,18:31:42.000,301,11135892,126525,0,1761676301,13797.627031499993,28.85413296000479,53051.04791376 2025-10-28,18:31:43.000,301,11135839,126845,0,1761676302,13797.647240429993,28.783641660003923,53050.9920168 2025-10-28,18:31:44.000,301,11135863,126765,0,1761676303,13797.627031499993,28.76249426999857,53050.99900392 2025-10-28,18:31:45.000,301,11135791,126565,0,1761676304,13797.687658289993,28.656757320000906,53050.93611984001 2025-10-28,18:31:46.000,301,11135822,126245,0,1761676305,13797.680921979998,28.543971240003884,53050.90118424 2025-10-28,18:31:47.000,301,11135788,126005,0,1761676306,13797.593349950002,28.3465956,53050.94310696 2025-10-28,18:31:48.000,301,11135839,125885,0,1761676307,13797.512514230002,28.191514739999548,53050.78939032001 2025-10-28,18:31:49.000,301,11135777,126925,0,1761676308,13797.458623749997,28.071679530003166,53050.677596400004 2025-10-28,18:31:50.000,301,11135867,126805,0,1761676309,13797.377788029997,27.99413910000294,53050.56580248 2025-10-28,18:31:51.000,301,11135826,126565,0,1761676310,13797.296952309996,27.916598670002713,53050.43304720001 2025-10-28,18:31:52.000,301,11135679,126605,0,1761676311,13797.162226109991,27.93774606000079,53050.28631768001 2025-10-28,18:31:53.000,301,11135702,126725,0,1761676312,13797.12854456,28.029384749999736,53050.20945936 2025-10-28,18:31:54.000,301,11135723,126685,0,1761676313,13797.02076359999,28.092826920001244,53050.16054952 2025-10-28,18:31:55.000,301,11135699,126925,0,1761676314,13796.98708205,28.205612999998266,53050.076704080006 2025-10-28,18:31:56.000,301,11135715,126565,0,1761676315,13796.8860374,28.240858650002338,53050.125613920005 2025-10-28,18:31:57.000,301,11135654,126685,0,1761676316,13796.791729059994,28.240858650002338,53050.06971696001 2025-10-28,18:31:58.000,301,11135654,126885,0,1761676317,13796.744574889999,28.16331822000211,53050.01382 2025-10-28,18:31:59.000,301,11135667,125605,0,1761676318,13796.80520168,28.18446561000019,53049.96491016 2025-10-28,18:32:00.000,301,11135697,126325,0,1761676319,13796.872564779995,28.17741648000083,53049.99984576001 2025-10-28,18:32:01.000,301,11135586,126045,0,1761676320,13796.84561954,28.22676039000362,53049.98587152 2025-10-28,18:32:02.000,301,11135723,126205,0,1761676321,13796.83888322999,28.240858650002338,53049.95093592001 2025-10-28,18:32:03.000,301,11135640,126645,0,1761676322,13796.83888322999,28.332497340001282,53049.99285864 2025-10-28,18:32:04.000,301,11135681,126685,0,1761676323,13796.83888322999,28.438234289998945,53050.027794240006 2025-10-28,18:32:05.000,301,11135646,126605,0,1761676324,13796.811937989994,28.558069500002603,53049.97888440001 2025-10-28,18:32:06.000,301,11135694,126965,0,1761676325,13796.73783857999,28.720199490002415,53049.97189728 2025-10-28,18:32:07.000,301,11135689,126845,0,1761676326,13796.724365959999,28.86823122000351,53050.055742720004 2025-10-28,18:32:08.000,301,11135685,127165,0,1761676327,13796.751311199994,28.93167338999774,53050.02080712001 2025-10-28,18:32:09.000,301,11135703,127005,0,1761676328,13796.744574889999,29.072655989999475,53049.97888440001 2025-10-28,18:32:10.000,301,11135622,126485,0,1761676329,13796.710893339994,29.20658946000185,53050.03478136 2025-10-28,18:32:11.000,301,11135672,126805,0,1761676330,13796.650266549994,29.27708076000272,53050.076704080006 2025-10-28,18:32:12.000,301,11135605,126845,0,1761676331,13796.535749279989,29.354621190002945,53050.055742720004 2025-10-28,18:32:13.000,301,11135711,126125,0,1761676332,13796.502067729998,29.43921075000253,53050.04176848 2025-10-28,18:32:14.000,301,11135648,125965,0,1761676333,13796.481858799998,29.56609508999827,53050.09067832 2025-10-28,18:32:15.000,301,11135633,126765,0,1761676334,13796.515540349988,29.707077690000006,53050.006832880004 2025-10-28,18:32:16.000,301,11135611,126845,0,1761676335,13796.589639759994,29.80576550999831,53050.076704080006 2025-10-28,18:32:17.000,301,11135714,126805,0,1761676336,13796.650266549994,29.876256809999177,53050.09766544001 2025-10-28,18:32:18.000,301,11135722,126965,0,1761676337,13796.690684409994,30.03133766999963,53050.055742720004 2025-10-28,18:32:19.000,301,11135600,126525,0,1761676338,13796.69742071999,30.08068158000242,53050.06971696001 2025-10-28,18:32:20.000,301,11135675,126725,0,1761676339,13796.86582847,30.235762440002873,53050.11862680001 2025-10-28,18:32:21.000,301,11135701,126845,0,1761676340,13796.93992787999,30.454285470004834,53050.14657528001 2025-10-28,18:32:22.000,301,11135678,126645,0,1761676341,13797.014027289995,30.623464590004005,53050.20945936 2025-10-28,18:32:23.000,301,11135671,126845,0,1761676342,13797.12854456,30.870184140003403,53050.11163968 2025-10-28,18:32:24.000,301,11135635,126725,0,1761676343,13797.162226109991,30.95477370000299,53050.25138208 2025-10-28,18:32:25.000,301,11135631,126205,0,1761676344,13797.12180824999,31.025265000003856,53050.25138208 2025-10-28,18:32:26.000,301,11135631,126165,0,1761676345,13797.074654079996,31.166247599998314,53050.23042072 2025-10-28,18:32:27.000,301,11135679,125965,0,1761676346,13797.074654079996,31.34952498000348,53050.30029192 2025-10-28,18:32:28.000,301,11135602,126845,0,1761676347,13797.054445149995,31.497556710004574,53050.28631768001 2025-10-28,18:32:29.000,301,11135656,126765,0,1761676348,13797.054445149995,31.673784960003104,53050.25138208 2025-10-28,18:32:30.000,301,11135667,126725,0,1761676349,13797.02076359999,31.88525885999843,53050.32125328 2025-10-28,18:32:31.000,301,11135702,126565,0,1761676350,13797.054445149995,31.97689755000465,53050.31426616001 2025-10-28,18:32:32.000,301,11135629,126605,0,1761676351,13797.135280869996,32.16017493000254,53050.32125328 2025-10-28,18:32:33.000,301,11135628,126725,0,1761676352,13797.14875349,32.36459969999851,53050.34920176 2025-10-28,18:32:34.000,301,11135615,126645,0,1761676353,13797.115071939996,32.470336650003446,53050.40509872001 2025-10-28,18:32:35.000,301,11135678,126845,0,1761676354,13797.014027289995,32.63246664000326,53050.342214640004 2025-10-28,18:32:36.000,301,11135673,126845,0,1761676355,13797.06791777,32.68885967999813,53050.363176000006 2025-10-28,18:32:37.000,301,11135672,126885,0,1761676356,13797.12854456,32.77344923999772,53050.363176000006 2025-10-28,18:32:38.000,301,11135650,126885,0,1761676357,13797.182435039991,32.850989669997944,53050.30029192 2025-10-28,18:32:39.000,301,11135675,126085,0,1761676358,13797.270007070001,32.81574402000115,53050.43304720001 2025-10-28,18:32:40.000,301,11135680,126045,0,1761676359,13797.296952309996,32.85803880000458,53050.48894416 2025-10-28,18:32:41.000,301,11135656,126125,0,1761676360,13797.323897549992,32.935579230004805,53050.38413736001 2025-10-28,18:32:42.000,301,11135745,125725,0,1761676361,13797.371051720002,32.92148096999881,53050.41907296 2025-10-28,18:32:43.000,301,11135671,126565,0,1761676362,13797.478832679997,33.062463570000546,53050.45400856001 2025-10-28,18:32:44.000,301,11135611,126925,0,1761676363,13797.519250539997,33.16115138999885,53050.4679828 2025-10-28,18:32:45.000,301,11135657,126925,0,1761676364,13797.613558880003,33.14705313000013,53050.44003432 2025-10-28,18:32:46.000,301,11135672,126805,0,1761676365,13797.660713049998,33.175249650004844,53050.47496992 2025-10-28,18:32:47.000,301,11135685,126805,0,1761676366,13797.761757699998,33.20344617000228,53050.509905520004 2025-10-28,18:32:48.000,301,11135612,126845,0,1761676367,13797.808911869994,33.076561829999264,53050.51689264 2025-10-28,18:32:49.000,301,11135726,126845,0,1761676368,13797.802175559998,33.04131618000247,53050.48195704001 2025-10-28,18:32:50.000,301,11135673,126885,0,1761676369,13797.775230319989,33.013119659997756,53050.49593128 2025-10-28,18:32:51.000,301,11135614,126765,0,1761676370,13797.734812459988,32.99902139999904,53050.51689264 2025-10-28,18:32:52.000,301,11135674,126765,0,1761676371,13797.768494009993,33.05541444000119,53050.579776720006 2025-10-28,18:32:53.000,301,11135644,125965,0,1761676372,13797.755021389989,32.94967749000352,53050.509905520004 2025-10-28,18:32:54.000,301,11135653,126125,0,1761676373,13797.734812459988,32.843940539998584,53050.54484112 2025-10-28,18:32:55.000,301,11135592,126685,0,1761676374,13797.755021389989,32.710007070003485,53050.530866880006 2025-10-28,18:32:56.000,301,11135664,126725,0,1761676375,13797.815648179989,32.470336650003446,53050.60073808001 2025-10-28,18:32:57.000,301,11135666,126965,0,1761676376,13797.781966629998,32.209518839998054,53050.63567368 2025-10-28,18:32:58.000,301,11135673,126725,0,1761676377,13797.889747589994,32.075585370002955,53050.6426608 2025-10-28,18:32:59.000,301,11135719,126805,0,1761676378,13797.909956519994,31.913455380003143,53050.64964792001 2025-10-28,18:33:00.000,301,11135611,126685,0,1761676379,13797.943638069999,31.835914950002916,53050.69157064001 2025-10-28,18:33:01.000,301,11135669,126965,0,1761676380,13797.923429139999,31.807718429998204,53050.62169944001 2025-10-28,18:33:02.000,301,11135658,126925,0,1761676381,13797.97731961999,31.737227130004612,53050.64964792001 2025-10-28,18:33:03.000,301,11135647,126765,0,1761676382,13798.03794640999,31.723128869998618,53050.63567368 2025-10-28,18:33:04.000,301,11135592,126845,0,1761676383,13798.112045819995,31.687883220001822,53050.677596400004 2025-10-28,18:33:05.000,301,11135705,126485,0,1761676384,13798.132254749995,31.69493235000118,53050.74048048001 2025-10-28,18:33:06.000,301,11135704,125885,0,1761676385,13798.11878212999,31.666735830003745,53050.677596400004 2025-10-28,18:33:07.000,301,11135787,126165,0,1761676386,13798.091836889995,31.58919540000352,53050.726506240004 2025-10-28,18:33:08.000,301,11135672,126805,0,1761676387,13798.08510058,31.5750971400048,53050.71951912001 2025-10-28,18:33:09.000,301,11135628,126885,0,1761676388,13798.172672609995,31.504605840003933,53050.77541608 2025-10-28,18:33:10.000,301,11135724,126765,0,1761676389,13798.24003570999,31.497556710004574,53050.7824032 2025-10-28,18:33:11.000,301,11135663,126885,0,1761676390,13798.448861320001,31.49050757999794,53050.76842896001 2025-10-28,18:33:12.000,301,11135661,126805,0,1761676391,13798.617269069997,31.553949749999447,53050.78939032001 2025-10-28,18:33:13.000,301,11135625,126685,0,1761676392,13798.751995270002,31.462311060000502,53050.83830016001 2025-10-28,18:33:14.000,301,11135686,126565,0,1761676393,13798.745258959992,31.47640931999922,53050.88022288 2025-10-28,18:33:15.000,301,11135663,126805,0,1761676394,13798.738522649997,31.455261930001143,53050.88721000001 2025-10-28,18:33:16.000,301,11135644,126645,0,1761676395,13798.751995270002,31.53985149000073,53050.90817136001 2025-10-28,18:33:17.000,301,11135656,126965,0,1761676396,13798.772204200002,31.638539309999032,53050.95009408 2025-10-28,18:33:18.000,301,11135647,126845,0,1761676397,13798.853039919988,31.772472780001408,53050.95708120001 2025-10-28,18:33:19.000,301,11135650,126125,0,1761676398,13798.920403019998,31.842964080002275,53051.05490088001 2025-10-28,18:33:20.000,301,11135713,125965,0,1761676399,13798.981029809998,31.899357120004424,53051.05490088001 2025-10-28,18:33:21.000,301,11135710,125645,0,1761676400,13798.933875639988,31.94870102999994,53050.9920168 2025-10-28,18:33:22.000,301,11135707,126165,0,1761676401,13798.859776229998,31.807718429998204,53051.12477208001 2025-10-28,18:33:23.000,301,11135678,126725,0,1761676402,13798.805885749993,31.730177999997977,53051.0968236 2025-10-28,18:33:24.000,301,11135628,126725,0,1761676403,13798.698104789997,31.553949749999447,53051.10381072001 2025-10-28,18:33:25.000,301,11135662,126525,0,1761676404,13798.772204200002,31.34952498000348,53051.14573344 2025-10-28,18:33:26.000,301,11135629,126845,0,1761676405,13798.987766119993,31.1169036900028,53051.131759200005 2025-10-28,18:33:27.000,301,11135658,126925,0,1761676406,13799.169646489994,31.06051065000065,53051.20861752 2025-10-28,18:33:28.000,301,11135733,126925,0,1761676407,13799.23700958999,30.95477370000299,53051.236566 2025-10-28,18:33:29.000,301,11135715,126885,0,1761676408,13799.15617386999,31.004117609998502,53051.24355312001 2025-10-28,18:33:30.000,301,11135662,127085,0,1761676409,13799.142701249999,31.025265000003856,53051.28547584 2025-10-28,18:33:31.000,301,11135687,126605,0,1761676410,13799.15617386999,31.01116673999786,53051.3064372 2025-10-28,18:33:32.000,301,11135670,126725,0,1761676411,13799.11575600999,31.025265000003856,53051.33438568 2025-10-28,18:33:33.000,301,11135733,126125,0,1761676412,13799.142701249999,31.053461520001292,53051.36233416001 2025-10-28,18:33:34.000,301,11135753,125925,0,1761676413,13799.102283389999,31.046412390001933,53051.3763084 2025-10-28,18:33:35.000,301,11135666,126685,0,1761676414,13799.109019699994,31.088707169998088,53051.39028264001 2025-10-28,18:33:36.000,301,11135648,126685,0,1761676415,13799.102283389999,31.12395282000216,53051.47412808 2025-10-28,18:33:37.000,301,11135720,126805,0,1761676416,13799.082074459999,31.138051080000878,53051.52303792 2025-10-28,18:33:38.000,301,11135705,126685,0,1761676417,13799.102283389999,31.159198469998955,53051.46015384001 2025-10-28,18:33:39.000,301,11135656,125845,0,1761676418,13799.189855419994,31.208542380001745,53051.537012160006 2025-10-28,18:33:40.000,301,11135662,126845,0,1761676419,13799.230273279994,31.187394990003668,53051.62784472001 2025-10-28,18:33:41.000,301,11135742,126845,0,1761676420,13799.26395483,31.08165803999873,53051.57893488001 2025-10-28,18:33:42.000,301,11135734,126765,0,1761676421,13799.33805423999,30.877233270002762,53051.66976744 2025-10-28,18:33:43.000,301,11135692,126805,0,1761676422,13799.41888995999,30.792643710003176,53051.6907288 2025-10-28,18:33:44.000,301,11135731,126885,0,1761676423,13799.4458352,30.644611980002082,53051.66976744 2025-10-28,18:33:45.000,301,11135768,126245,0,1761676424,13799.43909888999,30.54592416000378,53051.74662576001 2025-10-28,18:33:46.000,301,11135890,125805,0,1761676425,13799.37847209999,30.552973290003138,53051.76758712 2025-10-28,18:33:47.000,301,11135739,126165,0,1761676426,13799.34479055,30.588218939999933,53051.83745832 2025-10-28,18:33:48.000,301,11135623,126725,0,1761676427,13799.371735789995,30.60231719999865,53051.86540680001 2025-10-28,18:33:49.000,301,11135694,126845,0,1761676428,13799.331317929995,30.778545450004458,53051.90732952 2025-10-28,18:33:50.000,301,11135728,126485,0,1761676429,13799.351526859995,30.919528049998917,53051.91431664001 2025-10-28,18:33:51.000,301,11135695,126925,0,1761676430,13799.36499948,30.968871960001707,53051.96322648001 2025-10-28,18:33:52.000,301,11135731,127005,0,1761676431,13799.290900069995,31.025265000003856,53052.04707192 2025-10-28,18:33:53.000,301,11135676,126805,0,1761676432,13799.250482209995,31.159198469998955,53052.05405904 2025-10-28,18:33:54.000,301,11135708,126885,0,1761676433,13799.13596493999,31.102805430004082,53052.137904480005 2025-10-28,18:33:55.000,301,11135676,127125,0,1761676434,13799.095547079989,31.053461520001292,53052.10995600001 2025-10-28,18:33:56.000,301,11135681,127045,0,1761676435,13799.095547079989,30.997068479999143,53052.15886584001 2025-10-28,18:33:57.000,301,11135705,126805,0,1761676436,13799.129228629994,30.961822830002347,53052.2147628 2025-10-28,18:33:58.000,301,11135659,126125,0,1761676437,13799.21680065999,31.018215870004497,53052.186814320004 2025-10-28,18:33:59.000,301,11135811,125965,0,1761676438,13799.28416376,31.018215870004497,53052.235724160004 2025-10-28,18:34:00.000,301,11135621,126085,0,1761676439,13799.371735789995,31.018215870004497,53052.29860824001 2025-10-28,18:34:01.000,301,11135653,126765,0,1761676440,13799.40541734,31.046412390001933,53052.3894408 2025-10-28,18:34:02.000,301,11135716,126445,0,1761676441,13799.492989369995,30.95477370000299,53052.39642792001 2025-10-28,18:34:03.000,301,11135736,127045,0,1761676442,13799.51993460999,30.89838066000084,53052.43835064 2025-10-28,18:34:04.000,301,11135633,127045,0,1761676443,13799.412153649995,30.863135010004044,53052.51520896001 2025-10-28,18:34:05.000,301,11135675,126605,0,1761676444,13799.34479055,30.84198761999869,53052.43835064 2025-10-28,18:34:06.000,301,11135745,126365,0,1761676445,13799.32458162,30.877233270002762,53052.5291832 2025-10-28,18:34:07.000,301,11135754,126565,0,1761676446,13799.28416376,30.870184140003403,53052.55713168 2025-10-28,18:34:08.000,301,11135704,125925,0,1761676447,13799.311108999995,30.764447189998464,53052.49424760001 2025-10-28,18:34:09.000,301,11135775,125925,0,1761676448,13799.35826316999,30.757398059999105,53052.49424760001 2025-10-28,18:34:10.000,301,11135767,126405,0,1761676449,13799.331317929995,30.827889359999972,53052.53617032001 2025-10-28,18:34:11.000,301,11135769,126045,0,1761676450,13799.22353697,30.863135010004044,53052.61302864001 2025-10-28,18:34:12.000,301,11135682,126765,0,1761676451,13799.162910179999,30.95477370000299,53052.5990544 2025-10-28,18:34:13.000,301,11135717,125925,0,1761676452,13799.082074459999,31.088707169998088,53052.61302864001 2025-10-28,18:34:14.000,301,11135754,126245,0,1761676453,13799.075338149989,31.222640640000463,53052.62001576 2025-10-28,18:34:15.000,301,11135738,126645,0,1761676454,13799.007975049994,31.405918019998353,53052.6689256 2025-10-28,18:34:16.000,301,11135732,127365,0,1761676455,13799.034920289989,31.603293660002237,53052.60604152 2025-10-28,18:34:17.000,301,11135662,126805,0,1761676456,13799.088810769994,31.673784960003104,53052.67591272 2025-10-28,18:34:18.000,301,11135679,126765,0,1761676457,13799.075338149989,31.74427626000397,53052.6689256 2025-10-28,18:34:19.000,301,11135728,126885,0,1761676458,13799.095547079989,31.75837452000269,53052.70386120001 2025-10-28,18:34:20.000,301,11135738,126885,0,1761676459,13799.129228629994,31.737227130004612,53052.70386120001 2025-10-28,18:34:21.000,301,11135694,126885,0,1761676460,13799.15617386999,31.793620169999485,53052.689886960005 2025-10-28,18:34:22.000,301,11135690,126565,0,1761676461,13799.23700958999,31.906406250003783,53052.73180968001 2025-10-28,18:34:23.000,301,11135751,126685,0,1761676462,13799.230273279994,31.955750159999297,53052.738796800004 2025-10-28,18:34:24.000,301,11135756,126445,0,1761676463,13799.21680065999,32.082634500002314,53052.759758160006 2025-10-28,18:34:25.000,301,11135658,126005,0,1761676464,13799.210064349994,32.18837144999998,53052.72482256 2025-10-28,18:34:26.000,301,11135693,125845,0,1761676465,13799.23700958999,32.18132232000062,53052.738796800004 2025-10-28,18:34:27.000,301,11135661,126005,0,1761676466,13799.20332804,32.202469709998695,53052.76674528 2025-10-28,18:34:28.000,301,11135796,126805,0,1761676467,13799.210064349994,32.23771536000277,53052.738796800004 2025-10-28,18:34:29.000,301,11135664,126685,0,1761676468,13799.270691139995,32.251813620001485,53052.78770664 2025-10-28,18:34:30.000,301,11135628,126125,0,1761676469,13799.18311911,32.301157530004275,53052.80168088001 2025-10-28,18:34:31.000,301,11135642,126165,0,1761676470,13799.068601839994,32.435090999999375,53052.80168088001 2025-10-28,18:34:32.000,301,11135824,126445,0,1761676471,13799.11575600999,32.61836838000454,53052.808668000005 2025-10-28,18:34:33.000,301,11135743,126565,0,1761676472,13799.19659172999,32.660663160000695,53052.81565512 2025-10-28,18:34:34.000,301,11135709,126605,0,1761676473,13799.230273279994,32.68181054999877,53052.81565512 2025-10-28,18:34:35.000,301,11135785,126605,0,1761676474,13799.21680065999,32.68181054999877,53052.82962936001 2025-10-28,18:34:36.000,301,11135722,126325,0,1761676475,13799.11575600999,32.7241053300022,53052.82264224 2025-10-28,18:34:37.000,301,11135672,126325,0,1761676476,13799.034920289989,32.78049837000435,53052.81565512 2025-10-28,18:34:38.000,301,11135700,126805,0,1761676477,13799.021447669998,32.92148096999881,53052.80168088001 2025-10-28,18:34:39.000,301,11135799,126165,0,1761676478,13799.048392909994,32.9708248800016,53052.79469376 2025-10-28,18:34:40.000,301,11135747,126885,0,1761676479,13799.102283389999,33.111807480003336,53052.8436036 2025-10-28,18:34:41.000,301,11135772,126725,0,1761676480,13799.27742744999,33.19639704000292,53052.87155208001 2025-10-28,18:34:42.000,301,11135716,127045,0,1761676481,13799.33805423999,33.25983921000443,53052.87155208001 2025-10-28,18:34:43.000,301,11135712,126685,0,1761676482,13799.37847209999,33.18934791000356,53052.81565512 2025-10-28,18:34:44.000,301,11135707,126885,0,1761676483,13799.412153649995,33.18934791000356,53052.82264224 2025-10-28,18:34:45.000,301,11135745,126965,0,1761676484,13799.49972567999,33.16115138999885,53052.878539200006 2025-10-28,18:34:46.000,301,11135695,127045,0,1761676485,13799.594034019996,33.14705313000013,53052.88552632 2025-10-28,18:34:47.000,301,11135759,126965,0,1761676486,13799.674869739996,33.1822987800042,53052.86456496 2025-10-28,18:34:48.000,301,11135694,126965,0,1761676487,13799.755705459997,33.20344617000228,53052.88552632 2025-10-28,18:34:49.000,301,11135756,127205,0,1761676488,13799.809595940002,33.252790079997794,53052.96937176001 2025-10-28,18:34:50.000,301,11135693,126885,0,1761676489,13799.829804870002,33.30918311999994,53052.99033312 2025-10-28,18:34:51.000,301,11135720,126565,0,1761676490,13799.789387010002,33.288035730001866,53052.94841040001 2025-10-28,18:34:52.000,301,11135737,126565,0,1761676491,13799.769178080001,33.35852703000273,53053.00430736 2025-10-28,18:34:53.000,301,11135640,125725,0,1761676492,13799.668133430001,33.37967442000081,53052.906487680004 2025-10-28,18:34:54.000,301,11135770,125565,0,1761676493,13799.701814979991,33.39377267999953,53052.9134748 2025-10-28,18:34:55.000,301,11135745,126165,0,1761676494,13799.668133430001,33.4290183300036,53053.01129448 2025-10-28,18:34:56.000,301,11135752,125485,0,1761676495,13799.614242949996,33.44311659000232,53052.89950056001 2025-10-28,18:34:57.000,301,11135664,126085,0,1761676496,13799.513198299996,33.42196920000424,53052.927449040006 2025-10-28,18:34:58.000,301,11135730,126125,0,1761676497,13799.52667092,33.513607890003186,53052.93443616 2025-10-28,18:34:59.000,301,11135636,126365,0,1761676498,13799.56035246999,33.5629517999987,53052.906487680004 2025-10-28,18:35:00.000,301,11135769,126045,0,1761676499,13799.573825089996,33.696885270001076,53052.82264224 2025-10-28,18:35:01.000,301,11135619,125725,0,1761676500,13799.553616159996,33.8096713499981,53052.87155208001 2025-10-28,18:35:02.000,301,11135715,125245,0,1761676501,13799.45930781999,33.880162649998965,53052.89950056001 2025-10-28,18:35:03.000,301,11135661,125285,0,1761676502,13799.351526859995,33.978850470004545,53052.81565512 2025-10-28,18:35:04.000,301,11135694,125285,0,1761676503,13799.230273279994,34.02819438000006,53052.78770664 2025-10-28,18:35:05.000,301,11135673,125605,0,1761676504,13799.109019699994,34.049341769998136,53052.76674528 2025-10-28,18:35:06.000,301,11135784,125965,0,1761676505,13799.061865529999,34.0211452500007,53052.73180968001 2025-10-28,18:35:07.000,301,11135703,126725,0,1761676506,13798.981029809998,34.105734810000286,53052.710848320006 2025-10-28,18:35:08.000,301,11135700,127525,0,1761676507,13799.061865529999,34.20442262999859,53052.69687408 2025-10-28,18:35:09.000,301,11135730,128005,0,1761676508,13799.142701249999,34.2326191500033,53052.71783544 2025-10-28,18:35:10.000,301,11135669,127445,0,1761676509,13799.32458162,34.338356100000965,53052.71783544 2025-10-28,18:35:11.000,301,11135682,127205,0,1761676510,13799.290900069995,34.44409304999863,53052.60604152 2025-10-28,18:35:12.000,301,11135689,126845,0,1761676511,13799.33805423999,34.620321300004434,53052.69687408 2025-10-28,18:35:13.000,301,11135660,126765,0,1761676512,13799.351526859995,34.782451290004246,53052.710848320006 2025-10-28,18:35:14.000,301,11135711,126605,0,1761676513,13799.331317929995,34.930483019998064,53052.63399000001 2025-10-28,18:35:15.000,301,11135668,126925,0,1761676514,13799.331317929995,35.07851474999916,53052.61302864001 2025-10-28,18:35:16.000,301,11135676,126685,0,1761676515,13799.371735789995,35.1842517000041,53052.60604152 2025-10-28,18:35:17.000,301,11135672,126605,0,1761676516,13799.36499948,35.25474299999769,53052.64796424 2025-10-28,18:35:18.000,301,11135678,125805,0,1761676517,13799.27742744999,35.30408691000048,53052.62700288 2025-10-28,18:35:19.000,301,11135687,126005,0,1761676518,13799.26395483,35.381627340000705,53052.63399000001 2025-10-28,18:35:20.000,301,11135610,126125,0,1761676519,13799.210064349994,35.49441341999773,53052.640977120005 2025-10-28,18:35:21.000,301,11135683,126645,0,1761676520,13799.149437559994,35.58605211000395,53052.60604152 2025-10-28,18:35:22.000,301,11135687,126245,0,1761676521,13799.055129219989,35.790476879999915,53052.571105920004 2025-10-28,18:35:23.000,301,11135620,127005,0,1761676522,13799.007975049994,35.896213830004854,53052.50123472 2025-10-28,18:35:24.000,301,11135720,126925,0,1761676523,13799.001238739998,36.10063860000082,53052.473286240005 2025-10-28,18:35:25.000,301,11135703,126845,0,1761676524,13798.981029809998,36.15703164000297,53052.48027336 2025-10-28,18:35:26.000,301,11135717,126845,0,1761676525,13798.906930399993,36.21342467999784,53052.45232488 2025-10-28,18:35:27.000,301,11135598,126685,0,1761676526,13798.785676819993,36.26981771999999,53052.48027336 2025-10-28,18:35:28.000,301,11135668,126925,0,1761676527,13798.677895859997,36.3332598900015,53052.46629912001 2025-10-28,18:35:29.000,301,11135752,126805,0,1761676528,13798.576851209997,36.3332598900015,53052.473286240005 2025-10-28,18:35:30.000,301,11135646,126045,0,1761676529,13798.536433349997,36.3332598900015,53052.375466560006 2025-10-28,18:35:31.000,301,11135709,126245,0,1761676530,13798.563378589992,36.32621076000214,53052.36847944001 2025-10-28,18:35:32.000,301,11135696,126285,0,1761676531,13798.657686929997,36.27686684999935,53052.34751808001 2025-10-28,18:35:33.000,301,11135669,126845,0,1761676532,13798.677895859997,36.248670330001914,53052.38245368 2025-10-28,18:35:34.000,301,11135710,126565,0,1761676533,13798.778940509997,36.25571946000127,53052.34053096 2025-10-28,18:35:35.000,301,11135674,125805,0,1761676534,13798.866512539993,36.21342467999784,53052.375466560006 2025-10-28,18:35:36.000,301,11135855,125925,0,1761676535,13798.960820879998,36.192277289999765,53052.36149232 2025-10-28,18:35:37.000,301,11135724,126045,0,1761676536,13798.994502429989,36.17817903000105,53052.354505200004 2025-10-28,18:35:38.000,301,11135683,126485,0,1761676537,13799.129228629994,36.17112990000169,53052.3894408 2025-10-28,18:35:39.000,301,11135683,126565,0,1761676538,13799.270691139995,36.04424555999867,53052.424376400006 2025-10-28,18:35:40.000,301,11135605,126445,0,1761676539,13799.46604413,35.95260686999973,53052.41040216 2025-10-28,18:35:41.000,301,11135726,126125,0,1761676540,13799.48625306,35.81867340000463,53052.403415040004 2025-10-28,18:35:42.000,301,11135692,126085,0,1761676541,13799.634451879996,35.797526009999274,53052.5291832 2025-10-28,18:35:43.000,301,11135714,125925,0,1761676542,13799.856750109997,35.564904719998594,53052.53617032001 2025-10-28,18:35:44.000,301,11135705,126045,0,1761676543,13799.984739999993,35.41687299000478,53052.5291832 2025-10-28,18:35:45.000,301,11135720,125765,0,1761676544,13800.058839409998,35.21949735000089,53052.592067280006 2025-10-28,18:35:46.000,301,11135779,126805,0,1761676545,13800.058839409998,34.979826930000854,53052.592067280006 2025-10-28,18:35:47.000,301,11135705,127205,0,1761676546,13800.159884059998,34.754254769999534,53052.64796424 2025-10-28,18:35:48.000,301,11135739,127165,0,1761676547,13800.301346569999,34.64851782000187,53052.66193848001 2025-10-28,18:35:49.000,301,11135691,127205,0,1761676548,13800.409127529994,34.507535220000136,53052.70386120001 2025-10-28,18:35:50.000,301,11135753,127005,0,1761676549,13800.53711741999,34.47228957000334,53052.78071952001 2025-10-28,18:35:51.000,301,11135627,127165,0,1761676550,13800.60448052,34.31015958000353,53052.78770664 2025-10-28,18:35:52.000,301,11135659,127085,0,1761676551,13800.68531624,34.21147175999795,53052.8436036 2025-10-28,18:35:53.000,301,11135709,127005,0,1761676552,13800.712261479996,34.13393132999772,53052.93443616 2025-10-28,18:35:54.000,301,11135743,127245,0,1761676553,13800.752679339996,33.978850470004545,53052.89251344 2025-10-28,18:35:55.000,301,11135760,127085,0,1761676554,13800.772888269996,33.79557308999938,53053.025268720005 2025-10-28,18:35:56.000,301,11135696,127365,0,1761676555,13800.73920671999,33.68983614000172,53053.03225584 2025-10-28,18:35:57.000,301,11135724,126445,0,1761676556,13800.752679339996,33.58409919000405,53053.1230884 2025-10-28,18:35:58.000,301,11135757,126085,0,1761676557,13800.840251369991,33.39377267999953,53053.158024 2025-10-28,18:35:59.000,301,11135680,126485,0,1761676558,13800.880669229991,33.217544430001,53053.158024 2025-10-28,18:36:00.000,301,11135741,127205,0,1761676559,13800.995186499997,32.942628360004164,53053.19994672 2025-10-28,18:36:01.000,301,11135773,126965,0,1761676560,13801.116440079997,32.80869489000179,53053.2977664 2025-10-28,18:36:02.000,301,11135770,126125,0,1761676561,13801.352210929988,32.67476141999941,53053.38161184001 2025-10-28,18:36:03.000,301,11135680,127245,0,1761676562,13801.587981779994,32.57607360000111,53053.41654744 2025-10-28,18:36:04.000,301,11135652,127405,0,1761676563,13801.74291691,32.45623839000473,53053.52135424001 2025-10-28,18:36:05.000,301,11135688,127045,0,1761676564,13801.73618059999,32.22361710000405,53053.409560320004 2025-10-28,18:36:06.000,301,11135628,127005,0,1761676565,13801.73618059999,32.10378189000039,53053.47244440001 2025-10-28,18:36:07.000,301,11135713,127245,0,1761676566,13801.648608569994,31.913455380003143,53053.409560320004 2025-10-28,18:36:08.000,301,11135679,127365,0,1761676567,13801.668817499994,31.617391920000955,53053.41654744 2025-10-28,18:36:09.000,301,11135644,127205,0,1761676568,13801.62166333,31.328377589998126,53053.47244440001 2025-10-28,18:36:10.000,301,11135656,126285,0,1761676569,13801.587981779994,31.12395282000216,53053.47244440001 2025-10-28,18:36:11.000,301,11135596,126325,0,1761676570,13801.601454399999,30.89838066000084,53053.48641864 2025-10-28,18:36:12.000,301,11135616,126365,0,1761676571,13801.63513594999,30.623464590004005,53053.50738 2025-10-28,18:36:13.000,301,11135571,127005,0,1761676572,13801.810280009995,30.278057219999027,53053.49340576 2025-10-28,18:36:14.000,301,11135587,126965,0,1761676573,13801.951742519996,30.02428854000027,53053.53532848 2025-10-28,18:36:15.000,301,11135557,127205,0,1761676574,13802.099941339991,29.79166724999959,53053.6121868 2025-10-28,18:36:16.000,301,11135567,127365,0,1761676575,13802.079732409991,29.55904595999891,53053.56327696 2025-10-28,18:36:17.000,301,11135601,127085,0,1761676576,13801.992160379996,29.241835109998647,53053.54231560001 2025-10-28,18:36:18.000,301,11135627,127285,0,1761676577,13801.90458835,29.03036121000332,53053.52135424001 2025-10-28,18:36:19.000,301,11135584,127205,0,1761676578,13801.85743417999,28.840034699998796,53053.53532848 2025-10-28,18:36:20.000,301,11135622,127125,0,1761676579,13801.870906799995,28.741346880000492,53053.56327696 2025-10-28,18:36:21.000,301,11135581,127005,0,1761676580,13801.850697869995,28.52282384999853,53053.50738 2025-10-28,18:36:22.000,301,11135559,126725,0,1761676581,13801.911324659995,28.135121700004674,53053.58423832 2025-10-28,18:36:23.000,301,11135599,126365,0,1761676582,13801.931533589996,27.839058240002487,53053.577251200004 2025-10-28,18:36:24.000,301,11135590,126205,0,1761676583,13801.84396156,27.557093039999017,53053.598212560006 2025-10-28,18:36:25.000,301,11135601,126365,0,1761676584,13801.729444289995,27.275127840002824,53053.54930272001 2025-10-28,18:36:26.000,301,11135586,127125,0,1761676585,13801.67555380999,27.112997850003012,53053.57026408001 2025-10-28,18:36:27.000,301,11135526,127125,0,1761676586,13801.55430022999,26.93676960000448,53053.62616104 2025-10-28,18:36:28.000,301,11135626,127245,0,1761676587,13801.412837719989,26.77463961000467,53053.60519968 2025-10-28,18:36:29.000,301,11135588,127045,0,1761676588,13801.244429969993,26.71119744000316,53053.58423832 2025-10-28,18:36:30.000,301,11135606,126925,0,1761676589,13801.143385319992,26.471527020003123,53053.51436712 2025-10-28,18:36:31.000,301,11135546,126965,0,1761676590,13800.948032330001,26.471527020003123,53053.51436712 2025-10-28,18:36:32.000,301,11135568,127325,0,1761676591,13800.793097199996,26.365790069998184,53053.52135424001 2025-10-28,18:36:33.000,301,11135550,126965,0,1761676592,13800.66510731,26.379888330004178,53053.47244440001 2025-10-28,18:36:34.000,301,11135573,127125,0,1761676593,13800.49669955999,26.408084850001615,53053.51436712 2025-10-28,18:36:35.000,301,11135520,127125,0,1761676594,13800.348500739994,26.605460489998222,53053.47244440001 2025-10-28,18:36:36.000,301,11135610,126485,0,1761676595,13800.240719779998,26.619558750004217,53053.44449592 2025-10-28,18:36:37.000,301,11135672,126365,0,1761676596,13800.018421549998,26.598411359998863,53053.33968912 2025-10-28,18:36:38.000,301,11135663,126165,0,1761676597,13799.890431660002,26.66185353000037,53053.3676376 2025-10-28,18:36:39.000,301,11135584,127125,0,1761676598,13799.789387010002,26.68300091999845,53053.31872776 2025-10-28,18:36:40.000,301,11135582,126925,0,1761676599,13799.614242949996,26.690050049997808,53053.33270200001 2025-10-28,18:36:41.000,301,11135506,127445,0,1761676600,13799.43909888999,26.66890265999973,53053.2977664 2025-10-28,18:36:42.000,301,11135463,126925,0,1761676601,13799.32458162,26.577263970000786,53053.2977664 2025-10-28,18:36:43.000,301,11135524,127285,0,1761676602,13799.21680065999,26.415133980000974,53053.21392096001 2025-10-28,18:36:44.000,301,11135502,127325,0,1761676603,13799.048392909994,26.30939703000331,53053.17898536 2025-10-28,18:36:45.000,301,11135530,127205,0,1761676604,13798.879985159998,26.196610949999013,53053.13007552 2025-10-28,18:36:46.000,301,11135487,127205,0,1761676605,13798.725050029992,26.288249639997957,53053.074178560004 2025-10-28,18:36:47.000,301,11135541,126925,0,1761676606,13798.684632169992,26.422183110000333,53053.00430736 2025-10-28,18:36:48.000,301,11135452,127125,0,1761676607,13798.610532760002,26.563165710002067,53052.983346 2025-10-28,18:36:49.000,301,11135563,127045,0,1761676608,13798.435388699996,26.77463961000467,53052.89251344 2025-10-28,18:36:50.000,301,11135538,126405,0,1761676609,13798.30739881,27.014310030004708,53052.878539200006 2025-10-28,18:36:51.000,301,11135508,126525,0,1761676610,13798.233299399995,27.12709611000173,53052.86456496 2025-10-28,18:36:52.000,301,11135504,126605,0,1761676611,13798.213090469995,27.275127840002824,53052.78071952001 2025-10-28,18:36:53.000,301,11135534,126885,0,1761676612,13798.15919998999,27.394963049999205,53052.738796800004 2025-10-28,18:36:54.000,301,11135537,126925,0,1761676613,13798.10530951,27.423159570003918,53052.76674528 2025-10-28,18:36:55.000,301,11135504,127125,0,1761676614,13798.05815533999,27.402012179998565,53052.65495136 2025-10-28,18:36:56.000,301,11135484,126965,0,1761676615,13798.10530951,27.35266827000305,53052.62001576 2025-10-28,18:36:57.000,301,11135550,127085,0,1761676616,13798.19961784999,27.30332436000026,53052.63399000001 2025-10-28,18:36:58.000,301,11135483,127045,0,1761676617,13798.32760774,27.289226100001542,53052.640977120005 2025-10-28,18:36:59.000,301,11135483,127285,0,1761676618,13798.32087142999,27.2962752300009,53052.62001576 2025-10-28,18:37:00.000,301,11135522,127205,0,1761676619,13798.32087142999,27.2962752300009,53052.61302864001 2025-10-28,18:37:01.000,301,11135540,127045,0,1761676620,13798.28718988,27.275127840002824,53052.62001576 2025-10-28,18:37:02.000,301,11135416,127045,0,1761676621,13798.20635416,27.218734800000675,53052.64796424 2025-10-28,18:37:03.000,301,11135452,126085,0,1761676622,13798.011001169994,27.211685670001316,53052.51520896001 2025-10-28,18:37:04.000,301,11135504,126565,0,1761676623,13797.869538659994,27.169390889997885,53052.50123472 2025-10-28,18:37:05.000,301,11135531,126485,0,1761676624,13797.755021389989,27.162341759998526,53052.48726048 2025-10-28,18:37:06.000,301,11135495,127205,0,1761676625,13797.694394599988,27.12004698000237,53052.48726048 2025-10-28,18:37:07.000,301,11135551,127045,0,1761676626,13797.660713049998,27.112997850003012,53052.50822184 2025-10-28,18:37:08.000,301,11135465,127005,0,1761676627,13797.680921979998,27.021359160004067,53052.403415040004 2025-10-28,18:37:09.000,301,11135567,127245,0,1761676628,13797.680921979998,27.021359160004067,53052.3894408 2025-10-28,18:37:10.000,301,11135508,127205,0,1761676629,13797.667449359993,26.993162639999355,53052.43136352 2025-10-28,18:37:11.000,301,11135445,126845,0,1761676630,13797.694394599988,27.007260899998073,53052.46629912001 2025-10-28,18:37:12.000,301,11135535,127205,0,1761676631,13797.707867219993,27.14119437000045,53052.36847944001 2025-10-28,18:37:13.000,301,11135583,127165,0,1761676632,13797.701130909998,27.331520879997697,53052.38245368 2025-10-28,18:37:14.000,301,11135418,127165,0,1761676633,13797.734812459988,27.514798260002863,53052.375466560006 2025-10-28,18:37:15.000,301,11135549,127045,0,1761676634,13797.788702939994,27.648731729997962,53052.34053096 2025-10-28,18:37:16.000,301,11135527,126285,0,1761676635,13797.889747589994,27.789714329999697,53052.33354384 2025-10-28,18:37:17.000,301,11135565,126565,0,1761676636,13797.963846999999,27.71217389999947,53052.24969840001 2025-10-28,18:37:18.000,301,11135557,126365,0,1761676637,13798.051419029995,27.72627215999819,53052.29162112 2025-10-28,18:37:19.000,301,11135451,127085,0,1761676638,13798.14572737,27.72627215999819,53052.305595360005 2025-10-28,18:37:20.000,301,11135462,127205,0,1761676639,13798.19961784999,27.70512477000011,53052.32655672001 2025-10-28,18:37:21.000,301,11135567,127045,0,1761676640,13798.253508329995,27.789714329999697,53052.32655672001 2025-10-28,18:37:22.000,301,11135591,127125,0,1761676641,13798.293926189996,27.860205630000564,53052.31258248 2025-10-28,18:37:23.000,301,11135519,127165,0,1761676642,13798.3680256,27.888402149998,53052.34751808001 2025-10-28,18:37:24.000,301,11135537,127205,0,1761676643,13798.475806559996,27.93774606000079,53052.33354384 2025-10-28,18:37:25.000,301,11135553,127285,0,1761676644,13798.610532760002,27.94479519000015,53052.403415040004 2025-10-28,18:37:26.000,301,11135471,127125,0,1761676645,13798.610532760002,27.98708997000358,53052.403415040004 2025-10-28,18:37:27.000,301,11135541,127125,0,1761676646,13798.677895859997,28.064630400003807,53052.39642792001 2025-10-28,18:37:28.000,301,11135406,125885,0,1761676647,13798.731786340002,28.198563869998907,53052.43136352 2025-10-28,18:37:29.000,301,11135474,126445,0,1761676648,13798.758731579997,28.35364472999936,53052.473286240005 2025-10-28,18:37:30.000,301,11135525,126125,0,1761676649,13798.799149439998,28.438234289998945,53052.48726048 2025-10-28,18:37:31.000,301,11135423,127045,0,1761676650,13798.987766119993,28.536922110004525,53052.543157440006 2025-10-28,18:37:32.000,301,11135546,126245,0,1761676651,13799.149437559994,28.57216776000132,53052.5990544 2025-10-28,18:37:33.000,301,11135512,127205,0,1761676652,13799.250482209995,28.501676460000454,53052.57809304 2025-10-28,18:37:34.000,301,11135420,126965,0,1761676653,13799.34479055,28.4593816800043,53052.55014456 2025-10-28,18:37:35.000,301,11135479,126885,0,1761676654,13799.472780439995,28.424136030000227,53052.60604152 2025-10-28,18:37:36.000,301,11135411,127045,0,1761676655,13799.668133430001,28.332497340001282,53052.56411880001 2025-10-28,18:37:37.000,301,11135555,127085,0,1761676656,13799.850013800002,28.22676039000362,53052.62700288 2025-10-28,18:37:38.000,301,11135461,126925,0,1761676657,13800.045366789993,28.198563869998907,53052.70386120001 2025-10-28,18:37:39.000,301,11135471,126885,0,1761676658,13800.247456089994,28.085777790001885,53052.75277104001 2025-10-28,18:37:40.000,301,11135493,126925,0,1761676659,13800.429336459994,27.98004084000422,53052.80168088001 2025-10-28,18:37:41.000,301,11135474,127205,0,1761676660,13800.44280908,27.902500410003995,53052.857577840005 2025-10-28,18:37:42.000,301,11135498,126845,0,1761676661,13800.58427159,27.796763459999056,53052.9134748 2025-10-28,18:37:43.000,301,11135438,126485,0,1761676662,13800.752679339996,27.789714329999697,53052.976358880005 2025-10-28,18:37:44.000,301,11135573,126925,0,1761676663,13800.867196610001,27.782665200000338,53052.99732024001 2025-10-28,18:37:45.000,301,11135559,127205,0,1761676664,13801.096231149997,27.81791085000441,53053.046230080006 2025-10-28,18:37:46.000,301,11135464,127125,0,1761676665,13801.177066869997,27.803812589998415,53053.074178560004 2025-10-28,18:37:47.000,301,11135506,126965,0,1761676666,13801.332001999988,27.77561607000098,53053.16501112001 2025-10-28,18:37:48.000,301,11135506,127085,0,1761676667,13801.338738309998,27.7544686800029,53053.192959600005 2025-10-28,18:37:49.000,301,11135457,127165,0,1761676668,13801.271375210003,27.634633469999244,53053.24885656 2025-10-28,18:37:50.000,301,11135533,127005,0,1761676669,13801.183803179993,27.59233869000309,53053.19994672 2025-10-28,18:37:51.000,301,11135488,127005,0,1761676670,13801.109703770002,27.52889652000158,53053.2977664 2025-10-28,18:37:52.000,301,11135542,127005,0,1761676671,13801.001922809992,27.380864790000487,53053.28379216001 2025-10-28,18:37:53.000,301,11135464,126845,0,1761676672,13800.900878159991,27.253980450004747,53053.35366336001 2025-10-28,18:37:54.000,301,11135432,127045,0,1761676673,13800.840251369991,27.19053828000324,53053.311740640005 2025-10-28,18:37:55.000,301,11135485,126445,0,1761676674,13800.779624579991,27.105948720003653,53053.34667624 2025-10-28,18:37:56.000,301,11135576,126365,0,1761676675,13800.752679339996,27.028408290003426,53053.409560320004 2025-10-28,18:37:57.000,301,11135602,126525,0,1761676676,13800.64489838,27.021359160004067,53053.38161184001 2025-10-28,18:37:58.000,301,11135543,127205,0,1761676677,13800.570798969995,26.866278300003614,53053.41654744 2025-10-28,18:37:59.000,301,11135484,127085,0,1761676678,13800.49669955999,26.753492219999316,53053.42353456001 2025-10-28,18:38:00.000,301,11135418,127005,0,1761676679,13800.429336459994,26.612509620004857,53053.44449592 2025-10-28,18:38:01.000,301,11135524,126885,0,1761676680,13800.449545389994,26.527920059997996,53053.42353456001 2025-10-28,18:38:02.000,301,11135499,126685,0,1761676681,13800.33502811999,26.457428760004404,53053.37462472001 2025-10-28,18:38:03.000,301,11135489,127245,0,1761676682,13800.274401329989,26.358740939998825,53053.38161184001 2025-10-28,18:38:04.000,301,11135492,126845,0,1761676683,13800.126202509993,26.26005312000052,53053.38161184001 2025-10-28,18:38:05.000,301,11135510,127125,0,1761676684,13799.903904279992,26.196610949999013,53053.360650480005 2025-10-28,18:38:06.000,301,11135487,127045,0,1761676685,13799.796123319997,26.104972260000068,53053.33968912 2025-10-28,18:38:07.000,301,11135501,127005,0,1761676686,13799.674869739996,25.985137050003686,53053.24885656 2025-10-28,18:38:08.000,301,11135475,127085,0,1761676687,13799.533407229996,25.830056190003233,53053.25584368001 2025-10-28,18:38:09.000,301,11135526,126205,0,1761676688,13799.39868102999,25.583336640003836,53053.28379216001 2025-10-28,18:38:10.000,301,11135498,126205,0,1761676689,13799.270691139995,25.336617090004438,53053.22090808 2025-10-28,18:38:11.000,301,11135460,126405,0,1761676690,13799.082074459999,25.16038883999863,53053.22090808 2025-10-28,18:38:12.000,301,11135477,126005,0,1761676691,13798.954084569988,25.089897539997764,53053.15103688 2025-10-28,18:38:13.000,301,11135452,127045,0,1761676692,13798.778940509997,24.963013200002024,53053.10911416 2025-10-28,18:38:14.000,301,11135496,127005,0,1761676693,13798.677895859997,24.836128859999008,53053.11610128001 2025-10-28,18:38:15.000,301,11135445,127285,0,1761676694,13798.522960729992,24.6387532200024,53053.095139920006 2025-10-28,18:38:16.000,301,11135513,126965,0,1761676695,13798.489279180001,24.448426709997875,53053.01129448 2025-10-28,18:38:17.000,301,11135516,127085,0,1761676696,13798.361289289991,24.314493240002776,53053.01129448 2025-10-28,18:38:18.000,301,11135532,126885,0,1761676697,13798.26024463999,24.24400194000191,53052.99033312 2025-10-28,18:38:19.000,301,11135410,127005,0,1761676698,13798.28718988,24.251051070001267,53052.92046192001 2025-10-28,18:38:20.000,301,11135470,127165,0,1761676699,13798.22656309,24.208756289997837,53052.89950056001 2025-10-28,18:38:21.000,301,11135444,127205,0,1761676700,13798.24003570999,24.22990368000319,53052.89950056001 2025-10-28,18:38:22.000,301,11135462,126845,0,1761676701,13798.132254749995,24.1805597700004,53052.87155208001 2025-10-28,18:38:23.000,301,11135588,126365,0,1761676702,13798.10530951,24.16646151000168,53052.85059072001 2025-10-28,18:38:24.000,301,11135358,126205,0,1761676703,13797.99752854999,24.095970210000814,53052.79469376 2025-10-28,18:38:25.000,301,11135428,126205,0,1761676704,13797.950374379994,24.067773690003378,53052.78071952001 2025-10-28,18:38:26.000,301,11135428,126765,0,1761676705,13797.829120799994,24.067773690003378,53052.78071952001 2025-10-28,18:38:27.000,301,11135514,127125,0,1761676706,13797.660713049998,24.06072456000402,53052.76674528 2025-10-28,18:38:28.000,301,11135495,127005,0,1761676707,13797.492305300002,23.983184130003792,53052.67591272 2025-10-28,18:38:29.000,301,11135503,127165,0,1761676708,13797.357579099997,23.77875936000055,53052.63399000001 2025-10-28,18:38:30.000,301,11135470,126845,0,1761676709,13797.216116589996,23.60253111000202,53052.640977120005 2025-10-28,18:38:31.000,301,11135480,126845,0,1761676710,13797.142017179991,23.36990982000134,53052.56411880001 2025-10-28,18:38:32.000,301,11135514,126845,0,1761676711,13797.0881267,23.038600710002356,53052.60604152 2025-10-28,18:38:33.000,301,11135459,127205,0,1761676712,13797.034236219995,22.798930290002318,53052.55713168 2025-10-28,18:38:34.000,301,11135504,126925,0,1761676713,13796.96013680999,22.650898560001224,53052.5291832 2025-10-28,18:38:35.000,301,11135448,126965,0,1761676714,13797.00729098,22.573358130000997,53052.48027336 2025-10-28,18:38:36.000,301,11135552,126325,0,1761676715,13796.933191569995,22.524014219998207,53052.44533776001 2025-10-28,18:38:37.000,301,11135418,126325,0,1761676716,13796.912982639995,22.368933359997754,53052.43835064 2025-10-28,18:38:38.000,301,11135491,125925,0,1761676717,13796.872564779995,22.354835099999036,53052.44533776001 2025-10-28,18:38:39.000,301,11135445,127045,0,1761676718,13796.8860374,22.249098150001373,53052.45232488 2025-10-28,18:38:40.000,301,11135523,126925,0,1761676719,13796.86582847,22.14336120000371,53052.41040216 2025-10-28,18:38:41.000,301,11135508,126645,0,1761676720,13796.83888322999,22.065820770003484,53052.41040216 2025-10-28,18:38:42.000,301,11135497,127045,0,1761676721,13796.791729059994,21.91778904000239,53052.36847944001 2025-10-28,18:38:43.000,301,11135448,127045,0,1761676722,13796.79846536999,21.91778904000239,53052.36149232 2025-10-28,18:38:44.000,301,11135497,127085,0,1761676723,13796.791729059994,21.945985559999826,53052.39642792001 2025-10-28,18:38:45.000,301,11135530,127045,0,1761676724,13796.852355849995,21.938936430000467,53052.375466560006 2025-10-28,18:38:46.000,301,11135420,127045,0,1761676725,13796.89951001999,21.91778904000239,53052.38245368 2025-10-28,18:38:47.000,301,11135449,126525,0,1761676726,13796.872564779995,21.91778904000239,53052.3894408 2025-10-28,18:38:48.000,301,11135504,126245,0,1761676727,13796.953400499995,21.90369078000367,53052.43136352 2025-10-28,18:38:49.000,301,11135485,126125,0,1761676728,13796.973609429995,21.790904699999373,53052.3894408 2025-10-28,18:38:50.000,301,11135438,126325,0,1761676729,13796.993818359995,21.579430800004047,53052.375466560006 2025-10-28,18:38:51.000,301,11135515,126845,0,1761676730,13797.00055466999,21.417300810004235,53052.3894408 2025-10-28,18:38:52.000,301,11135473,126125,0,1761676731,13796.89951001999,21.24107255999843,53052.403415040004 2025-10-28,18:38:53.000,301,11135485,126965,0,1761676732,13796.80520168,21.10713909000333,53052.41040216 2025-10-28,18:38:54.000,301,11135487,127005,0,1761676733,13796.690684409994,21.00845126999775,53052.473286240005 2025-10-28,18:38:55.000,301,11135456,126805,0,1761676734,13796.562694519998,20.86746867000329,53052.43136352 2025-10-28,18:38:56.000,301,11135444,126685,0,1761676735,13796.421232009998,20.796977370002423,53052.43835064 2025-10-28,18:38:57.000,301,11135521,126725,0,1761676736,13796.374077840002,20.670093029999407,53052.473286240005 2025-10-28,18:38:58.000,301,11135439,127125,0,1761676737,13796.279769499997,20.543208690003667,53052.38245368 2025-10-28,18:38:59.000,301,11135472,126885,0,1761676738,13796.212406400002,20.388127830003214,53052.39642792001 2025-10-28,18:39:00.000,301,11135443,127205,0,1761676739,13796.151779610002,20.28944001000491,53052.43136352 2025-10-28,18:39:01.000,301,11135428,126965,0,1761676740,13796.043998649991,20.18370305999997,53052.41040216 2025-10-28,18:39:02.000,301,11135534,126965,0,1761676741,13795.936217689996,19.95813089999865,53052.375466560006 2025-10-28,18:39:03.000,301,11135465,126125,0,1761676742,13795.80149148999,19.887639599997783,53052.424376400006 2025-10-28,18:39:04.000,301,11135460,126085,0,1761676743,13795.59940218999,19.803050039998197,53052.36847944001 2025-10-28,18:39:05.000,301,11135532,127005,0,1761676744,13795.47814860999,19.683214830001816,53052.31258248 2025-10-28,18:39:06.000,301,11135553,126805,0,1761676745,13795.437730749989,19.535183100000722,53052.38245368 2025-10-28,18:39:07.000,301,11135476,126765,0,1761676746,13795.269322999993,19.38010224000027,53052.29860824001 2025-10-28,18:39:08.000,301,11135492,127045,0,1761676747,13795.161542039998,19.232070509999176,53052.32655672001 2025-10-28,18:39:09.000,301,11135473,126765,0,1761676748,13795.080706319997,19.08403877999808,53052.256685520006 2025-10-28,18:39:10.000,301,11135509,126965,0,1761676749,13795.033552150002,18.97125270000106,53052.235724160004 2025-10-28,18:39:11.000,301,11135451,126885,0,1761676750,13794.959452739997,18.985350959999778,53052.2147628 2025-10-28,18:39:12.000,301,11135536,126885,0,1761676751,13794.844935469991,18.936007050004264,53052.15187872 2025-10-28,18:39:13.000,301,11135480,127045,0,1761676752,13794.764099749991,18.900761400000192,53052.16585296 2025-10-28,18:39:14.000,301,11135449,126685,0,1761676753,13794.75062713,18.90781052999955,53052.10296888 2025-10-28,18:39:15.000,301,11135592,126085,0,1761676754,13794.777572369996,18.85141749000468,53052.137904480005 2025-10-28,18:39:16.000,301,11135493,126125,0,1761676755,13794.844935469991,18.7527296699991,53052.10296888 2025-10-28,18:39:17.000,301,11135514,126205,0,1761676756,13794.791044990001,18.675189239998872,53052.10995600001 2025-10-28,18:39:18.000,301,11135528,126845,0,1761676757,13794.723681889991,18.675189239998872,53052.040084800006 2025-10-28,18:39:19.000,301,11135410,127005,0,1761676758,13794.723681889991,18.527157509997778,53052.03309768001 2025-10-28,18:39:20.000,301,11135435,126805,0,1761676759,13794.716945579996,18.54830490000313,53052.019123440004 2025-10-28,18:39:21.000,301,11135530,126765,0,1761676760,13794.66979141,18.527157509997778,53051.94925224 2025-10-28,18:39:22.000,301,11135485,126525,0,1761676761,13794.68326402999,18.597648809998645,53051.96322648001 2025-10-28,18:39:23.000,301,11135453,126925,0,1761676762,13794.716945579996,18.590599679999286,53051.94925224 2025-10-28,18:39:24.000,301,11135441,126685,0,1761676763,13794.62937355,18.477813600002264,53051.92829088 2025-10-28,18:39:25.000,301,11135457,127125,0,1761676764,13794.56201044999,18.3720766500046,53051.90732952 2025-10-28,18:39:26.000,301,11135532,126685,0,1761676765,13794.46096579999,18.34388012999989,53051.921303760006 2025-10-28,18:39:27.000,301,11135374,126885,0,1761676766,13794.474438419995,18.202897529998154,53051.89335528001 2025-10-28,18:39:28.000,301,11135488,126845,0,1761676767,13794.42728425,18.054865800004336,53051.900342400004 2025-10-28,18:39:29.000,301,11135435,126085,0,1761676768,13794.38013007999,17.949128849999397,53051.86540680001 2025-10-28,18:39:30.000,301,11135446,126045,0,1761676769,13794.413811629995,17.86453928999981,53051.83745832 2025-10-28,18:39:31.000,301,11135521,125725,0,1761676770,13794.44075686999,17.681261910001922,53051.84444544001 2025-10-28,18:39:32.000,301,11135398,125885,0,1761676771,13794.50138365999,17.64601625999785,53051.921303760006 2025-10-28,18:39:33.000,301,11135520,126765,0,1761676772,13794.5283289,17.385198449999734,53051.84444544001 2025-10-28,18:39:34.000,301,11135498,126685,0,1761676773,13794.5283289,17.244215849998,53051.86540680001 2025-10-28,18:39:35.000,301,11135558,126525,0,1761676774,13794.58221937999,17.05388934000075,53051.85841968 2025-10-28,18:39:36.000,301,11135429,126645,0,1761676775,13794.71020927,16.849464570004784,53051.85841968 2025-10-28,18:39:37.000,301,11135419,126685,0,1761676776,13794.878617019996,16.60274501999811,53051.96322648001 2025-10-28,18:39:38.000,301,11135453,126845,0,1761676777,13795.134596800002,16.391271120002784,53051.90732952 2025-10-28,18:39:39.000,301,11135453,126845,0,1761676778,13795.222168829998,16.215042870004254,53051.94226512001 2025-10-28,18:39:40.000,301,11135406,126805,0,1761676779,13795.269322999993,16.052912880004442,53051.900342400004 2025-10-28,18:39:41.000,301,11135479,127205,0,1761676780,13795.289531929993,15.84143898000184,53052.0051492 2025-10-28,18:40:02.000,301,11135381,126285,0,1761676801,13795.90253613999,14.910953819999122,53051.95623936 2025-10-28,18:40:03.000,301,11135386,126685,0,1761676802,13795.963162929991,14.861609910003608,53052.11694312 2025-10-28,18:40:04.000,301,11135412,126685,0,1761676803,13796.151779610002,14.699479920003796,53052.19380144 2025-10-28,18:40:05.000,301,11135360,126885,0,1761676804,13796.043998649991,14.692430790004437,53052.16585296 2025-10-28,18:40:06.000,301,11135479,126965,0,1761676805,13795.99010817,14.805216870001459,53052.19380144 2025-10-28,18:40:07.000,301,11135327,126725,0,1761676806,13795.983371859991,14.826364259999536,53052.235724160004 2025-10-28,18:40:08.000,301,11135401,126245,0,1761676807,13795.922745069991,14.74177469999995,53052.20078856001 2025-10-28,18:40:09.000,301,11135434,125925,0,1761676808,13795.88232720999,14.777020350004022,53052.207775680006 2025-10-28,18:40:10.000,301,11135460,125605,0,1761676809,13795.74086469999,14.74177469999995,53052.17284008 2025-10-28,18:40:11.000,301,11135436,126485,0,1761676810,13795.70044683999,14.7981677400021,53052.17284008 2025-10-28,18:40:12.000,301,11135459,125685,0,1761676811,13795.370367649994,14.805216870001459,53051.97720072 2025-10-28,18:40:13.000,301,11135520,126525,0,1761676812,13795.363631339998,14.713578180002514,53051.95623936 2025-10-28,18:40:14.000,301,11135345,126125,0,1761676813,13795.303004549998,14.664234269999724,53051.89335528001 2025-10-28,18:40:15.000,301,11135563,126445,0,1761676814,13795.336686099989,14.600792099998216,53051.970213600005 2025-10-28,18:40:16.000,301,11135481,126445,0,1761676815,13795.350158719993,14.600792099998216,53051.91431664001 2025-10-28,18:40:17.000,301,11135484,126685,0,1761676816,13795.282795619998,14.628988620002929,53051.851432560004 2025-10-28,18:40:18.000,301,11135390,126885,0,1761676817,13795.316477169989,14.586693839999498,53051.89335528001 2025-10-28,18:40:19.000,301,11135421,126805,0,1761676818,13795.282795619998,14.530300800004625,53051.85841968 2025-10-28,18:40:20.000,301,11135405,126085,0,1761676819,13795.296268239988,14.488006020001194,53051.851432560004 2025-10-28,18:40:21.000,301,11135423,125885,0,1761676820,13795.309740859993,14.452760370004398,53051.851432560004 2025-10-28,18:40:22.000,301,11135398,125885,0,1761676821,13795.424258129999,14.375219940004172,53051.81649696 2025-10-28,18:40:23.000,301,11135394,126685,0,1761676822,13795.444467059999,14.39636733000225,53051.80950984 2025-10-28,18:40:24.000,301,11135279,126565,0,1761676823,13795.464675989999,14.445711239997763,53051.82348408001 2025-10-28,18:40:25.000,301,11135416,126685,0,1761676824,13795.444467059999,14.438662109998404,53051.83745832 2025-10-28,18:40:26.000,301,11135394,126725,0,1761676825,13795.47814860999,14.502104279999912,53051.80950984 2025-10-28,18:40:27.000,301,11135518,126805,0,1761676826,13795.49835753999,14.544399060003343,53051.76758712 2025-10-28,18:40:28.000,301,11135400,126965,0,1761676827,13795.54551171,14.558497320002061,53051.76758712 2025-10-28,18:40:29.000,301,11135438,126725,0,1761676828,13795.64655636,14.579644710000139,53051.8304712 2025-10-28,18:40:30.000,301,11135350,126765,0,1761676829,13795.74086469999,14.650136010001006,53051.79553560001 2025-10-28,18:40:31.000,301,11135408,126845,0,1761676830,13795.693710529995,14.734725570000592,53051.77457424001 2025-10-28,18:40:32.000,301,11135424,126805,0,1761676831,13795.653292669995,14.812266000000818,53051.74662576001 2025-10-28,18:40:33.000,301,11135367,126165,0,1761676832,13795.653292669995,14.833413389998896,53051.77457424001 2025-10-28,18:40:34.000,301,11135328,126125,0,1761676833,13795.55898432999,14.875708170002326,53051.69771592001 2025-10-28,18:40:35.000,301,11135354,125805,0,1761676834,13795.464675989999,14.777020350004022,53051.753612880006 2025-10-28,18:40:36.000,301,11135323,126925,0,1761676835,13795.383840269998,14.777020350004022,53051.73963864 2025-10-28,18:40:37.000,301,11135425,126685,0,1761676836,13795.356895029989,14.706529050003155,53051.732651520004 2025-10-28,18:40:38.000,301,11135395,126725,0,1761676837,13795.390576579994,14.784069480003382,53051.71867728 2025-10-28,18:40:39.000,301,11135415,126885,0,1761676838,13795.377103959989,14.79111861000274,53051.67675456001 2025-10-28,18:40:40.000,301,11135428,126845,0,1761676839,13795.430994439994,14.875708170002326,53051.683741680004 2025-10-28,18:40:41.000,301,11135388,126525,0,1761676840,13795.424258129999,14.889806430001045,53051.60688336001 2025-10-28,18:40:42.000,301,11135441,126725,0,1761676841,13795.424258129999,14.910953819999122,53051.72566440001 2025-10-28,18:40:43.000,301,11135369,126845,0,1761676842,13795.390576579994,14.903904689999763,53051.64880608 2025-10-28,18:40:44.000,301,11135402,126805,0,1761676843,13795.471412299994,14.875708170002326,53051.6208576 2025-10-28,18:40:45.000,301,11135413,127085,0,1761676844,13795.54551171,14.882757300001686,53051.6907288 2025-10-28,18:40:46.000,301,11135388,125965,0,1761676845,13795.525302779999,14.840462519998255,53051.69771592001 2025-10-28,18:40:47.000,301,11135427,126725,0,1761676846,13795.51856646999,14.819315130000177,53051.66976744 2025-10-28,18:40:48.000,301,11135476,126605,0,1761676847,13795.53877539999,14.784069480003382,53051.74662576001 2025-10-28,18:40:49.000,301,11135358,126845,0,1761676848,13795.58592957,14.734725570000592,53051.71867728 2025-10-28,18:40:50.000,301,11135396,126885,0,1761676849,13795.53877539999,14.734725570000592,53051.66278032 2025-10-28,18:40:51.000,301,11135375,126685,0,1761676850,13795.457939679989,14.671283399999083,53051.67675456001 2025-10-28,18:40:52.000,301,11135299,126525,0,1761676851,13795.390576579994,14.706529050003155,53051.683741680004 2025-10-28,18:40:53.000,301,11135307,126725,0,1761676852,13795.377103959989,14.727676440001233,53051.7606 2025-10-28,18:40:54.000,301,11135403,126885,0,1761676853,13795.363631339998,14.812266000000818,53051.634831840005 2025-10-28,18:40:55.000,301,11135420,126725,0,1761676854,13795.390576579994,14.868659040002967,53051.71867728 2025-10-28,18:40:56.000,301,11135369,127205,0,1761676855,13795.457939679989,14.882757300001686,53051.6208576 2025-10-28,18:40:57.000,301,11135408,126565,0,1761676856,13795.49835753999,14.875708170002326,53051.59989624 2025-10-28,18:40:58.000,301,11135356,126965,0,1761676857,13795.505093849999,14.826364259999536,53051.585922000006 2025-10-28,18:40:59.000,301,11135431,126005,0,1761676858,13795.532039089994,14.755872959998669,53051.60688336001 2025-10-28,18:41:00.000,301,11135361,126205,0,1761676859,13795.471412299994,14.784069480003382,53051.66278032 2025-10-28,18:41:01.000,301,11135298,125965,0,1761676860,13795.47814860999,14.727676440001233,53051.5509864 2025-10-28,18:41:02.000,301,11135335,126165,0,1761676861,13795.552248019994,14.685381659997802,53051.57893488001 2025-10-28,18:41:03.000,301,11135392,126765,0,1761676862,13795.59940218999,14.628988620002929,53051.57893488001 2025-10-28,18:41:04.000,301,11135402,126765,0,1761676863,13795.57919325999,14.607841230004851,53051.537012160006 2025-10-28,18:41:05.000,301,11135399,127085,0,1761676864,13795.525302779999,14.480956890001835,53051.52303792 2025-10-28,18:41:06.000,301,11135370,126685,0,1761676865,13795.47814860999,14.34702341999946,53051.60688336001 2025-10-28,18:41:07.000,301,11135410,126805,0,1761676866,13795.417521819989,14.142598650003492,53051.49508944 2025-10-28,18:41:08.000,301,11135285,126725,0,1761676867,13795.471412299994,14.008665180001117,53051.52303792 2025-10-28,18:41:09.000,301,11135341,126885,0,1761676868,13795.457939679989,13.853584320000664,53051.5509864 2025-10-28,18:41:10.000,301,11135396,127045,0,1761676869,13795.437730749989,13.733749110004283,53051.50906368001 2025-10-28,18:41:11.000,301,11135337,127005,0,1761676870,13795.356895029989,13.536373470000399,53051.4811152 2025-10-28,18:41:12.000,301,11135442,127205,0,1761676871,13795.208696209993,13.451783910000813,53051.43919248001 2025-10-28,18:41:13.000,301,11135392,126205,0,1761676872,13794.966189049992,13.402439999998023,53051.35534704 2025-10-28,18:41:14.000,301,11135390,126045,0,1761676873,13794.757363439996,13.282604790001642,53051.348359920004 2025-10-28,18:41:15.000,301,11135346,126685,0,1761676874,13794.58221937999,13.282604790001642,53051.32041144001 2025-10-28,18:41:16.000,301,11135372,126725,0,1761676875,13794.40033900999,13.233260879998852,53051.22259176001 2025-10-28,18:41:17.000,301,11135335,126765,0,1761676876,13794.272349119994,13.198015230002056,53051.1666948 2025-10-28,18:41:18.000,301,11135285,127205,0,1761676877,13794.164568159998,13.198015230002056,53051.11778496 2025-10-28,18:41:19.000,301,11135329,126965,0,1761676878,13794.083732439998,13.233260879998852,53051.12477208001 2025-10-28,18:41:20.000,301,11135329,127125,0,1761676879,13794.002896719998,13.317850439998438,53051.01996528 2025-10-28,18:41:21.000,301,11135383,126885,0,1761676880,13793.942269929998,13.437685650002095,53051.012978160004 2025-10-28,18:41:22.000,301,11135311,126645,0,1761676881,13793.935533620002,13.47998042999825,53050.95708120001 2025-10-28,18:41:23.000,301,11135332,126925,0,1761676882,13793.908588379993,13.536373470000399,53050.964068320005 2025-10-28,18:41:24.000,301,11135427,127005,0,1761676883,13793.854697900002,13.564569989997835,53050.845287280004 2025-10-28,18:41:25.000,301,11135454,126205,0,1761676884,13793.753653250002,13.52932434000104,53050.76842896001 2025-10-28,18:41:26.000,301,11135364,126325,0,1761676885,13793.719971699997,13.487029560004885,53050.73349336 2025-10-28,18:41:27.000,301,11135367,126285,0,1761676886,13793.693026460001,13.444734780001454,53050.74048048001 2025-10-28,18:41:28.000,301,11135352,126685,0,1761676887,13793.686290149992,13.338997830003791,53050.69157064001 2025-10-28,18:41:29.000,301,11135341,126805,0,1761676888,13793.726708009992,13.254408270004205,53050.61471232 2025-10-28,18:41:30.000,301,11135299,126645,0,1761676889,13793.699762769997,13.127523930001189,53050.57278960001 2025-10-28,18:41:31.000,301,11135328,127045,0,1761676890,13793.760389559997,13.035885240002244,53050.530866880006 2025-10-28,18:41:32.000,301,11135363,126645,0,1761676891,13793.740180629997,13.000639589998173,53050.47496992 2025-10-28,18:41:33.000,301,11135424,126845,0,1761676892,13793.773862180002,13.078180019998399,53050.460995680005 2025-10-28,18:41:34.000,301,11135372,126885,0,1761676893,13793.874906830002,13.205064360001415,53050.37016312 2025-10-28,18:41:35.000,301,11135229,126845,0,1761676894,13794.029841959993,13.282604790001642,53050.3981116 2025-10-28,18:41:36.000,301,11135377,126925,0,1761676895,13794.144359229998,13.35309609000251,53050.3981116 2025-10-28,18:41:37.000,301,11135306,127285,0,1761676896,13794.211722329994,13.494078690004244,53050.28631768001 2025-10-28,18:41:38.000,301,11135340,126285,0,1761676897,13794.245403879999,13.606864770001266,53050.25138208 2025-10-28,18:41:39.000,301,11135325,126405,0,1761676898,13794.34644853,13.70555258999957,53050.23740784001 2025-10-28,18:41:40.000,301,11135396,126165,0,1761676899,13794.373393769994,13.846535190001305,53050.27234344 2025-10-28,18:41:41.000,301,11135327,126845,0,1761676900,13794.38686639,13.867682579999382,53050.20945936 2025-10-28,18:41:42.000,301,11135396,126925,0,1761676901,13794.454229489995,13.790142149999156,53050.244394960006 2025-10-28,18:41:43.000,301,11135371,127205,0,1761676902,13794.58221937999,13.70555258999957,53050.26535632001 2025-10-28,18:41:44.000,301,11135326,126885,0,1761676903,13794.68326402999,13.536373470000399,53050.2583692 2025-10-28,18:41:45.000,301,11135400,127045,0,1761676904,13794.696736649996,13.388341739999305,53050.20247224 2025-10-28,18:41:46.000,301,11135299,126845,0,1761676905,13794.791044990001,13.338997830003791,53050.1535624 2025-10-28,18:41:47.000,301,11135364,126845,0,1761676906,13794.912298570001,13.324899569997797,53050.16753664001 2025-10-28,18:41:48.000,301,11135332,126925,0,1761676907,13794.993134290002,13.289653920001001,53050.11163968 2025-10-28,18:41:49.000,301,11135288,126125,0,1761676908,13795.148069419993,13.183916970003338,53050.14657528001 2025-10-28,18:41:50.000,301,11135311,127285,0,1761676909,13795.168278349993,13.085229149997758,53050.10465256 2025-10-28,18:41:51.000,301,11135274,127245,0,1761676910,13795.255850379988,13.042934370001603,53050.13958816 2025-10-28,18:41:52.000,301,11135274,127405,0,1761676911,13795.181750969998,12.930148290004581,53050.055742720004 2025-10-28,18:41:53.000,301,11135221,126205,0,1761676912,13795.161542039998,12.789165690002847,53050.14657528001 2025-10-28,18:41:54.000,301,11135327,125885,0,1761676913,13795.282795619998,12.725723520001338,53050.09067832 2025-10-28,18:41:55.000,301,11135348,126725,0,1761676914,13795.410785509994,12.563593530001526,53050.125613920005 2025-10-28,18:41:56.000,301,11135320,125925,0,1761676915,13795.53877539999,12.338021370000206,53050.04176848 2025-10-28,18:41:57.000,301,11135272,125725,0,1761676916,13795.72065576999,12.133596600004239,53050.01382 2025-10-28,18:41:58.000,301,11135333,126085,0,1761676917,13795.78801887,12.049007040004653,53050.055742720004 2025-10-28,18:41:59.000,301,11135259,126525,0,1761676918,13795.8082278,11.978515740003786,53050.04176848 2025-10-28,18:42:00.000,301,11135268,126885,0,1761676919,13795.983371859991,11.915073570002278,53049.97888440001 2025-10-28,18:42:01.000,301,11135254,127445,0,1761676920,13795.963162929991,11.816385750003974,53050.055742720004 2025-10-28,18:42:02.000,301,11135322,127165,0,1761676921,13795.916008759996,11.703599669999676,53050.027794240006 2025-10-28,18:42:03.000,301,11135345,127085,0,1761676922,13795.916008759996,11.767041840001184,53050.006832880004 2025-10-28,18:42:04.000,301,11135285,126845,0,1761676923,13795.82843673,11.66835402000288,53050.027794240006 2025-10-28,18:42:05.000,301,11135380,125885,0,1761676924,13795.70718315,11.703599669999676,53049.98587152 2025-10-28,18:42:06.000,301,11135276,125365,0,1761676925,13795.64655636,11.640157499998168,53049.96491016 2025-10-28,18:42:07.000,301,11135327,125925,0,1761676926,13795.552248019994,11.576715330003935,53049.97888440001 2025-10-28,18:42:08.000,301,11135354,126005,0,1761676927,13795.58592957,11.49212577000435,53049.90202608001 2025-10-28,18:42:09.000,301,11135301,126525,0,1761676928,13795.55898432999,11.421634470003482,53049.95093592001 2025-10-28,18:42:10.000,301,11135276,126805,0,1761676929,13795.53877539999,11.238357089998317,53049.909013200006 2025-10-28,18:42:11.000,301,11135242,126885,0,1761676930,13795.464675989999,11.189013180002803,53049.8740776 2025-10-28,18:42:12.000,301,11135365,126765,0,1761676931,13795.430994439994,11.090325360004499,53049.790232160005 2025-10-28,18:42:13.000,301,11135312,127125,0,1761676932,13795.417521819989,11.132620140000654,53049.741322320006 2025-10-28,18:42:14.000,301,11135360,126925,0,1761676933,13795.363631339998,11.189013180002803,53049.8042064 2025-10-28,18:42:15.000,301,11135304,127205,0,1761676934,13795.397312889989,11.174914920004085,53049.76228368001 2025-10-28,18:42:16.000,301,11135337,127165,0,1761676935,13795.289531929993,11.25950448000367,53049.79721928 2025-10-28,18:42:17.000,301,11135318,127165,0,1761676936,13795.181750969998,11.351143170002615,53049.66446400001 2025-10-28,18:42:18.000,301,11135361,127245,0,1761676937,13795.013343220002,11.485076639997715,53049.67843824 2025-10-28,18:42:19.000,301,11135385,126405,0,1761676938,13794.932507500002,11.576715330003935,53049.67843824 2025-10-28,18:42:20.000,301,11135248,126405,0,1761676939,13794.932507500002,11.590813590002654,53049.60856704 2025-10-28,18:42:21.000,301,11135314,126485,0,1761676940,13794.999870599997,11.555567939998582,53049.622541280005 2025-10-28,18:42:22.000,301,11135306,126645,0,1761676941,13795.047024769992,11.499174900003709,53049.573631440006 2025-10-28,18:42:23.000,301,11135295,127165,0,1761676942,13795.100915249997,11.456880120000278,53049.58760568 2025-10-28,18:42:24.000,301,11135215,127125,0,1761676943,13795.181750969998,11.456880120000278,53049.573631440006 2025-10-28,18:42:25.000,301,11135338,126885,0,1761676944,13795.168278349993,11.506224030003068,53049.59459280001 2025-10-28,18:42:26.000,301,11135261,126565,0,1761676945,13795.141333109998,11.372290560000692,53049.51773448001 2025-10-28,18:42:27.000,301,11135278,126325,0,1761676946,13795.148069419993,11.238357089998317,53049.573631440006 2025-10-28,18:42:28.000,301,11135362,126325,0,1761676947,13795.107651559993,11.196062310002162,53049.524721600006 2025-10-28,18:42:29.000,301,11135296,126405,0,1761676948,13794.999870599997,11.076227099998505,53049.53869584 2025-10-28,18:42:30.000,301,11135289,126525,0,1761676949,13794.892089640001,10.998686669998278,53049.524721600006 2025-10-28,18:42:31.000,301,11135279,126645,0,1761676950,13794.844935469991,10.956391890002124,53049.489786 2025-10-28,18:42:32.000,301,11135365,126925,0,1761676951,13794.804517609991,10.871802330002538,53049.43388904 2025-10-28,18:42:33.000,301,11135426,126485,0,1761676952,13794.716945579996,10.80131103000167,53049.48279888 2025-10-28,18:42:34.000,301,11135248,126245,0,1761676953,13794.636109859995,10.618033650003781,53049.39895344001 2025-10-28,18:42:35.000,301,11135160,126085,0,1761676954,13794.64958248,10.505247569999483,53049.37100496 2025-10-28,18:42:36.000,301,11135366,127045,0,1761676955,13794.62937355,10.470001920002687,53049.405940560006 2025-10-28,18:42:37.000,301,11135319,126925,0,1761676956,13794.54180151999,10.526394960004836,53049.37799208001 2025-10-28,18:42:38.000,301,11135322,127085,0,1761676957,13794.50138365999,10.533444090004195,53049.37100496 2025-10-28,18:42:39.000,301,11135311,127005,0,1761676958,13794.44749318,10.58278799999971,53049.36401784 2025-10-28,18:42:40.000,301,11135302,127045,0,1761676959,13794.40707532,10.57573887000035,53049.336069360004 2025-10-28,18:42:41.000,301,11135248,127045,0,1761676960,13794.3262396,10.498198440000124,53049.25222392 2025-10-28,18:42:42.000,301,11135287,127045,0,1761676961,13794.211722329994,10.44885453000461,53049.28017240001 2025-10-28,18:42:43.000,301,11135303,126965,0,1761676962,13794.198249709989,10.35016670999903,53049.26619816 2025-10-28,18:42:44.000,301,11135370,127165,0,1761676963,13794.130886609993,10.336068450000312,53049.23126256001 2025-10-28,18:42:45.000,301,11135338,127165,0,1761676964,13794.097205059988,10.237380630002008,53049.15440424 2025-10-28,18:42:46.000,301,11135320,126485,0,1761676965,13794.083732439998,10.230331500002649,53049.14043000001 2025-10-28,18:42:47.000,301,11135269,126285,0,1761676966,13794.076996129988,10.258528020000085,53049.14741712 2025-10-28,18:42:48.000,301,11135282,126445,0,1761676967,13794.050050889993,10.35721583999839,53049.189339840006 2025-10-28,18:42:49.000,301,11135239,127005,0,1761676968,13794.002896719998,10.462952790003328,53049.09850728 2025-10-28,18:42:50.000,301,11135233,127205,0,1761676969,13793.888379449992,10.512296699998842,53049.02863608 2025-10-28,18:42:51.000,301,11135305,127285,0,1761676970,13793.773862180002,10.526394960004836,53049.05658456 2025-10-28,18:42:52.000,301,11135212,127165,0,1761676971,13793.639135979996,10.568689740000991,53049.0356232 2025-10-28,18:42:53.000,301,11135304,126725,0,1761676972,13793.43031037,10.512296699998842,53049.02863608 2025-10-28,18:42:54.000,301,11135345,127005,0,1761676973,13793.32252940999,10.441805399997975,53049.00767472 2025-10-28,18:42:55.000,301,11135292,127245,0,1761676974,13793.32926572,10.307871930002875,53049.04261032001 2025-10-28,18:42:56.000,301,11135315,127005,0,1761676975,13793.255166309995,10.230331500002649,53048.98671336 2025-10-28,18:42:57.000,301,11135308,127165,0,1761676976,13793.30232047999,10.138692810003704,53048.95876488 2025-10-28,18:42:58.000,301,11135314,127165,0,1761676977,13793.42357405999,9.983611950003251,53048.99370048001 2025-10-28,18:42:59.000,301,11135279,127285,0,1761676978,13793.44378298999,9.849678480000875,53048.9308164 2025-10-28,18:43:00.000,301,11135408,126365,0,1761676979,13793.36294726999,9.75803979000193,53049.000687600004 2025-10-28,18:43:01.000,301,11135298,126325,0,1761676980,13793.24843,9.70869587999914,53048.881906560004 2025-10-28,18:43:02.000,301,11135392,126285,0,1761676981,13793.14064903999,9.701646749999782,53048.881906560004 2025-10-28,18:43:03.000,301,11135325,127125,0,1761676982,13793.066549629999,9.750990660002572,53048.91684216 2025-10-28,18:43:04.000,301,11135289,127045,0,1761676983,13792.999186529989,9.680499360001704,53048.89588080001 2025-10-28,18:43:05.000,301,11135283,127365,0,1761676984,13792.918350809989,9.631155449998914,53048.83998384 2025-10-28,18:43:06.000,301,11135271,127405,0,1761676985,13792.837515089988,9.617057190000196,53048.81902248 2025-10-28,18:43:07.000,301,11135328,127045,0,1761676986,13792.749943059993,9.631155449998914,53048.81203536 2025-10-28,18:43:08.000,301,11135351,127085,0,1761676987,13792.682579959997,9.5818115400034,53048.784086880005 2025-10-28,18:43:09.000,301,11135348,127325,0,1761676988,13792.615216860002,9.48312371999782,53048.74915128 2025-10-28,18:43:10.000,301,11135279,127205,0,1761676989,13792.581535309997,9.426730680002947,53048.7212028 2025-10-28,18:43:11.000,301,11135272,127125,0,1761676990,13792.581535309997,9.34919025000272,53048.77011264 2025-10-28,18:43:12.000,301,11135250,127285,0,1761676991,13792.547853759992,9.215256780000345,53048.74915128 2025-10-28,18:43:13.000,301,11135266,127125,0,1761676992,13792.433336490001,9.1236180900014,53048.686267200006 2025-10-28,18:43:14.000,301,11135244,126445,0,1761676993,13792.27166505,9.1236180900014,53048.74216416 2025-10-28,18:43:15.000,301,11135134,126405,0,1761676994,13792.06283943999,9.102470700003323,53048.70024144 2025-10-28,18:43:16.000,301,11135254,126245,0,1761676995,13791.84054120999,9.116568960002041,53048.63037024 2025-10-28,18:43:17.000,301,11135328,126925,0,1761676996,13791.672133459993,9.17296200000419,53048.65831872001 2025-10-28,18:43:18.000,301,11135320,127285,0,1761676997,13791.584561429998,9.208207650000986,53048.546524800004 2025-10-28,18:43:19.000,301,11135274,127165,0,1761676998,13791.496989400002,9.36328851000144,53048.48364072 2025-10-28,18:43:20.000,301,11135290,127085,0,1761676999,13791.530670949993,9.461976329999743,53048.44171800001 2025-10-28,18:43:21.000,301,11135319,127125,0,1761677000,13791.598034049988,9.610008060000837,53048.4067824 2025-10-28,18:43:22.000,301,11135285,127285,0,1761677001,13791.591297739993,9.743941530003212,53048.42774376 2025-10-28,18:43:23.000,301,11135260,126885,0,1761677002,13791.523934639998,9.80738370000472,53048.36485968 2025-10-28,18:43:24.000,301,11135313,127285,0,1761677003,13791.362263199997,9.736892400003853,53048.36485968 2025-10-28,18:43:25.000,301,11135282,127125,0,1761677004,13791.288163789992,9.729843270004494,53048.36485968 2025-10-28,18:43:26.000,301,11135334,127125,0,1761677005,13791.308372719992,9.701646749999782,53048.27402712001 2025-10-28,18:43:27.000,301,11135280,126205,0,1761677006,13791.389208439992,9.58886067000276,53048.26704 2025-10-28,18:43:28.000,301,11135197,126565,0,1761677007,13791.523934639998,9.560664149998047,53048.232104400005 2025-10-28,18:43:29.000,301,11135258,126285,0,1761677008,13791.530670949993,9.511320240002533,53048.23909152 2025-10-28,18:43:30.000,301,11135337,127205,0,1761677009,13791.544143569998,9.525418500001251,53048.183194560006 2025-10-28,18:43:31.000,301,11135316,127045,0,1761677010,13791.496989400002,9.567713280004682,53048.1971688 2025-10-28,18:43:32.000,301,11135327,126125,0,1761677011,13791.416153680002,9.58886067000276,53048.17620744001 2025-10-28,18:43:33.000,301,11135236,126925,0,1761677012,13791.321845339997,9.722794139997859,53048.17620744001 2025-10-28,18:43:34.000,301,11135184,127005,0,1761677013,13791.207328069991,9.772138050000649,53048.10633624001 2025-10-28,18:43:35.000,301,11135309,127045,0,1761677014,13791.099547109996,9.75803979000193,53048.043452160004 2025-10-28,18:43:36.000,301,11135239,127045,0,1761677015,13790.978293529995,9.842629350001516,53048.07838776 2025-10-28,18:43:37.000,301,11135219,127205,0,1761677016,13790.84356732999,9.863776739999594,53048.043452160004 2025-10-28,18:43:38.000,301,11135233,127045,0,1761677017,13790.72905006,9.934268040000461,53047.92467112 2025-10-28,18:43:39.000,301,11135275,126685,0,1761677018,13790.574114929994,9.906071520003024,53047.9526196 2025-10-28,18:43:40.000,301,11135222,126485,0,1761677019,13790.385498249998,9.927218910001102,53047.9526196 2025-10-28,18:43:41.000,301,11135290,125925,0,1761677020,13790.203617879997,9.99771021000197,53047.91768400001 2025-10-28,18:43:42.000,301,11135294,126885,0,1761677021,13790.089100609992,10.032955859998765,53047.90370976 2025-10-28,18:43:43.000,301,11135230,125925,0,1761677022,13790.001528579996,10.040004989998124,53047.826851440004 2025-10-28,18:43:44.000,301,11135271,126445,0,1761677023,13789.940901789996,10.054103250004118,53047.79890296001 2025-10-28,18:43:45.000,301,11135211,126365,0,1761677024,13789.920692859996,10.103447159999632,53047.729031760005 2025-10-28,18:43:46.000,301,11135254,126045,0,1761677025,13789.988055959991,10.131643680004345,53047.729031760005 2025-10-28,18:43:47.000,301,11135329,125765,0,1761677026,13790.041946439997,10.251478890000726,53047.624224959996 2025-10-28,18:43:48.000,301,11135215,125445,0,1761677027,13790.109309539992,10.272626279998804,53047.60326360001 2025-10-28,18:43:49.000,301,11135223,125005,0,1761677028,13790.291189909993,10.307871930002875,53047.624224959996 2025-10-28,18:43:50.000,301,11135366,124525,0,1761677029,13790.425916109998,10.096398030000273,53047.7080704 2025-10-28,18:43:51.000,301,11135202,124645,0,1761677030,13790.513488139994,9.955415429998538,53047.61723784 2025-10-28,18:43:52.000,301,11135283,125085,0,1761677031,13790.68189588999,9.835580220002157,53047.61723784 2025-10-28,18:43:53.000,301,11135211,126445,0,1761677032,13790.72231374999,9.75803979000193,53047.65217344001 2025-10-28,18:43:54.000,301,11135267,127645,0,1761677033,13790.70210481999,9.659351970003627,53047.54736664 2025-10-28,18:43:55.000,301,11135184,127365,0,1761677034,13790.675159579994,9.553615019998688,53047.57531512 2025-10-28,18:43:56.000,301,11135236,126885,0,1761677035,13790.513488139994,9.574762410004041,53047.57531512 2025-10-28,18:43:57.000,301,11135286,127085,0,1761677036,13790.493279209993,9.553615019998688,53047.568328 2025-10-28,18:43:58.000,301,11135276,127165,0,1761677037,13790.533697069994,9.454927200000384,53047.561340880005 2025-10-28,18:43:59.000,301,11135124,126725,0,1761677038,13790.6886322,9.384435899999517,53047.48448256001 2025-10-28,18:44:00.000,301,11135214,126445,0,1761677039,13790.76946792,9.264600690003135,53047.58230224001 2025-10-28,18:44:01.000,301,11135289,126725,0,1761677040,13790.8907215,9.215256780000345,53047.54037952 2025-10-28,18:44:02.000,301,11135168,126885,0,1761677041,13791.05239294,9.039028530001815,53047.54736664 2025-10-28,18:44:03.000,301,11135139,126525,0,1761677042,13791.106283419991,8.869849410002644,53047.60326360001 2025-10-28,18:44:04.000,301,11135249,126685,0,1761677043,13791.086074489991,8.651326380000683,53047.53339240001 2025-10-28,18:44:05.000,301,11135254,126685,0,1761677044,13791.166910209991,8.446901610004716,53047.58230224001 2025-10-28,18:44:06.000,301,11135235,126605,0,1761677045,13791.227536999992,8.383459440003207,53047.59627648 2025-10-28,18:44:07.000,301,11135256,125885,0,1761677046,13791.315109030002,8.404606830001285,53047.54736664 2025-10-28,18:44:08.000,301,11135202,125765,0,1761677047,13791.449835229992,8.298869880003622,53047.63121208001 2025-10-28,18:44:09.000,301,11135303,125885,0,1761677048,13791.456571540002,8.503294649999589,53047.59627648 2025-10-28,18:44:10.000,301,11135273,125765,0,1761677049,13791.416153680002,8.580835079999815,53047.58230224001 2025-10-28,18:44:11.000,301,11135353,126525,0,1761677050,13791.429626299992,8.623129860003246,53047.659160560004 2025-10-28,18:44:12.000,301,11135175,125925,0,1761677051,13791.577825119988,8.707719420002832,53047.60326360001 2025-10-28,18:44:13.000,301,11135264,127005,0,1761677052,13791.820332279989,8.806407240001136,53047.65217344001 2025-10-28,18:44:14.000,301,11135303,126365,0,1761677053,13792.00894896,8.750014199998986,53047.64518632 2025-10-28,18:44:15.000,301,11135229,126285,0,1761677054,13792.18409301999,8.67247376999876,53047.77095448001 2025-10-28,18:44:16.000,301,11135190,126405,0,1761677055,13792.25145612,8.559687690001738,53047.74999312001 2025-10-28,18:44:17.000,301,11135219,126565,0,1761677056,13792.1706204,8.468049000002793,53047.75698024 2025-10-28,18:44:18.000,301,11135246,126525,0,1761677057,13792.035894199995,8.376410310003848,53047.74999312001 2025-10-28,18:44:19.000,301,11135245,126605,0,1761677058,13791.955058479994,8.418705090000003,53047.81986432001 2025-10-28,18:44:20.000,301,11135319,126645,0,1761677059,13791.88095906999,8.425754219999362,53047.79191584 2025-10-28,18:44:21.000,301,11135227,126005,0,1761677060,13791.88095906999,8.552638560002379,53047.86877416001 2025-10-28,18:44:22.000,301,11135246,126525,0,1761677061,13791.975267409995,8.503294649999589,53047.826851440004 2025-10-28,18:44:23.000,301,11135296,125965,0,1761677062,13792.116729919995,8.616080730003887,53047.84082568001 2025-10-28,18:44:24.000,301,11135176,126725,0,1761677063,13792.157147779995,8.785259850003058,53047.86877416001 2025-10-28,18:44:25.000,301,11135325,126565,0,1761677064,13792.20430194999,8.813456370000495,53047.84082568001 2025-10-28,18:44:26.000,301,11135182,126445,0,1761677065,13792.305346599991,8.961488100001588,53047.84082568001 2025-10-28,18:44:27.000,301,11135235,126205,0,1761677066,13792.26492873999,9.102470700003323,53047.88973552001 2025-10-28,18:44:28.000,301,11135296,126405,0,1761677067,13792.386182319991,9.250502430004417,53047.92467112 2025-10-28,18:44:29.000,301,11135227,126365,0,1761677068,13792.446809109992,9.31394459999865,53047.994542320004 2025-10-28,18:44:30.000,301,11135248,126525,0,1761677069,13792.507435899992,9.278698950001854,53047.97358096 2025-10-28,18:44:31.000,301,11135340,126525,0,1761677070,13792.514172210002,9.158863739998196,53048.05043928 2025-10-28,18:44:32.000,301,11135260,126405,0,1761677071,13792.480490659997,9.031979400002456,53048.05043928 2025-10-28,18:44:33.000,301,11135233,126725,0,1761677072,13792.453545420001,8.883947670001362,53048.10633624001 2025-10-28,18:44:34.000,301,11135148,125485,0,1761677073,13792.514172210002,8.841652889997931,53048.02947792 2025-10-28,18:44:35.000,301,11135198,125805,0,1761677074,13792.500699589997,8.71476855000219,53048.064413520005 2025-10-28,18:44:36.000,301,11135248,125805,0,1761677075,13792.621953169997,8.53854030000366,53048.09934912 2025-10-28,18:44:37.000,301,11135262,125765,0,1761677076,13792.736470440002,8.390508570002567,53048.162233200004 2025-10-28,18:44:38.000,301,11135113,126325,0,1761677077,13792.736470440002,8.242476840001473,53048.113323360005 2025-10-28,18:44:39.000,301,11135131,126125,0,1761677078,13792.776888300003,8.214280320004036,53048.183194560006 2025-10-28,18:44:40.000,301,11135302,126605,0,1761677079,13792.844251399998,8.066248590002942,53048.07140064 2025-10-28,18:44:41.000,301,11135203,126405,0,1761677080,13792.864460329998,8.03805206999823,53048.22511728001 2025-10-28,18:44:42.000,301,11135256,126485,0,1761677081,13792.871196639993,7.939364249999926,53048.21813016 2025-10-28,18:44:43.000,301,11135216,126485,0,1761677082,13792.871196639993,7.882971209997777,53048.19018168 2025-10-28,18:44:44.000,301,11135337,126405,0,1761677083,13792.871196639993,7.741988610003318,53048.211143040004 2025-10-28,18:44:45.000,301,11135277,126565,0,1761677084,13792.871196639993,7.6573990500037326,53048.26005288 2025-10-28,18:44:46.000,301,11135194,126485,0,1761677085,13792.763415679998,7.572809490004147,53048.30896272 2025-10-28,18:44:47.000,301,11135239,126565,0,1761677086,13792.790360919993,7.516416450001998,53048.281014240005 2025-10-28,18:44:48.000,301,11135326,125965,0,1761677087,13792.844251399998,7.467072539999208,53048.32293696001 2025-10-28,18:44:49.000,301,11135301,125925,0,1761677088,13792.749943059993,7.4459251500011305,53048.3369112 2025-10-28,18:44:50.000,301,11135247,125685,0,1761677089,13792.797097229988,7.4952690600039205,53048.31594984 2025-10-28,18:44:51.000,301,11135141,125445,0,1761677090,13792.864460329998,7.664448180003092,53048.30197560001 2025-10-28,18:44:52.000,301,11135185,125765,0,1761677091,13792.952032359994,7.882971209997777,53048.39280816001 2025-10-28,18:44:53.000,301,11135118,126805,0,1761677092,13792.992450219994,7.868872949999059,53048.3369112 2025-10-28,18:44:54.000,301,11135206,126525,0,1761677093,13793.08002224999,7.932315120000567,53048.36485968 2025-10-28,18:44:55.000,301,11135146,126405,0,1761677094,13793.046340699999,7.953462509998644,53048.44171800001 2025-10-28,18:44:56.000,301,11135211,126525,0,1761677095,13793.026131769999,7.932315120000567,53048.38582104 2025-10-28,18:44:57.000,301,11135096,126365,0,1761677096,13792.945296049998,8.016904680000152,53048.48364072 2025-10-28,18:44:58.000,301,11135166,126525,0,1761677097,13792.844251399998,8.059199460003583,53048.49062784001 2025-10-28,18:44:59.000,301,11135250,126485,0,1761677098,13792.689316269993,8.200182059998042,53048.52556344 2025-10-28,18:45:00.000,301,11135204,126605,0,1761677099,13792.574799000002,8.3200172700017,53048.51158920001 2025-10-28,18:45:01.000,301,11135189,125845,0,1761677100,13792.419863869996,8.390508570002567,53048.56049904001 2025-10-28,18:45:02.000,301,11135290,126525,0,1761677101,13792.26492873999,8.54558943000302,53048.546524800004 2025-10-28,18:45:03.000,301,11135226,125605,0,1761677102,13792.29187398,8.601982469997893,53048.518576320006 2025-10-28,18:45:04.000,301,11135206,126445,0,1761677103,13792.33229184,8.700670290003472,53048.58844752001 2025-10-28,18:45:05.000,301,11135253,126645,0,1761677104,13792.339028149996,8.813456370000495,53048.58844752001 2025-10-28,18:45:06.000,301,11135160,126485,0,1761677105,13792.520908519997,8.975586360000307,53048.665305840004 2025-10-28,18:45:07.000,301,11135226,126405,0,1761677106,13792.568062689992,8.989684619999025,53048.6513316 2025-10-28,18:45:08.000,301,11135221,126205,0,1761677107,13792.642162099997,9.08132330999797,53048.665305840004 2025-10-28,18:45:09.000,301,11135096,126445,0,1761677108,13792.736470440002,9.215256780000345,53048.74216416 2025-10-28,18:45:10.000,301,11135260,126325,0,1761677109,13792.817306159988,9.292797210000572,53048.714215680004 2025-10-28,18:45:11.000,301,11135200,126205,0,1761677110,13792.844251399998,9.30689546999929,53048.74216416 2025-10-28,18:45:12.000,301,11135295,126045,0,1761677111,13792.877932949988,9.292797210000572,53048.80504824001 2025-10-28,18:45:13.000,301,11135245,126405,0,1761677112,13792.830778779993,9.40558329000487,53048.82600960001 2025-10-28,18:45:14.000,301,11135219,125925,0,1761677113,13792.776888300003,9.504271110003174,53048.80504824001 2025-10-28,18:45:15.000,301,11135233,125645,0,1761677114,13792.743206749998,9.518369370001892,53048.8609452 2025-10-28,18:45:16.000,301,11135287,125445,0,1761677115,13792.642162099997,9.624106319999555,53048.902867920006 2025-10-28,18:45:17.000,301,11135177,126245,0,1761677116,13792.527644829992,9.546565889999329,53048.90985504 2025-10-28,18:45:18.000,301,11135195,126565,0,1761677117,13792.554590070002,9.617057190000196,53048.8609452 2025-10-28,18:45:19.000,301,11135146,126605,0,1761677118,13792.615216860002,9.694597620000422,53048.88889368 2025-10-28,18:45:20.000,301,11135257,126565,0,1761677119,13792.689316269993,9.722794139997859,53048.98671336 2025-10-28,18:45:21.000,301,11135226,126765,0,1761677120,13792.722997819998,9.729843270004494,53048.98671336 2025-10-28,18:45:22.000,301,11135197,126845,0,1761677121,13792.797097229988,9.631155449998914,53048.94479064001 2025-10-28,18:45:23.000,301,11135241,127125,0,1761677122,13792.770151989993,9.511320240002533,53049.0356232 2025-10-28,18:45:24.000,301,11135280,126805,0,1761677123,13792.749943059993,9.419681550003588,53048.99370048001 2025-10-28,18:45:25.000,301,11135202,126925,0,1761677124,13792.763415679998,9.222305909999704,53049.070558800006 2025-10-28,18:45:26.000,301,11135207,126805,0,1761677125,13792.898141879989,9.07427417999861,53049.06357168001 2025-10-28,18:45:27.000,301,11135194,127045,0,1761677126,13793.032868079994,8.876898540002003,53049.12645576 2025-10-28,18:45:28.000,301,11135243,126645,0,1761677127,13793.16085796999,8.700670290003472,53049.119468640005 2025-10-28,18:45:29.000,301,11135229,126285,0,1761677128,13793.174330589994,8.573785950000456,53049.168378480004 2025-10-28,18:45:30.000,301,11135281,126045,0,1761677129,13793.12044010999,8.475098130002152,53049.20331408 2025-10-28,18:45:31.000,301,11135214,126285,0,1761677130,13793.093494869994,8.453950740004075,53049.119468640005 2025-10-28,18:45:32.000,301,11135282,126245,0,1761677131,13792.985713909999,8.298869880003622,53049.16139136001 2025-10-28,18:45:33.000,301,11135162,126685,0,1761677132,13792.837515089988,8.27067335999891,53049.18235272001 2025-10-28,18:45:34.000,301,11135293,126845,0,1761677133,13792.850987709993,8.193132929998683,53049.238249680006 2025-10-28,18:45:35.000,301,11135245,127205,0,1761677134,13792.837515089988,8.298869880003622,53049.14043000001 2025-10-28,18:45:36.000,301,11135219,127085,0,1761677135,13792.938559739989,8.411655960000644,53049.1753656 2025-10-28,18:45:37.000,301,11135273,127005,0,1761677136,13793.12717642,8.594933339998533,53049.13344288 2025-10-28,18:45:38.000,301,11135225,126965,0,1761677137,13793.36968358,8.735915940000268,53049.14043000001 2025-10-28,18:45:39.000,301,11135218,126885,0,1761677138,13793.53135502,8.919193319998158,53049.12645576 2025-10-28,18:45:40.000,301,11135202,126805,0,1761677139,13793.740180629997,8.933291580004152,53049.21030120001 2025-10-28,18:45:41.000,301,11135184,126365,0,1761677140,13793.625663359991,8.95443897000223,53049.13344288 2025-10-28,18:45:42.000,301,11135209,127325,0,1761677141,13793.477464539996,9.07427417999861,53049.18235272001 2025-10-28,18:45:43.000,301,11135298,126205,0,1761677142,13793.275375239995,9.13066722000076,53049.168378480004 2025-10-28,18:45:44.000,301,11135271,126885,0,1761677143,13793.174330589994,9.250502430004417,53049.15440424 2025-10-28,18:45:45.000,301,11135240,127205,0,1761677144,13793.093494869994,9.377386770000157,53049.11248152001 2025-10-28,18:45:46.000,301,11135261,126885,0,1761677145,13792.978977599989,9.476074589998461,53049.14741712 2025-10-28,18:45:47.000,301,11135223,127005,0,1761677146,13792.911614499993,9.58886067000276,53049.06357168001 2025-10-28,18:45:48.000,301,11135150,126725,0,1761677147,13792.790360919993,9.624106319999555,53049.11248152001 2025-10-28,18:45:49.000,301,11135233,126765,0,1761677148,13792.574799000002,9.666401100002986,53049.01466184001 2025-10-28,18:45:50.000,301,11135335,127045,0,1761677149,13792.359237079996,9.828531090002798,53049.01466184001 2025-10-28,18:45:51.000,301,11135279,126925,0,1761677150,13792.16388408999,10.018857600000047,53048.902867920006 2025-10-28,18:45:52.000,301,11135265,127045,0,1761677151,13791.96179478999,10.35721583999839,53048.91684216 2025-10-28,18:45:53.000,301,11135238,127045,0,1761677152,13791.88095906999,10.660328429999936,53048.90985504 2025-10-28,18:45:54.000,301,11135185,127085,0,1761677153,13791.732760249994,10.773114510004234,53048.81203536 2025-10-28,18:45:55.000,301,11135199,126325,0,1761677154,13791.604770359998,10.907047979999334,53048.84697096001 2025-10-28,18:45:56.000,301,11135247,126285,0,1761677155,13791.490253089993,11.090325360004499,53048.79806112 2025-10-28,18:45:57.000,301,11135287,126325,0,1761677156,13791.382472129997,11.076227099998505,53048.784086880005 2025-10-28,18:45:58.000,301,11135256,126845,0,1761677157,13791.241009619996,11.153767529998731,53048.714215680004 2025-10-28,18:45:59.000,301,11135240,126685,0,1761677158,13790.98502983999,11.153767529998731,53048.63735736001 2025-10-28,18:46:00.000,301,11135279,127125,0,1761677159,13790.78294053999,11.167865790004726,53048.56049904001 2025-10-28,18:46:01.000,301,11135271,126925,0,1761677160,13790.446125039998,11.174914920004085,53048.52556344 2025-10-28,18:46:02.000,301,11135258,127125,0,1761677161,13790.149727399992,11.273602740002389,53048.46966648001 2025-10-28,18:46:03.000,301,11135261,126845,0,1761677162,13789.880274999996,11.322946649997903,53048.399795280005 2025-10-28,18:46:04.000,301,11135224,127125,0,1761677163,13789.70513093999,11.351143170002615,53048.35787256 2025-10-28,18:46:05.000,301,11135180,126805,0,1761677164,13789.516514259994,11.534420550000505,53048.281014240005 2025-10-28,18:46:06.000,301,11135245,127045,0,1761677165,13789.44241484999,11.682452280001598,53048.20415592001 2025-10-28,18:46:07.000,301,11135200,126885,0,1761677166,13789.327897579999,11.788189229999261,53048.15524608001 2025-10-28,18:46:08.000,301,11135237,126405,0,1761677167,13789.152753519993,11.858680530000129,53048.092362 2025-10-28,18:46:09.000,301,11135241,125925,0,1761677168,13789.051708869993,11.915073570002278,53048.02947792 2025-10-28,18:46:10.000,301,11135307,126085,0,1761677169,13788.970873149992,12.006712260001223,53048.02947792 2025-10-28,18:46:11.000,301,11135282,127045,0,1761677170,13788.930455289992,11.957368349998433,53047.91768400001 2025-10-28,18:46:12.000,301,11135208,126285,0,1761677171,13788.890037429992,11.79523835999862,53047.92467112 2025-10-28,18:46:13.000,301,11135177,126885,0,1761677172,13788.809201709992,11.696550540000317,53047.896722640005 2025-10-28,18:46:14.000,301,11135174,127205,0,1761677173,13788.788992779992,11.541469679999864,53047.81986432001 2025-10-28,18:46:15.000,301,11135279,127165,0,1761677174,13788.741838609996,11.39343794999877,53047.77095448001 2025-10-28,18:46:16.000,301,11135257,127085,0,1761677175,13788.708157059991,11.273602740002389,53047.77095448001 2025-10-28,18:46:17.000,301,11135289,127045,0,1761677176,13788.701420749996,11.132620140000654,53047.80589008 2025-10-28,18:46:18.000,301,11135289,127005,0,1761677177,13788.755311230001,10.98458840999956,53047.7080704 2025-10-28,18:46:19.000,301,11135210,127405,0,1761677178,13788.883301119997,11.104423620003217,53047.74999312001 2025-10-28,18:46:20.000,301,11135126,127045,0,1761677179,13788.977609460002,11.146718399999372,53047.743006 2025-10-28,18:46:21.000,301,11135193,126325,0,1761677180,13789.065181489997,11.203111440001521,53047.71505752 2025-10-28,18:46:22.000,301,11135206,127205,0,1761677181,13789.179698759988,11.203111440001521,53047.68710904 2025-10-28,18:46:23.000,301,11135269,126205,0,1761677182,13789.260534479989,11.118521880001936,53047.69409616 2025-10-28,18:46:24.000,301,11135291,127205,0,1761677183,13789.341370199989,11.02688319000299,53047.79890296001 2025-10-28,18:46:25.000,301,11135237,126965,0,1761677184,13789.46936009,11.019834060003632,53047.743006 2025-10-28,18:46:26.000,301,11135169,127085,0,1761677185,13789.54345949999,10.942293630003405,53047.72204464001 2025-10-28,18:46:27.000,301,11135209,127125,0,1761677186,13789.738812489995,11.012784930004273,53047.76396736 2025-10-28,18:46:28.000,301,11135212,127445,0,1761677187,13790.001528579996,11.167865790004726,53047.83383856 2025-10-28,18:46:29.000,301,11135290,127245,0,1761677188,13790.210354189992,11.252455350004311,53047.86178704 2025-10-28,18:46:30.000,301,11135229,127045,0,1761677189,13790.419179799988,11.25950448000367,53047.92467112 2025-10-28,18:46:31.000,301,11135234,127125,0,1761677190,13790.560642309989,11.322946649997903,53047.92467112 2025-10-28,18:46:32.000,301,11135206,127085,0,1761677191,13790.80314946999,11.294750130000466,53048.09934912 2025-10-28,18:46:33.000,301,11135261,127245,0,1761677192,13790.90419411999,11.329995780004538,53048.064413520005 2025-10-28,18:46:34.000,301,11135203,126645,0,1761677193,13791.139964969996,11.365241430001333,53048.15524608001 2025-10-28,18:46:35.000,301,11135204,126485,0,1761677194,13791.362263199997,11.569666200004576,53048.232104400005 2025-10-28,18:46:36.000,301,11135267,126525,0,1761677195,13791.699078699989,11.767041840001184,53048.32293696001 2025-10-28,18:46:37.000,301,11135193,127085,0,1761677196,13791.955058479994,11.661304890003521,53048.32293696001 2025-10-28,18:46:38.000,301,11135235,127245,0,1761677197,13792.06957575,11.647206630004803,53048.42774376 2025-10-28,18:46:39.000,301,11135228,127085,0,1761677198,13792.20430194999,11.541469679999864,53048.49062784001 2025-10-28,18:46:40.000,301,11135249,126845,0,1761677199,13792.24471980999,11.294750130000466,53048.56049904001 2025-10-28,18:46:41.000,301,11135289,127205,0,1761677200,13792.26492873999,11.167865790004726,53048.62338312 2025-10-28,18:46:42.000,301,11135184,126925,0,1761677201,13792.1706204,11.04098145000171,53048.714215680004 2025-10-28,18:46:43.000,301,11135258,127205,0,1761677202,13792.13020254,11.062128839999787,53048.70024144 2025-10-28,18:46:44.000,301,11135241,127125,0,1761677203,13792.10325729999,11.055079710000427,53048.79806112 2025-10-28,18:46:45.000,301,11135193,127525,0,1761677204,13792.136938849995,11.04098145000171,53048.784086880005 2025-10-28,18:46:46.000,301,11135288,127085,0,1761677205,13792.14367515999,11.005735800004913,53048.881906560004 2025-10-28,18:46:47.000,301,11135205,126405,0,1761677206,13792.157147779995,10.85770407000382,53048.87491944001 2025-10-28,18:46:48.000,301,11135256,126405,0,1761677207,13792.21103826,10.787212770002952,53048.99370048001 2025-10-28,18:46:49.000,301,11135200,126285,0,1761677208,13792.305346599991,10.62508278000314,53048.97273912001 2025-10-28,18:46:50.000,301,11135314,127125,0,1761677209,13792.318819219996,10.540493220003555,53048.97972624 2025-10-28,18:46:51.000,301,11135242,127285,0,1761677210,13792.419863869996,10.455903660003969,53049.0356232 2025-10-28,18:46:52.000,301,11135267,127005,0,1761677211,13792.541117449997,10.498198440000124,53049.09850728 2025-10-28,18:46:53.000,301,11135234,127205,0,1761677212,13792.682579959997,10.533444090004195,53049.13344288 2025-10-28,18:46:54.000,301,11135150,126565,0,1761677213,13792.797097229988,10.470001920002687,53049.16139136001 2025-10-28,18:46:55.000,301,11135354,126405,0,1761677214,13792.837515089988,10.462952790003328,53049.25222392 2025-10-28,18:46:56.000,301,11135290,127245,0,1761677215,13792.817306159988,10.434756269998616,53049.25921104001 2025-10-28,18:46:57.000,301,11135239,127405,0,1761677216,13792.783624609998,10.406559750001179,53049.32908224001 2025-10-28,18:46:58.000,301,11135244,127205,0,1761677217,13792.763415679998,10.336068450000312,53049.37100496 2025-10-28,18:46:59.000,301,11135199,127165,0,1761677218,13792.743206749998,10.321970190001593,53049.405940560006 2025-10-28,18:47:00.000,301,11135275,126365,0,1761677219,13792.749943059993,10.35721583999839,53049.4199148 2025-10-28,18:47:01.000,301,11135315,126605,0,1761677220,13792.797097229988,10.314921060002234,53049.53170872 2025-10-28,18:47:02.000,301,11135214,126965,0,1761677221,13792.871196639993,10.321970190001593,53049.54568296001 2025-10-28,18:47:03.000,301,11135291,126925,0,1761677222,13792.891405569993,10.244429760001367,53049.46882464 2025-10-28,18:47:04.000,301,11135259,127285,0,1761677223,13792.864460329998,10.068201510002837,53049.59459280001 2025-10-28,18:47:05.000,301,11135296,127045,0,1761677224,13792.776888300003,9.856727610000235,53049.64350264001 2025-10-28,18:47:06.000,301,11135259,127165,0,1761677225,13792.783624609998,9.722794139997859,53049.75529656 2025-10-28,18:47:07.000,301,11135250,127125,0,1761677226,13792.797097229988,9.546565889999329,53049.741322320006 2025-10-28,18:47:08.000,301,11135283,127085,0,1761677227,13792.877932949988,9.504271110003174,53049.71337384001 2025-10-28,18:47:09.000,301,11135249,127285,0,1761677228,13793.066549629999,9.391485029998876,53049.75529656 2025-10-28,18:47:10.000,301,11135264,127125,0,1761677229,13793.20801214,9.328042860004643,53049.77625792 2025-10-28,18:47:11.000,301,11135254,127165,0,1761677230,13793.32252940999,9.278698950001854,53049.81818064 2025-10-28,18:47:12.000,301,11135172,126885,0,1761677231,13793.48420084999,9.222305909999704,53049.888051840004 2025-10-28,18:47:13.000,301,11135162,126565,0,1761677232,13793.578509189996,9.250502430004417,53049.9439488 2025-10-28,18:47:14.000,301,11135199,126365,0,1761677233,13793.612190740001,9.243453299997782,53049.9439488 2025-10-28,18:47:15.000,301,11135304,126485,0,1761677234,13793.659344909996,9.264600690003135,53050.006832880004 2025-10-28,18:47:16.000,301,11135145,127205,0,1761677235,13793.706499079992,9.34919025000272,53049.99984576001 2025-10-28,18:47:17.000,301,11135206,127045,0,1761677236,13793.746916939992,9.34919025000272,53050.04176848 2025-10-28,18:47:18.000,301,11135194,126925,0,1761677237,13793.800807419997,9.433779810002306,53050.11163968 2025-10-28,18:47:19.000,301,11135276,126965,0,1761677238,13793.834488970002,9.476074589998461,53050.195485120006 2025-10-28,18:47:20.000,301,11135187,127085,0,1761677239,13793.821016349997,9.504271110003174,53050.195485120006 2025-10-28,18:47:21.000,301,11135230,127325,0,1761677240,13793.773862180002,9.518369370001892,53050.244394960006 2025-10-28,18:47:22.000,301,11135180,127285,0,1761677241,13793.746916939992,9.504271110003174,53050.293304800005 2025-10-28,18:47:23.000,301,11135276,127125,0,1761677242,13793.827752659992,9.476074589998461,53050.2583692 2025-10-28,18:47:24.000,301,11135182,127205,0,1761677243,13793.868170519992,9.525418500001251,53050.33522752001 2025-10-28,18:47:25.000,301,11135209,127325,0,1761677244,13794.043314579998,9.5818115400034,53050.34920176 2025-10-28,18:47:26.000,301,11135294,127205,0,1761677245,13794.265612809999,9.7157450099985,53050.4679828 2025-10-28,18:47:27.000,301,11135294,126325,0,1761677246,13794.48117472999,9.884924129997671,53050.509905520004 2025-10-28,18:47:28.000,301,11135317,126325,0,1761677247,13794.737154509996,9.94131716999982,53050.57278960001 2025-10-28,18:47:29.000,301,11135267,126685,0,1761677248,13794.892089640001,9.927218910001102,53050.69157064001 2025-10-28,18:47:30.000,301,11135153,126805,0,1761677249,13795.040288459997,9.863776739999594,53050.67060928001 2025-10-28,18:47:31.000,301,11135213,126885,0,1761677250,13795.249114069993,9.75803979000193,53050.76144184 2025-10-28,18:47:32.000,301,11135262,127045,0,1761677251,13795.390576579994,9.617057190000196,53050.81733880001 2025-10-28,18:47:33.000,301,11135184,127045,0,1761677252,13795.505093849999,9.560664149998047,53050.90817136001 2025-10-28,18:47:34.000,301,11135217,126805,0,1761677253,13795.532039089994,9.525418500001251,53050.99900392 2025-10-28,18:47:35.000,301,11135282,126525,0,1761677254,13795.56572064,9.617057190000196,53050.97804256 2025-10-28,18:47:36.000,301,11135189,126645,0,1761677255,13795.66676529,9.736892400003853,53051.04092664 2025-10-28,18:47:37.000,301,11135249,127165,0,1761677256,13795.84190934999,9.849678480000875,53051.17368192001 2025-10-28,18:47:38.000,301,11135207,127125,0,1761677257,13795.96989924,9.955415429998538,53051.20861752 2025-10-28,18:47:39.000,301,11135281,127245,0,1761677258,13796.145043299992,9.99771021000197,53051.201630400006 2025-10-28,18:47:40.000,301,11135247,126325,0,1761677259,13796.286505809992,9.94131716999982,53051.32041144001 2025-10-28,18:47:41.000,301,11135244,126205,0,1761677260,13796.340396289997,9.891973260004306,53051.369321280006 2025-10-28,18:47:42.000,301,11135239,127165,0,1761677261,13796.515540349988,9.80738370000472,53051.4461796 2025-10-28,18:47:43.000,301,11135285,126925,0,1761677262,13796.690684409994,9.800334569998085,53051.47412808 2025-10-28,18:47:44.000,301,11135191,127165,0,1761677263,13796.89951001999,9.736892400003853,53051.537012160006 2025-10-28,18:47:45.000,301,11135257,127085,0,1761677264,13797.10159931999,9.687548490001063,53051.62784472001 2025-10-28,18:47:46.000,301,11135194,127085,0,1761677265,13797.270007070001,9.729843270004494,53051.6907288 2025-10-28,18:47:47.000,301,11135247,126845,0,1761677266,13797.431678510002,9.687548490001063,53051.67675456001 2025-10-28,18:47:48.000,301,11135222,127045,0,1761677267,13797.546195779993,9.694597620000422,53051.80950984 2025-10-28,18:47:49.000,301,11135184,127045,0,1761677268,13797.552932090002,9.595909800002119,53051.81649696 2025-10-28,18:47:50.000,301,11135258,127205,0,1761677269,13797.600086259998,9.518369370001892,53051.94226512001 2025-10-28,18:47:51.000,301,11135164,127045,0,1761677270,13797.532723160002,9.469025459999102,53051.98418784 2025-10-28,18:47:52.000,301,11135233,126925,0,1761677271,13797.485568989992,9.36328851000144,53052.11694312 2025-10-28,18:47:53.000,301,11135263,127045,0,1761677272,13797.424942199992,9.391485029998876,53052.1448916 2025-10-28,18:47:54.000,301,11135293,126525,0,1761677273,13797.492305300002,9.53246763000061,53052.15886584001 2025-10-28,18:47:55.000,301,11135245,127165,0,1761677274,13797.633767810003,9.567713280004682,53052.19380144 2025-10-28,18:47:56.000,301,11135222,127205,0,1761677275,13797.748285079993,9.659351970003627,53052.284634 2025-10-28,18:47:57.000,301,11135228,127125,0,1761677276,13797.943638069999,9.743941530003212,53052.34053096 2025-10-28,18:47:58.000,301,11135266,126845,0,1761677277,13798.112045819995,9.736892400003853,53052.375466560006 2025-10-28,18:47:59.000,301,11135300,126925,0,1761677278,13798.213090469995,9.743941530003212,53052.36847944001 2025-10-28,18:48:00.000,301,11135208,127045,0,1761677279,13798.30066249999,9.687548490001063,53052.50822184 2025-10-28,18:48:01.000,301,11135249,127205,0,1761677280,13798.361289289991,9.729843270004494,53052.50822184 2025-10-28,18:48:02.000,301,11135211,126965,0,1761677281,13798.334344049996,9.694597620000422,53052.53617032001 2025-10-28,18:48:03.000,301,11135253,127285,0,1761677282,13798.26698095,9.673450230002345,53052.58508016001 2025-10-28,18:48:04.000,301,11135208,126765,0,1761677283,13798.32760774,9.687548490001063,53052.62700288 2025-10-28,18:48:05.000,301,11135234,127205,0,1761677284,13798.22656309,9.729843270004494,53052.61302864001 2025-10-28,18:48:06.000,301,11135335,126285,0,1761677285,13798.213090469995,9.800334569998085,53052.60604152 2025-10-28,18:48:07.000,301,11135247,126325,0,1761677286,13798.112045819995,9.976562820003892,53052.571105920004 2025-10-28,18:48:08.000,301,11135249,126565,0,1761677287,13797.963846999999,10.075250640002196,53052.64796424 2025-10-28,18:48:09.000,301,11135241,127045,0,1761677288,13797.869538659994,10.075250640002196,53052.6689256 2025-10-28,18:48:10.000,301,11135280,127125,0,1761677289,13797.829120799994,10.011808470000688,53052.67591272 2025-10-28,18:48:11.000,301,11135269,126885,0,1761677290,13797.748285079993,9.927218910001102,53052.65495136 2025-10-28,18:48:12.000,301,11135246,127045,0,1761677291,13797.728076149993,9.81443283000408,53052.65495136 2025-10-28,18:48:13.000,301,11135217,127045,0,1761677292,13797.613558880003,9.821481960003439,53052.61302864001 2025-10-28,18:48:14.000,301,11135256,127085,0,1761677293,13797.397996959997,9.800334569998085,53052.60604152 2025-10-28,18:48:15.000,301,11135267,127085,0,1761677294,13797.283479689992,9.863776739999594,53052.522196080005 2025-10-28,18:48:16.000,301,11135242,127085,0,1761677295,13797.216116589996,9.983611950003251,53052.543157440006 2025-10-28,18:48:17.000,301,11135306,127125,0,1761677296,13797.12854456,10.12459454999771,53052.5291832 2025-10-28,18:48:18.000,301,11135277,127125,0,1761677297,13797.10833563,10.16688933000114,53052.50123472 2025-10-28,18:48:19.000,301,11135297,127125,0,1761677298,13797.094863009996,10.159840200001781,53052.48726048 2025-10-28,18:48:20.000,301,11135199,126405,0,1761677299,13797.04770884,10.11754541999835,53052.424376400006 2025-10-28,18:48:21.000,301,11135213,126245,0,1761677300,13796.973609429995,10.061152380003477,53052.424376400006 2025-10-28,18:48:22.000,301,11135247,126525,0,1761677301,13796.85909215999,10.089348900000914,53052.38245368 2025-10-28,18:48:23.000,301,11135213,127005,0,1761677302,13796.69742071999,10.21623324000393,53052.27764688001 2025-10-28,18:48:24.000,301,11135292,126845,0,1761677303,13796.468386179993,10.251478890000726,53052.33354384 2025-10-28,18:48:25.000,301,11135283,127405,0,1761677304,13796.165252229992,10.371314100004383,53052.27065976 2025-10-28,18:48:26.000,301,11135275,126965,0,1761677305,13795.84864566,10.667377559999295,53052.284634 2025-10-28,18:48:27.000,301,11135247,127205,0,1761677306,13795.49835753999,11.048030580001068,53052.2147628 2025-10-28,18:48:28.000,301,11135208,127205,0,1761677307,13795.296268239988,11.358192300001974,53052.16585296 2025-10-28,18:48:29.000,301,11135362,127085,0,1761677308,13795.100915249997,11.759992710001825,53052.088994640006 2025-10-28,18:48:30.000,301,11135236,127285,0,1761677309,13794.905562259992,12.02081051999994,53052.05405904 2025-10-28,18:48:31.000,301,11135277,127165,0,1761677310,13794.636109859995,12.197038769998471,53052.01213632001 2025-10-28,18:48:32.000,301,11135248,127405,0,1761677311,13794.44749318,12.295726590004051,53051.935278 2025-10-28,18:48:33.000,301,11135240,126365,0,1761677312,13794.27908542999,12.387365280002996,53051.851432560004 2025-10-28,18:48:34.000,301,11135188,126565,0,1761677313,13794.191513399994,12.471954840002581,53051.78854848 2025-10-28,18:48:35.000,301,11135252,126525,0,1761677314,13794.238667569989,12.53539701000409,53051.78156136 2025-10-28,18:48:36.000,301,11135248,127005,0,1761677315,13794.3262396,12.570642660000885,53051.78156136 2025-10-28,18:48:37.000,301,11135197,127005,0,1761677316,13794.38686639,12.619986570003675,53051.704703040006 2025-10-28,18:48:38.000,301,11135222,126965,0,1761677317,13794.35992114999,12.739821780000057,53051.64181896 2025-10-28,18:48:39.000,301,11135246,127045,0,1761677318,13794.198249709989,12.810313080000924,53051.634831840005 2025-10-28,18:48:40.000,301,11135319,127005,0,1761677319,13794.076996129988,12.824411339999642,53051.54399928 2025-10-28,18:48:41.000,301,11135127,127045,0,1761677320,13793.969215169993,12.993590459998813,53051.537012160006 2025-10-28,18:48:42.000,301,11135221,127085,0,1761677321,13793.874906830002,13.16981871000462,53051.40425688 2025-10-28,18:48:43.000,301,11135301,127005,0,1761677322,13793.814280040002,13.261457400003565,53051.43919248001 2025-10-28,18:48:44.000,301,11135225,127045,0,1761677323,13793.814280040002,13.416538260004018,53051.46015384001 2025-10-28,18:48:45.000,301,11135214,127245,0,1761677324,13793.814280040002,13.465882169999531,53051.4461796 2025-10-28,18:48:46.000,301,11135245,126405,0,1761677325,13793.679553839997,13.47293129999889,53051.3763084 2025-10-28,18:48:47.000,301,11135244,126405,0,1761677326,13793.53135502,13.374243480000587,53051.33438568 2025-10-28,18:48:48.000,301,11135289,126285,0,1761677327,13793.46399191999,13.261457400003565,53051.3064372 2025-10-28,18:48:49.000,301,11135175,127205,0,1761677328,13793.38989251,13.155720449998626,53051.27150160001 2025-10-28,18:48:50.000,301,11135209,127205,0,1761677329,13793.34273833999,13.092278280004393,53051.20861752 2025-10-28,18:48:51.000,301,11135257,127085,0,1761677330,13793.36968358,13.035885240002244,53051.1666948 2025-10-28,18:48:52.000,301,11135309,127205,0,1761677331,13793.34947465,13.000639589998173,53051.15970768 2025-10-28,18:48:53.000,301,11135288,126765,0,1761677332,13793.416837749995,13.049983500000963,53051.1666948 2025-10-28,18:48:54.000,301,11135169,126885,0,1761677333,13793.32926572,13.205064360001415,53051.131759200005 2025-10-28,18:48:55.000,301,11135255,127165,0,1761677334,13793.28884786,13.219162620000134,53051.11778496 2025-10-28,18:48:56.000,301,11135226,127205,0,1761677335,13793.214748449995,13.317850439998438,53051.11778496 2025-10-28,18:48:57.000,301,11135287,127165,0,1761677336,13792.965504979999,13.416538260004018,53051.15970768 2025-10-28,18:48:58.000,301,11135246,126925,0,1761677337,13792.736470440002,13.423587390003377,53051.0968236 2025-10-28,18:48:59.000,301,11135143,127205,0,1761677338,13792.655634720002,13.437685650002095,53051.04791376 2025-10-28,18:49:00.000,301,11135314,126525,0,1761677339,13792.541117449997,13.465882169999531,53051.06887512 2025-10-28,18:49:01.000,301,11135279,126285,0,1761677340,13792.568062689992,13.57866825000383,53050.95009408 2025-10-28,18:49:02.000,301,11135329,126245,0,1761677341,13792.628689479992,13.642110419998062,53051.02695240001 2025-10-28,18:49:03.000,301,11135302,127205,0,1761677342,13792.642162099997,13.75489650000236,53051.012978160004 2025-10-28,18:49:04.000,301,11135226,126845,0,1761677343,13792.655634720002,13.768994760001078,53051.033939520006 2025-10-28,18:49:05.000,301,11135366,126885,0,1761677344,13792.588271619992,13.677356070002133,53051.02695240001 2025-10-28,18:49:06.000,301,11135287,126925,0,1761677345,13792.527644829992,13.663257810003415,53050.99900392 2025-10-28,18:49:07.000,301,11135274,127045,0,1761677346,13792.480490659997,13.599815640001907,53050.964068320005 2025-10-28,18:49:08.000,301,11135244,126965,0,1761677347,13792.480490659997,13.550471729999117,53050.97105544 2025-10-28,18:49:09.000,301,11135266,127005,0,1761677348,13792.507435899992,13.550471729999117,53050.98502968001 2025-10-28,18:49:10.000,301,11135274,127285,0,1761677349,13792.541117449997,13.515226080002321,53050.98502968001 2025-10-28,18:49:11.000,301,11135274,127125,0,1761677350,13792.635425790002,13.536373470000399,53051.033939520006 2025-10-28,18:49:12.000,301,11135218,127125,0,1761677351,13792.756679370003,13.494078690004244,53051.02695240001 2025-10-28,18:49:13.000,301,11135294,126245,0,1761677352,13792.844251399998,13.508176950002962,53051.08983648 2025-10-28,18:49:14.000,301,11135268,126205,0,1761677353,13792.864460329998,13.557520859998476,53051.01996528 2025-10-28,18:49:15.000,301,11135353,126445,0,1761677354,13792.978977599989,13.52932434000104,53051.05490088001 2025-10-28,18:49:16.000,301,11135256,127045,0,1761677355,13793.073285939994,13.698503460000211,53051.082849360006 2025-10-28,18:49:17.000,301,11135226,127125,0,1761677356,13793.14738535,13.952272139998968,53051.1666948 2025-10-28,18:49:18.000,301,11135391,127125,0,1761677357,13793.234957379995,14.361121679998178,53051.201630400006 2025-10-28,18:49:19.000,301,11135182,127205,0,1761677358,13793.34947465,14.777020350004022,53051.21560464 2025-10-28,18:49:20.000,301,11135280,127125,0,1761677359,13793.524618709991,15.051936420000857,53051.250540240006 2025-10-28,18:49:21.000,301,11135273,126765,0,1761677360,13793.591981810001,15.418491180003912,53051.348359920004 2025-10-28,18:49:23.000,301,11135200,126965,0,1761677362,13793.612190740001,15.749800290002895,53051.418231120006 2025-10-28,18:49:24.000,301,11135228,127365,0,1761677363,13793.578509189996,15.89078289000463,53051.46015384001 2025-10-28,18:49:25.000,301,11135220,127165,0,1761677364,13793.666081219992,15.961274189998221,53051.52303792 2025-10-28,18:49:26.000,301,11135211,127085,0,1761677365,13793.706499079992,16.088158530001238,53051.537012160006 2025-10-28,18:49:27.000,301,11135325,125925,0,1761677366,13793.827752659992,16.341927209999994,53051.6907288 2025-10-28,18:49:28.000,301,11135282,126485,0,1761677367,13794.009633029993,16.64503980000154,53051.66976744 2025-10-28,18:49:29.000,301,11135236,126405,0,1761677368,13794.265612809999,16.89175935000094,53051.6907288 2025-10-28,18:49:30.000,301,11135293,127045,0,1761677369,13794.393602699995,17.138478900000337,53051.83745832 2025-10-28,18:49:31.000,301,11135175,126765,0,1761677370,13794.575483069995,17.29355976000079,53051.851432560004 2025-10-28,18:49:32.000,301,11135171,127205,0,1761677371,13794.723681889991,17.540279310000187,53051.935278 2025-10-28,18:49:33.000,301,11135321,127165,0,1761677372,13794.824726539991,17.716507559998718,53052.040084800006 2025-10-28,18:49:34.000,301,11135232,127125,0,1761677373,13794.878617019996,17.92798146000132,53052.11694312 2025-10-28,18:49:35.000,301,11135132,126885,0,1761677374,13794.919034879997,18.061914930003695,53052.186814320004 2025-10-28,18:49:36.000,301,11135269,127125,0,1761677375,13795.013343220002,18.174701010000717,53052.207775680006 2025-10-28,18:49:37.000,301,11135282,126845,0,1761677376,13795.087442629992,18.27338882999902,53052.32655672001 2025-10-28,18:49:38.000,301,11135265,127005,0,1761677377,13795.100915249997,18.294536220004375,53052.424376400006 2025-10-28,18:49:39.000,301,11135284,126925,0,1761677378,13795.188487279993,18.3720766500046,53052.473286240005 2025-10-28,18:49:40.000,301,11135241,126405,0,1761677379,13795.242377759998,18.407322300001397,53052.571105920004 2025-10-28,18:49:41.000,301,11135256,126565,0,1761677380,13795.316477169989,18.477813600002264,53052.65495136 2025-10-28,18:49:42.000,301,11135331,126525,0,1761677381,13795.390576579994,18.541255770003772,53052.68289984001 2025-10-28,18:49:43.000,301,11135293,126445,0,1761677382,13795.430994439994,18.61174707000464,53052.76674528 2025-10-28,18:49:44.000,301,11135298,127005,0,1761677383,13795.532039089994,18.625845330003358,53052.86456496 2025-10-28,18:49:45.000,301,11135234,126525,0,1761677384,13795.693710529995,18.654041850000795,53052.87155208001 2025-10-28,18:49:46.000,301,11135368,127045,0,1761677385,13795.88232720999,18.68223836999823,53052.94841040001 2025-10-28,18:49:47.000,301,11135303,126885,0,1761677386,13795.996844479996,18.74568053999974,53053.06020432 2025-10-28,18:49:48.000,301,11135321,126925,0,1761677387,13796.003580789991,18.844368359998043,53053.095139920006 2025-10-28,18:49:49.000,301,11135341,126845,0,1761677388,13796.077680199996,18.823220969999966,53053.13706264001 2025-10-28,18:49:50.000,301,11135337,127165,0,1761677389,13796.171988540002,18.78092619000381,53053.20693384001 2025-10-28,18:49:51.000,301,11135290,126925,0,1761677390,13796.326923669993,18.56945229000121,53053.27680504 2025-10-28,18:49:52.000,301,11135291,127285,0,1761677391,13796.414495700003,18.39322404000268,53053.311740640005 2025-10-28,18:49:53.000,301,11135285,126765,0,1761677392,13796.549221899993,18.421420560000115,53053.38859896 2025-10-28,18:49:54.000,301,11135254,126325,0,1761677393,13796.731102269994,18.365027519997966,53053.47244440001 2025-10-28,18:49:55.000,301,11135206,126405,0,1761677394,13796.832146919995,18.32978187000117,53053.53532848 2025-10-28,18:49:56.000,301,11135307,126725,0,1761677395,13796.85909215999,18.350929259999248,53053.58423832 2025-10-28,18:49:57.000,301,11135274,127205,0,1761677396,13796.89951001999,18.308634480003093,53053.66109664 2025-10-28,18:49:58.000,301,11135226,126045,0,1761677397,13797.04097252999,18.315683610002452,53053.66808376001 2025-10-28,18:49:59.000,301,11135327,127125,0,1761677398,13797.12180824999,18.188799269999436,53053.73096784 2025-10-28,18:50:00.000,301,11135244,127165,0,1761677399,13797.182435039991,18.005521890001546,53053.85673600001 2025-10-28,18:50:01.000,301,11135242,127365,0,1761677400,13797.337370169997,17.9138832000026,53053.87071024 2025-10-28,18:50:02.000,301,11135217,127245,0,1761677401,13797.478832679997,17.794047989998944,53053.94756856 2025-10-28,18:50:03.000,301,11135232,127085,0,1761677402,13797.667449359993,17.7024093,53054.02442688001 2025-10-28,18:50:04.000,301,11135222,127125,0,1761677403,13797.802175559998,17.68831104000128,53054.080323840004 2025-10-28,18:50:05.000,301,11135257,127445,0,1761677404,13798.06489165,17.63896712999849,53054.08731096 2025-10-28,18:50:06.000,301,11135325,126445,0,1761677405,13798.30739881,17.681261910001922,53054.206092 2025-10-28,18:50:07.000,301,11135203,126285,0,1761677406,13798.435388699996,17.74470408000343,53054.248014720004 2025-10-28,18:50:08.000,301,11135346,126445,0,1761677407,13798.624005379992,18.012571020000905,53054.37378288 2025-10-28,18:50:09.000,301,11135273,126885,0,1761677408,13798.644214309992,18.266339699999662,53054.45762832001 2025-10-28,18:50:10.000,301,11135292,126965,0,1761677409,13798.718313719997,18.449617080004828,53054.51352528 2025-10-28,18:50:11.000,301,11135272,127005,0,1761677410,13798.839567299998,18.527157509997778,53054.62531920001 2025-10-28,18:50:12.000,301,11135269,127125,0,1761677411,13798.967557189993,18.470764470002905,53054.70916464 2025-10-28,18:50:13.000,301,11135298,126645,0,1761677412,13799.041656599999,18.34388012999989,53054.751087360004 2025-10-28,18:50:14.000,301,11135286,127205,0,1761677413,13799.034920289989,18.301585350003734,53054.82794568 2025-10-28,18:50:15.000,301,11135314,127085,0,1761677414,13799.149437559994,18.259290570000303,53054.904804 2025-10-28,18:50:16.000,301,11135275,127085,0,1761677415,13799.250482209995,18.160602750002,53054.96070096001 2025-10-28,18:50:17.000,301,11135250,126965,0,1761677416,13799.452571509995,18.160602750002,53054.9746752 2025-10-28,18:50:18.000,301,11135314,126885,0,1761677417,13799.620979259991,18.083062320001773,53055.086469120004 2025-10-28,18:50:19.000,301,11135240,127205,0,1761677418,13799.870222730002,18.0478166699977,53055.09345624 2025-10-28,18:50:20.000,301,11135375,126365,0,1761677419,13800.119466199998,18.005521890001546,53055.21922440001 2025-10-28,18:50:21.000,301,11135271,126565,0,1761677420,13800.308082879994,17.87158841999917,53055.19127592 2025-10-28,18:50:22.000,301,11135306,126525,0,1761677421,13800.56406266,17.836342770002375,53055.28210848 2025-10-28,18:50:23.000,301,11135329,126245,0,1761677422,13800.7257341,17.75880234000215,53055.35197968 2025-10-28,18:50:24.000,301,11135359,127085,0,1761677423,13800.84698768,17.75175321000279,53055.38691528001 2025-10-28,18:50:25.000,301,11135352,127125,0,1761677424,13800.961504949992,17.70945842999936,53055.47076072 2025-10-28,18:50:26.000,301,11135346,126845,0,1761677425,13801.156857939997,17.653065390004485,53055.48473496001 2025-10-28,18:50:27.000,301,11135253,127205,0,1761677426,13801.305056759993,17.624868869999773,53055.47076072 2025-10-28,18:50:28.000,301,11135315,127165,0,1761677427,13801.379156169998,17.5684758300049,53055.5685804 2025-10-28,18:50:29.000,301,11135207,127045,0,1761677428,13801.453255579989,17.490935400004673,53055.610503120006 2025-10-28,18:50:30.000,301,11135226,127165,0,1761677429,13801.507146059994,17.554377569998906,53055.610503120006 2025-10-28,18:50:31.000,301,11135285,126965,0,1761677430,13801.493673439989,17.46273887999996,53055.59652888 2025-10-28,18:50:32.000,301,11135261,127325,0,1761677431,13801.365683549993,17.378149320000375,53055.66640008 2025-10-28,18:50:33.000,301,11135369,127165,0,1761677432,13801.365683549993,17.420444100003806,53055.59652888 2025-10-28,18:50:34.000,301,11135268,126205,0,1761677433,13801.379156169998,17.371100190001016,53055.61749024 2025-10-28,18:50:35.000,301,11135287,126205,0,1761677434,13801.318529379998,17.272412370002712,53055.61749024 2025-10-28,18:50:36.000,301,11135299,127325,0,1761677435,13801.251166280003,17.223068459999922,53055.61749024 2025-10-28,18:50:37.000,301,11135284,127205,0,1761677436,13801.170330560002,17.082085859998188,53055.52665768 2025-10-28,18:50:38.000,301,11135277,126885,0,1761677437,13801.082758529992,16.962250650001806,53055.50569632 2025-10-28,18:50:39.000,301,11135289,127205,0,1761677438,13801.022131739992,16.84241543999815,53055.51268344001 2025-10-28,18:50:40.000,301,11135238,126885,0,1761677439,13801.028868050002,16.70848197000305,53055.40787664 2025-10-28,18:50:41.000,301,11135270,127325,0,1761677440,13800.995186499997,16.581597630000033,53055.37992816 2025-10-28,18:50:42.000,301,11135295,127245,0,1761677441,13800.921087089991,16.553401110002596,53055.324031200005 2025-10-28,18:50:43.000,301,11135294,127085,0,1761677442,13800.820042439991,16.588646759999392,53055.30306984 2025-10-28,18:50:44.000,301,11135297,127205,0,1761677443,13800.651634689995,16.609794150004745,53055.24018576 2025-10-28,18:50:45.000,301,11135321,127005,0,1761677444,13800.489963249995,16.764875009997922,53055.23319864 2025-10-28,18:50:46.000,301,11135350,126525,0,1761677445,13800.35523704999,16.807169790001353,53055.10044336001 2025-10-28,18:50:47.000,301,11135240,126565,0,1761677446,13800.267665019994,16.962250650001806,53055.00262368 2025-10-28,18:50:48.000,301,11135335,126365,0,1761677447,13800.072312029988,17.089134990004823,53054.96070096001 2025-10-28,18:50:49.000,301,11135319,127085,0,1761677448,13800.038630479998,17.208970200001204,53054.89781688 2025-10-28,18:50:50.000,301,11135309,127165,0,1761677449,13799.863486419992,17.434542360002524,53054.73711312 2025-10-28,18:50:51.000,301,11135304,126685,0,1761677450,13799.695078669996,17.63896712999849,53054.653267680005 2025-10-28,18:50:52.000,301,11135305,127165,0,1761677451,13799.52667092,17.956177979998756,53054.61833208 2025-10-28,18:50:53.000,301,11135260,127005,0,1761677452,13799.41888995999,18.195848399998795,53054.54846088001 2025-10-28,18:50:54.000,301,11135314,127325,0,1761677453,13799.31784530999,18.400273170002038,53054.39474424 2025-10-28,18:50:55.000,301,11135243,127085,0,1761677454,13799.210064349994,18.73863141000038,53054.33186016 2025-10-28,18:50:56.000,301,11135287,127285,0,1761677455,13799.149437559994,19.02059661000385,53054.33186016 2025-10-28,18:50:57.000,301,11135293,127365,0,1761677456,13799.142701249999,19.281414420001965,53054.248014720004 2025-10-28,18:50:58.000,301,11135275,127085,0,1761677457,13799.19659172999,19.42944615000306,53054.199104880005 2025-10-28,18:50:59.000,301,11135316,126405,0,1761677458,13799.19659172999,19.640920049998385,53054.07333672001 2025-10-28,18:51:00.000,301,11135337,127245,0,1761677459,13799.189855419994,19.81714830000419,53053.982504160005 2025-10-28,18:51:01.000,301,11135321,126325,0,1761677460,13799.102283389999,19.986327420003363,53053.97551704001 2025-10-28,18:51:02.000,301,11135281,127165,0,1761677461,13799.048392909994,20.23304697000276,53053.87071024 2025-10-28,18:51:03.000,301,11135292,127205,0,1761677462,13798.987766119993,20.64189651000197,53053.8218004 2025-10-28,18:51:04.000,301,11135303,127125,0,1761677463,13798.981029809998,21.09304083000461,53053.83577464001 2025-10-28,18:51:05.000,301,11135276,127365,0,1761677464,13799.034920289989,21.424349940003594,53053.80782616001 2025-10-28,18:51:06.000,301,11135262,127125,0,1761677465,13799.075338149989,21.74860992000322,53053.73795496001 2025-10-28,18:51:07.000,301,11135324,127085,0,1761677466,13799.109019699994,21.988280340003257,53053.78686480001 2025-10-28,18:51:08.000,301,11135305,126765,0,1761677467,13799.21680065999,22.08696816000156,53053.7519292 2025-10-28,18:51:09.000,301,11135332,127525,0,1761677468,13799.290900069995,22.164508590001788,53053.75891632001 2025-10-28,18:51:10.000,301,11135254,127165,0,1761677469,13799.28416376,22.26319641000009,53053.696032240005 2025-10-28,18:51:11.000,301,11135289,127205,0,1761677470,13799.39868102999,22.397129880002467,53053.71000648001 2025-10-28,18:51:12.000,301,11135341,127165,0,1761677471,13799.620979259991,22.5381124800042,53053.598212560006 2025-10-28,18:51:13.000,301,11135286,127365,0,1761677472,13799.836541179997,22.650898560001224,53053.70301936 2025-10-28,18:51:14.000,301,11135317,126565,0,1761677473,13800.166620369993,22.72138986000209,53053.744942080004 2025-10-28,18:51:15.000,301,11135396,126325,0,1761677474,13800.368709669994,22.74253725000017,53053.744942080004 2025-10-28,18:51:16.000,301,11135398,127165,0,1761677475,13800.510172179995,22.841225069998472,53053.82878752 2025-10-28,18:51:17.000,301,11135424,127285,0,1761677476,13800.60448052,22.9187654999987,53053.87071024 2025-10-28,18:51:18.000,301,11135219,127005,0,1761677477,13800.752679339996,22.95401115000277,53053.8916716 2025-10-28,18:51:19.000,301,11135300,127285,0,1761677478,13800.853723989996,22.95401115000277,53053.912632960004 2025-10-28,18:51:20.000,301,11135282,127085,0,1761677479,13801.015395429997,23.024502450003638,53053.95455568001 2025-10-28,18:51:21.000,301,11135313,127245,0,1761677480,13801.352210929988,23.010404189997644,53054.080323840004 2025-10-28,18:51:22.000,301,11135360,127245,0,1761677481,13801.601454399999,23.059748100000434,53054.05936248 2025-10-28,18:51:23.000,301,11135241,127405,0,1761677482,13801.82375263,23.003355059998285,53054.150195040005 2025-10-28,18:51:24.000,301,11135405,127325,0,1761677483,13801.92479728,23.024502450003638,53054.23404048 2025-10-28,18:51:25.000,301,11135369,127365,0,1761677484,13802.005633,23.102042880003864,53054.248014720004 2025-10-28,18:51:26.000,301,11135334,126365,0,1761677485,13802.106677650001,23.19368157000281,53054.31089880001 2025-10-28,18:51:27.000,301,11135453,126525,0,1761677486,13802.160568129992,23.292369390001113,53054.415705600004 2025-10-28,18:51:28.000,301,11135244,126205,0,1761677487,13802.369393740002,23.348762430003262,53054.44365408 2025-10-28,18:51:29.000,301,11135265,126925,0,1761677488,13802.497383629998,23.560236329998588,53054.583396480004 2025-10-28,18:51:30.000,301,11135363,127165,0,1761677489,13802.706209239994,23.574334590004582,53054.56243512 2025-10-28,18:51:31.000,301,11135383,126885,0,1761677490,13802.867880679994,23.54613806999987,53054.653267680005 2025-10-28,18:51:32.000,301,11135279,127365,0,1761677491,13803.00260688,23.433351990002848,53054.67422904001 2025-10-28,18:51:33.000,301,11135284,127165,0,1761677492,13803.11712414999,23.36286069000198,53054.78602296 2025-10-28,18:51:34.000,301,11135319,126805,0,1761677493,13803.359631309992,23.32761503999791,53054.87685552 2025-10-28,18:51:35.000,301,11135265,126885,0,1761677494,13803.716655739998,23.32056590999855,53054.988649440005 2025-10-28,18:51:36.000,301,11135229,127005,0,1761677495,13804.08041648,23.454499380000925,53055.03057216001 2025-10-28,18:51:37.000,301,11135324,126845,0,1761677496,13804.329659949995,23.55318719999923,53055.14935320001 2025-10-28,18:51:38.000,301,11135330,127165,0,1761677497,13804.551958179996,23.77875936000055,53055.24717288001 2025-10-28,18:51:39.000,301,11135295,127205,0,1761677498,13804.693420689997,23.933840220001002,53055.29608272001 2025-10-28,18:51:40.000,301,11135352,126485,0,1761677499,13804.814674269997,24.081871950002096,53055.442812240006 2025-10-28,18:51:41.000,301,11135312,126325,0,1761677500,13804.834883199997,24.293345850004698,53055.4987092 2025-10-28,18:51:42.000,301,11135352,126605,0,1761677501,13804.834883199997,24.46252497000387,53055.54761904 2025-10-28,18:51:43.000,301,11135324,126365,0,1761677502,13804.679948069992,24.518918009998742,53055.6384516 2025-10-28,18:51:44.000,301,11135334,127085,0,1761677503,13804.48459508,24.568261920001532,53055.708322800005 2025-10-28,18:51:45.000,301,11135329,127245,0,1761677504,13804.40375936,24.518918009998742,53055.778194000006 2025-10-28,18:51:46.000,301,11135441,127245,0,1761677505,13804.349868879995,24.476623230002588,53055.82011672001 2025-10-28,18:51:47.000,301,11135326,127165,0,1761677506,13804.349868879995,24.293345850004698,53055.90396216 2025-10-28,18:51:48.000,301,11135274,127165,0,1761677507,13804.491331389996,24.258100200000627,53055.84107808 2025-10-28,18:51:49.000,301,11135346,127245,0,1761677508,13804.619321279992,24.19465802999912,53056.02973032 2025-10-28,18:51:50.000,301,11135280,127285,0,1761677509,13804.767520100002,24.19465802999912,53056.057678799996 2025-10-28,18:51:51.000,301,11135383,127245,0,1761677510,13804.875301059998,24.095970210000814,53056.113575760006 2025-10-28,18:51:52.000,301,11135321,127445,0,1761677511,13805.016763569998,23.95498760999908,53056.17645984 2025-10-28,18:51:53.000,301,11135336,127205,0,1761677512,13805.151489769989,23.799906749998627,53056.24633104 2025-10-28,18:51:54.000,301,11135330,126805,0,1761677513,13805.158226079999,23.658924150004168,53056.281266640006 2025-10-28,18:51:55.000,301,11135323,126485,0,1761677514,13804.962873089993,23.55318719999923,53056.41402192 2025-10-28,18:51:56.000,301,11135356,126565,0,1761677515,13804.807937960002,23.55318719999923,53056.41402192 2025-10-28,18:51:57.000,301,11135310,126805,0,1761677516,13804.639530209992,23.71531718999904,53056.4070348 2025-10-28,18:51:58.000,301,11135291,127205,0,1761677517,13804.639530209992,23.95498760999908,53056.46991888001 2025-10-28,18:51:59.000,301,11135371,127285,0,1761677518,13804.679948069992,24.131215860004886,53056.52581584 2025-10-28,18:52:00.000,301,11135332,127165,0,1761677519,13804.774256409997,24.110068469999533,53056.5118416 2025-10-28,18:52:01.000,301,11135261,127325,0,1761677520,13804.868564750002,24.117117599998892,53056.651584 2025-10-28,18:52:02.000,301,11135339,127085,0,1761677521,13804.895509989998,23.983184130003792,53056.74241656 2025-10-28,18:52:03.000,301,11135469,127245,0,1761677522,13805.010027259988,23.792857619999268,53056.77036504 2025-10-28,18:52:04.000,301,11135365,127445,0,1761677523,13804.929191539988,23.574334590004582,53056.75639080001 2025-10-28,18:52:05.000,301,11135303,127365,0,1761677524,13804.929191539988,23.32761503999791,53056.84722336 2025-10-28,18:52:06.000,301,11135276,126525,0,1761677525,13804.828146890002,23.102042880003864,53056.896133199996 2025-10-28,18:52:07.000,301,11135357,126445,0,1761677526,13804.882037369993,22.95401115000277,53056.896133199996 2025-10-28,18:52:08.000,301,11135277,126485,0,1761677527,13804.956136779998,22.883519850001903,53056.98696576 2025-10-28,18:52:09.000,301,11135316,127125,0,1761677528,13804.929191539988,22.7848320300036,53057.02888848 2025-10-28,18:52:10.000,301,11135261,127125,0,1761677529,13804.922455229993,22.74253725000017,53056.98696576 2025-10-28,18:52:11.000,301,11135306,127165,0,1761677530,13805.010027259988,22.5381124800042,53057.00792712 2025-10-28,18:52:12.000,301,11135340,126845,0,1761677531,13805.043708809993,22.50991595999949,53057.04286272001 2025-10-28,18:52:13.000,301,11135309,127205,0,1761677532,13804.942664159993,22.566309000001638,53057.1057468 2025-10-28,18:52:14.000,301,11135352,127285,0,1761677533,13804.821410579993,22.67909507999866,53057.063824079996 2025-10-28,18:52:15.000,301,11135342,127085,0,1761677534,13804.807937960002,22.834175939999113,53057.08478544 2025-10-28,18:52:16.000,301,11135271,127365,0,1761677535,13804.929191539988,22.932863760004693,53057.14766952 2025-10-28,18:52:17.000,301,11135292,127325,0,1761677536,13804.996554639998,22.827126809999754,53057.063824079996 2025-10-28,18:52:18.000,301,11135381,127285,0,1761677537,13805.063917739993,22.72843899000145,53057.14068240001 2025-10-28,18:52:19.000,301,11135326,126365,0,1761677538,13805.016763569998,22.524014219998207,53057.15465664 2025-10-28,18:52:20.000,301,11135340,126085,0,1761677539,13804.888773680002,22.354835099999036,53057.217540720005 2025-10-28,18:52:21.000,301,11135401,126165,0,1761677540,13804.659739139992,22.242049020002014,53057.21055360001 2025-10-28,18:52:22.000,301,11135260,127205,0,1761677541,13804.25556053999,22.164508590001788,53057.18959224001 2025-10-28,18:52:23.000,301,11135348,126405,0,1761677542,13803.878327179998,22.10106642000028,53057.18260512 2025-10-28,18:52:24.000,301,11135331,127205,0,1761677543,13803.615611089997,22.065820770003484,53057.09177256001 2025-10-28,18:52:25.000,301,11135396,127205,0,1761677544,13803.400049169992,22.065820770003484,53057.063824079996 2025-10-28,18:52:26.000,301,11135308,127205,0,1761677545,13803.325949760001,21.967132949997904,53056.9660044 2025-10-28,18:52:27.000,301,11135274,127085,0,1761677546,13803.292268209996,21.938936430000467,53056.98696576 2025-10-28,18:52:28.000,301,11135407,127005,0,1761677547,13803.332686069996,21.889592519997677,53057.000940000005 2025-10-28,18:52:29.000,301,11135277,127365,0,1761677548,13803.453939649997,21.97418208000454,53056.8611976 2025-10-28,18:52:30.000,301,11135324,126845,0,1761677549,13803.332686069996,22.28434379999817,53056.84722336 2025-10-28,18:52:31.000,301,11135341,127285,0,1761677550,13803.150805699996,22.481719440002053,53056.7913264 2025-10-28,18:52:32.000,301,11135462,126365,0,1761677551,13802.928507469995,22.763684639998246,53056.74241656 2025-10-28,18:52:33.000,301,11135469,127085,0,1761677552,13802.686000309994,22.996305929998925,53056.728442319996 2025-10-28,18:52:34.000,301,11135419,126445,0,1761677553,13802.578219349998,23.214828960000887,53056.73542944001 2025-10-28,18:52:35.000,301,11135390,126285,0,1761677554,13802.490647320003,23.41220460000477,53056.665558240005 2025-10-28,18:52:36.000,301,11135324,127005,0,1761677555,13802.510856249988,23.53203981000115,53056.60966128001 2025-10-28,18:52:37.000,301,11135333,127005,0,1761677556,13802.524328869993,23.630727629999456,53056.60267416 2025-10-28,18:52:38.000,301,11135323,127205,0,1761677557,13802.564746729993,23.680071540002245,53056.58869992001 2025-10-28,18:52:39.000,301,11135390,127365,0,1761677558,13802.551274109988,23.680071540002245,53056.50485448 2025-10-28,18:52:40.000,301,11135287,127085,0,1761677559,13802.584955659993,23.701218930000323,53056.52581584 2025-10-28,18:52:41.000,301,11135369,127125,0,1761677560,13802.632109829989,23.680071540002245,53056.45594464 2025-10-28,18:52:42.000,301,11135275,126845,0,1761677561,13802.409811600002,23.806955879997986,53056.45594464 2025-10-28,18:52:43.000,301,11135402,126565,0,1761677562,13802.153831819996,23.81400501000462,53056.393060559996 2025-10-28,18:52:44.000,301,11135431,127085,0,1761677563,13801.95847882999,23.926791090001643,53056.35812496 2025-10-28,18:52:45.000,301,11135288,127045,0,1761677564,13801.88437942,23.99023326000315,53056.28825376 2025-10-28,18:52:46.000,301,11135338,126565,0,1761677565,13801.790071079995,23.95498760999908,53056.24633104 2025-10-28,18:52:47.000,301,11135336,126405,0,1761677566,13801.67555380999,23.799906749998627,53056.25331816001 2025-10-28,18:52:48.000,301,11135369,126245,0,1761677567,13801.507146059994,23.750562840003113,53056.17645984 2025-10-28,18:52:49.000,301,11135351,127205,0,1761677568,13801.291584139988,23.630727629999456,53056.20440832001 2025-10-28,18:52:50.000,301,11135365,127525,0,1761677569,13801.062549599992,23.680071540002245,53056.14152424 2025-10-28,18:52:51.000,301,11135282,126925,0,1761677570,13800.820042439991,23.673022410002886,53056.01575608001 2025-10-28,18:52:52.000,301,11135365,127005,0,1761677571,13800.611216829995,23.743513710003754,53055.98780760001 2025-10-28,18:52:53.000,301,11135302,127125,0,1761677572,13800.47649062999,23.799906749998627,53055.93889776001 2025-10-28,18:52:54.000,301,11135354,127005,0,1761677573,13800.489963249995,23.842201530002058,53055.827103840005 2025-10-28,18:52:55.000,301,11135334,127045,0,1761677574,13800.48322694,23.8351524000027,53055.79216824 2025-10-28,18:52:56.000,301,11135387,126885,0,1761677575,13800.46301801,23.82810327000334,53055.71530992 2025-10-28,18:52:57.000,301,11135326,127125,0,1761677576,13800.361973359999,23.680071540002245,53055.71530992 2025-10-28,18:52:58.000,301,11135409,127205,0,1761677577,13800.281137639999,23.53203981000115,53055.5685804 2025-10-28,18:52:59.000,301,11135329,126485,0,1761677578,13800.180092989998,23.30646764999983,53055.589541760004 2025-10-28,18:53:00.000,301,11135344,126365,0,1761677579,13800.045366789993,23.094993750004505,53055.51967056 2025-10-28,18:53:01.000,301,11135359,127125,0,1761677580,13799.978003689997,22.883519850001903,53055.43582512001 2025-10-28,18:53:02.000,301,11135342,126885,0,1761677581,13799.897167969997,22.7848320300036,53055.372941040005 2025-10-28,18:53:03.000,301,11135317,127285,0,1761677582,13799.816332249997,22.813028550001036,53055.324031200005 2025-10-28,18:53:04.000,301,11135393,127165,0,1761677583,13799.722023909992,22.714340730002732,53055.26813424001 2025-10-28,18:53:05.000,301,11135374,127165,0,1761677584,13799.54014353999,22.601554649998434,53055.14935320001 2025-10-28,18:53:06.000,301,11135391,127125,0,1761677585,13799.36499948,22.368933359997754,53055.12140472 2025-10-28,18:53:07.000,301,11135395,127085,0,1761677586,13799.412153649995,22.234999890002655,53055.107430480006 2025-10-28,18:53:08.000,301,11135476,127165,0,1761677587,13799.600770329991,22.03762424999877,53054.98166232001 2025-10-28,18:53:09.000,301,11135387,126885,0,1761677588,13799.823068559992,21.988280340003257,53054.93275248001 2025-10-28,18:53:10.000,301,11135356,127005,0,1761677589,13800.031894170002,21.8684451299996,53054.88384264001 2025-10-28,18:53:11.000,301,11135314,127165,0,1761677590,13800.260928709999,21.90369078000367,53054.918778240004 2025-10-28,18:53:12.000,301,11135353,127125,0,1761677591,13800.382182289999,21.847297740001522,53054.89082976001 2025-10-28,18:53:13.000,301,11135325,127045,0,1761677592,13800.469754319995,21.87549425999896,53054.84890704 2025-10-28,18:53:14.000,301,11135359,126405,0,1761677593,13800.47649062999,21.790904699999373,53054.77903584 2025-10-28,18:53:15.000,301,11135326,126645,0,1761677594,13800.46301801,21.74860992000322,53054.82794568 2025-10-28,18:53:16.000,301,11135415,126845,0,1761677595,13800.382182289999,21.69926601000043,53054.76506160001 2025-10-28,18:53:17.000,301,11135415,127125,0,1761677596,13800.368709669994,21.64287296999828,53054.730126 2025-10-28,18:53:18.000,301,11135393,127165,0,1761677597,13800.267665019994,21.671069490002992,53054.77903584 2025-10-28,18:53:19.000,301,11135320,127205,0,1761677598,13800.186829299993,21.720413399998506,53054.74410024001 2025-10-28,18:53:20.000,301,11135406,127285,0,1761677599,13800.132938819988,21.783855570000014,53054.74410024001 2025-10-28,18:53:21.000,301,11135322,127005,0,1761677600,13800.126202509993,21.92483817000175,53054.653267680005 2025-10-28,18:53:22.000,301,11135367,127165,0,1761677601,13800.058839409998,21.995329470002616,53054.62531920001 2025-10-28,18:53:23.000,301,11135437,127245,0,1761677602,13800.065575719993,22.178606850000506,53054.61134496 2025-10-28,18:53:24.000,301,11135326,127005,0,1761677603,13800.072312029988,22.37598249000439,53054.55544800001 2025-10-28,18:53:25.000,301,11135381,127205,0,1761677604,13800.052103100003,22.524014219998207,53054.583396480004 2025-10-28,18:53:26.000,301,11135465,126805,0,1761677605,13799.951058450002,22.50286683000013,53054.583396480004 2025-10-28,18:53:27.000,301,11135281,126725,0,1761677606,13799.674869739996,22.650898560001224,53054.5903836 2025-10-28,18:53:28.000,301,11135373,126285,0,1761677607,13799.472780439995,22.749586379999528,53054.51352528 2025-10-28,18:53:29.000,301,11135422,126165,0,1761677608,13799.27742744999,22.925814629998058,53054.49955104 2025-10-28,18:53:30.000,301,11135401,127005,0,1761677609,13799.122492319999,23.01745332000428,53054.56942224 2025-10-28,18:53:31.000,301,11135393,126925,0,1761677610,13799.061865529999,23.066797229999793,53054.436666960006 2025-10-28,18:53:32.000,301,11135390,127085,0,1761677611,13799.048392909994,23.059748100000434,53054.45762832001 2025-10-28,18:53:33.000,301,11135432,126845,0,1761677612,13799.102283389999,23.102042880003864,53054.415705600004 2025-10-28,18:53:34.000,301,11135304,127005,0,1761677613,13799.210064349994,23.123190270001942,53054.485576800005 2025-10-28,18:53:35.000,301,11135343,127045,0,1761677614,13799.21680065999,23.20073070000217,53054.45762832001 2025-10-28,18:53:36.000,301,11135297,127165,0,1761677615,13799.27742744999,23.292369390001113,53054.40871848001 2025-10-28,18:53:37.000,301,11135425,127165,0,1761677616,13799.34479055,23.235976349998964,53054.485576800005 2025-10-28,18:53:38.000,301,11135412,127205,0,1761677617,13799.32458162,23.073846359999152,53054.42967984001 2025-10-28,18:53:39.000,301,11135325,127165,0,1761677618,13799.42562627,22.841225069998472,53054.485576800005 2025-10-28,18:53:40.000,301,11135447,126405,0,1761677619,13799.33805423999,22.608603779997793,53054.44365408 2025-10-28,18:53:41.000,301,11135414,126565,0,1761677620,13799.311108999995,22.453522920004616,53054.45762832001 2025-10-28,18:53:42.000,301,11135367,126405,0,1761677621,13799.19659172999,22.27729466999881,53054.47858968001 2025-10-28,18:53:43.000,301,11135450,126205,0,1761677622,13799.075338149989,22.234999890002655,53054.40173136 2025-10-28,18:53:44.000,301,11135518,127405,0,1761677623,13799.041656599999,22.220901630003937,53054.50653816001 2025-10-28,18:53:45.000,301,11135447,127325,0,1761677624,13799.109019699994,22.460572050003975,53054.46461544 2025-10-28,18:53:46.000,301,11135353,127085,0,1761677625,13799.27742744999,22.707291600003373,53054.44365408 2025-10-28,18:53:47.000,301,11135382,127525,0,1761677626,13799.492989369995,23.059748100000434,53054.50653816001 2025-10-28,18:53:48.000,301,11135406,127165,0,1761677627,13799.715287599996,23.20073070000217,53054.56942224 2025-10-28,18:53:49.000,301,11135442,127005,0,1761677628,13799.971267380002,23.285320260001754,53054.5205124 2025-10-28,18:53:50.000,301,11135398,127405,0,1761677629,13800.166620369993,23.292369390001113,53054.604357840006 2025-10-28,18:53:51.000,301,11135436,127245,0,1761677630,13800.213774539989,23.299418520000472,53054.653267680005 2025-10-28,18:53:52.000,301,11135437,127565,0,1761677631,13800.220510849998,23.264172870003677,53054.69519040001 2025-10-28,18:53:53.000,301,11135347,127085,0,1761677632,13800.186829299993,23.165485049998097,53054.68121616 2025-10-28,18:53:54.000,301,11135331,126605,0,1761677633,13800.139675129998,23.073846359999152,53054.78602296 2025-10-28,18:53:55.000,301,11135352,126445,0,1761677634,13800.031894170002,23.059748100000434,53054.82794568 2025-10-28,18:53:56.000,301,11135451,126405,0,1761677635,13799.944322139992,23.052698970001074,53054.85589416 2025-10-28,18:53:57.000,301,11135437,127005,0,1761677636,13799.883695349992,23.102042880003864,53054.91179112001 2025-10-28,18:53:58.000,301,11135422,127325,0,1761677637,13799.876959039997,23.059748100000434,53054.988649440005 2025-10-28,18:53:59.000,301,11135403,126845,0,1761677638,13799.742232839992,23.038600710002356,53054.99563656 2025-10-28,18:54:00.000,301,11135455,127285,0,1761677639,13799.701814979991,23.038600710002356,53054.99563656 2025-10-28,18:54:01.000,301,11135419,127005,0,1761677640,13799.748969150001,23.045649840001715,53055.12140472 2025-10-28,18:54:02.000,301,11135390,127205,0,1761677641,13799.850013800002,23.123190270001942,53055.12839184001 2025-10-28,18:54:03.000,301,11135378,127045,0,1761677642,13800.058839409998,23.1302394000013,53055.1842888 2025-10-28,18:54:04.000,301,11135434,127125,0,1761677643,13800.186829299993,23.073846359999152,53055.24018576 2025-10-28,18:54:05.000,301,11135389,126925,0,1761677644,13800.193565609989,23.15138678999938,53055.26114712 2025-10-28,18:54:06.000,301,11135386,127045,0,1761677645,13800.173356679989,23.334664170004544,53055.3589668 2025-10-28,18:54:07.000,301,11135404,126365,0,1761677646,13800.132938819988,23.461548510000284,53055.29608272001 2025-10-28,18:54:08.000,301,11135429,126605,0,1761677647,13799.978003689997,23.405155469998135,53055.37992816 2025-10-28,18:54:09.000,301,11135473,126565,0,1761677648,13799.789387010002,23.271222000003036,53055.37992816 2025-10-28,18:54:10.000,301,11135362,126565,0,1761677649,13799.748969150001,23.228927219999605,53055.540631920005 2025-10-28,18:54:11.000,301,11135406,126885,0,1761677650,13799.748969150001,23.243025479998323,53055.50569632 2025-10-28,18:54:12.000,301,11135465,125445,0,1761677651,13799.755705459997,23.18663244000345,53055.5685804 2025-10-28,18:54:13.000,301,11135406,124925,0,1761677652,13799.647924500001,23.14433766000002,53055.589541760004 2025-10-28,18:54:14.000,301,11135506,124645,0,1761677653,13799.762441769992,23.299418520000472,53055.69434856 2025-10-28,18:54:15.000,301,11135317,124445,0,1761677654,13799.573825089996,23.207779830001527,53055.708322800005 2025-10-28,18:54:16.000,301,11135396,125485,0,1761677655,13799.51993460999,23.1302394000013,53055.62447736 2025-10-28,18:54:17.000,301,11135382,126245,0,1761677656,13799.49972567999,22.90466723999998,53055.68736144 2025-10-28,18:54:18.000,301,11135416,127845,0,1761677657,13799.54014353999,22.73548812000081,53055.708322800005 2025-10-28,18:54:19.000,301,11135453,127365,0,1761677658,13799.52667092,22.629751170003146,53055.7432584 2025-10-28,18:54:20.000,301,11135368,126285,0,1761677659,13799.60750664,22.439424659998622,53055.79216824 2025-10-28,18:54:21.000,301,11135384,126685,0,1761677660,13799.60750664,22.404179010001826,53055.75024552001 2025-10-28,18:54:22.000,301,11135424,127045,0,1761677661,13799.620979259991,22.291392930004804,53055.72229704001 2025-10-28,18:54:23.000,301,11135375,127605,0,1761677662,13799.634451879996,22.213852500004577,53055.83409096 2025-10-28,18:54:24.000,301,11135430,127285,0,1761677663,13799.681606049991,22.178606850000506,53055.85505232 2025-10-28,18:54:25.000,301,11135388,127205,0,1761677664,13799.600770329991,22.13631207000435,53055.8131296 2025-10-28,18:54:26.000,301,11135423,127245,0,1761677665,13799.49972567999,22.122213809998357,53055.89697504001 2025-10-28,18:54:27.000,301,11135329,127045,0,1761677666,13799.35826316999,22.10106642000028,53055.89697504001 2025-10-28,18:54:28.000,301,11135492,126605,0,1761677667,13799.26395483,22.192705109999224,53055.952872 2025-10-28,18:54:29.000,301,11135510,127685,0,1761677668,13799.36499948,22.206803369997942,53055.85505232 2025-10-28,18:54:30.000,301,11135541,127205,0,1761677669,13799.49972567999,22.354835099999036,53055.97383336 2025-10-28,18:54:31.000,301,11135400,127365,0,1761677670,13799.695078669996,22.50286683000013,53055.96684624001 2025-10-28,18:54:32.000,301,11135513,127205,0,1761677671,13799.890431660002,22.615652910004428,53055.96684624001 2025-10-28,18:54:33.000,301,11135494,127445,0,1761677672,13800.105993579993,22.608603779997793,53056.01575608001 2025-10-28,18:54:34.000,301,11135600,127205,0,1761677673,13800.281137639999,22.643849430001865,53056.00178184 2025-10-28,18:54:35.000,301,11135521,126525,0,1761677674,13800.39565490999,22.51696508999885,53056.113575760006 2025-10-28,18:54:36.000,301,11135411,126405,0,1761677675,13800.65837099999,22.397129880002467,53056.113575760006 2025-10-28,18:54:37.000,301,11135433,126605,0,1761677676,13800.68531624,22.256147280000732,53056.18344696001 2025-10-28,18:54:38.000,301,11135435,127285,0,1761677677,13800.860460299991,22.199754239998583,53056.15549848001 2025-10-28,18:54:39.000,301,11135504,127085,0,1761677678,13800.914350779996,22.227950760003296,53056.225369679996 2025-10-28,18:54:40.000,301,11135405,127325,0,1761677679,13801.129912700002,22.425326399999904,53056.24633104 2025-10-28,18:54:41.000,301,11135368,127045,0,1761677680,13801.291584139988,22.629751170003146,53056.379086320005 2025-10-28,18:54:42.000,301,11135427,126205,0,1761677681,13801.332001999988,22.79188116000296,53056.38607344 2025-10-28,18:54:43.000,301,11135457,126285,0,1761677682,13801.264638899993,22.925814629998058,53056.38607344 2025-10-28,18:54:44.000,301,11135444,126765,0,1761677683,13801.177066869997,23.038600710002356,53056.4070348 2025-10-28,18:54:45.000,301,11135480,127205,0,1761677684,13801.129912700002,23.094993750004505,53056.49088024001 2025-10-28,18:54:46.000,301,11135424,127365,0,1761677685,13801.237693659998,23.243025479998323,53056.45594464 2025-10-28,18:54:47.000,301,11135495,127005,0,1761677686,13801.365683549993,23.221878090000246,53056.560751439996 2025-10-28,18:54:48.000,301,11135386,126085,0,1761677687,13801.601454399999,23.221878090000246,53056.497867360005 2025-10-28,18:54:49.000,301,11135437,125965,0,1761677688,13801.769862149995,23.235976349998964,53056.476906 2025-10-28,18:54:50.000,301,11135459,126245,0,1761677689,13801.86417049,23.235976349998964,53056.60966128001 2025-10-28,18:54:51.000,301,11135466,126205,0,1761677690,13801.97868775999,23.264172870003677,53056.5817128 2025-10-28,18:54:52.000,301,11135433,125845,0,1761677691,13801.790071079995,23.207779830001527,53056.70049384 2025-10-28,18:54:53.000,301,11135293,124645,0,1761677692,13801.581245469999,23.165485049998097,53056.73542944001 2025-10-28,18:54:54.000,301,11135543,124885,0,1761677693,13801.581245469999,23.214828960000887,53056.7913264 2025-10-28,18:54:55.000,301,11135399,124245,0,1761677694,13801.66208119,23.17958331000409,53056.74940368 2025-10-28,18:54:56.000,301,11135416,124485,0,1761677695,13801.668817499994,23.243025479998323,53056.74940368 2025-10-28,18:54:57.000,301,11135454,124125,0,1761677696,13801.74291691,23.243025479998323,53056.70748096001 2025-10-28,18:54:58.000,301,11135411,124165,0,1761677697,13801.648608569994,23.19368157000281,53056.714468080005 2025-10-28,18:54:59.000,301,11135408,124005,0,1761677698,13801.62166333,23.1302394000013,53056.728442319996 2025-10-28,18:55:00.000,301,11135422,123965,0,1761677699,13801.648608569994,23.059748100000434,53056.68651960001 2025-10-28,18:55:01.000,301,11135460,123605,0,1761677700,13801.729444289995,22.982207670000207,53056.728442319996 2025-10-28,18:55:02.000,301,11135481,123645,0,1761677701,13801.870906799995,22.94696202000341,53056.763377920004 2025-10-28,18:55:03.000,301,11135437,123325,0,1761677702,13802.059523479991,23.038600710002356,53056.73542944001 2025-10-28,18:55:04.000,301,11135392,123405,0,1761677703,13802.072996099996,23.17253418000473,53056.73542944001 2025-10-28,18:55:05.000,301,11135499,123525,0,1761677704,13802.04605086,23.285320260001754,53056.70748096001 2025-10-28,18:55:06.000,301,11135550,123325,0,1761677705,13801.951742519996,23.391057209999417,53056.69350672 2025-10-28,18:55:07.000,301,11135453,123325,0,1761677706,13801.73618059999,23.391057209999417,53056.62363552 2025-10-28,18:55:08.000,301,11135465,123245,0,1761677707,13801.547563919994,23.440401120002207,53056.67254536 2025-10-28,18:55:09.000,301,11135523,123285,0,1761677708,13801.453255579989,23.48269589999836,53056.55376432 2025-10-28,18:55:10.000,301,11135516,123165,0,1761677709,13801.439782959998,23.616629370000737,53056.62363552 2025-10-28,18:55:11.000,301,11135393,123205,0,1761677710,13801.372419859988,23.658924150004168,53056.53979008001 2025-10-28,18:55:12.000,301,11135424,123005,0,1761677711,13801.291584139988,23.877447179998853,53056.49088024001 2025-10-28,18:55:13.000,301,11135424,122925,0,1761677712,13801.204012109993,23.969085869997798,53056.44197040001 2025-10-28,18:55:14.000,301,11135568,123365,0,1761677713,13801.271375210003,23.976135000004433,53056.48389312 2025-10-28,18:55:15.000,301,11135377,122885,0,1761677714,13801.332001999988,23.94793847999972,53056.42100904001 2025-10-28,18:55:16.000,301,11135416,122725,0,1761677715,13801.466728199994,23.76466110000183,53056.37209920001 2025-10-28,18:55:17.000,301,11135466,122605,0,1761677716,13801.453255579989,23.637776759998815,53056.2672924 2025-10-28,18:55:18.000,301,11135448,122645,0,1761677717,13801.305056759993,23.503843290003715,53056.260305280004 2025-10-28,18:55:19.000,301,11135513,122565,0,1761677718,13801.129912700002,23.440401120002207,53056.31620224 2025-10-28,18:55:20.000,301,11135455,122965,0,1761677719,13800.84698768,23.41220460000477,53056.23235680001 2025-10-28,18:55:21.000,301,11135477,122685,0,1761677720,13800.45628169999,23.461548510000284,53056.12056288 2025-10-28,18:55:22.000,301,11135544,122925,0,1761677721,13800.35523704999,23.42630286000349,53056.09960152 2025-10-28,18:55:23.000,301,11135491,124085,0,1761677722,13800.267665019994,23.567285459997947,53056.01575608001 2025-10-28,18:55:24.000,301,11135429,125845,0,1761677723,13800.368709669994,23.7223663199984,53056.00876896 2025-10-28,18:55:25.000,301,11135504,126805,0,1761677724,13800.42260015,23.637776759998815,53055.86203944 2025-10-28,18:55:26.000,301,11135494,127725,0,1761677725,13800.43607276999,23.468597639999643,53055.924923520004 2025-10-28,18:55:27.000,301,11135435,127685,0,1761677726,13800.368709669994,23.32056590999855,53055.80614248 2025-10-28,18:55:28.000,301,11135410,127205,0,1761677727,13800.166620369993,23.17958331000409,53055.85505232 2025-10-28,18:55:29.000,301,11135444,126885,0,1761677728,13799.897167969997,22.94696202000341,53055.79216824 2025-10-28,18:55:30.000,301,11135543,125965,0,1761677729,13799.661397119991,22.707291600003373,53055.708322800005 2025-10-28,18:55:31.000,301,11135411,126085,0,1761677730,13799.513198299996,22.55925987000228,53055.60351600001 2025-10-28,18:55:32.000,301,11135512,126005,0,1761677731,13799.54014353999,22.425326399999904,53055.64543872 2025-10-28,18:55:33.000,301,11135486,126725,0,1761677732,13799.641188189991,22.418277270000544,53055.53364480001 2025-10-28,18:55:34.000,301,11135547,126565,0,1761677733,13799.823068559992,22.5381124800042,53055.56159328001 2025-10-28,18:55:35.000,301,11135427,126405,0,1761677734,13800.031894170002,22.84827419999783,53055.48473496001 2025-10-28,18:55:36.000,301,11135524,126685,0,1761677735,13800.193565609989,23.109092010003224,53055.428838 2025-10-28,18:55:37.000,301,11135465,126885,0,1761677736,13800.301346569999,23.235976349998964,53055.34499256001 2025-10-28,18:55:38.000,301,11135425,126685,0,1761677737,13800.159884059998,23.123190270001942,53055.33800544 2025-10-28,18:55:39.000,301,11135496,126805,0,1761677738,13800.045366789993,22.96810941000149,53055.3589668 2025-10-28,18:55:40.000,301,11135488,126725,0,1761677739,13799.876959039997,22.77073377000488,53055.29608272001 2025-10-28,18:55:41.000,301,11135387,126765,0,1761677740,13799.735496529996,22.49581770000077,53055.372941040005 2025-10-28,18:55:42.000,301,11135471,126885,0,1761677741,13799.573825089996,22.432375529999263,53055.21922440001 2025-10-28,18:55:43.000,301,11135395,126805,0,1761677742,13799.50646199,22.566309000001638,53055.17031456 2025-10-28,18:55:44.000,301,11135418,126285,0,1761677743,13799.52667092,22.636800300002506,53055.156340320005 2025-10-28,18:55:45.000,301,11135430,126285,0,1761677744,13799.51993460999,22.54516161000356,53055.19826304001 2025-10-28,18:55:46.000,301,11135401,126725,0,1761677745,13799.580561399991,22.51696508999885,53055.14236608 2025-10-28,18:55:47.000,301,11135463,126845,0,1761677746,13799.492989369995,22.474670310002693,53055.07948200001 2025-10-28,18:55:48.000,301,11135438,126965,0,1761677747,13799.371735789995,22.49581770000077,53055.07948200001 2025-10-28,18:55:49.000,301,11135446,126925,0,1761677748,13799.37847209999,22.54516161000356,53055.05852064001 2025-10-28,18:55:50.000,301,11135509,126925,0,1761677749,13799.391944719995,22.855323330004467,53055.00961080001 2025-10-28,18:55:51.000,301,11135457,126925,0,1761677750,13799.36499948,23.264172870003677,53055.037559280005 2025-10-28,18:55:52.000,301,11135467,127165,0,1761677751,13799.39868102999,23.77875936000055,53054.99563656 2025-10-28,18:55:53.000,301,11135493,127005,0,1761677752,13799.37847209999,24.201707159998477,53054.93275248001 2025-10-28,18:55:54.000,301,11135476,126845,0,1761677753,13799.331317929995,24.392033670003002,53054.91179112001 2025-10-28,18:55:55.000,301,11135445,126885,0,1761677754,13799.068601839994,24.377935410004284,53054.85589416 2025-10-28,18:55:56.000,301,11135489,127085,0,1761677755,13798.772204200002,24.251051070001267,53054.88384264001 2025-10-28,18:55:57.000,301,11135507,126205,0,1761677756,13798.469070250001,24.22285455000383,53054.79301008001 2025-10-28,18:55:58.000,301,11135459,125925,0,1761677757,13798.3680256,24.21580542000447,53054.81397144001 2025-10-28,18:55:59.000,301,11135458,126565,0,1761677758,13798.3680256,24.22990368000319,53054.820958560005 2025-10-28,18:56:00.000,301,11135412,126965,0,1761677759,13798.28045356999,24.441377579998516,53054.76506160001 2025-10-28,18:56:01.000,301,11135443,126925,0,1761677760,13798.233299399995,24.610556699997687,53054.730126 2025-10-28,18:56:02.000,301,11135338,127045,0,1761677761,13798.132254749995,24.730391910001345,53054.6602548 2025-10-28,18:56:03.000,301,11135506,127285,0,1761677762,13798.06489165,24.786784950003494,53054.63230632 2025-10-28,18:56:04.000,301,11135498,127005,0,1761677763,13797.883011279999,24.772686690004775,53054.63929344 2025-10-28,18:56:05.000,301,11135394,127205,0,1761677764,13797.674185669988,24.82203060000029,53054.69519040001 2025-10-28,18:56:06.000,301,11135370,127285,0,1761677765,13797.512514230002,24.86432538000372,53054.56942224 2025-10-28,18:56:07.000,301,11135526,126885,0,1761677766,13797.418205889997,24.99120971999946,53054.63230632 2025-10-28,18:56:08.000,301,11135390,127205,0,1761677767,13797.431678510002,25.16038883999863,53054.534486640005 2025-10-28,18:56:09.000,301,11135478,127285,0,1761677768,13797.418205889997,25.22383101000014,53054.49256392 2025-10-28,18:56:10.000,301,11135458,127245,0,1761677769,13797.411469580002,25.174487100004626,53054.40173136 2025-10-28,18:56:11.000,301,11135377,126445,0,1761677770,13797.323897549992,25.27317492000293,53054.40871848001 2025-10-28,18:56:12.000,301,11135439,126525,0,1761677771,13797.142017179991,25.22383101000014,53054.317885920005 2025-10-28,18:56:13.000,301,11135376,126165,0,1761677772,13796.77825643999,25.146290579999913,53054.30391168 2025-10-28,18:56:14.000,301,11135531,127045,0,1761677773,13796.434704629988,25.195634490002703,53054.1362208 2025-10-28,18:56:15.000,301,11135400,127285,0,1761677774,13796.111361750001,25.082848409998405,53054.09429808001 2025-10-28,18:56:16.000,301,11135473,127165,0,1761677775,13795.78801887,25.075799279999046,53054.080323840004 2025-10-28,18:56:17.000,301,11135443,126605,0,1761677776,13795.68697422,25.04760276000161,53053.95455568001 2025-10-28,18:56:18.000,301,11135495,126765,0,1761677777,13795.62634743,25.061701020000328,53053.933594320006 2025-10-28,18:56:19.000,301,11135474,126965,0,1761677778,13795.62634743,25.21678188000078,53053.84276176 2025-10-28,18:56:20.000,301,11135562,126925,0,1761677779,13795.444467059999,25.45645230000082,53053.77289056 2025-10-28,18:56:21.000,301,11135430,127005,0,1761677780,13795.296268239988,25.56923837999784,53053.71000648001 2025-10-28,18:56:22.000,301,11135540,127205,0,1761677781,13795.141333109998,25.6890735900015,53053.56327696 2025-10-28,18:56:23.000,301,11135455,126925,0,1761677782,13794.817990229996,25.724319239998295,53053.50738 2025-10-28,18:56:24.000,301,11135411,126445,0,1761677783,13794.514856279995,25.696122720000858,53053.38859896 2025-10-28,18:56:25.000,301,11135504,126205,0,1761677784,13794.252140189994,25.660877070004062,53053.25584368001 2025-10-28,18:56:26.000,301,11135381,126845,0,1761677785,13794.124150299998,25.533992730001046,53053.18597248001 2025-10-28,18:56:27.000,301,11135332,127565,0,1761677786,13794.130886609993,25.470550559999538,53053.074178560004 2025-10-28,18:56:28.000,301,11135408,126925,0,1761677787,13794.252140189994,25.421206650004024,53052.99033312 2025-10-28,18:56:29.000,301,11135525,127245,0,1761677788,13794.393602699995,25.4423540400021,53052.9134748 2025-10-28,18:56:30.000,301,11135383,127085,0,1761677789,13794.555274139995,25.62563141999999,53052.86456496 2025-10-28,18:56:31.000,301,11135469,127285,0,1761677790,13794.636109859995,25.837105320002593,53052.78770664 2025-10-28,18:56:32.000,301,11135363,127245,0,1761677791,13794.743890819991,25.89349836000474,53052.78071952001 2025-10-28,18:56:33.000,301,11135434,127205,0,1761677792,13794.77083606,25.92169488000218,53052.73180968001 2025-10-28,18:56:34.000,301,11135484,127045,0,1761677793,13794.723681889991,26.09792313000071,53052.6689256 2025-10-28,18:56:35.000,301,11135391,127205,0,1761677794,13794.636109859995,26.175463560000935,53052.62001576 2025-10-28,18:56:36.000,301,11135471,127085,0,1761677795,13794.42728425,26.386937460003537,53052.60604152 2025-10-28,18:56:37.000,301,11135407,126525,0,1761677796,13794.42054793999,26.527920059997996,53052.51520896001 2025-10-28,18:56:38.000,301,11135430,126485,0,1761677797,13794.48117472999,26.584313100000145,53052.49424760001 2025-10-28,18:56:39.000,301,11135532,126445,0,1761677798,13794.535065209995,26.54201832000399,53052.41738928001 2025-10-28,18:56:40.000,301,11135507,127205,0,1761677799,13794.64284616999,26.513821799999278,53052.41040216 2025-10-28,18:56:41.000,301,11135382,127045,0,1761677800,13794.60916462,26.584313100000145,53052.354505200004 2025-10-28,18:56:42.000,301,11135556,127165,0,1761677801,13794.48791104,26.654804400001012,53052.305595360005 2025-10-28,18:56:43.000,301,11135395,127205,0,1761677802,13794.34644853,26.802836130002106,53052.27764688001 2025-10-28,18:56:44.000,301,11135355,127285,0,1761677803,13794.124150299998,26.866278300003614,53052.22873704001 2025-10-28,18:56:45.000,301,11135508,127085,0,1761677804,13793.915324690002,26.91562220999913,53052.20078856001 2025-10-28,18:56:46.000,301,11135430,127365,0,1761677805,13793.767125869992,26.95791699000256,53052.15187872 2025-10-28,18:56:47.000,301,11135468,127165,0,1761677806,13793.713235390002,27.007260899998073,53052.11694312 2025-10-28,18:56:48.000,301,11135393,127005,0,1761677807,13793.760389559997,26.94381873000384,53052.03309768001 2025-10-28,18:56:49.000,301,11135379,127125,0,1761677808,13793.868170519992,26.831032649999543,53051.970213600005 2025-10-28,18:56:50.000,301,11135383,126485,0,1761677809,13794.029841959993,26.78168874000403,53051.91431664001 2025-10-28,18:56:51.000,301,11135489,126365,0,1761677810,13794.137622919989,26.612509620004857,53051.92829088 2025-10-28,18:56:52.000,301,11135493,126565,0,1761677811,13794.238667569989,26.408084850001615,53051.95623936 2025-10-28,18:56:53.000,301,11135461,126485,0,1761677812,13794.3262396,26.337593550000747,53051.921303760006 2025-10-28,18:56:54.000,301,11135388,127005,0,1761677813,13794.33971221999,26.48562528000184,53051.83745832 2025-10-28,18:56:55.000,301,11135391,127005,0,1761677814,13794.33971221999,26.746443089999957,53051.85841968 2025-10-28,18:56:56.000,301,11135491,127045,0,1761677815,13794.393602699995,27.042506550002145,53051.86540680001 2025-10-28,18:56:57.000,301,11135355,127205,0,1761677816,13794.50811997,27.261029580004106,53051.82348408001 2025-10-28,18:56:58.000,301,11135449,127205,0,1761677817,13794.737154509996,27.430208700003277,53051.83745832 2025-10-28,18:56:59.000,301,11135476,127205,0,1761677818,13794.919034879997,27.493650870004785,53051.82348408001 2025-10-28,18:57:00.000,301,11135431,127365,0,1761677819,13795.141333109998,27.648731729997962,53051.99816208 2025-10-28,18:57:01.000,301,11135459,127045,0,1761677820,13795.188487279993,27.832009110003128,53051.921303760006 2025-10-28,18:57:02.000,301,11135405,127085,0,1761677821,13795.168278349993,27.98004084000422,53051.900342400004 2025-10-28,18:57:03.000,301,11135403,127445,0,1761677822,13795.181750969998,27.972991710004862,53052.03309768001 2025-10-28,18:57:04.000,301,11135463,126405,0,1761677823,13795.255850379988,28.064630400003807,53051.970213600005 2025-10-28,18:57:05.000,301,11135431,126605,0,1761677824,13795.343422409998,28.029384749999736,53051.97720072 2025-10-28,18:57:06.000,301,11135472,126805,0,1761677825,13795.491621229994,28.050532139997813,53052.06104616001 2025-10-28,18:57:07.000,301,11135432,127125,0,1761677826,13795.59940218999,28.050532139997813,53052.06104616001 2025-10-28,18:57:08.000,301,11135544,127125,0,1761677827,13795.66676529,28.11397430999932,53052.088994640006 2025-10-28,18:57:09.000,301,11135497,127085,0,1761677828,13795.61961111999,28.23380952000298,53052.05405904 2025-10-28,18:57:10.000,301,11135527,127205,0,1761677829,13795.64655636,28.311349950003205,53052.12393024 2025-10-28,18:57:11.000,301,11135415,127245,0,1761677830,13795.66676529,28.4593816800043,53052.17982720001 2025-10-28,18:57:12.000,301,11135423,127125,0,1761677831,13795.505093849999,28.600364279998757,53052.137904480005 2025-10-28,18:57:13.000,301,11135422,127205,0,1761677832,13795.329949789993,28.75544513999921,53052.17284008 2025-10-28,18:57:14.000,301,11135470,127165,0,1761677833,13795.276059309988,28.86823122000351,53052.19380144 2025-10-28,18:57:15.000,301,11135341,127165,0,1761677834,13795.148069419993,29.016262950004602,53052.19380144 2025-10-28,18:57:16.000,301,11135509,126405,0,1761677835,13795.148069419993,29.107901640003547,53052.19380144 2025-10-28,18:57:17.000,301,11135435,126525,0,1761677836,13795.296268239988,29.136098160000984,53052.2147628 2025-10-28,18:57:18.000,301,11135454,126365,0,1761677837,13795.525302779999,29.121999900002265,53052.13091736001 2025-10-28,18:57:19.000,301,11135524,127125,0,1761677838,13795.59940218999,29.09380338000483,53052.27764688001 2025-10-28,18:57:20.000,301,11135507,127205,0,1761677839,13795.68697422,29.241835109998647,53052.256685520006 2025-10-28,18:57:21.000,301,11135405,127245,0,1761677840,13795.875590899996,29.418063360004453,53052.256685520006 2025-10-28,18:57:22.000,301,11135423,127005,0,1761677841,13796.084416509992,29.700028560000646,53052.29860824001 2025-10-28,18:57:23.000,301,11135416,127045,0,1761677842,13796.340396289997,29.79166724999959,53052.33354384 2025-10-28,18:57:24.000,301,11135520,127165,0,1761677843,13796.502067729998,29.777568990000873,53052.36149232 2025-10-28,18:57:25.000,301,11135476,127245,0,1761677844,13796.569430829994,29.700028560000646,53052.44533776001 2025-10-28,18:57:26.000,301,11135423,127165,0,1761677845,13796.427968319993,29.61543900000106,53052.58508016001 2025-10-28,18:57:27.000,301,11135537,127125,0,1761677846,13796.367341529993,29.55904595999891,53052.58508016001 2025-10-28,18:57:28.000,301,11135281,127045,0,1761677847,13796.266296879992,29.587242480003624,53052.62001576 2025-10-28,18:57:29.000,301,11135443,126885,0,1761677848,13796.178724849997,29.714126819999365,53052.60604152 2025-10-28,18:57:30.000,301,11135456,126725,0,1761677849,13796.178724849997,29.833962030003022,53052.5990544 2025-10-28,18:57:31.000,301,11135471,126405,0,1761677850,13796.320187359997,29.90445333000389,53052.6689256 2025-10-28,18:57:32.000,301,11135463,126285,0,1761677851,13796.562694519998,30.03133766999963,53052.62700288 2025-10-28,18:57:33.000,301,11135377,126405,0,1761677852,13796.751311199994,30.172320270001364,53052.67591272 2025-10-28,18:57:34.000,301,11135526,126765,0,1761677853,13796.85909215999,30.42608895000012,53052.76674528 2025-10-28,18:57:35.000,301,11135456,127165,0,1761677854,13796.87930108999,30.820840230000613,53052.80168088001 2025-10-28,18:57:36.000,301,11135528,127165,0,1761677855,13796.96687312,31.08165803999873,53052.857577840005 2025-10-28,18:57:37.000,301,11135336,126925,0,1761677856,13797.00729098,31.34952498000348,53052.81565512 2025-10-28,18:57:38.000,301,11135558,127205,0,1761677857,13797.04770884,31.64558843999839,53052.85059072001 2025-10-28,18:57:39.000,301,11135359,127325,0,1761677858,13796.96013680999,31.793620169999485,53052.906487680004 2025-10-28,18:57:40.000,301,11135494,127365,0,1761677859,13796.852355849995,31.88525885999843,53052.9134748 2025-10-28,18:57:41.000,301,11135452,127085,0,1761677860,13796.731102269994,31.969848419998016,53053.01129448 2025-10-28,18:57:42.000,301,11135436,127165,0,1761677861,13796.69742071999,31.793620169999485,53053.03225584 2025-10-28,18:57:43.000,301,11135516,127125,0,1761677862,13796.603112379998,31.553949749999447,53053.06719144001 2025-10-28,18:57:44.000,301,11135376,126125,0,1761677863,13796.535749279989,31.229689769999823,53052.99732024001 2025-10-28,18:57:45.000,301,11135506,125965,0,1761677864,13796.630057619994,31.06051065000065,53053.06020432 2025-10-28,18:57:46.000,301,11135326,126685,0,1761677865,13796.724365959999,30.89133153000148,53053.06020432 2025-10-28,18:57:47.000,301,11135496,126925,0,1761677866,13796.83888322999,30.778545450004458,53053.10212704 2025-10-28,18:57:48.000,301,11135483,126765,0,1761677867,13796.86582847,30.70805415000359,53053.13007552 2025-10-28,18:57:49.000,301,11135450,126845,0,1761677868,13797.014027289995,30.729201540001668,53053.13007552 2025-10-28,18:57:50.000,301,11135316,127125,0,1761677869,13797.344106479992,30.84198761999869,53053.074178560004 2025-10-28,18:57:51.000,301,11135441,126925,0,1761677870,13797.694394599988,31.053461520001292,53053.144049760005 2025-10-28,18:57:52.000,301,11135501,127045,0,1761677871,13798.09857319999,31.12395282000216,53053.22090808 2025-10-28,18:57:53.000,301,11135381,126925,0,1761677872,13798.38823453,31.039363260002574,53053.33270200001 2025-10-28,18:57:54.000,301,11135464,127165,0,1761677873,13798.664423239992,30.975921090001066,53053.32571488 2025-10-28,18:57:55.000,301,11135470,127005,0,1761677874,13798.718313719997,30.89838066000084,53053.430521680006 2025-10-28,18:57:56.000,301,11135495,125645,0,1761677875,13798.677895859997,30.736250670001027,53053.54930272001 2025-10-28,18:57:57.000,301,11135278,125245,0,1761677876,13798.684632169992,30.531825899997784,53053.54231560001 2025-10-28,18:57:58.000,301,11135598,125525,0,1761677877,13798.819358369998,30.390843300003326,53053.51436712 2025-10-28,18:57:59.000,301,11135380,126565,0,1761677878,13799.021447669998,30.355597649999254,53053.647122400005 2025-10-28,18:58:00.000,301,11135447,126365,0,1761677879,13799.2437459,30.362646779998613,53053.71000648001 2025-10-28,18:58:01.000,301,11135536,126245,0,1761677880,13799.371735789995,30.362646779998613,53053.78686480001 2025-10-28,18:58:02.000,301,11135345,125725,0,1761677881,13799.492989369995,30.503629380000348,53053.8916716 2025-10-28,18:58:03.000,301,11135460,125565,0,1761677882,13799.802859629992,30.67280849999952,53053.8916716 2025-10-28,18:58:04.000,301,11135448,126045,0,1761677883,13800.119466199998,30.799692840002535,53054.00346552001 2025-10-28,18:58:05.000,301,11135518,125805,0,1761677884,13800.671843619995,30.982970220000425,53054.15718216 2025-10-28,18:58:06.000,301,11135478,125565,0,1761677885,13801.204012109993,31.095756300004723,53054.23404048 2025-10-28,18:58:07.000,301,11135482,125005,0,1761677886,13801.729444289995,31.222640640000463,53054.2759632 2025-10-28,18:58:08.000,301,11135471,124685,0,1761677887,13801.891115729995,31.173296729997674,53054.45762832001 2025-10-28,18:58:09.000,301,11135581,125045,0,1761677888,13802.079732409991,31.23673889999918,53054.534486640005 2025-10-28,18:58:10.000,301,11135473,125725,0,1761677889,13802.072996099996,31.420016280004347,53054.68121616 2025-10-28,18:58:11.000,301,11135437,126605,0,1761677890,13801.850697869995,31.58919540000352,53054.702177520005 2025-10-28,18:58:12.000,301,11135476,127125,0,1761677891,13801.628399639994,31.779521910000767,53054.79301008001 2025-10-28,18:58:13.000,301,11135490,127645,0,1761677892,13801.365683549993,31.906406250003783,53054.96070096001 2025-10-28,18:58:14.000,301,11135448,128005,0,1761677893,13801.298320449998,32.068536240003596,53055.02358504 2025-10-28,18:58:15.000,301,11135391,127365,0,1761677894,13801.298320449998,32.18132232000062,53055.00262368 2025-10-28,18:58:16.000,301,11135459,127005,0,1761677895,13801.332001999988,32.12492927999847,53055.107430480006 2025-10-28,18:58:17.000,301,11135440,126925,0,1761677896,13801.251166280003,32.258862750000844,53055.16332744 2025-10-28,18:58:18.000,301,11135485,127405,0,1761677897,13801.183803179993,32.435090999999375,53055.24018576 2025-10-28,18:58:19.000,301,11135476,127045,0,1761677898,13801.177066869997,32.55492621000303,53055.31704408001 2025-10-28,18:58:20.000,301,11135484,127005,0,1761677899,13801.197275799997,32.7241053300022,53055.34499256001 2025-10-28,18:58:21.000,301,11135447,127005,0,1761677900,13801.291584139988,32.73820359000092,53055.3589668 2025-10-28,18:58:22.000,301,11135412,126965,0,1761677901,13801.385892479993,32.829842279999866,53055.46377360001 2025-10-28,18:58:23.000,301,11135486,127405,0,1761677902,13801.57450915999,32.67476141999941,53055.48473496001 2025-10-28,18:58:24.000,301,11135515,126645,0,1761677903,13801.73618059999,32.702957940004126,53055.57556752 2025-10-28,18:58:25.000,301,11135452,126245,0,1761677904,13801.85743417999,32.611319249997905,53055.70133568001 2025-10-28,18:58:26.000,301,11135387,127005,0,1761677905,13801.668817499994,32.38574709000386,53055.61749024 2025-10-28,18:58:27.000,301,11135500,127005,0,1761677906,13801.57450915999,32.308206660003634,53055.79915536001 2025-10-28,18:58:28.000,301,11135458,126285,0,1761677907,13801.520618679999,32.39984535000258,53055.71530992 2025-10-28,18:58:29.000,301,11135479,126285,0,1761677908,13801.379156169998,32.46328752000409,53055.75024552001 2025-10-28,18:58:30.000,301,11135457,126805,0,1761677909,13801.379156169998,32.32935405000171,53055.778194000006 2025-10-28,18:58:31.000,301,11135363,126805,0,1761677910,13801.332001999988,32.13902754000446,53055.75024552001 2025-10-28,18:58:32.000,301,11135473,127245,0,1761677911,13801.332001999988,31.98394668000401,53055.76421976 2025-10-28,18:58:33.000,301,11135435,126965,0,1761677912,13801.116440079997,31.857062340000994,53055.778194000006 2025-10-28,18:58:34.000,301,11135517,127365,0,1761677913,13800.833515059996,31.871160599999712,53055.80614248 2025-10-28,18:58:35.000,301,11135501,127405,0,1761677914,13800.65837099999,31.962799289998657,53055.70133568001 2025-10-28,18:58:36.000,301,11135439,126405,0,1761677915,13800.44280908,31.98394668000401,53055.68037432001 2025-10-28,18:58:37.000,301,11135493,126485,0,1761677916,13800.368709669994,32.026241460000165,53055.71530992 2025-10-28,18:58:38.000,301,11135466,126285,0,1761677917,13800.45628169999,32.04033971999888,53055.659412960005 2025-10-28,18:58:39.000,301,11135445,126965,0,1761677918,13800.73920671999,31.99099581000337,53055.65242584001 2025-10-28,18:58:40.000,301,11135417,126885,0,1761677919,13801.015395429997,31.871160599999712,53055.6384516 2025-10-28,18:58:41.000,301,11135457,126685,0,1761677920,13801.291584139988,31.680834090002463,53055.65242584001 2025-10-28,18:58:42.000,301,11135461,126685,0,1761677921,13801.257902589998,31.427065410003706,53055.62447736 2025-10-28,18:58:43.000,301,11135459,126925,0,1761677922,13801.129912700002,31.194444120003027,53055.64543872 2025-10-28,18:58:44.000,301,11135351,127045,0,1761677923,13800.941296019992,30.89838066000084,53055.71530992 2025-10-28,18:58:45.000,301,11135459,127045,0,1761677924,13800.813306129996,30.623464590004005,53055.659412960005 2025-10-28,18:58:46.000,301,11135472,126725,0,1761677925,13800.712261479996,30.42608895000012,53055.64543872 2025-10-28,18:58:47.000,301,11135392,127005,0,1761677926,13800.74594303,30.30625374000374,53055.70133568001 2025-10-28,18:58:48.000,301,11135512,127045,0,1761677927,13800.84698768,30.355597649999254,53055.708322800005 2025-10-28,18:58:49.000,301,11135525,127045,0,1761677928,13800.921087089991,30.32035200000246,53055.71530992 2025-10-28,18:58:50.000,301,11135520,126325,0,1761677929,13801.055813289997,30.32035200000246,53055.6733872 2025-10-28,18:58:51.000,301,11135486,126285,0,1761677930,13801.076022219997,30.43313807999948,53055.69434856 2025-10-28,18:58:52.000,301,11135533,126325,0,1761677931,13801.129912700002,30.461334600004193,53055.73627128 2025-10-28,18:58:53.000,301,11135490,126285,0,1761677932,13801.022131739992,30.49658025000099,53055.77120688001 2025-10-28,18:58:54.000,301,11135494,127205,0,1761677933,13800.840251369991,30.48953112000163,53055.73627128 2025-10-28,18:58:55.000,301,11135521,127085,0,1761677934,13800.671843619995,30.49658025000099,53055.73627128 2025-10-28,18:58:56.000,301,11135374,127205,0,1761677935,13800.64489838,30.552973290003138,53055.72229704001 2025-10-28,18:58:57.000,301,11135498,127085,0,1761677936,13800.63816206999,30.454285470004834,53055.7432584 2025-10-28,18:58:58.000,301,11135435,127405,0,1761677937,13800.50343587,30.411990690001403,53055.79915536001 2025-10-28,18:58:59.000,301,11135479,127045,0,1761677938,13800.341764429999,30.29920461000438,53055.78518112 2025-10-28,18:59:00.000,301,11135465,127045,0,1761677939,13800.173356679989,30.108878099999856,53055.72229704001 2025-10-28,18:59:01.000,301,11135443,127045,0,1761677940,13800.004948929993,29.932649850001326,53055.708322800005 2025-10-28,18:59:02.000,301,11135475,127205,0,1761677941,13799.951058450002,29.650684649997856,53055.73627128 2025-10-28,18:59:03.000,301,11135448,127085,0,1761677942,13800.058839409998,29.354621190002945,53055.75024552001 2025-10-28,18:59:04.000,301,11135512,126125,0,1761677943,13800.348500739994,28.959869910002453,53055.80614248 2025-10-28,18:59:05.000,301,11135460,126325,0,1761677944,13800.60448052,28.670855579999625,53055.86203944 2025-10-28,18:59:06.000,301,11135548,127045,0,1761677945,13800.853723989996,28.29020255999785,53055.84107808 2025-10-28,18:59:07.000,301,11135415,127365,0,1761677946,13801.022131739992,27.909549540003354,53055.85505232 2025-10-28,18:59:08.000,301,11135495,127005,0,1761677947,13800.900878159991,27.606436950001807,53055.90396216 2025-10-28,18:59:09.000,301,11135396,127045,0,1761677948,13800.61795313999,27.48660173999815,53055.945884880006 2025-10-28,18:59:10.000,301,11135398,126925,0,1761677949,13800.328291809994,27.409061309997924,53055.952872 2025-10-28,18:59:11.000,301,11135502,127125,0,1761677950,13800.173356679989,27.331520879997697,53056.057678799996 2025-10-28,18:59:12.000,301,11135441,127245,0,1761677951,13799.998212619998,27.36676653000177,53056.06466592001 2025-10-28,18:59:13.000,301,11135457,127085,0,1761677952,13800.200301919998,27.458405220000714,53056.043704560005 2025-10-28,18:59:14.000,301,11135509,127085,0,1761677953,13800.59774420999,27.571191299997736,53056.02973032 2025-10-28,18:59:15.000,301,11135539,127165,0,1761677954,13801.022131739992,27.5429947800003,53056.07165304 2025-10-28,18:59:16.000,301,11135495,126565,0,1761677955,13801.406101409993,27.423159570003918,53056.09960152 2025-10-28,18:59:17.000,301,11135405,126205,0,1761677956,13801.69576273999,27.24693131999811,53056.10658864001 2025-10-28,18:59:18.000,301,11135447,126285,0,1761677957,13801.75638952999,27.155292629999167,53056.211395440005 2025-10-28,18:59:19.000,301,11135462,126405,0,1761677958,13801.729444289995,26.922671339998487,53056.225369679996 2025-10-28,18:59:20.000,301,11135466,126965,0,1761677959,13801.79680738999,26.739393960000598,53056.27427952001 2025-10-28,18:59:21.000,301,11135423,127165,0,1761677960,13801.88437942,26.570214840001427,53056.30222800001 2025-10-28,18:59:22.000,301,11135336,127365,0,1761677961,13802.079732409991,26.43628136999905,53056.427996160004 2025-10-28,18:59:23.000,301,11135447,127245,0,1761677962,13802.308766950002,26.30939703000331,53056.45594464 2025-10-28,18:59:24.000,301,11135462,127165,0,1761677963,13802.450229460002,26.295298770004592,53056.51882872001 2025-10-28,18:59:25.000,301,11135510,126925,0,1761677964,13802.463702079993,26.154316170002858,53056.5118416 2025-10-28,18:59:26.000,301,11135429,127125,0,1761677965,13802.477174699998,26.119070519998786,53056.651584 2025-10-28,18:59:27.000,301,11135443,127245,0,1761677966,13802.719681859999,26.126119649998145,53056.714468080005 2025-10-28,18:59:28.000,301,11135419,127365,0,1761677967,13803.0834426,26.217758340004366,53056.833249120005 2025-10-28,18:59:29.000,301,11135468,127285,0,1761677968,13803.447203340002,26.25300399000116,53056.79831352 2025-10-28,18:59:30.000,301,11135420,126485,0,1761677969,13803.891799799989,26.379888330004178,53056.931068800004 2025-10-28,18:59:31.000,301,11135438,126285,0,1761677970,13804.22187899,26.584313100000145,53057.05683696 2025-10-28,18:59:32.000,301,11135511,126565,0,1761677971,13804.31618732999,26.89447482000105,53057.18260512 2025-10-28,18:59:33.000,301,11135461,126285,0,1761677972,13804.26229685,27.19053828000324,53057.287411920006 2025-10-28,18:59:34.000,301,11135398,127205,0,1761677973,13804.17472481999,27.31742261999898,53057.37824448001 2025-10-28,18:59:35.000,301,11135451,127365,0,1761677974,13803.898536109999,27.275127840002824,53057.35728312001 2025-10-28,18:59:36.000,301,11135457,127205,0,1761677975,13803.541511679992,27.162341759998526,53057.46208992 2025-10-28,18:59:37.000,301,11135597,127125,0,1761677976,13803.17775093999,27.014310030004708,53057.504012640005 2025-10-28,18:59:38.000,301,11135499,127165,0,1761677977,13802.98239795,26.922671339998487,53057.552922480005 2025-10-28,18:59:39.000,301,11135385,127205,0,1761677978,13802.989134259995,26.816934390000824,53057.59484520001 2025-10-28,18:59:40.000,301,11135421,127245,0,1761677979,13802.928507469995,26.73234483000124,53057.671703520005 2025-10-28,18:59:41.000,301,11135433,127365,0,1761677980,13802.94198009,26.767590479998034,53057.65074216 2025-10-28,18:59:42.000,301,11135536,127205,0,1761677981,13802.928507469995,26.852180040004896,53057.69266488001 2025-10-28,18:59:43.000,301,11135415,126805,0,1761677982,13803.11712414999,26.859229170004255,53057.74856184 2025-10-28,18:59:44.000,301,11135482,126565,0,1761677983,13803.386576550001,26.852180040004896,53057.790484560006 2025-10-28,18:59:45.000,301,11135434,126565,0,1761677984,13803.682974189993,26.8380817799989,53057.86035576001 2025-10-28,18:59:46.000,301,11135455,127205,0,1761677985,13804.066943859994,26.795787000002747,53057.888304240005 2025-10-28,18:59:47.000,301,11135511,127085,0,1761677986,13804.605848660001,26.71824657000252,53057.97913680001 2025-10-28,18:59:48.000,301,11135429,126925,0,1761677987,13805.030236189988,26.647755270001653,53058.09093072 2025-10-28,18:59:49.000,301,11135530,127245,0,1761677988,13805.239061799999,26.619558750004217,53058.1538148 2025-10-28,18:59:50.000,301,11135516,127245,0,1761677989,13805.33337013999,26.563165710002067,53058.33547992001 2025-10-28,18:59:51.000,301,11135399,126925,0,1761677990,13805.164962389994,26.513821799999278,53058.36342840001 2025-10-28,18:59:52.000,301,11135560,127365,0,1761677991,13804.801201649992,26.379888330004178,53058.36342840001 2025-10-28,18:59:53.000,301,11135584,127245,0,1761677992,13804.29597839999,26.168414430001576,53058.55208064001 2025-10-28,18:59:54.000,301,11135487,127205,0,1761677993,13803.938953969999,26.13316878000478,53058.607977600004 2025-10-28,18:59:55.000,301,11135349,127365,0,1761677994,13803.905272419994,25.999235310002405,53058.63592608 2025-10-28,18:59:56.000,301,11135554,126445,0,1761677995,13804.127570649995,25.928744010001537,53058.7127844 2025-10-28,18:59:57.000,301,11135483,126485,0,1761677996,13804.585639730001,26.069726610003272,53058.76169424 2025-10-28,18:59:58.000,301,11135415,126285,0,1761677997,13805.036972499998,25.91464575000282,53058.80361696 2025-10-28,18:59:59.000,301,11135396,126365,0,1761677998,13805.29295227999,25.837105320002593,53058.88047528 2025-10-28,19:00:00.000,301,11135527,127125,0,1761677999,13805.40073324,25.794810539999162,53058.91541088001 2025-10-28,19:00:01.000,301,11135458,127005,0,1761678000,13805.29295227999,25.780712280000444,53059.04117904 2025-10-28,19:00:02.000,301,11135485,127245,0,1761678001,13805.25253441999,25.68202446000214,53059.10406312001 2025-10-28,19:00:03.000,301,11135455,127125,0,1761678002,13805.41420585999,25.66792620000342,53059.21585704 2025-10-28,19:00:04.000,301,11135459,127285,0,1761678003,13805.488305269995,25.49169795000489,53059.18790856 2025-10-28,19:00:05.000,301,11135444,127205,0,1761678004,13805.609558849996,25.237929269998858,53059.25777976 2025-10-28,19:00:06.000,301,11135416,126925,0,1761678005,13805.730812429996,24.963013200002024,53059.348612320005 2025-10-28,19:00:07.000,301,11135431,127445,0,1761678006,13805.730812429996,24.540065400004096,53059.43944488001 2025-10-28,19:00:08.000,301,11135490,127285,0,1761678007,13805.548932059995,24.21580542000447,53059.495341840004 2025-10-28,19:00:09.000,301,11135452,127165,0,1761678008,13805.40073324,23.877447179998853,53059.50931608001 2025-10-28,19:00:10.000,301,11135420,127205,0,1761678009,13805.31316120999,23.623678500000096,53059.46040624001 2025-10-28,19:00:11.000,301,11135490,126445,0,1761678010,13805.171698699989,23.41220460000477,53059.614122880004 2025-10-28,19:00:12.000,301,11135561,126565,0,1761678011,13805.164962389994,23.18663244000345,53059.516303200005 2025-10-28,19:00:13.000,301,11135455,126445,0,1761678012,13805.286215969994,22.73548812000081,53059.64207136 2025-10-28,19:00:14.000,301,11135564,127365,0,1761678013,13805.245798109994,22.51696508999885,53059.60713576001 2025-10-28,19:00:15.000,301,11135473,127205,0,1761678014,13805.164962389994,22.298442060004163,53059.62111 2025-10-28,19:00:16.000,301,11135387,127045,0,1761678015,13805.138017149999,22.164508590001788,53059.565213040005 2025-10-28,19:00:17.000,301,11135414,127205,0,1761678016,13805.043708809993,22.192705109999224,53059.62809712001 2025-10-28,19:00:18.000,301,11135418,127325,0,1761678017,13804.929191539988,22.411228140001185,53059.62809712001 2025-10-28,19:00:19.000,301,11135444,127245,0,1761678018,13804.895509989998,22.763684639998246,53059.67001984 2025-10-28,19:00:20.000,301,11135532,127085,0,1761678019,13804.922455229993,22.975158540000848,53059.62111 2025-10-28,19:00:21.000,301,11135552,127365,0,1761678020,13805.063917739993,23.102042880003864,53059.62111 2025-10-28,19:00:22.000,301,11135436,127165,0,1761678021,13805.239061799999,23.073846359999152,53059.65604560001 2025-10-28,19:00:23.000,301,11135447,127125,0,1761678022,13805.37378799999,23.01745332000428,53059.732903920005 2025-10-28,19:00:24.000,301,11135523,126045,0,1761678023,13805.4411511,22.91171636999934,53059.663032720004 2025-10-28,19:00:25.000,301,11135478,126285,0,1761678024,13805.724076120001,22.841225069998472,53059.67700696001 2025-10-28,19:00:26.000,301,11135405,126365,0,1761678025,13805.926165420002,22.841225069998472,53059.663032720004 2025-10-28,19:00:27.000,301,11135526,126845,0,1761678026,13806.202354129993,22.89761811000062,53059.732903920005 2025-10-28,19:00:28.000,301,11135560,127205,0,1761678027,13806.256244609998,22.84827419999783,53059.71194256 2025-10-28,19:00:29.000,301,11135456,126925,0,1761678028,13806.222563059993,22.79188116000296,53059.77482664001 2025-10-28,19:00:30.000,301,11135409,127205,0,1761678029,13806.128254720003,22.869421590003185,53059.70495544001 2025-10-28,19:00:31.000,301,11135392,127125,0,1761678030,13805.932901729997,22.989256799999566,53059.75386528001 2025-10-28,19:00:32.000,301,11135429,127285,0,1761678031,13805.798175529992,23.158435919998738,53059.683994080006 2025-10-28,19:00:33.000,301,11135473,127205,0,1761678032,13805.690394569996,23.32761503999791,53059.75386528001 2025-10-28,19:00:34.000,301,11135387,127205,0,1761678033,13805.777966599991,23.53203981000115,53059.6909812 2025-10-28,19:00:35.000,301,11135468,127205,0,1761678034,13805.791439219996,23.65187502000481,53059.65604560001 2025-10-28,19:00:36.000,301,11135391,126445,0,1761678035,13805.751021359996,23.736464580004395,53059.62809712001 2025-10-28,19:00:37.000,301,11135447,126605,0,1761678036,13805.656713019991,23.673022410002886,53059.69796832 2025-10-28,19:00:38.000,301,11135484,126645,0,1761678037,13805.548932059995,23.574334590004582,53059.59316152 2025-10-28,19:00:39.000,301,11135470,126325,0,1761678038,13805.41420585999,23.503843290003715,53059.55822592001 2025-10-28,19:00:40.000,301,11135449,126885,0,1761678039,13805.29295227999,23.503843290003715,53059.57220016 2025-10-28,19:00:41.000,301,11135477,127085,0,1761678040,13805.34010645,23.447450250001566,53059.516303200005 2025-10-28,19:00:42.000,301,11135455,127005,0,1761678041,13805.41420585999,23.36990982000134,53059.46040624001 2025-10-28,19:00:43.000,301,11135498,126325,0,1761678042,13805.61629515999,23.384008080000058,53059.39053504001 2025-10-28,19:00:44.000,301,11135516,126165,0,1761678043,13805.818384459992,23.348762430003262,53059.397522160005 2025-10-28,19:00:45.000,301,11135449,125725,0,1761678044,13805.892483869997,23.257123740004317,53059.36957368001 2025-10-28,19:00:46.000,301,11135453,125605,0,1761678045,13805.858802319992,23.235976349998964,53059.25079264001 2025-10-28,19:00:47.000,301,11135595,125325,0,1761678046,13805.811648149996,23.440401120002207,53059.28572824 2025-10-28,19:00:48.000,301,11135428,124845,0,1761678047,13805.54219575,23.48974502999772,53059.12502448001 2025-10-28,19:00:49.000,301,11135452,124645,0,1761678048,13805.25927073,23.567285459997947,53059.062140400005 2025-10-28,19:00:50.000,301,11135539,124845,0,1761678049,13804.915718919998,23.53908894000051,53058.98528208001 2025-10-28,19:00:51.000,301,11135543,124685,0,1761678050,13804.653002829997,23.560236329998588,53058.95733360001 2025-10-28,19:00:52.000,301,11135444,124765,0,1761678051,13804.477858769991,23.468597639999643,53058.83855256001 2025-10-28,19:00:53.000,301,11135547,124485,0,1761678052,13804.1612522,23.35581156000262,53058.68483592 2025-10-28,19:00:54.000,301,11135440,124525,0,1761678053,13803.898536109999,23.264172870003677,53058.58701624 2025-10-28,19:00:55.000,301,11135445,124525,0,1761678054,13803.629083710002,23.094993750004505,53058.50317080001 2025-10-28,19:00:56.000,301,11135514,124605,0,1761678055,13803.305740830001,22.975158540000848,53058.35644128 2025-10-28,19:00:57.000,301,11135424,123965,0,1761678056,13803.04302474,22.975158540000848,53058.223686000005 2025-10-28,19:00:58.000,301,11135500,124005,0,1761678057,13802.766836029994,23.010404189997644,53058.11887920001 2025-10-28,19:00:59.000,301,11135466,123645,0,1761678058,13802.490647320003,23.1302394000013,53057.93022696001 2025-10-28,19:01:00.000,301,11135489,123405,0,1761678059,13802.254876469997,23.17958331000409,53057.769523200004 2025-10-28,19:01:01.000,301,11135393,123445,0,1761678060,13801.92479728,23.221878090000246,53057.59484520001 2025-10-28,19:01:02.000,301,11135408,123685,0,1761678061,13801.547563919994,23.116141140002583,53057.46208992 2025-10-28,19:01:03.000,301,11135349,123565,0,1761678062,13801.109703770002,23.094993750004505,53057.25946344001 2025-10-28,19:01:04.000,301,11135506,123285,0,1761678063,13800.76615196,23.059748100000434,53057.04286272001 2025-10-28,19:01:05.000,301,11135366,123405,0,1761678064,13800.43607276999,23.094993750004505,53056.91010744 2025-10-28,19:01:06.000,301,11135524,123325,0,1761678065,13800.247456089994,23.18663244000345,53056.714468080005 2025-10-28,19:01:07.000,301,11135471,123405,0,1761678066,13800.085784649993,23.36990982000134,53056.497867360005 2025-10-28,19:01:08.000,301,11135443,123285,0,1761678067,13799.944322139992,23.609580240001378,53056.35812496 2025-10-28,19:01:09.000,301,11135384,123245,0,1761678068,13799.748969150001,23.7223663199984,53056.03671744001 2025-10-28,19:01:10.000,301,11135608,123245,0,1761678069,13799.452571509995,23.99023326000315,53055.95985912 2025-10-28,19:01:11.000,301,11135464,123605,0,1761678070,13799.149437559994,24.272198459999345,53055.77120688001 2025-10-28,19:01:12.000,301,11135500,122845,0,1761678071,13798.866512539993,24.673998869999195,53055.65242584001 2025-10-28,19:01:13.000,301,11135481,123165,0,1761678072,13798.549905970001,24.9841605900001,53055.39390240001 2025-10-28,19:01:14.000,301,11135407,123005,0,1761678073,13798.213090469995,25.343666220003797,53055.23319864 2025-10-28,19:01:15.000,301,11135476,123205,0,1761678074,13797.876274969989,25.56923837999784,53055.07249488 2025-10-28,19:01:16.000,301,11135412,123045,0,1761678075,13797.546195779993,25.780712280000444,53054.92576536 2025-10-28,19:01:17.000,301,11135508,122725,0,1761678076,13797.175698729996,25.971038789997692,53054.78602296 2025-10-28,19:01:18.000,301,11135456,123205,0,1761678077,13796.83888322999,26.168414430001576,53054.61134496 2025-10-28,19:01:19.000,301,11135428,122965,0,1761678078,13796.502067729998,26.351691809999465,53054.485576800005 2025-10-28,19:01:20.000,301,11135438,122805,0,1761678079,13796.320187359997,26.54201832000399,53054.29692456 2025-10-28,19:01:21.000,301,11135456,122685,0,1761678080,13796.178724849997,26.626607880003576,53054.12224656001 2025-10-28,19:01:22.000,301,11135399,122885,0,1761678081,13796.030526030001,26.809885260001465,53053.91962008 2025-10-28,19:01:23.000,301,11135444,122565,0,1761678082,13795.96989924,26.9508678600032,53053.84276176 2025-10-28,19:01:24.000,301,11135487,122725,0,1761678083,13795.84864566,27.042506550002145,53053.647122400005 2025-10-28,19:01:25.000,301,11135539,122725,0,1761678084,13795.78128255999,27.19053828000324,53053.48641864 2025-10-28,19:01:26.000,301,11135491,122525,0,1761678085,13795.66676529,27.331520879997697,53053.360650480005 2025-10-28,19:01:27.000,301,11135522,122685,0,1761678086,13795.471412299994,27.437257830002636,53053.20693384001 2025-10-28,19:01:28.000,301,11135453,122485,0,1761678087,13795.329949789993,27.500700000004144,53053.03225584 2025-10-28,19:01:29.000,301,11135432,122605,0,1761678088,13795.148069419993,27.58528956000373,53052.89251344 2025-10-28,19:01:30.000,301,11135503,123165,0,1761678089,13794.932507500002,27.55004390999966,53052.759758160006 2025-10-28,19:01:31.000,301,11135418,123445,0,1761678090,13794.69000034,27.458405220000714,53052.6689256 2025-10-28,19:01:32.000,301,11135477,123844,0,1761678091,13794.58895569,27.521847390002222,53052.543157440006 2025-10-28,19:01:33.000,301,11135440,124165,0,1761678092,13794.38013007999,27.444306960001995,53052.424376400006 2025-10-28,19:01:34.000,301,11135500,123885,0,1761678093,13794.198249709989,27.36676653000177,53052.24969840001 2025-10-28,19:01:35.000,301,11135471,123485,0,1761678094,13794.070259819993,27.2962752300009,53052.17982720001 2025-10-28,19:01:36.000,301,11135452,123565,0,1761678095,13793.841225279997,27.169390889997885,53052.0051492 2025-10-28,19:01:37.000,301,11135438,123844,0,1761678096,13793.726708009992,27.035457420002786,53051.96322648001 2025-10-28,19:01:38.000,301,11135487,124125,0,1761678097,13793.517882399996,26.90152395000041,53051.83745832 2025-10-28,19:01:39.000,301,11135464,124205,0,1761678098,13793.51114609,26.795787000002747,53051.71867728 2025-10-28,19:01:40.000,301,11135494,125125,0,1761678099,13793.47072823,26.68300091999845,53051.59290912 2025-10-28,19:01:41.000,301,11135418,126605,0,1761678100,13793.26863893,26.67595178999909,53051.50906368001 2025-10-28,19:01:42.000,301,11135470,127965,0,1761678101,13793.005922839999,26.619558750004217,53051.41124400001 2025-10-28,19:01:43.000,301,11135435,127845,0,1761678102,13792.662371029997,26.598411359998863,53051.26451448 2025-10-28,19:01:44.000,301,11135440,126685,0,1761678103,13792.433336490001,26.393986590002896,53051.11079784 2025-10-28,19:01:45.000,301,11135457,126205,0,1761678104,13792.076312059995,26.224807470003725,53051.02695240001 2025-10-28,19:01:46.000,301,11135409,127005,0,1761678105,13791.759705489989,26.0344809599992,53050.87323576 2025-10-28,19:01:47.000,301,11135421,126485,0,1761678106,13791.550879879993,25.794810539999162,53050.76842896001 2025-10-28,19:01:48.000,301,11135418,125445,0,1761678107,13791.416153680002,25.526943600001687,53050.726506240004 2025-10-28,19:01:49.000,301,11135398,125365,0,1761678108,13791.342054269997,25.343666220003797,53050.6077252 2025-10-28,19:01:50.000,301,11135390,126365,0,1761678109,13791.375735820002,25.308420569999726,53050.44702144 2025-10-28,19:01:51.000,301,11135532,127125,0,1761678110,13791.456571540002,25.27317492000293,53050.3981116 2025-10-28,19:01:52.000,301,11135457,126085,0,1761678111,13791.456571540002,25.00530797999818,53050.342214640004 2025-10-28,19:01:53.000,301,11135403,123885,0,1761678112,13791.395944750002,24.737441040000704,53050.27234344 2025-10-28,19:01:54.000,301,11135533,123844,0,1761678113,13791.395944750002,24.476623230002588,53050.23042072 2025-10-28,19:01:55.000,301,11135458,124445,0,1761678114,13791.402681059997,24.34973888999957,53050.09067832 2025-10-28,19:01:56.000,301,11135406,124485,0,1761678115,13791.409417369992,24.17351064000104,53050.04176848 2025-10-28,19:01:57.000,301,11135441,124845,0,1761678116,13791.335317960002,24.131215860004886,53049.92298744 2025-10-28,19:01:58.000,301,11135379,124605,0,1761678117,13791.281427479997,24.12416672999825,53049.90202608001 2025-10-28,19:01:59.000,301,11135458,124325,0,1761678118,13791.214064380001,24.110068469999533,53049.88106472001 2025-10-28,19:02:00.000,301,11135366,123605,0,1761678119,13791.119756039996,24.046626299998024,53049.741322320006 2025-10-28,19:02:01.000,301,11135401,123125,0,1761678120,13791.086074489991,23.877447179998853,53049.74830944 2025-10-28,19:02:02.000,301,11135450,122925,0,1761678121,13790.998502459996,23.701218930000323,53049.65747688 2025-10-28,19:02:03.000,301,11135402,122965,0,1761678122,13790.857039949995,23.53203981000115,53049.65048976 2025-10-28,19:02:04.000,301,11135500,122605,0,1761678123,13790.796413159995,23.36286069000198,53049.59459280001 2025-10-28,19:02:05.000,301,11135470,122525,0,1761678124,13790.78294053999,23.19368157000281,53049.524721600006 2025-10-28,19:02:06.000,301,11135370,122765,0,1761678125,13790.82335839999,23.010404189997644,53049.51074736 2025-10-28,19:02:07.000,301,11135490,122685,0,1761678126,13790.93113936,22.73548812000081,53049.46882464 2025-10-28,19:02:08.000,301,11135421,122405,0,1761678127,13791.03218401,22.49581770000077,53049.44087616 2025-10-28,19:02:09.000,301,11135453,122525,0,1761678128,13791.099547109996,22.227950760003296,53049.454850400005 2025-10-28,19:02:10.000,301,11135410,122445,0,1761678129,13791.099547109996,21.945985559999826,53049.37100496 2025-10-28,19:02:11.000,301,11135409,122485,0,1761678130,13791.065865559991,21.664020360003633,53049.405940560006 2025-10-28,19:02:12.000,301,11135466,122565,0,1761678131,13791.018711389996,21.46664471999975,53049.35004360001 2025-10-28,19:02:13.000,301,11135380,122565,0,1761678132,13790.94461197999,21.325662119998015,53049.36401784 2025-10-28,19:02:14.000,301,11135449,122245,0,1761678133,13790.857039949995,21.177630390004197,53049.336069360004 2025-10-28,19:02:15.000,301,11135408,122405,0,1761678134,13790.80314946999,21.00845126999775,53049.37100496 2025-10-28,19:02:16.000,301,11135429,122405,0,1761678135,13790.614532789994,20.76173171999835,53049.25921104001 2025-10-28,19:02:17.000,301,11135483,122245,0,1761678136,13790.392234559993,20.733535200000915,53049.238249680006 2025-10-28,19:02:18.000,301,11135456,121965,0,1761678137,13790.183408949997,20.782879110003705,53049.20331408 2025-10-28,19:02:19.000,301,11135468,122205,0,1761678138,13790.089100609992,20.86746867000329,53049.19632696 2025-10-28,19:02:20.000,301,11135425,122085,0,1761678139,13789.988055959991,20.86041954000393,53049.09152016001 2025-10-28,19:02:21.000,301,11135433,122205,0,1761678140,13789.89374762,20.747633459999633,53049.08453304 2025-10-28,19:02:22.000,301,11135431,122285,0,1761678141,13789.75228511,20.543208690003667,53049.07754592 2025-10-28,19:02:23.000,301,11135414,122365,0,1761678142,13789.63103153,20.317636530002346,53048.99370048001 2025-10-28,19:02:24.000,301,11135450,122245,0,1761678143,13789.57040474,20.092064370001026,53048.95876488 2025-10-28,19:02:25.000,301,11135438,122165,0,1761678144,13789.50304163999,19.922885250001855,53048.90985504 2025-10-28,19:02:26.000,301,11135444,122365,0,1761678145,13789.59061367,20.00747481000144,53048.84697096001 2025-10-28,19:02:27.000,301,11135433,122405,0,1761678146,13789.678185699995,19.95108176999929,53048.84697096001 2025-10-28,19:02:28.000,301,11135467,122565,0,1761678147,13789.657976769995,19.866492209999706,53048.74216416 2025-10-28,19:02:29.000,301,11135468,122405,0,1761678148,13789.77249404,19.7678043900014,53048.735177040006 2025-10-28,19:02:30.000,301,11135425,122565,0,1761678149,13790.015001200001,19.66206744000374,53048.67928008001 2025-10-28,19:02:31.000,301,11135390,123285,0,1761678150,13790.277717290002,19.499937450003927,53048.70024144 2025-10-28,19:02:32.000,301,11135449,124125,0,1761678151,13790.540433379989,19.43649528000242,53048.76312552 2025-10-28,19:02:33.000,301,11135376,124045,0,1761678152,13790.668423269999,19.42944615000306,53048.686267200006 2025-10-28,19:02:34.000,301,11135494,123565,0,1761678153,13790.82335839999,19.41534789000434,53048.76312552 2025-10-28,19:02:35.000,301,11135452,122725,0,1761678154,13790.83009471,19.337807460004115,53048.74915128 2025-10-28,19:02:36.000,301,11135429,122565,0,1761678155,13790.82335839999,19.112235300002794,53048.74216416 2025-10-28,19:02:37.000,301,11135440,121965,0,1761678156,13790.654950649994,18.879614010002115,53048.76312552 2025-10-28,19:02:38.000,301,11135439,122005,0,1761678157,13790.628005409999,18.646992720001435,53048.70722856001 2025-10-28,19:02:39.000,301,11135423,121765,0,1761678158,13790.648214339999,18.407322300001397,53048.7212028 2025-10-28,19:02:40.000,301,11135454,122045,0,1761678159,13790.580851239989,18.188799269999436,53048.70722856001 2025-10-28,19:02:41.000,301,11135437,121765,0,1761678160,13790.500015519989,18.026669279999624,53048.616396000005 2025-10-28,19:02:42.000,301,11135409,121765,0,1761678161,13790.378761939988,17.949128849999397,53048.62338312 2025-10-28,19:02:43.000,301,11135457,121845,0,1761678162,13790.398970869988,17.906834070003242,53048.62338312 2025-10-28,19:02:44.000,301,11135426,121845,0,1761678163,13790.473070279993,17.765851470001508,53048.57447328 2025-10-28,19:02:45.000,301,11135393,121685,0,1761678164,13790.587587549999,17.63896712999849,53048.4766536 2025-10-28,19:02:46.000,301,11135487,122125,0,1761678165,13790.78967685,17.51208279000275,53048.44171800001 2025-10-28,19:02:47.000,301,11135429,122805,0,1761678166,13790.95134829,17.427493230003165,53048.51158920001 2025-10-28,19:02:48.000,301,11135430,123805,0,1761678167,13791.03218401,17.34290367000358,53048.4067824 2025-10-28,19:02:49.000,301,11135549,125165,0,1761678168,13791.106283419991,17.272412370002712,53048.42774376 2025-10-28,19:02:50.000,301,11135417,126445,0,1761678169,13791.281427479997,17.29355976000079,53048.378833920004 2025-10-28,19:02:51.000,301,11135448,127165,0,1761678170,13791.301636409997,17.23011758999928,53048.37184680001 2025-10-28,19:02:52.000,301,11135444,126885,0,1761678171,13791.456571540002,17.208970200001204,53048.36485968 2025-10-28,19:02:53.000,301,11135400,127365,0,1761678172,13791.503725709998,17.180773680003767,53048.35787256 2025-10-28,19:02:54.000,301,11135430,127205,0,1761678173,13791.449835229992,17.194871940002486,53048.329924080004 2025-10-28,19:02:55.000,301,11135466,126605,0,1761678174,13791.429626299992,17.223068459999922,53048.3369112 2025-10-28,19:02:56.000,301,11135433,126525,0,1761678175,13791.463307849997,17.27946150000207,53048.30896272 2025-10-28,19:02:57.000,301,11135444,126485,0,1761678176,13791.651924529993,17.314707149998867,53048.28800136 2025-10-28,19:02:58.000,301,11135371,126605,0,1761678177,13791.894431689994,17.33585454000422,53048.28800136 2025-10-28,19:02:59.000,301,11135436,126445,0,1761678178,13792.14367515999,17.46978800999932,53048.25306576001 2025-10-28,19:03:00.000,301,11135386,126565,0,1761678179,13792.345764459991,17.554377569998906,53048.23909152 2025-10-28,19:03:01.000,301,11135440,126765,0,1761678180,13792.716261510002,17.68831104000128,53048.25306576001 2025-10-28,19:03:02.000,301,11135495,126885,0,1761678181,13793.053077009994,17.786998859999585,53048.30896272 2025-10-28,19:03:03.000,301,11135447,127285,0,1761678182,13793.457255609996,17.779949730000226,53048.36485968 2025-10-28,19:03:04.000,301,11135448,126085,0,1761678183,13793.746916939992,17.667163650003204,53048.36485968 2025-10-28,19:03:05.000,301,11135463,126085,0,1761678184,13794.009633029993,17.533230180000828,53048.44171800001 2025-10-28,19:03:06.000,301,11135508,127325,0,1761678185,13794.083732439998,17.490935400004673,53048.39280816001 2025-10-28,19:03:07.000,301,11135517,127165,0,1761678186,13793.982687789998,17.50503366000339,53048.497614960004 2025-10-28,19:03:08.000,301,11135429,127405,0,1761678187,13793.908588379993,17.490935400004673,53048.46267936 2025-10-28,19:03:09.000,301,11135438,127445,0,1761678188,13793.827752659992,17.392247579999093,53048.48364072 2025-10-28,19:03:10.000,301,11135526,127045,0,1761678189,13793.915324690002,17.434542360002524,53048.50460208 2025-10-28,19:03:11.000,301,11135412,127045,0,1761678190,13794.157831849989,17.4556897500006,53048.48364072 2025-10-28,19:03:12.000,301,11135480,126045,0,1761678191,13794.56201044999,17.596672350002336,53048.567486160006 2025-10-28,19:03:13.000,301,11135479,125165,0,1761678192,13794.871880710001,17.9138832000026,53048.52556344 2025-10-28,19:03:14.000,301,11135543,125685,0,1761678193,13795.094178940002,18.174701010000717,53048.59543464 2025-10-28,19:03:15.000,301,11135392,126365,0,1761678194,13795.222168829998,18.32978187000117,53048.63735736001 2025-10-28,19:03:16.000,301,11135490,126725,0,1761678195,13795.47814860999,18.5060101199997,53048.63735736001 2025-10-28,19:03:17.000,301,11135469,127005,0,1761678196,13795.70718315,18.61174707000464,53048.67928008001 2025-10-28,19:03:18.000,301,11135449,126645,0,1761678197,13796.003580789991,18.675189239998872,53048.735177040006 2025-10-28,19:03:19.000,301,11135373,127565,0,1761678198,13796.212406400002,18.80207358000189,53048.82600960001 2025-10-28,19:03:20.000,301,11135456,126685,0,1761678199,13796.542485589998,18.844368359998043,53048.881906560004 2025-10-28,19:03:21.000,301,11135466,126805,0,1761678200,13796.87930108999,18.936007050004264,53048.92382928001 2025-10-28,19:03:22.000,301,11135452,126405,0,1761678201,13797.074654079996,18.943056180003623,53049.00767472 2025-10-28,19:03:23.000,301,11135507,126405,0,1761678202,13797.236325519996,19.041744000001927,53049.070558800006 2025-10-28,19:03:24.000,301,11135381,126565,0,1761678203,13797.397996959997,19.119284430002153,53049.09850728 2025-10-28,19:03:25.000,301,11135444,126645,0,1761678204,13797.680921979998,19.260267030003888,53049.15440424 2025-10-28,19:03:26.000,301,11135381,126165,0,1761678205,13798.06489165,19.38715136999963,53049.238249680006 2025-10-28,19:03:27.000,301,11135377,125085,0,1761678206,13798.549905970001,19.485839189997932,53049.25222392 2025-10-28,19:03:28.000,301,11135345,124605,0,1761678207,13798.967557189993,19.746657000003324,53049.32908224001 2025-10-28,19:03:29.000,301,11135424,124565,0,1761678208,13799.412153649995,19.859443080000347,53049.51074736 2025-10-28,19:03:30.000,301,11135398,124005,0,1761678209,13799.809595940002,19.95813089999865,53049.622541280005 2025-10-28,19:03:31.000,301,11135397,123844,0,1761678210,13800.058839409998,19.95813089999865,53049.70638672 2025-10-28,19:03:32.000,301,11135391,123885,0,1761678211,13800.274401329989,19.873541339999065,53049.79721928 2025-10-28,19:03:33.000,301,11135419,123205,0,1761678212,13800.247456089994,19.718460479998612,53049.88106472001 2025-10-28,19:03:34.000,301,11135452,123205,0,1761678213,13800.166620369993,19.60567440000159,53049.92997456001 2025-10-28,19:03:35.000,301,11135420,123525,0,1761678214,13800.119466199998,19.59157614000287,53049.96491016 2025-10-28,19:03:36.000,301,11135491,123325,0,1761678215,13800.166620369993,19.464691799999855,53049.99285864 2025-10-28,19:03:37.000,301,11135434,123325,0,1761678216,13800.233983469989,19.38010224000027,53050.0836912 2025-10-28,19:03:38.000,301,11135378,123685,0,1761678217,13800.51690848999,19.457642670000496,53050.10465256 2025-10-28,19:03:39.000,301,11135420,124285,0,1761678218,13800.820042439991,19.450593540001137,53050.195485120006 2025-10-28,19:03:40.000,301,11135375,124205,0,1761678219,13801.244429969993,19.457642670000496,53050.25138208 2025-10-28,19:03:41.000,301,11135387,124605,0,1761678220,13801.709235359995,19.457642670000496,53050.27234344 2025-10-28,19:03:42.000,301,11135409,125725,0,1761678221,13802.072996099996,19.41534789000434,53050.363176000006 2025-10-28,19:03:43.000,301,11135504,126965,0,1761678222,13802.382866359992,19.36600398000155,53050.51689264 2025-10-28,19:03:44.000,301,11135404,127485,0,1761678223,13802.591691969988,19.408298759997706,53050.51689264 2025-10-28,19:03:45.000,301,11135430,126885,0,1761678224,13802.692736619989,19.274365290002606,53050.62169944001 2025-10-28,19:03:46.000,301,11135443,127285,0,1761678225,13802.91503484999,19.274365290002606,53050.712532 2025-10-28,19:03:47.000,301,11135426,127245,0,1761678226,13803.090178909995,19.225021379999816,53050.78939032001 2025-10-28,19:03:48.000,301,11135456,127125,0,1761678227,13803.16427832,19.01354748000449,53050.90817136001 2025-10-28,19:03:49.000,301,11135422,127125,0,1761678228,13803.305740830001,18.85141749000468,53050.88022288 2025-10-28,19:03:50.000,301,11135406,127125,0,1761678229,13803.400049169992,18.830270099999325,53051.01996528 2025-10-28,19:03:51.000,301,11135446,126925,0,1761678230,13803.548247990002,18.710434890002944,53051.0968236 2025-10-28,19:03:52.000,301,11135436,126285,0,1761678231,13803.703183119993,18.68223836999823,53051.18765616 2025-10-28,19:03:53.000,301,11135416,125925,0,1761678232,13803.932217659989,18.583550549999927,53051.15272056001 2025-10-28,19:03:54.000,301,11135459,125325,0,1761678233,13804.10062541,18.541255770003772,53051.19464328001 2025-10-28,19:03:55.000,301,11135392,124405,0,1761678234,13804.21514267999,18.39322404000268,53051.348359920004 2025-10-28,19:03:56.000,301,11135472,124965,0,1761678235,13804.39702304999,18.28748708999774,53051.42521824 2025-10-28,19:03:57.000,301,11135427,125645,0,1761678236,13804.437440909991,18.11830796999857,53051.36233416001 2025-10-28,19:03:58.000,301,11135403,126685,0,1761678237,13804.578903419992,17.998472760002187,53051.52303792 2025-10-28,19:03:59.000,301,11135478,127085,0,1761678238,13804.639530209992,17.843391900001734,53051.57194776 2025-10-28,19:04:00.000,301,11135406,127725,0,1761678239,13804.767520100002,17.829293640003016,53051.60688336001 2025-10-28,19:04:01.000,301,11135475,127765,0,1761678240,13804.754047479997,17.794047989998944,53051.64880608 2025-10-28,19:04:02.000,301,11135548,126925,0,1761678241,13804.767520100002,17.68831104000128,53051.69771592001 2025-10-28,19:04:03.000,301,11135410,126725,0,1761678242,13804.861828439993,17.674212780002563,53051.732651520004 2025-10-28,19:04:04.000,301,11135439,126645,0,1761678243,13804.922455229993,17.68831104000128,53051.78156136 2025-10-28,19:04:05.000,301,11135384,126605,0,1761678244,13804.989818329988,17.69536017000064,53051.8304712 2025-10-28,19:04:06.000,301,11135386,126565,0,1761678245,13805.070654049989,17.64601625999785,53051.84444544001 2025-10-28,19:04:07.000,301,11135404,126565,0,1761678246,13805.104335599994,17.413394970004447,53051.851432560004 2025-10-28,19:04:08.000,301,11135411,126525,0,1761678247,13805.084126669994,17.27946150000207,53051.94925224 2025-10-28,19:04:09.000,301,11135465,126565,0,1761678248,13805.050445119989,17.265363240003353,53051.92829088 2025-10-28,19:04:10.000,301,11135395,125725,0,1761678249,13804.962873089993,17.33585454000422,53051.99117496001 2025-10-28,19:04:11.000,301,11135480,125885,0,1761678250,13804.888773680002,17.364051060001657,53052.03309768001 2025-10-28,19:04:12.000,301,11135410,125565,0,1761678251,13804.767520100002,17.34995280000294,53052.03309768001 2025-10-28,19:04:13.000,301,11135458,126085,0,1761678252,13804.700156999992,17.208970200001204,53052.040084800006 2025-10-28,19:04:14.000,301,11135352,126405,0,1761678253,13804.706893310002,17.07503672999883,53052.06104616001 2025-10-28,19:04:15.000,301,11135500,126725,0,1761678254,13804.679948069992,16.983398039999884,53052.06104616001 2025-10-28,19:04:16.000,301,11135446,126605,0,1761678255,13804.679948069992,16.793071530002635,53052.05405904 2025-10-28,19:04:17.000,301,11135396,126525,0,1761678256,13804.679948069992,16.6520889300009,53052.0750204 2025-10-28,19:04:18.000,301,11135470,126925,0,1761678257,13804.659739139992,16.553401110002596,53052.0750204 2025-10-28,19:04:19.000,301,11135458,126525,0,1761678258,13804.686684380002,16.454713290004293,53052.0750204 2025-10-28,19:04:20.000,301,11135403,126845,0,1761678259,13804.727102240002,16.370123730004707,53052.137904480005 2025-10-28,19:04:21.000,301,11135413,126605,0,1761678260,13804.861828439993,16.25028852000105,53052.11694312 2025-10-28,19:04:22.000,301,11135372,126405,0,1761678261,13805.050445119989,16.18684634999954,53052.08200752001 2025-10-28,19:04:23.000,301,11135402,126605,0,1761678262,13805.171698699989,16.278485039998486,53052.15886584001 2025-10-28,19:04:24.000,301,11135460,126085,0,1761678263,13805.29968859,16.179797220000182,53052.20078856001 2025-10-28,19:04:25.000,301,11135409,125885,0,1761678264,13805.306424899994,15.968323320004856,53052.2147628 2025-10-28,19:04:26.000,301,11135361,126525,0,1761678265,13805.29295227999,15.721603769998183,53052.09598176 2025-10-28,19:04:27.000,301,11135454,126605,0,1761678266,13805.23232548999,15.531277260000934,53052.186814320004 2025-10-28,19:04:28.000,301,11135460,126645,0,1761678267,13805.036972499998,15.305705099999614,53052.13091736001 2025-10-28,19:04:29.000,301,11135421,127005,0,1761678268,13804.868564750002,15.044887290001498,53052.186814320004 2025-10-28,19:04:30.000,301,11135419,126885,0,1761678269,13804.632793899997,14.805216870001459,53052.22174992 2025-10-28,19:04:31.000,301,11135449,127045,0,1761678270,13804.38355043,14.551448190002702,53052.186814320004 2025-10-28,19:04:32.000,301,11135368,127045,0,1761678271,13804.19493374999,14.38931820000289,53052.235724160004 2025-10-28,19:04:33.000,301,11135417,127045,0,1761678272,13804.03326230999,14.290630380004586,53052.20078856001 2025-10-28,19:04:34.000,301,11135447,127085,0,1761678273,13803.905272419994,14.177844300000288,53052.24271128 2025-10-28,19:04:35.000,301,11135455,127205,0,1761678274,13803.682974189993,14.050959960004548,53052.13091736001 2025-10-28,19:04:36.000,301,11135444,126005,0,1761678275,13803.548247990002,13.8817808399981,53052.08200752001 2025-10-28,19:04:37.000,301,11135265,125605,0,1761678276,13803.494357509997,13.768994760001078,53052.10296888 2025-10-28,19:04:38.000,301,11135339,124765,0,1761678277,13803.453939649997,13.620963029999984,53052.040084800006 2025-10-28,19:04:39.000,301,11135428,124005,0,1761678278,13803.19795986999,13.34604696000315,53052.03309768001 2025-10-28,19:04:40.000,301,11135542,123925,0,1761678279,13803.07670628999,13.049983500000963,53051.970213600005 2025-10-28,19:04:41.000,301,11135443,124005,0,1761678280,13803.090178909995,12.810313080000924,53051.99816208 2025-10-28,19:04:42.000,301,11135380,124205,0,1761678281,13803.238377729991,12.373267020004278,53051.900342400004 2025-10-28,19:04:43.000,301,11135419,124165,0,1761678282,13803.346158690001,12.091301820000808,53051.8304712 2025-10-28,19:04:44.000,301,11135392,124645,0,1761678283,13803.460675959992,11.837533140002051,53051.83745832 2025-10-28,19:04:45.000,301,11135393,124645,0,1761678284,13803.528039060002,11.541469679999864,53051.86540680001 2025-10-28,19:04:46.000,301,11135404,124685,0,1761678285,13803.460675959992,11.25950448000367,53051.81649696 2025-10-28,19:04:47.000,301,11135389,124485,0,1761678286,13803.251850349996,10.843605809997825,53051.77457424001 2025-10-28,19:04:48.000,301,11135437,124165,0,1761678287,13802.97566163999,10.484100180001406,53051.79553560001 2025-10-28,19:04:49.000,301,11135389,124485,0,1761678288,13802.618637209998,10.1739384600005,53051.67675456001 2025-10-28,19:04:50.000,301,11135496,124645,0,1761678289,13802.302030639992,9.920169780001743,53051.683741680004 2025-10-28,19:04:51.000,301,11135366,124365,0,1761678290,13802.120150269991,9.729843270004494,53051.61387048 2025-10-28,19:04:52.000,301,11135443,124125,0,1761678291,13802.072996099996,9.638204579998273,53051.52303792 2025-10-28,19:04:53.000,301,11135437,124085,0,1761678292,13802.180777059992,9.595909800002119,53051.50207656 2025-10-28,19:04:54.000,301,11135410,124245,0,1761678293,13802.355921119997,9.631155449998914,53051.50906368001 2025-10-28,19:04:55.000,301,11135427,124005,0,1761678294,13802.611900899989,9.7157450099985,53051.49508944 2025-10-28,19:04:56.000,301,11135448,123885,0,1761678295,13802.766836029994,9.821481960003439,53051.45316672 2025-10-28,19:04:57.000,301,11135455,123445,0,1761678296,13802.739890789999,9.856727610000235,53051.5509864 2025-10-28,19:04:58.000,301,11135443,123045,0,1761678297,13802.436756839998,9.680499360001704,53051.45316672 2025-10-28,19:04:59.000,301,11135465,123125,0,1761678298,13802.140359199992,9.511320240002533,53051.42521824 2025-10-28,19:05:00.000,301,11135526,123285,0,1761678299,13801.91806096999,9.222305909999704,53051.4461796 2025-10-28,19:05:01.000,301,11135362,123205,0,1761678300,13801.70249905,8.919193319998158,53051.38329552 2025-10-28,19:05:02.000,301,11135419,122885,0,1761678301,13801.426310339994,8.700670290003472,53051.33438568 2025-10-28,19:05:03.000,301,11135441,122565,0,1761678302,13801.062549599992,8.573785950000456,53051.27848872 2025-10-28,19:05:04.000,301,11135444,123045,0,1761678303,13800.772888269996,8.390508570002567,53051.24355312001 2025-10-28,19:05:05.000,301,11135432,122765,0,1761678304,13800.39565490999,8.235427710002114,53051.201630400006 2025-10-28,19:05:06.000,301,11135378,122645,0,1761678305,13799.998212619998,8.143789020003169,53051.08983648 2025-10-28,19:05:07.000,301,11135424,122645,0,1761678306,13799.688342360001,7.988708160002716,53051.033939520006 2025-10-28,19:05:08.000,301,11135444,122725,0,1761678307,13799.472780439995,7.791332519998832,53050.99900392 2025-10-28,19:05:09.000,301,11135426,122725,0,1761678308,13799.33805423999,7.579858620003506,53050.8522744 2025-10-28,19:05:10.000,301,11135444,122445,0,1761678309,13799.311108999995,7.22035298999981,53050.76842896001 2025-10-28,19:05:11.000,301,11135388,122725,0,1761678310,13799.27742744999,6.86084736000339,53050.76144184 2025-10-28,19:05:12.000,301,11135472,122805,0,1761678311,13799.210064349994,6.550685640002484,53050.712532 2025-10-28,19:05:13.000,301,11135386,122605,0,1761678312,13799.075338149989,6.339211739999882,53050.61471232 2025-10-28,19:05:14.000,301,11135495,122645,0,1761678313,13799.007975049994,6.17708175000007,53050.6077252 2025-10-28,19:05:15.000,301,11135425,122405,0,1761678314,13798.974293499989,6.1347869700039155,53050.47496992 2025-10-28,19:05:16.000,301,11135405,122405,0,1761678315,13798.772204200002,6.036099149998336,53050.51689264 2025-10-28,19:05:17.000,301,11135463,122405,0,1761678316,13798.704841099992,6.007902630000899,53050.44003432 2025-10-28,19:05:18.000,301,11135465,122405,0,1761678317,13798.650950620002,5.944460459999391,53050.38413736001 2025-10-28,19:05:19.000,301,11135445,122245,0,1761678318,13798.657686929997,5.82462525000301,53050.33522752001 2025-10-28,19:05:20.000,301,11135373,122125,0,1761678319,13798.624005379992,5.718888299998071,53050.27933056 2025-10-28,19:05:21.000,301,11135433,122165,0,1761678320,13798.637477999997,5.690691780000634,53050.21644648001 2025-10-28,19:05:22.000,301,11135405,122205,0,1761678321,13798.671159550002,5.627249609999126,53050.27933056 2025-10-28,19:05:23.000,301,11135371,121725,0,1761678322,13798.704841099992,5.528561790000822,53050.23740784001 2025-10-28,19:05:24.000,301,11135435,122125,0,1761678323,13798.657686929997,5.204301810001198,53050.16054952 2025-10-28,19:05:25.000,301,11135369,122405,0,1761678324,13798.489279180001,4.837747049998143,53050.16054952 2025-10-28,19:05:26.000,301,11135437,122005,0,1761678325,13798.34781667,4.478241420001723,53050.1535624 2025-10-28,19:05:27.000,301,11135472,121805,0,1761678326,13798.152463679995,4.1962762199982535,53050.13260104 2025-10-28,19:05:28.000,301,11135421,121845,0,1761678327,13797.963846999999,4.034146229998441,53050.09766544001 2025-10-28,19:05:29.000,301,11135413,122085,0,1761678328,13797.822384489999,3.96365493000485,53050.0836912 2025-10-28,19:05:30.000,301,11135426,121765,0,1761678329,13797.600086259998,4.048244490004436,53049.99984576001 2025-10-28,19:05:31.000,301,11135495,122005,0,1761678330,13797.424942199992,4.1962762199982535,53049.97888440001 2025-10-28,19:05:32.000,301,11135447,121765,0,1761678331,13797.12180824999,4.386602730002778,53049.909013200006 2025-10-28,19:05:33.000,301,11135429,121805,0,1761678332,13796.85909215999,4.520536199997878,53049.91600032 2025-10-28,19:05:34.000,301,11135354,121845,0,1761678333,13796.636793929989,4.640371410001535,53049.78324504001 2025-10-28,19:05:35.000,301,11135481,121485,0,1761678334,13796.421232009998,4.633322280002176,53049.76228368001 2025-10-28,19:05:36.000,301,11135400,121605,0,1761678335,13796.488595109993,4.520536199997878,53049.72734808 2025-10-28,19:05:37.000,301,11135464,121525,0,1761678336,13796.562694519998,4.365455340004701,53049.65048976 2025-10-28,19:05:38.000,301,11135522,121565,0,1761678337,13796.589639759994,4.224472740002966,53049.65747688 2025-10-28,19:05:39.000,301,11135383,121405,0,1761678338,13796.643530239999,4.132834050004021,53049.65747688 2025-10-28,19:05:40.000,301,11135400,121405,0,1761678339,13796.704157029999,3.956605799998215,53049.60856704 2025-10-28,19:05:41.000,301,11135373,121605,0,1761678340,13796.724365959999,3.8297214600024745,53049.59459280001 2025-10-28,19:05:42.000,301,11135405,121525,0,1761678341,13796.76478382,3.7310336400041706,53049.5596572 2025-10-28,19:05:43.000,301,11135346,121845,0,1761678342,13796.690684409994,3.5195597400015686,53049.53869584 2025-10-28,19:05:44.000,301,11135423,121685,0,1761678343,13796.616584999989,3.385626269999193,53049.49677312001 2025-10-28,19:05:45.000,301,11135447,121365,0,1761678344,13796.407759389993,3.1530049799985136,53049.54568296001 2025-10-28,19:05:46.000,301,11135361,121245,0,1761678345,13796.219142709997,2.9838258599993424,53049.49677312001 2025-10-28,19:05:47.000,301,11135446,121525,0,1761678346,13795.976635549996,2.800548480001453,53049.489786 2025-10-28,19:05:48.000,301,11135424,121325,0,1761678347,13795.8082278,2.6243202300029225,53049.46183752 2025-10-28,19:05:49.000,301,11135441,121245,0,1761678348,13795.56572064,2.490386760000547,53049.4199148 2025-10-28,19:05:50.000,301,11135421,121165,0,1761678349,13795.484884919999,2.384649810002884,53049.405940560006 2025-10-28,19:05:51.000,301,11135396,121285,0,1761678350,13795.505093849999,2.3000602500032983,53049.32209512 2025-10-28,19:05:52.000,301,11135393,121285,0,1761678351,13795.70044683999,2.1026846099994145,53049.336069360004 2025-10-28,19:05:53.000,301,11135442,121325,0,1761678352,13795.90253613999,1.9969476600017515,53049.32209512 2025-10-28,19:05:54.000,301,11135435,121325,0,1761678353,13796.111361750001,1.870063319998735,53049.29414664 2025-10-28,19:05:55.000,301,11135466,121045,0,1761678354,13796.347132599993,1.813670280003862,53049.22427544 2025-10-28,19:05:56.000,301,11135458,121085,0,1761678355,13796.475122489988,1.7220315900049172,53049.25921104001 2025-10-28,19:05:57.000,301,11135455,121165,0,1761678356,13796.562694519998,1.6444911600046908,53049.26619816 2025-10-28,19:05:58.000,301,11135489,121285,0,1761678357,13796.401023079998,1.6444911600046908,53049.26619816 2025-10-28,19:05:59.000,301,11135468,121205,0,1761678358,13796.219142709997,1.6374420299980557,53049.287159520005 2025-10-28,19:06:00.000,301,11135404,121045,0,1761678359,13795.963162929991,1.55285246999847,53049.26619816 2025-10-28,19:06:01.000,301,11135391,121045,0,1761678360,13795.74086469999,1.4400663900014479,53049.25222392 2025-10-28,19:06:02.000,301,11135426,120925,0,1761678361,13795.51856646999,1.3484277000025031,53049.189339840006 2025-10-28,19:06:03.000,301,11135377,120925,0,1761678362,13795.397312889989,1.2779364000016358,53049.238249680006 2025-10-28,19:06:04.000,301,11135438,121045,0,1761678363,13795.377103959989,1.1651503200046136,53049.23126256001 2025-10-28,19:06:05.000,301,11135459,121085,0,1761678364,13795.390576579994,1.136953799999901,53049.22427544 2025-10-28,19:06:06.000,301,11135402,121045,0,1761678365,13795.404049199999,1.0876098900043871,53049.13344288 2025-10-28,19:06:07.000,301,11135373,121045,0,1761678366,13795.397312889989,1.031216850002238,53049.19632696 2025-10-28,19:06:08.000,301,11135407,120885,0,1761678367,13795.397312889989,0.819742949999636,53049.119468640005 2025-10-28,19:06:09.000,301,11135429,121085,0,1761678368,13795.552248019994,0.6435147000011057,53049.09850728 2025-10-28,19:06:10.000,301,11135494,121445,0,1761678369,13795.82170041999,0.4038442800010671,53049.049597440004 2025-10-28,19:06:11.000,301,11135377,122725,0,1761678370,13796.030526030001,0.21351777000381844,53049.09850728 2025-10-28,19:06:12.000,301,11135487,124245,0,1761678371,13796.273033190002,0.10073168999952031,53049.12645576 2025-10-28,19:06:13.000,301,11135190,125445,0,1761678372,13796.360605219998,-0.13188960000115912,53049.19632696 2025-10-28,19:06:14.000,301,11135404,126645,0,1761678373,13796.333659980002,-0.385658279999916,53049.18235272001 2025-10-28,19:06:15.000,301,11135409,127205,0,1761678374,13796.286505809992,-0.5548373999990872,53049.18235272001 2025-10-28,19:06:16.000,301,11135337,127485,0,1761678375,13796.340396289997,-0.7945078199991258,53049.28017240001 2025-10-28,19:06:17.000,301,11135492,127165,0,1761678376,13796.394286770003,-0.9918834599957336,53049.238249680006 2025-10-28,19:06:18.000,301,11135406,126845,0,1761678377,13796.427968319993,-1.0412273699985235,53049.27318528 2025-10-28,19:06:19.000,301,11135370,126925,0,1761678378,13796.461649869998,-1.0835221500019543,53049.32209512 2025-10-28,19:06:20.000,301,11135460,126765,0,1761678379,13796.475122489988,-1.020079980000446,53049.384979200004 2025-10-28,19:06:21.000,301,11135392,126805,0,1761678380,13796.495331419988,-1.1610625800021808,53049.35004360001 2025-10-28,19:06:22.000,301,11135379,126805,0,1761678381,13796.495331419988,-1.1822099700002582,53049.454850400005 2025-10-28,19:06:23.000,301,11135418,126605,0,1761678382,13796.508804039993,-1.224504749996413,53049.4199148 2025-10-28,19:06:24.000,301,11135455,125925,0,1761678383,13796.569430829994,-1.2315538799957721,53049.39196632 2025-10-28,19:06:25.000,301,11135379,125845,0,1761678384,13796.542485589998,-1.2597504000004847,53049.41292768 2025-10-28,19:06:26.000,301,11135469,126485,0,1761678385,13796.454913559988,-1.4218803900002968,53049.357030720006 2025-10-28,19:06:27.000,301,11135380,126045,0,1761678386,13796.279769499997,-1.6051577699981863,53049.47581176001 2025-10-28,19:06:28.000,301,11135407,126445,0,1761678387,13796.091152820001,-1.908270359999733,53049.47581176001 2025-10-28,19:06:29.000,301,11135433,126565,0,1761678388,13795.963162929991,-2.1338425200010533,53049.44786328001 2025-10-28,19:06:30.000,301,11135366,126605,0,1761678389,13795.90927245,-2.3382672899970203,53049.46882464 2025-10-28,19:06:31.000,301,11135407,126685,0,1761678390,13795.82843673,-2.4933481499974732,53049.44786328001 2025-10-28,19:06:32.000,301,11135431,126765,0,1761678391,13795.693710529995,-2.5497411899996223,53049.405940560006 2025-10-28,19:06:33.000,301,11135386,126365,0,1761678392,13795.55898432999,-2.7259694399981527,53049.41292768 2025-10-28,19:06:34.000,301,11135320,126725,0,1761678393,13795.51856646999,-2.8105589999977383,53049.37799208001 2025-10-28,19:06:35.000,301,11135386,126765,0,1761678394,13795.58592957,-2.859902910000528,53049.36401784 2025-10-28,19:06:36.000,301,11135468,127125,0,1761678395,13795.62634743,-2.9162959499954013,53049.384979200004 2025-10-28,19:06:37.000,301,11135362,127365,0,1761678396,13795.72065576999,-3.0713768099958543,53049.35004360001 2025-10-28,19:06:38.000,301,11135440,126525,0,1761678397,13795.74760101,-3.20531027999823,53049.32908224001 2025-10-28,19:06:39.000,301,11135436,126285,0,1761678398,13795.72065576999,-3.3533420099993236,53049.30113376 2025-10-28,19:06:40.000,301,11135411,127285,0,1761678399,13795.66676529,-3.4590789599969867,53049.39895344001 2025-10-28,19:06:41.000,301,11135427,126885,0,1761678400,13795.6061385,-3.6212089499967988,53049.26619816 2025-10-28,19:06:42.000,301,11135467,127285,0,1761678401,13795.592665879994,-3.8256337200000416,53049.42690192001 2025-10-28,19:06:43.000,301,11135423,127005,0,1761678402,13795.70044683999,-4.051205880001362,53049.44087616 2025-10-28,19:06:44.000,301,11135426,127005,0,1761678403,13795.922745069991,-4.276778039995406,53049.39895344001 2025-10-28,19:06:45.000,301,11135362,127125,0,1761678404,13796.246087949992,-4.312023689999478,53049.44087616 2025-10-28,19:06:46.000,301,11135426,127325,0,1761678405,13796.488595109993,-4.347269339996274,53049.41292768 2025-10-28,19:06:47.000,301,11135432,127045,0,1761678406,13796.596376069989,-4.163991959998384,53049.44087616 2025-10-28,19:06:48.000,301,11135335,127365,0,1761678407,13796.515540349988,-4.001861969998572,53049.46882464 2025-10-28,19:06:49.000,301,11135468,127205,0,1761678408,13796.374077840002,-3.9313706699977047,53049.53869584 2025-10-28,19:06:50.000,301,11135408,127485,0,1761678409,13796.347132599993,-3.846781109998119,53049.46882464 2025-10-28,19:06:51.000,301,11135416,126565,0,1761678410,13796.387550459993,-3.952518059995782,53049.56664432001 2025-10-28,19:06:52.000,301,11135348,126525,0,1761678411,13796.340396289997,-4.093500659997517,53049.53170872 2025-10-28,19:06:53.000,301,11135352,126165,0,1761678412,13796.299978429997,-4.304974560000119,53049.60157992 2025-10-28,19:06:54.000,301,11135367,127045,0,1761678413,13796.246087949992,-4.5516941099995165,53049.56664432001 2025-10-28,19:06:55.000,301,11135481,127165,0,1761678414,13796.219142709997,-4.756118879995483,53049.60157992 2025-10-28,19:06:56.000,301,11135396,126885,0,1761678415,13796.279769499997,-4.946445390000008,53049.5596572 2025-10-28,19:06:57.000,301,11135327,127005,0,1761678416,13796.333659980002,-5.164968420001969,53049.56664432001 2025-10-28,19:06:58.000,301,11135375,126805,0,1761678417,13796.353868910002,-5.3905405799960135,53049.552670080004 2025-10-28,19:06:59.000,301,11135403,126925,0,1761678418,13796.246087949992,-5.475130139995599,53049.60856704 2025-10-28,19:07:00.000,301,11135467,126885,0,1761678419,13796.050734960001,-5.51742491999903,53049.489786 2025-10-28,19:07:01.000,301,11135419,127205,0,1761678420,13795.82170041999,-5.559719699995185,53049.53869584 2025-10-28,19:07:02.000,301,11135397,127285,0,1761678421,13795.592665879994,-5.594965349999256,53049.503760240004 2025-10-28,19:07:03.000,301,11135466,127005,0,1761678422,13795.444467059999,-5.580867090000538,53049.46183752 2025-10-28,19:07:04.000,301,11135435,126445,0,1761678423,13795.343422409998,-5.552670569995826,53049.51074736 2025-10-28,19:07:05.000,301,11135420,126285,0,1761678424,13795.242377759998,-5.5456214399964665,53049.46882464 2025-10-28,19:07:06.000,301,11135470,126725,0,1761678425,13795.181750969998,-5.482179270002234,53049.47581176001 2025-10-28,19:07:07.000,301,11135366,126645,0,1761678426,13795.114387870002,-5.397589709995373,53049.47581176001 2025-10-28,19:07:08.000,301,11135418,126605,0,1761678427,13795.168278349993,-5.277754499998991,53049.36401784 2025-10-28,19:07:09.000,301,11135379,126765,0,1761678428,13795.201959899998,-5.235459719995561,53049.44087616 2025-10-28,19:07:10.000,301,11135440,127045,0,1761678429,13795.276059309988,-5.2848036299983505,53049.39895344001 2025-10-28,19:07:11.000,301,11135499,127125,0,1761678430,13795.511830159994,-5.397589709995373,53049.44087616 2025-10-28,19:07:12.000,301,11135431,127205,0,1761678431,13795.76107362999,-5.552670569995826,53049.46882464 2025-10-28,19:07:14.000,301,11135387,127085,0,1761678433,13795.94969031,-5.9121761999995215,53049.503760240004 2025-10-28,19:07:15.000,301,11135472,127205,0,1761678434,13795.96989924,-6.130699230001483,53049.54568296001 2025-10-28,19:07:16.000,301,11135505,127205,0,1761678435,13795.693710529995,-6.306927480000013,53049.51773448001 2025-10-28,19:07:17.000,301,11135480,126405,0,1761678436,13795.552248019994,-6.130699230001483,53049.58760568 2025-10-28,19:07:18.000,301,11135422,127325,0,1761678437,13795.397312889989,-6.116600969995488,53049.56664432001 2025-10-28,19:07:19.000,301,11135386,126965,0,1761678438,13795.329949789993,-6.060207930000615,53049.58760568 2025-10-28,19:07:20.000,301,11135395,127205,0,1761678439,13795.329949789993,-5.869881419996091,53049.53170872 2025-10-28,19:07:21.000,301,11135340,127045,0,1761678440,13795.201959899998,-5.792340989995864,53049.58061856 2025-10-28,19:07:22.000,301,11135372,127085,0,1761678441,13795.080706319997,-5.707751429996279,53049.58061856 2025-10-28,19:07:23.000,301,11135479,127205,0,1761678442,13794.831462850001,-5.658407520000765,53049.622541280005 2025-10-28,19:07:24.000,301,11135406,127285,0,1761678443,13794.615900929995,-5.735947950000991,53049.59459280001 2025-10-28,19:07:25.000,301,11135428,127205,0,1761678444,13794.44075686999,-5.869881419996091,53049.53869584 2025-10-28,19:07:26.000,301,11135434,127165,0,1761678445,13794.353184839994,-6.053158800001256,53049.6295284 2025-10-28,19:07:27.000,301,11135399,127365,0,1761678446,13794.198249709989,-6.1729940099976375,53049.49677312001 2025-10-28,19:07:28.000,301,11135510,127045,0,1761678447,13794.110677679993,-6.32807486999809,53049.54568296001 2025-10-28,19:07:29.000,301,11135365,127205,0,1761678448,13793.975951480003,-6.405615299998317,53049.46183752 2025-10-28,19:07:30.000,301,11135383,127245,0,1761678449,13793.847961589992,-6.504303119996621,53049.44786328001 2025-10-28,19:07:31.000,301,11135413,126525,0,1761678450,13793.652608600001,-6.483155729998543,53049.42690192001 2025-10-28,19:07:32.000,301,11135417,126525,0,1761678451,13793.625663359991,-6.5395487700006925,53049.34305648 2025-10-28,19:07:33.000,301,11135427,126525,0,1761678452,13793.598718119996,-6.666433109996433,53049.43388904 2025-10-28,19:07:34.000,301,11135384,126325,0,1761678453,13793.740180629997,-6.687580500001786,53049.357030720006 2025-10-28,19:07:35.000,301,11135474,127365,0,1761678454,13793.767125869992,-6.729875279997941,53049.34305648 2025-10-28,19:07:36.000,301,11135333,127085,0,1761678455,13793.679553839997,-6.687580500001786,53049.28017240001 2025-10-28,19:07:37.000,301,11135454,127205,0,1761678456,13793.497673469996,-6.602990940002201,53049.29414664 2025-10-28,19:07:38.000,301,11135416,126765,0,1761678457,13793.14738535,-6.454959210001107,53049.25921104001 2025-10-28,19:07:39.000,301,11135376,127165,0,1761678458,13792.770151989993,-6.483155729998543,53049.21030120001 2025-10-28,19:07:40.000,301,11135414,127165,0,1761678459,13792.467018039992,-6.546597900000052,53049.168378480004 2025-10-28,19:07:41.000,301,11135327,126965,0,1761678460,13792.379446009996,-6.715777019999223,53049.217288320004 2025-10-28,19:07:42.000,301,11135377,126805,0,1761678461,13792.29187398,-6.870857879999676,53049.18235272001 2025-10-28,19:07:43.000,301,11135389,126565,0,1761678462,13792.339028149996,-6.899054399997112,53049.1753656 2025-10-28,19:07:44.000,301,11135377,126085,0,1761678463,13792.318819219996,-6.913152659995831,53049.14741712 2025-10-28,19:07:45.000,301,11135464,125605,0,1761678464,13792.1706204,-6.7369244099973,53049.06357168001 2025-10-28,19:07:46.000,301,11135479,125325,0,1761678465,13792.15041147,-6.532499640001333,53049.070558800006 2025-10-28,19:07:47.000,301,11135237,125405,0,1761678466,13792.04936682,-6.32807486999809,53049.02863608 2025-10-28,19:07:48.000,301,11135481,126045,0,1761678467,13791.995476339995,-5.996765759999107,53049.000687600004 2025-10-28,19:07:49.000,301,11135459,126405,0,1761678468,13792.04263050999,-5.771193599997787,53049.00767472 2025-10-28,19:07:50.000,301,11135417,126565,0,1761678469,13792.22451087999,-5.5456214399964665,53048.95876488 2025-10-28,19:07:51.000,301,11135323,125845,0,1761678470,13792.33229184,-5.369393189997936,53048.99370048001 2025-10-28,19:07:52.000,301,11135394,124445,0,1761678471,13792.386182319991,-5.305951019996428,53048.951777760005 2025-10-28,19:07:53.000,301,11135442,124045,0,1761678472,13792.24471980999,-5.355294929999218,53048.965752 2025-10-28,19:07:54.000,301,11135510,123685,0,1761678473,13792.015685269995,-5.538572309997107,53049.01466184001 2025-10-28,19:07:55.000,301,11135381,123645,0,1761678474,13791.766441799999,-5.74299708000035,53048.9308164 2025-10-28,19:07:56.000,301,11135193,123325,0,1761678475,13791.517198330002,-6.010864019997825,53048.965752 2025-10-28,19:07:57.000,301,11135415,123605,0,1761678476,13791.281427479997,-6.356271389995527,53048.93780352 2025-10-28,19:07:58.000,301,11135369,124525,0,1761678477,13791.234273310001,-6.426762689996394,53048.965752 2025-10-28,19:07:59.000,301,11135503,124885,0,1761678478,13791.166910209991,-6.5395487700006925,53048.82600960001 2025-10-28,19:08:00.000,301,11135454,124485,0,1761678479,13791.139964969996,-6.532499640001333,53048.83998384 2025-10-28,19:08:01.000,301,11135449,124485,0,1761678480,13791.207328069991,-6.37741878000088,53048.853958080006 2025-10-28,19:08:02.000,301,11135397,124325,0,1761678481,13791.267954859992,-6.10250270999677,53048.81902248 2025-10-28,19:08:03.000,301,11135375,124525,0,1761678482,13791.308372719992,-5.883979680002085,53048.791074 2025-10-28,19:08:04.000,301,11135411,123965,0,1761678483,13791.436362610002,-5.6513583900014055,53048.81203536 2025-10-28,19:08:05.000,301,11135511,123605,0,1761678484,13791.483516779997,-5.4962775300009525,53048.784086880005 2025-10-28,19:08:06.000,301,11135367,123245,0,1761678485,13791.517198330002,-5.531523179997748,53048.784086880005 2025-10-28,19:08:07.000,301,11135409,123165,0,1761678486,13791.611506669993,-5.4962775300009525,53048.79806112 2025-10-28,19:08:08.000,301,11135409,123085,0,1761678487,13791.678869769989,-5.446933619998163,53048.87491944001 2025-10-28,19:08:09.000,301,11135557,123085,0,1761678488,13791.854013829994,-5.320049279995146,53048.86793232 2025-10-28,19:08:10.000,301,11135318,122885,0,1761678489,13792.015685269995,-5.313000149995787,53048.8609452 2025-10-28,19:08:11.000,301,11135383,123285,0,1761678490,13792.217774569996,-5.298901889997069,53048.791074 2025-10-28,19:08:12.000,301,11135431,123445,0,1761678491,13792.339028149996,-5.425786230000085,53048.94479064001 2025-10-28,19:08:13.000,301,11135358,123725,0,1761678492,13792.318819219996,-5.602014479998616,53048.92382928001 2025-10-28,19:08:14.000,301,11135383,124125,0,1761678493,13792.298610289996,-5.74299708000035,53048.95876488 2025-10-28,19:08:15.000,301,11135372,124205,0,1761678494,13792.19082933,-5.7570953399990685,53048.97972624 2025-10-28,19:08:16.000,301,11135345,124405,0,1761678495,13792.15041147,-5.6513583900014055,53048.93780352 2025-10-28,19:08:17.000,301,11135359,124725,0,1761678496,13792.06283943999,-5.531523179997748,53049.021648960006 2025-10-28,19:08:18.000,301,11135310,124725,0,1761678497,13791.98874003,-5.369393189997936,53049.021648960006 2025-10-28,19:08:19.000,301,11135413,124365,0,1761678498,13791.827068589999,-5.263656240000273,53048.97972624 2025-10-28,19:08:20.000,301,11135325,124365,0,1761678499,13791.571088809993,-5.193164939999406,53049.070558800006 2025-10-28,19:08:21.000,301,11135333,123525,0,1761678500,13791.395944750002,-5.270705369999632,53049.04261032001 2025-10-28,19:08:22.000,301,11135320,123285,0,1761678501,13791.173646520001,-5.404638840002008,53049.12645576 2025-10-28,19:08:23.000,301,11135378,122925,0,1761678502,13791.187119139991,-5.637260129995411,53049.00767472 2025-10-28,19:08:24.000,301,11135406,123485,0,1761678503,13791.355526890002,-5.69365316999756,53048.95876488 2025-10-28,19:08:25.000,301,11135413,123805,0,1761678504,13791.692342389993,-5.813488380001218,53049.049597440004 2025-10-28,19:08:26.000,301,11135384,123565,0,1761678505,13791.92137692999,-6.046109670001897,53049.000687600004 2025-10-28,19:08:27.000,301,11135478,123285,0,1761678506,13792.076312059995,-6.180043139996997,53049.000687600004 2025-10-28,19:08:28.000,301,11135444,123045,0,1761678507,13792.197565639995,-6.180043139996997,53049.02863608 2025-10-28,19:08:29.000,301,11135325,123405,0,1761678508,13792.136938849995,-6.356271389995527,53049.0356232 2025-10-28,19:08:30.000,301,11135277,123325,0,1761678509,13792.157147779995,-6.419713559997035,53049.000687600004 2025-10-28,19:08:31.000,301,11135425,123725,0,1761678510,13792.056103129995,-6.497253989997262,53049.02863608 2025-10-28,19:08:32.000,301,11135437,124165,0,1761678511,13792.157147779995,-6.4338118199957535,53049.14043000001 2025-10-28,19:08:33.000,301,11135618,125285,0,1761678512,13792.1706204,-6.299878350000654,53049.06357168001 2025-10-28,19:08:34.000,301,11135312,125765,0,1761678513,13792.33229184,-6.363320520002162,53049.021648960006 2025-10-28,19:08:35.000,301,11135309,126325,0,1761678514,13792.453545420001,-6.313976609999372,53049.08453304 2025-10-28,19:08:36.000,301,11135378,127765,0,1761678515,13792.595007930002,-6.306927480000013,53049.11248152001 2025-10-28,19:08:37.000,301,11135458,128205,0,1761678516,13792.628689479992,-6.285780090001936,53049.189339840006 2025-10-28,19:08:38.000,301,11135312,127405,0,1761678517,13792.729734129993,-6.215288790001068,53049.287159520005 2025-10-28,19:08:39.000,301,11135327,126005,0,1761678518,13792.884669259998,-6.222337920000427,53049.2452368 2025-10-28,19:08:40.000,301,11135345,124285,0,1761678519,13792.931823429994,-6.250534439997864,53049.25222392 2025-10-28,19:08:41.000,301,11135465,123325,0,1761678520,13793.026131769999,-6.342173129996809,53049.37799208001 2025-10-28,19:08:42.000,301,11135387,123165,0,1761678521,13792.965504979999,-6.356271389995527,53049.36401784 2025-10-28,19:08:43.000,301,11135360,122925,0,1761678522,13792.911614499993,-6.525450510001974,53049.35004360001 2025-10-28,19:08:44.000,301,11135411,123005,0,1761678523,13792.790360919993,-6.652334849997715,53049.39895344001 2025-10-28,19:08:45.000,301,11135365,122965,0,1761678524,13792.696052580002,-6.765120930002013,53049.39196632 2025-10-28,19:08:46.000,301,11135324,123045,0,1761678525,13792.824042469998,-6.835612229995604,53049.37100496 2025-10-28,19:08:47.000,301,11135371,122725,0,1761678526,13793.026131769999,-6.884956139998394,53049.384979200004 2025-10-28,19:08:48.000,301,11135385,122685,0,1761678527,13793.38989251,-6.9624965699986205,53049.405940560006 2025-10-28,19:08:49.000,301,11135400,122845,0,1761678528,13793.773862180002,-6.9624965699986205,53049.37100496 2025-10-28,19:08:50.000,301,11135391,122765,0,1761678529,13794.204986019999,-7.096430040000996,53049.4199148 2025-10-28,19:08:51.000,301,11135414,122725,0,1761678530,13794.44749318,-7.124626559998433,53049.47581176001 2025-10-28,19:08:52.000,301,11135325,122565,0,1761678531,13794.5283289,-7.188068729999941,53049.503760240004 2025-10-28,19:08:53.000,301,11135349,122485,0,1761678532,13794.56874676,-7.258560030000808,53049.51773448001 2025-10-28,19:08:54.000,301,11135409,122685,0,1761678533,13794.636109859995,-7.385444369996549,53049.60856704 2025-10-28,19:08:55.000,301,11135365,122605,0,1761678534,13794.66979141,-7.512328709999565,53049.64350264001 2025-10-28,19:08:56.000,301,11135377,122365,0,1761678535,13794.77083606,-7.702655219996814,53049.65048976 2025-10-28,19:08:57.000,301,11135399,122285,0,1761678536,13794.764099749991,-7.857736079997267,53049.671451120004 2025-10-28,19:08:58.000,301,11135390,122525,0,1761678537,13794.7304182,-7.942325639996852,53049.68542536001 2025-10-28,19:08:59.000,301,11135485,122445,0,1761678538,13794.66305509999,-8.019866069997079,53049.68542536001 2025-10-28,19:09:00.000,301,11135417,122325,0,1761678539,13794.58221937999,-8.048062590001791,53049.6993996 2025-10-28,19:09:01.000,301,11135388,122205,0,1761678540,13794.54853783,-8.097406499997305,53049.6993996 2025-10-28,19:09:02.000,301,11135362,122725,0,1761678541,13794.54853783,-8.069209979999869,53049.71337384001 2025-10-28,19:09:03.000,301,11135374,122645,0,1761678542,13794.656318789996,-8.041013459995156,53049.67843824 2025-10-28,19:09:04.000,301,11135394,122725,0,1761678543,13794.811253920001,-7.998718679999001,53049.73433520001 2025-10-28,19:09:05.000,301,11135430,122645,0,1761678544,13794.966189049992,-7.998718679999001,53049.73433520001 2025-10-28,19:09:06.000,301,11135397,122445,0,1761678545,13795.114387870002,-8.111504759996023,53049.76228368001 2025-10-28,19:09:07.000,301,11135394,122605,0,1761678546,13795.188487279993,-8.28773301000183,53049.790232160005 2025-10-28,19:09:08.000,301,11135433,122645,0,1761678547,13795.309740859993,-8.485108649998438,53049.81119352001 2025-10-28,19:09:09.000,301,11135373,122605,0,1761678548,13795.437730749989,-8.527403430001868,53049.81818064 2025-10-28,19:09:10.000,301,11135405,122605,0,1761678549,13795.72065576999,-8.5908455999961,53049.82516776 2025-10-28,19:09:11.000,301,11135382,122365,0,1761678550,13795.94969031,-8.611992990001454,53049.89503896 2025-10-28,19:09:12.000,301,11135433,122365,0,1761678551,13796.185461159992,-8.541501690000587,53049.91600032 2025-10-28,19:09:13.000,301,11135349,122405,0,1761678552,13796.333659980002,-8.562649079998664,53049.98587152 2025-10-28,19:09:14.000,301,11135377,122325,0,1761678553,13796.427968319993,-8.682484290002321,53050.04176848 2025-10-28,19:09:15.000,301,11135364,122085,0,1761678554,13796.427968319993,-8.752975589995913,53050.0836912 2025-10-28,19:09:16.000,301,11135363,122085,0,1761678555,13796.448177249993,-8.802319499998703,53050.06971696001 2025-10-28,19:09:17.000,301,11135439,122205,0,1761678556,13796.374077840002,-8.87281079999957,53050.0836912 2025-10-28,19:09:18.000,301,11135389,122605,0,1761678557,13796.232615330002,-8.851663410001493,53050.09067832 2025-10-28,19:09:19.000,301,11135365,122845,0,1761678558,13796.138306989997,-8.943302100000437,53050.13260104 2025-10-28,19:09:20.000,301,11135321,123245,0,1761678559,13795.996844479996,-8.978547749997233,53050.09067832 2025-10-28,19:09:21.000,301,11135409,123325,0,1761678560,13795.895799829996,-8.964449489998515,53050.09067832 2025-10-28,19:09:22.000,301,11135429,123365,0,1761678561,13795.90253613999,-8.87281079999957,53050.223433600004 2025-10-28,19:09:23.000,301,11135416,123165,0,1761678562,13796.084416509992,-8.675435159995686,53050.18849800001 2025-10-28,19:09:24.000,301,11135442,122645,0,1761678563,13796.225879019992,-8.64723863999825,53050.23740784001 2025-10-28,19:09:25.000,301,11135409,122805,0,1761678564,13796.360605219998,-8.583796469996742,53050.20945936 2025-10-28,19:09:26.000,301,11135414,122525,0,1761678565,13796.670475479994,-8.59789472999546,53050.26535632001 2025-10-28,19:09:27.000,301,11135410,122285,0,1761678566,13796.82541061,-8.724779069998476,53050.28631768001 2025-10-28,19:09:28.000,301,11135437,122205,0,1761678567,13796.96687312,-8.886909059998288,53050.2583692 2025-10-28,19:09:29.000,301,11135395,122085,0,1761678568,13797.054445149995,-9.013793400001305,53050.23740784001 2025-10-28,19:09:30.000,301,11135424,122085,0,1761678569,13797.296952309996,-9.063137309996819,53050.293304800005 2025-10-28,19:09:31.000,301,11135349,122085,0,1761678570,13797.613558880003,-9.10543209000025,53050.3282404 2025-10-28,19:09:32.000,301,11135433,121925,0,1761678571,13797.930165449994,-9.112481219999609,53050.35618888001 2025-10-28,19:09:33.000,301,11135423,121925,0,1761678572,13798.06489165,-9.070186439996178,53050.37715024 2025-10-28,19:09:34.000,301,11135405,121925,0,1761678573,13798.011001169994,-9.013793400001305,53050.43304720001 2025-10-28,19:09:35.000,301,11135360,121885,0,1761678574,13797.815648179989,-8.950351229999796,53050.51689264 2025-10-28,19:09:36.000,301,11135390,122085,0,1761678575,13797.559668399997,-8.87985992999893,53050.49593128 2025-10-28,19:09:37.000,301,11135342,122205,0,1761678576,13797.371051720002,-8.901007319997007,53050.460995680005 2025-10-28,19:09:38.000,301,11135364,122565,0,1761678577,13797.249798140001,-8.83051601999614,53050.4679828 2025-10-28,19:09:39.000,301,11135314,123525,0,1761678578,13797.391260650002,-8.724779069998476,53050.52387976001 2025-10-28,19:09:40.000,301,11135339,124725,0,1761678579,13797.633767810003,-8.534452560001228,53050.558815360004 2025-10-28,19:09:41.000,301,11135434,125645,0,1761678580,13797.862802349999,-8.478059519999078,53050.66362216 2025-10-28,19:09:42.000,301,11135367,125485,0,1761678581,13798.011001169994,-8.41461734999757,53050.60073808001 2025-10-28,19:09:43.000,301,11135366,125285,0,1761678582,13797.990792239994,-8.435764739995648,53050.59375096 2025-10-28,19:09:44.000,301,11135398,125965,0,1761678583,13797.795439249989,-8.527403430001868,53050.69157064001 2025-10-28,19:09:45.000,301,11135298,126125,0,1761678584,13797.660713049998,-8.745926459996554,53050.69157064001 2025-10-28,19:09:46.000,301,11135285,126765,0,1761678585,13797.613558880003,-8.781172110000625,53050.712532 2025-10-28,19:09:47.000,301,11135428,127925,0,1761678586,13797.566404709993,-8.795270369999344,53050.68458352 2025-10-28,19:09:48.000,301,11135471,127965,0,1761678587,13797.647240429993,-8.752975589995913,53050.70554488 2025-10-28,19:09:49.000,301,11135417,127685,0,1761678588,13797.728076149993,-8.555599949999305,53050.69157064001 2025-10-28,19:09:50.000,301,11135339,126045,0,1761678589,13797.89648389999,-8.435764739995648,53050.74048048001 2025-10-28,19:09:51.000,301,11135344,125085,0,1761678590,13798.132254749995,-8.46396126000036,53050.796377440005 2025-10-28,19:09:52.000,301,11135321,124765,0,1761678591,13798.394970839996,-8.478059519999078,53050.74048048001 2025-10-28,19:09:53.000,301,11135387,125925,0,1761678592,13798.536433349997,-8.555599949999305,53050.845287280004 2025-10-28,19:09:54.000,301,11135533,124885,0,1761678593,13798.637477999997,-8.668386029996327,53050.8522744 2025-10-28,19:09:55.000,301,11135427,124645,0,1761678594,13798.772204200002,-8.64018950999889,53050.8522744 2025-10-28,19:09:56.000,301,11135362,125005,0,1761678595,13798.947348259993,-8.611992990001454,53050.90118424 2025-10-28,19:09:57.000,301,11135433,124765,0,1761678596,13799.129228629994,-8.682484290002321,53051.02695240001 2025-10-28,19:09:58.000,301,11135315,124245,0,1761678597,13799.20332804,-8.717729939999117,53050.94310696 2025-10-28,19:09:59.000,301,11135356,123365,0,1761678598,13799.28416376,-8.837565149995498,53050.95708120001 2025-10-28,19:10:00.000,301,11135277,123085,0,1761678599,13799.33805423999,-8.87985992999893,53050.964068320005 2025-10-28,19:10:01.000,301,11135356,123005,0,1761678600,13799.23700958999,-8.893958189997647,53051.10381072001 2025-10-28,19:10:02.000,301,11135424,122805,0,1761678601,13799.149437559994,-8.908056449996366,53051.15272056001 2025-10-28,19:10:03.000,301,11135373,122685,0,1761678602,13799.048392909994,-8.992646009995951,53051.1666948 2025-10-28,19:10:04.000,301,11135347,122725,0,1761678603,13798.920403019998,-9.091333830001531,53051.131759200005 2025-10-28,19:10:05.000,301,11135414,122365,0,1761678604,13798.920403019998,-9.070186439996178,53051.11079784 2025-10-28,19:10:06.000,301,11135264,123365,0,1761678605,13799.17638279999,-9.091333830001531,53051.11079784 2025-10-28,19:10:07.000,301,11135427,123844,0,1761678606,13799.40541734,-9.10543209000025,53051.15970768 2025-10-28,19:10:08.000,301,11135360,124005,0,1761678607,13799.634451879996,-9.119530349998968,53051.15272056001 2025-10-28,19:10:09.000,301,11135406,124205,0,1761678608,13799.769178080001,-9.154775999995763,53051.13874632 2025-10-28,19:10:10.000,301,11135373,124005,0,1761678609,13799.735496529996,-9.175923390001117,53051.21560464 2025-10-28,19:10:11.000,301,11135381,123885,0,1761678610,13799.701814979991,-9.246414690001984,53051.27150160001 2025-10-28,19:10:12.000,301,11135298,124325,0,1761678611,13799.735496529996,-9.373299029997725,53051.24355312001 2025-10-28,19:10:13.000,301,11135511,125005,0,1761678612,13799.742232839992,-9.493134240001382,53051.29246296001 2025-10-28,19:10:14.000,301,11135438,126445,0,1761678613,13799.870222730002,-9.598871189999045,53051.35534704 2025-10-28,19:10:15.000,301,11135380,127805,0,1761678614,13800.004948929993,-9.648215100001835,53051.348359920004 2025-10-28,19:10:16.000,301,11135432,128005,0,1761678615,13800.031894170002,-9.627067709996481,53051.34137280001 2025-10-28,19:10:17.000,301,11135325,126805,0,1761678616,13799.903904279992,-9.577723800000967,53051.38329552 2025-10-28,19:10:18.000,301,11135531,125845,0,1761678617,13799.681606049991,-9.549527279996255,53051.40425688 2025-10-28,19:10:19.000,301,11135369,125805,0,1761678618,13799.492989369995,-9.443790329998592,53051.4811152 2025-10-28,19:10:20.000,301,11135386,127005,0,1761678619,13799.29763637999,-9.471986849996028,53051.4461796 2025-10-28,19:10:21.000,301,11135406,127005,0,1761678620,13799.22353697,-9.535429019997537,53051.43919248001 2025-10-28,19:10:22.000,301,11135369,127485,0,1761678621,13799.351526859995,-9.528379889998178,53051.47412808 2025-10-28,19:10:23.000,301,11135388,127125,0,1761678622,13799.600770329991,-9.5072325000001,53051.4461796 2025-10-28,19:10:24.000,301,11135454,127085,0,1761678623,13799.870222730002,-9.471986849996028,53051.5509864 2025-10-28,19:10:25.000,301,11135375,127005,0,1761678624,13800.072312029988,-9.401495549995161,53051.537012160006 2025-10-28,19:10:26.000,301,11135443,127285,0,1761678625,13800.045366789993,-9.359200769999006,53051.57194776 2025-10-28,19:10:27.000,301,11135406,127205,0,1761678626,13799.998212619998,-9.27461120999942,53051.64181896 2025-10-28,19:10:28.000,301,11135463,127165,0,1761678627,13799.991476310002,-9.211169039997912,53051.64181896 2025-10-28,19:10:29.000,301,11135378,127405,0,1761678628,13799.883695349992,-9.28166033999878,53051.66976744 2025-10-28,19:10:30.000,301,11135290,127165,0,1761678629,13799.728760220001,-9.190021649999835,53051.77457424001 2025-10-28,19:10:31.000,301,11135422,126485,0,1761678630,13799.695078669996,-9.133628609997686,53051.78854848 2025-10-28,19:10:32.000,301,11135386,126365,0,1761678631,13799.695078669996,-9.10543209000025,53051.753612880006 2025-10-28,19:10:33.000,301,11135433,126245,0,1761678632,13799.728760220001,-9.006744270001946,53051.77457424001 2025-10-28,19:10:34.000,301,11135417,126565,0,1761678633,13799.789387010002,-8.964449489998515,53051.82348408001 2025-10-28,19:10:35.000,301,11135429,126765,0,1761678634,13799.850013800002,-8.908056449996366,53051.84444544001 2025-10-28,19:10:36.000,301,11135404,126565,0,1761678635,13799.930849520002,-8.816417759997421,53051.872393920006 2025-10-28,19:10:37.000,301,11135441,126605,0,1761678636,13800.045366789993,-8.851663410001493,53051.91431664001 2025-10-28,19:10:38.000,301,11135367,125925,0,1761678637,13800.132938819988,-8.86576167000021,53051.94925224 2025-10-28,19:10:39.000,301,11135457,125645,0,1761678638,13800.180092989998,-9.126579479998327,53051.921303760006 2025-10-28,19:10:40.000,301,11135420,125005,0,1761678639,13800.207038229993,-9.295758599997498,53051.90732952 2025-10-28,19:10:41.000,301,11135435,125405,0,1761678640,13800.409127529994,-9.190021649999835,53052.068033280004 2025-10-28,19:10:42.000,301,11135361,125605,0,1761678641,13800.469754319995,-9.063137309996819,53052.09598176 2025-10-28,19:10:43.000,301,11135467,124525,0,1761678642,13800.489963249995,-9.112481219999609,53052.12393024 2025-10-28,19:10:44.000,301,11135379,124085,0,1761678643,13800.449545389994,-9.084284700002172,53052.10296888 2025-10-28,19:10:45.000,301,11135432,124645,0,1761678644,13800.37544597999,-9.063137309996819,53052.137904480005 2025-10-28,19:10:46.000,301,11135286,124165,0,1761678645,13800.254192399989,-9.0490390499981,53052.088994640006 2025-10-28,19:10:47.000,301,11135403,123805,0,1761678646,13800.132938819988,-8.971498619997874,53052.16585296 2025-10-28,19:10:48.000,301,11135374,123525,0,1761678647,13800.166620369993,-8.957400359999156,53052.17284008 2025-10-28,19:10:49.000,301,11135477,123205,0,1761678648,13800.186829299993,-8.929203840001719,53052.17284008 2025-10-28,19:10:50.000,301,11135395,123165,0,1761678649,13800.153147749988,-8.908056449996366,53052.22873704001 2025-10-28,19:10:51.000,301,11135442,123085,0,1761678650,13800.260928709999,-8.893958189997647,53052.26367264 2025-10-28,19:10:52.000,301,11135447,123045,0,1761678651,13800.274401329989,-8.837565149995498,53052.29162112 2025-10-28,19:10:53.000,301,11135499,123005,0,1761678652,13800.233983469989,-8.816417759997421,53052.305595360005 2025-10-28,19:10:54.000,301,11135491,122685,0,1761678653,13800.254192399989,-8.760024719995272,53052.24271128 2025-10-28,19:10:55.000,301,11135422,122605,0,1761678654,13800.220510849998,-8.682484290002321,53052.29162112 2025-10-28,19:10:56.000,301,11135408,122725,0,1761678655,13800.247456089994,-8.562649079998664,53052.284634 2025-10-28,19:10:57.000,301,11135378,122565,0,1761678656,13800.227247159994,-8.492157779997797,53052.305595360005 2025-10-28,19:10:58.000,301,11135448,122725,0,1761678657,13800.260928709999,-8.42166647999693,53052.305595360005 2025-10-28,19:10:59.000,301,11135393,122725,0,1761678658,13800.200301919998,-8.365273440002056,53052.33354384 2025-10-28,19:11:00.000,301,11135354,122565,0,1761678659,13800.186829299993,-8.351175179996062,53052.31258248 2025-10-28,19:11:01.000,301,11135349,122405,0,1761678660,13799.998212619998,-8.47101038999972,53052.36149232 2025-10-28,19:11:02.000,301,11135424,122085,0,1761678661,13799.722023909992,-8.576747339997382,53052.34053096 2025-10-28,19:11:03.000,301,11135349,122605,0,1761678662,13799.47951674999,-8.724779069998476,53052.375466560006 2025-10-28,19:11:04.000,301,11135454,122045,0,1761678663,13799.290900069995,-8.893958189997647,53052.34053096 2025-10-28,19:11:05.000,301,11135360,122285,0,1761678664,13799.17638279999,-9.034940789999382,53052.41738928001 2025-10-28,19:11:06.000,301,11135458,122205,0,1761678665,13799.075338149989,-9.027891660000023,53052.31258248 2025-10-28,19:11:07.000,301,11135389,122325,0,1761678666,13799.061865529999,-9.006744270001946,53052.305595360005 2025-10-28,19:11:08.000,301,11135416,122165,0,1761678667,13798.994502429989,-8.971498619997874,53052.256685520006 2025-10-28,19:11:09.000,301,11135357,122045,0,1761678668,13798.940611949998,-8.886909059998288,53052.26367264 2025-10-28,19:11:10.000,301,11135376,122165,0,1761678669,13798.866512539993,-8.851663410001493,53052.29162112 2025-10-28,19:11:11.000,301,11135418,122245,0,1761678670,13798.826094679993,-8.86576167000021,53052.26367264 2025-10-28,19:11:12.000,301,11135369,121925,0,1761678671,13798.906930399993,-8.87281079999957,53052.284634 2025-10-28,19:11:13.000,301,11135402,122085,0,1761678672,13799.021447669998,-8.943302100000437,53052.29162112 2025-10-28,19:11:14.000,301,11135383,121845,0,1761678673,13799.162910179999,-8.971498619997874,53052.284634 2025-10-28,19:11:15.000,301,11135364,121805,0,1761678674,13799.290900069995,-8.985596879996592,53052.26367264 2025-10-28,19:11:16.000,301,11135451,122005,0,1761678675,13799.51993460999,-8.964449489998515,53052.3195696 2025-10-28,19:11:17.000,301,11135403,121805,0,1761678676,13799.600770329991,-8.915105579995725,53052.33354384 2025-10-28,19:11:18.000,301,11135419,121925,0,1761678677,13799.802859629992,-8.788221239999984,53052.375466560006 2025-10-28,19:11:19.000,301,11135378,121725,0,1761678678,13799.883695349992,-8.668386029996327,53052.32655672001 2025-10-28,19:11:20.000,301,11135406,121765,0,1761678679,13799.883695349992,-8.47101038999972,53052.38245368 2025-10-28,19:11:21.000,301,11135443,121725,0,1761678680,13799.876959039997,-8.365273440002056,53052.3894408 2025-10-28,19:11:22.000,301,11135429,121525,0,1761678681,13799.796123319997,-8.28773301000183,53052.46629912001 2025-10-28,19:11:23.000,301,11135400,121365,0,1761678682,13799.870222730002,-8.337076919997344,53052.43136352 2025-10-28,19:11:24.000,301,11135425,121565,0,1761678683,13799.856750109997,-8.42166647999693,53052.49424760001 2025-10-28,19:11:25.000,301,11135418,121565,0,1761678684,13799.809595940002,-8.492157779997797,53052.522196080005 2025-10-28,19:11:26.000,301,11135370,121645,0,1761678685,13799.762441769992,-8.619042120000813,53052.50822184 2025-10-28,19:11:27.000,301,11135437,121325,0,1761678686,13799.681606049991,-8.68953342000168,53052.57809304 2025-10-28,19:11:28.000,301,11135456,121285,0,1761678687,13799.594034019996,-8.774122980001266,53052.56411880001 2025-10-28,19:11:29.000,301,11135459,121325,0,1761678688,13799.54687985,-8.83051601999614,53052.5990544 2025-10-28,19:11:30.000,301,11135414,121405,0,1761678689,13799.50646199,-8.82346688999678,53052.65495136 2025-10-28,19:11:31.000,301,11135393,121285,0,1761678690,13799.46604413,-8.774122980001266,53052.60604152 2025-10-28,19:11:32.000,301,11135363,121445,0,1761678691,13799.52667092,-8.731828199997835,53052.55014456 2025-10-28,19:11:33.000,301,11135424,121445,0,1761678692,13799.56708878,-8.633140379999531,53052.60604152 2025-10-28,19:11:34.000,301,11135341,121085,0,1761678693,13799.701814979991,-8.534452560001228,53052.60604152 2025-10-28,19:11:35.000,301,11135422,121165,0,1761678694,13799.748969150001,-8.442813870002283,53052.61302864001 2025-10-28,19:11:36.000,301,11135401,121605,0,1761678695,13799.876959039997,-8.259536489997117,53052.58508016001 2025-10-28,19:11:37.000,301,11135448,121205,0,1761678696,13800.018421549998,-8.083308239998587,53052.63399000001 2025-10-28,19:11:38.000,301,11135393,121285,0,1761678697,13800.031894170002,-7.928227379998134,53052.5990544 2025-10-28,19:11:39.000,301,11135421,121245,0,1761678698,13800.112729889988,-7.787244779996399,53052.65495136 2025-10-28,19:11:40.000,301,11135405,121165,0,1761678699,13800.153147749988,-7.737900870000885,53052.738796800004 2025-10-28,19:11:41.000,301,11135336,121045,0,1761678700,13800.139675129998,-7.709704349996173,53052.74578392 2025-10-28,19:11:42.000,301,11135359,121085,0,1761678701,13800.139675129998,-7.6533113100013,53052.759758160006 2025-10-28,19:11:43.000,301,11135431,121165,0,1761678702,13800.132938819988,-7.6392130499953055,53052.738796800004 2025-10-28,19:11:44.000,301,11135402,120965,0,1761678703,13800.166620369993,-7.6956060899974545,53052.78071952001 2025-10-28,19:11:45.000,301,11135431,120925,0,1761678704,13800.267665019994,-7.7449500000002445,53052.83661648 2025-10-28,19:11:46.000,301,11135411,121005,0,1761678705,13800.348500739994,-7.815441300001112,53052.83661648 2025-10-28,19:11:47.000,301,11135387,121045,0,1761678706,13800.49669955999,-7.857736079997267,53052.9134748 2025-10-28,19:11:48.000,301,11135421,121045,0,1761678707,13800.56406266,-7.843637819998548,53052.96238464 2025-10-28,19:11:49.000,301,11135371,120845,0,1761678708,13800.58427159,-7.801343039995118,53053.01828160001 2025-10-28,19:11:50.000,301,11135423,120925,0,1761678709,13800.63816206999,-7.730851740001526,53052.99732024001 2025-10-28,19:11:51.000,301,11135433,120805,0,1761678710,13800.591007899995,-7.688556959998095,53053.046230080006 2025-10-28,19:11:52.000,301,11135364,121125,0,1761678711,13800.53711741999,-7.716753479995532,53053.06020432 2025-10-28,19:11:53.000,301,11135432,120845,0,1761678712,13800.43607276999,-7.836588689999189,53053.095139920006 2025-10-28,19:11:54.000,301,11135437,120925,0,1761678713,13800.254192399989,-7.998718679999001,53053.13007552 2025-10-28,19:11:55.000,301,11135400,121005,0,1761678714,13800.233983469989,-8.041013459995156,53053.1230884 2025-10-28,19:11:56.000,301,11135411,121405,0,1761678715,13800.39565490999,-7.885932600001979,53053.21392096001 2025-10-28,19:11:57.000,301,11135391,121205,0,1761678716,13800.530381109995,-7.808392170001753,53053.29077928 2025-10-28,19:11:58.000,301,11135437,121045,0,1761678717,13800.59774420999,-7.730851740001526,53053.27680504 2025-10-28,19:11:59.000,301,11135365,120845,0,1761678718,13800.64489838,-7.646262180001941,53053.311740640005 2025-10-28,19:12:00.000,301,11135442,120965,0,1761678719,13800.57753527999,-7.6533113100013,53053.311740640005 2025-10-28,19:12:01.000,301,11135419,120845,0,1761678720,13800.510172179995,-7.6533113100013,53053.360650480005 2025-10-28,19:12:02.000,301,11135430,120845,0,1761678721,13800.489963249995,-7.632163919995946,53053.40257320001 2025-10-28,19:12:03.000,301,11135347,120805,0,1761678722,13800.47649062999,-7.6533113100013,53053.38161184001 2025-10-28,19:12:04.000,301,11135347,120765,0,1761678723,13800.41586383999,-7.730851740001526,53053.45847016 2025-10-28,19:12:05.000,301,11135391,120285,0,1761678724,13800.39565490999,-7.737900870000885,53053.3676376 2025-10-28,19:12:06.000,301,11135394,120685,0,1761678725,13800.348500739994,-7.78019564999704,53053.479431520005 2025-10-28,19:12:07.000,301,11135388,120685,0,1761678726,13800.166620369993,-7.970522160001565,53053.45148304001 2025-10-28,19:12:08.000,301,11135433,120805,0,1761678727,13800.018421549998,-8.139701280000736,53053.479431520005 2025-10-28,19:12:09.000,301,11135386,121085,0,1761678728,13799.897167969997,-8.245438229998399,53053.40257320001 2025-10-28,19:12:10.000,301,11135424,122045,0,1761678729,13799.809595940002,-8.266585619996476,53053.38859896 2025-10-28,19:12:11.000,301,11135400,123725,0,1761678730,13799.823068559992,-8.308880399999907,53053.50039288001 2025-10-28,19:12:12.000,301,11135329,125165,0,1761678731,13799.823068559992,-8.203143450002244,53053.45148304001 2025-10-28,19:12:13.000,301,11135360,126565,0,1761678732,13799.890431660002,-8.19609431999561,53053.46545728 2025-10-28,19:12:14.000,301,11135401,127525,0,1761678733,13799.937585829997,-8.146750410000095,53053.4375088 2025-10-28,19:12:15.000,301,11135388,127805,0,1761678734,13800.031894170002,-8.097406499997305,53053.50738 2025-10-28,19:12:16.000,301,11135427,127525,0,1761678735,13800.072312029988,-8.05511172000115,53053.45847016 2025-10-28,19:12:17.000,301,11135366,127005,0,1761678736,13800.146411439993,-8.019866069997079,53053.41654744 2025-10-28,19:12:18.000,301,11135432,126525,0,1761678737,13800.146411439993,-8.05511172000115,53053.45847016 2025-10-28,19:12:19.000,301,11135427,126485,0,1761678738,13800.314819189989,-8.06216085000051,53053.4375088 2025-10-28,19:12:20.000,301,11135374,126365,0,1761678739,13800.341764429999,-8.083308239998587,53053.42353456001 2025-10-28,19:12:21.000,301,11135405,126325,0,1761678740,13800.46301801,-8.083308239998587,53053.44449592 2025-10-28,19:12:22.000,301,11135446,126845,0,1761678741,13800.46301801,-8.083308239998587,53053.56327696 2025-10-28,19:12:23.000,301,11135351,126405,0,1761678742,13800.550590039995,-8.139701280000736,53053.52135424001 2025-10-28,19:12:24.000,301,11135424,126565,0,1761678743,13800.55732634999,-8.18904518999625,53053.55628984 2025-10-28,19:12:25.000,301,11135390,126845,0,1761678744,13800.76615196,-8.266585619996476,53053.57026408001 2025-10-28,19:12:26.000,301,11135382,126445,0,1761678745,13800.799833509991,-8.308880399999907,53053.65410952 2025-10-28,19:12:27.000,301,11135455,126565,0,1761678746,13800.76615196,-8.407568219998211,53053.6121868 2025-10-28,19:12:28.000,301,11135336,126565,0,1761678747,13800.67857992999,-8.548550819999946,53053.598212560006 2025-10-28,19:12:29.000,301,11135326,126765,0,1761678748,13800.550590039995,-8.626091250000172,53053.64013528001 2025-10-28,19:12:30.000,301,11135449,126925,0,1761678749,13800.43607276999,-8.774122980001266,53053.66109664 2025-10-28,19:12:31.000,301,11135354,126525,0,1761678750,13800.35523704999,-8.851663410001493,53053.61917392001 2025-10-28,19:12:32.000,301,11135415,126645,0,1761678751,13800.287873949994,-9.027891660000023,53053.61917392001 2025-10-28,19:12:33.000,301,11135392,126605,0,1761678752,13800.247456089994,-9.126579479998327,53053.60519968 2025-10-28,19:12:34.000,301,11135382,127005,0,1761678753,13800.247456089994,-9.253463820001343,53053.60519968 2025-10-28,19:12:35.000,301,11135316,126725,0,1761678754,13800.220510849998,-9.267562080000062,53053.62616104 2025-10-28,19:12:36.000,301,11135418,126565,0,1761678755,13800.233983469989,-9.295758599997498,53053.6121868 2025-10-28,19:12:37.000,301,11135407,126885,0,1761678756,13800.247456089994,-9.32395512000221,53053.58423832 2025-10-28,19:12:38.000,301,11135376,126205,0,1761678757,13800.240719779998,-9.302807729996857,53053.57026408001 2025-10-28,19:12:39.000,301,11135393,125885,0,1761678758,13800.294610259989,-9.288709469998139,53053.46545728 2025-10-28,19:12:40.000,301,11135469,126485,0,1761678759,13800.388918599994,-9.161825129995123,53053.528341360005 2025-10-28,19:12:41.000,301,11135410,126685,0,1761678760,13800.550590039995,-9.063137309996819,53053.53532848 2025-10-28,19:12:42.000,301,11135405,126885,0,1761678761,13800.732470409996,-8.978547749997233,53053.54231560001 2025-10-28,19:12:43.000,301,11135472,126845,0,1761678762,13800.934559709996,-8.886909059998288,53053.54231560001 2025-10-28,19:12:44.000,301,11135514,126925,0,1761678763,13801.136649009997,-8.717729939999117,53053.59122544001 2025-10-28,19:12:45.000,301,11135462,126845,0,1761678764,13801.345474619993,-8.569698209998023,53053.598212560006 2025-10-28,19:12:46.000,301,11135311,127085,0,1761678765,13801.59471808999,-8.449863000001642,53053.60519968 2025-10-28,19:12:47.000,301,11135390,126885,0,1761678766,13801.84396156,-8.315929529999266,53053.64013528001 2025-10-28,19:12:48.000,301,11135317,127165,0,1761678767,13801.992160379996,-8.266585619996476,53053.7519292 2025-10-28,19:12:49.000,301,11135491,127205,0,1761678768,13802.160568129992,-8.252487359997758,53053.72398072 2025-10-28,19:12:50.000,301,11135459,127165,0,1761678769,13802.174040749996,-8.337076919997344,53053.80083904 2025-10-28,19:12:51.000,301,11135521,126325,0,1761678770,13802.066259790001,-8.28773301000183,53053.83577464001 2025-10-28,19:12:52.000,301,11135366,126565,0,1761678771,13801.93826989999,-8.322978659998626,53053.933594320006 2025-10-28,19:12:53.000,301,11135427,126645,0,1761678772,13801.850697869995,-8.407568219998211,53053.84974888 2025-10-28,19:12:54.000,301,11135456,127125,0,1761678773,13801.67555380999,-8.527403430001868,53053.92660720001 2025-10-28,19:12:55.000,301,11135479,127125,0,1761678774,13801.71597166999,-8.576747339997382,53053.96852992 2025-10-28,19:12:56.000,301,11135360,126685,0,1761678775,13801.729444289995,-8.583796469996742,53053.97551704001 2025-10-28,19:12:57.000,301,11135510,127525,0,1761678776,13801.729444289995,-8.534452560001228,53054.02442688001 2025-10-28,19:12:58.000,301,11135348,126925,0,1761678777,13801.79680738999,-8.344126049996703,53053.97551704001 2025-10-28,19:12:59.000,301,11135380,127325,0,1761678778,13801.87764310999,-8.125603020002018,53054.04538824001 2025-10-28,19:13:00.000,301,11135297,126845,0,1761678779,13801.94500621,-7.921178249998775,53054.01045264 2025-10-28,19:13:01.000,301,11135484,127085,0,1761678780,13801.96521514,-7.759048259998963,53054.080323840004 2025-10-28,19:13:02.000,301,11135352,127085,0,1761678781,13801.92479728,-7.674458699999377,53053.9964784 2025-10-28,19:13:03.000,301,11135497,127205,0,1761678782,13801.971951449996,-7.5898691399997915,53054.07333672001 2025-10-28,19:13:04.000,301,11135484,126965,0,1761678783,13801.92479728,-7.540525229997002,53054.08731096 2025-10-28,19:13:05.000,301,11135475,126525,0,1761678784,13801.95847882999,-7.632163919995946,53054.0663496 2025-10-28,19:13:06.000,301,11135401,126365,0,1761678785,13801.97868775999,-7.582820010000432,53054.05237536001 2025-10-28,19:13:07.000,301,11135426,126565,0,1761678786,13802.093205029996,-7.491181320001488,53054.08731096 2025-10-28,19:13:08.000,301,11135345,127165,0,1761678787,13802.147095510001,-7.505279580000206,53054.1362208 2025-10-28,19:13:09.000,301,11135415,127285,0,1761678788,13802.241403849992,-7.399542629995267,53054.101285200006 2025-10-28,19:13:10.000,301,11135387,127525,0,1761678789,13802.268349090002,-7.2233143799967365,53054.0663496 2025-10-28,19:13:11.000,301,11135368,126885,0,1761678790,13802.295294329997,-7.025938740000129,53054.15718216 2025-10-28,19:13:12.000,301,11135372,127285,0,1761678791,13802.328975880002,-6.722826149998582,53054.18513064 2025-10-28,19:13:13.000,301,11135415,127205,0,1761678792,13802.308766950002,-6.56069615999877,53054.12923368 2025-10-28,19:13:14.000,301,11135518,127085,0,1761678793,13802.248140160002,-6.321025739998731,53054.12923368 2025-10-28,19:13:15.000,301,11135429,127525,0,1761678794,13802.275085399997,-6.194141399995715,53054.17814352 2025-10-28,19:13:16.000,301,11135380,127285,0,1761678795,13802.214458609997,-6.074306189999334,53054.15718216 2025-10-28,19:13:17.000,301,11135405,127285,0,1761678796,13802.147095510001,-6.1236501000021235,53054.15718216 2025-10-28,19:13:18.000,301,11135363,127525,0,1761678797,13802.066259790001,-6.088404449998052,53054.22006624001 2025-10-28,19:13:19.000,301,11135433,126605,0,1761678798,13801.94500621,-6.088404449998052,53054.19211776001 2025-10-28,19:13:20.000,301,11135384,126405,0,1761678799,13801.85743417999,-5.989716629999748,53054.21307912001 2025-10-28,19:13:21.000,301,11135410,126325,0,1761678800,13801.89785203999,-6.0179131499971845,53054.21307912001 2025-10-28,19:13:22.000,301,11135349,127005,0,1761678801,13801.90458835,-5.87693054999545,53054.22705336 2025-10-28,19:13:23.000,301,11135465,127085,0,1761678802,13801.93826989999,-5.834635769999295,53054.199104880005 2025-10-28,19:13:24.000,301,11135324,127085,0,1761678803,13801.971951449996,-5.7570953399990685,53054.22006624001 2025-10-28,19:13:25.000,301,11135392,127045,0,1761678804,13802.005633,-5.764144469998428,53054.10827232 2025-10-28,19:13:26.000,301,11135361,127205,0,1761678805,13802.039314549991,-5.74299708000035,53054.206092 2025-10-28,19:13:27.000,301,11135286,126725,0,1761678806,13802.072996099996,-5.721849690002273,53054.11525944 2025-10-28,19:13:28.000,301,11135478,127205,0,1761678807,13802.126886580001,-5.728898820001632,53054.199104880005 2025-10-28,19:13:29.000,301,11135333,127325,0,1761678808,13802.099941339991,-5.637260129995411,53054.29692456 2025-10-28,19:13:30.000,301,11135359,127165,0,1761678809,13802.194249679997,-5.552670569995826,53054.206092 2025-10-28,19:13:31.000,301,11135327,127045,0,1761678810,13802.308766950002,-5.461031879996881,53054.26198896001 2025-10-28,19:13:32.000,301,11135436,126525,0,1761678811,13802.227931230002,-5.404638840002008,53054.248014720004 2025-10-28,19:13:33.000,301,11135407,126445,0,1761678812,13802.248140160002,-5.362344059998577,53054.317885920005 2025-10-28,19:13:34.000,301,11135345,127125,0,1761678813,13802.140359199992,-5.200214069998765,53054.23404048 2025-10-28,19:13:35.000,301,11135367,127165,0,1761678814,13802.099941339991,-5.143821029996616,53054.28295032 2025-10-28,19:13:36.000,301,11135401,127085,0,1761678815,13802.04605086,-5.05923146999703,53054.248014720004 2025-10-28,19:13:37.000,301,11135394,127005,0,1761678816,13801.998896689991,-4.953494519999367,53054.28993744001 2025-10-28,19:13:38.000,301,11135377,127125,0,1761678817,13802.019105619991,-4.791364529999555,53054.26198896001 2025-10-28,19:13:39.000,301,11135386,127125,0,1761678818,13802.032578239996,-4.7067749699999695,53054.268976080006 2025-10-28,19:13:40.000,301,11135382,127165,0,1761678819,13802.187513370001,-4.601038020002306,53054.28295032 2025-10-28,19:13:41.000,301,11135389,127005,0,1761678820,13802.382866359992,-4.516448459995445,53054.23404048 2025-10-28,19:13:42.000,301,11135448,127005,0,1761678821,13802.531065179988,-4.382514990000345,53054.28295032 2025-10-28,19:13:43.000,301,11135422,127325,0,1761678822,13802.686000309994,-4.206286740001815,53054.35282152 2025-10-28,19:13:44.000,301,11135291,127125,0,1761678823,13802.807253889994,-4.044156750002003,53054.33186016 2025-10-28,19:13:45.000,301,11135471,127005,0,1761678824,13803.029552119995,-3.9172724099989864,53054.40173136 2025-10-28,19:13:46.000,301,11135384,126525,0,1761678825,13803.251850349996,-3.8185845900006825,53054.42269272 2025-10-28,19:13:47.000,301,11135372,126485,0,1761678826,13803.453939649997,-3.7692406799978926,53054.42269272 2025-10-28,19:13:48.000,301,11135346,126565,0,1761678827,13803.656028949998,-3.7551424199991743,53054.604357840006 2025-10-28,19:13:49.000,301,11135356,127245,0,1761678828,13803.790755149988,-3.6494054700015113,53054.5903836 2025-10-28,19:13:50.000,301,11135520,127165,0,1761678829,13803.905272419994,-3.578914170000644,53054.583396480004 2025-10-28,19:13:51.000,301,11135388,127165,0,1761678830,13804.087152789994,-3.487275480001699,53054.72313888001 2025-10-28,19:13:52.000,301,11135448,127325,0,1761678831,13804.23535160999,-3.3392437500006054,53054.74410024001 2025-10-28,19:13:53.000,301,11135399,127405,0,1761678832,13804.38355043,-3.20531027999823,53054.7999972 2025-10-28,19:13:54.000,301,11135424,127005,0,1761678833,13804.498067699991,-2.9867872499962687,53054.91179112001 2025-10-28,19:13:55.000,301,11135485,127165,0,1761678834,13804.612584969997,-2.803509869998379,53054.96070096001 2025-10-28,19:13:56.000,301,11135409,126925,0,1761678835,13804.679948069992,-2.535642930000904,53055.0445464 2025-10-28,19:13:57.000,301,11135382,127245,0,1761678836,13804.653002829997,-2.4158077199972467,53055.17730168001 2025-10-28,19:13:58.000,301,11135385,127045,0,1761678837,13804.713629619997,-2.2325303399993572,53055.12839184001 2025-10-28,19:13:59.000,301,11135478,126405,0,1761678838,13804.693420689997,-2.2325303399993572,53055.17730168001 2025-10-28,19:14:00.000,301,11135436,126205,0,1761678839,13804.760783789992,-2.1479407799997716,53055.26114712 2025-10-28,19:14:01.000,301,11135403,126565,0,1761678840,13804.841619509993,-2.0774494799989043,53055.324031200005 2025-10-28,19:14:02.000,301,11135378,126845,0,1761678841,13804.895509989998,-2.063351220000186,53055.40787664 2025-10-28,19:14:03.000,301,11135462,127045,0,1761678842,13804.868564750002,-1.9999090499986778,53055.39390240001 2025-10-28,19:14:04.000,301,11135443,126445,0,1761678843,13804.929191539988,-1.8941721000010148,53055.40088952 2025-10-28,19:14:05.000,301,11135391,127445,0,1761678844,13804.807937960002,-1.7813860199967166,53055.56159328001 2025-10-28,19:14:06.000,301,11135366,127045,0,1761678845,13804.760783789992,-1.6826981999984127,53055.57556752 2025-10-28,19:14:07.000,301,11135325,127205,0,1761678846,13804.801201649992,-1.5840103800001089,53055.62447736 2025-10-28,19:14:08.000,301,11135426,127405,0,1761678847,13804.922455229993,-1.5487647299960372,53055.66640008 2025-10-28,19:14:09.000,301,11135366,127365,0,1761678848,13804.956136779998,-1.485322560001805,53055.77120688001 2025-10-28,19:14:10.000,301,11135337,127285,0,1761678849,13805.077390359998,-1.4218803900002968,53055.72229704001 2025-10-28,19:14:11.000,301,11135492,127245,0,1761678850,13805.104335599994,-1.428929519999656,53055.83409096 2025-10-28,19:14:12.000,301,11135389,126805,0,1761678851,13805.178435009999,-1.386634739996225,53055.827103840005 2025-10-28,19:14:13.000,301,11135458,126405,0,1761678852,13805.205380249994,-1.3372908300007111,53055.86203944 2025-10-28,19:14:14.000,301,11135422,126605,0,1761678853,13805.34010645,-1.2386030099951313,53055.90396216 2025-10-28,19:14:15.000,301,11135341,127165,0,1761678854,13805.39399692999,-1.1892590999996173,53055.93191064 2025-10-28,19:14:16.000,301,11135377,127045,0,1761678855,13805.45462371999,-1.0412273699985235,53056.08562728001 2025-10-28,19:14:17.000,301,11135453,127285,0,1761678856,13805.57587729999,-0.963686939998297,53056.113575760006 2025-10-28,19:14:18.000,301,11135376,126925,0,1761678857,13805.59608622999,-0.7804095600004075,53056.17645984 2025-10-28,19:14:19.000,301,11135449,127245,0,1761678858,13805.6432404,-0.6253286999999546,53056.24633104 2025-10-28,19:14:20.000,301,11135373,126885,0,1761678859,13805.589349919996,-0.4491004500014242,53056.28825376 2025-10-28,19:14:21.000,301,11135305,127125,0,1761678860,13805.676921949991,-0.33631436999712605,53056.30222800001 2025-10-28,19:14:22.000,301,11135416,127245,0,1761678861,13805.676921949991,-0.2446756799981813,53056.41402192 2025-10-28,19:14:23.000,301,11135439,126885,0,1761678862,13805.751021359996,-0.13893873000051826,53056.50485448 2025-10-28,19:14:24.000,301,11135358,127205,0,1761678863,13805.751021359996,-0.012054389997501858,53056.53280296 2025-10-28,19:14:25.000,301,11135355,127165,0,1761678864,13805.697130879991,0.08663343000080204,53056.60267416 2025-10-28,19:14:26.000,301,11135505,126525,0,1761678865,13805.60282254,0.10778081999887945,53056.63760976001 2025-10-28,19:14:27.000,301,11135416,126565,0,1761678866,13805.589349919996,0.10073168999952031,53056.63760976001 2025-10-28,19:14:28.000,301,11135407,126045,0,1761678867,13805.61629515999,0.15007560000231024,53056.714468080005 2025-10-28,19:14:29.000,301,11135419,126645,0,1761678868,13805.697130879991,0.15007560000231024,53056.77036504 2025-10-28,19:14:30.000,301,11135359,126885,0,1761678869,13805.751021359996,0.15007560000231024,53056.79831352 2025-10-28,19:14:31.000,301,11135481,126245,0,1761678870,13805.825120770001,0.1782721199997468,53056.896133199996 2025-10-28,19:14:32.000,301,11135373,126165,0,1761678871,13805.932901729997,0.22056690000317758,53056.94504304001 2025-10-28,19:14:33.000,301,11135359,126405,0,1761678872,13805.926165420002,0.241714290001255,53056.93805592 2025-10-28,19:14:34.000,301,11135367,126845,0,1761678873,13805.905956490002,0.241714290001255,53057.049849840005 2025-10-28,19:14:35.000,301,11135432,126885,0,1761678874,13805.899220179992,0.39679515000170795,53057.12670816 2025-10-28,19:14:36.000,301,11135408,127005,0,1761678875,13805.986792210002,0.502532099999371,53057.168630880005 2025-10-28,19:14:37.000,301,11135398,127045,0,1761678876,13806.101309479993,0.6717112199985422,53057.18959224001 2025-10-28,19:14:38.000,301,11135383,127045,0,1761678877,13806.161936269993,0.7774481700034812,53057.25247632 2025-10-28,19:14:39.000,301,11135343,127245,0,1761678878,13806.236035679998,0.9677746800007299,53057.28042480001 2025-10-28,19:14:40.000,301,11135434,126205,0,1761678879,13806.276453539998,1.1158064100018237,53057.385231600005 2025-10-28,19:14:41.000,301,11135376,126405,0,1761678880,13806.337080329999,1.2074451000007684,53057.36427024 2025-10-28,19:14:42.000,301,11135415,126405,0,1761678881,13806.377498189999,1.390722479998658,53057.4900384 2025-10-28,19:14:43.000,301,11135445,127085,0,1761678882,13806.390970809989,1.60219638000126,53057.58087096 2025-10-28,19:14:44.000,301,11135464,126565,0,1761678883,13806.438124979999,1.6162946399999782,53057.622793680006 2025-10-28,19:14:45.000,301,11135475,127165,0,1761678884,13806.49875177,1.658589420003409,53057.699652 2025-10-28,19:14:46.000,301,11135435,127165,0,1761678885,13806.465070219994,1.6656385500027682,53057.720613360005 2025-10-28,19:14:47.000,301,11135464,127125,0,1761678886,13806.525697009994,1.6303928999986965,53057.790484560006 2025-10-28,19:14:48.000,301,11135432,127205,0,1761678887,13806.64021428,1.609245510000619,53057.87433 2025-10-28,19:14:49.000,301,11135434,127205,0,1761678888,13806.81535833999,1.65154029000405,53057.95118832001 2025-10-28,19:14:50.000,301,11135425,127085,0,1761678889,13807.118492289992,1.7149824599982821,53058.055995120005 2025-10-28,19:14:51.000,301,11135389,127325,0,1761678890,13807.266691110002,1.7431789800029946,53058.125866320006 2025-10-28,19:14:52.000,301,11135435,127245,0,1761678891,13807.556352439999,1.7361298500036355,53058.174776160005 2025-10-28,19:14:53.000,301,11135431,126725,0,1761678892,13807.81233221999,1.863014189999376,53058.293557200006 2025-10-28,19:14:54.000,301,11135424,127245,0,1761678893,13807.94032211,1.9476037499989616,53058.30753144 2025-10-28,19:14:55.000,301,11135432,126245,0,1761678894,13808.189565579996,2.1943232999983593,53058.44727384 2025-10-28,19:14:56.000,301,11135440,127085,0,1761678895,13808.290610229997,2.3776006800035248,53058.51714504 2025-10-28,19:14:57.000,301,11135445,126925,0,1761678896,13808.418600119992,2.546779800002696,53058.69182304 2025-10-28,19:14:58.000,301,11135489,126925,0,1761678897,13808.533117389998,2.6807132699977956,53058.74772000001 2025-10-28,19:14:59.000,301,11135393,127125,0,1761678898,13808.674579899998,2.6736641399984364,53058.824578320004 2025-10-28,19:15:00.000,301,11135354,127165,0,1761678899,13808.681316209993,2.7723519600040163,53058.95034648 2025-10-28,19:15:01.000,301,11135511,127245,0,1761678900,13808.789097169989,2.701860660003149,53059.04117904 2025-10-28,19:15:02.000,301,11135414,127285,0,1761678901,13808.84972395999,2.59612370999821,53059.08310176001 2025-10-28,19:15:03.000,301,11135444,127285,0,1761678902,13809.01139539999,2.441042849997757,53059.1669472 2025-10-28,19:15:04.000,301,11135468,127045,0,1761678903,13809.206748389995,2.293011120003939,53059.28572824 2025-10-28,19:15:05.000,301,11135327,126885,0,1761678904,13809.368419829996,2.2013724299977184,53059.36258656 2025-10-28,19:15:06.000,301,11135514,126565,0,1761678905,13809.536827579992,2.032193309998547,53059.40450928 2025-10-28,19:15:07.000,301,11135490,126565,0,1761678906,13809.691762709997,2.018095049999829,53059.55822592001 2025-10-28,19:15:08.000,301,11135452,126565,0,1761678907,13809.833225219998,2.0039967900011106,53059.62111 2025-10-28,19:15:09.000,301,11135420,126445,0,1761678908,13809.873643079998,2.0462915700045414,53059.663032720004 2025-10-28,19:15:10.000,301,11135541,127165,0,1761678909,13809.974687729999,1.9828494000030332,53059.6909812 2025-10-28,19:15:11.000,301,11135460,127205,0,1761678910,13810.001632969994,2.0533407000039006,53059.82373648001 2025-10-28,19:15:12.000,301,11135379,127165,0,1761678911,13810.095941309999,2.0392424399979063,53059.90758192 2025-10-28,19:15:13.000,301,11135403,127285,0,1761678912,13810.143095479994,2.0110459200004698,53059.998414480004 2025-10-28,19:15:14.000,301,11135401,126845,0,1761678913,13810.37213001999,2.032193309998547,53060.145144 2025-10-28,19:15:15.000,301,11135395,127205,0,1761678914,13810.493383599991,2.130881130004127,53060.27091216 2025-10-28,19:15:16.000,301,11135446,126965,0,1761678915,13810.661791350001,2.116782869998133,53060.2150152 2025-10-28,19:15:17.000,301,11135397,126845,0,1761678916,13810.742627070002,2.0603898300032597,53060.305847760006 2025-10-28,19:15:18.000,301,11135501,126645,0,1761678917,13810.830199099997,2.018095049999829,53060.39668032001 2025-10-28,19:15:19.000,301,11135443,125805,0,1761678918,13810.917771129993,1.9123581000021659,53060.403667440005 2025-10-28,19:15:20.000,301,11135425,125445,0,1761678919,13810.964925300003,1.8207194100032211,53060.51546136001 2025-10-28,19:15:21.000,301,11135329,125725,0,1761678920,13811.133333049998,1.7925228899985086,53060.55039696 2025-10-28,19:15:22.000,301,11135365,126525,0,1761678921,13811.220905079994,1.9053089700028067,53060.61328104001 2025-10-28,19:15:23.000,301,11135509,127285,0,1761678922,13811.483621169995,2.0392424399979063,53060.690139360006 2025-10-28,19:15:24.000,301,11135406,128005,0,1761678923,13811.625083679995,2.2013724299977184,53060.76699768 2025-10-28,19:15:25.000,301,11135455,127285,0,1761678924,13811.69918309,2.391698940002243,53060.88577872 2025-10-28,19:15:26.000,301,11135398,127085,0,1761678925,13811.800227740001,2.603172840004845,53060.906740080005 2025-10-28,19:15:27.000,301,11135417,126765,0,1761678926,13811.975371799992,2.7934993500020937,53060.99058552 2025-10-28,19:15:28.000,301,11135451,125845,0,1761678927,13812.042734900002,2.9344819500038284,53061.11635368001 2025-10-28,19:15:29.000,301,11135336,126605,0,1761678928,13812.217878959993,3.068415419998928,53061.23513472001 2025-10-28,19:15:30.000,301,11135416,126525,0,1761678929,13812.393023019999,3.3151349699983257,53061.26308320001 2025-10-28,19:15:31.000,301,11135393,126725,0,1761678930,13812.65573911,3.392675399998552,53061.38885136 2025-10-28,19:15:32.000,301,11135420,126725,0,1761678931,13812.824146859995,3.597100170001795,53061.51461952 2025-10-28,19:15:33.000,301,11135354,125565,0,1761678932,13812.999290920001,3.63939494999795,53061.49365816 2025-10-28,19:15:34.000,301,11135445,126725,0,1761678933,13813.127280809997,3.759230160001607,53061.675323280004 2025-10-28,19:15:35.000,301,11135354,125725,0,1761678934,13813.322633800002,3.695787990000099,53061.75916872 2025-10-28,19:15:36.000,301,11135451,126085,0,1761678935,13813.511250479998,3.6675914700026624,53061.87096264 2025-10-28,19:15:37.000,301,11135419,126725,0,1761678936,13813.578613579994,3.6323458199985907,53062.03865352 2025-10-28,19:15:38.000,301,11135409,126165,0,1761678937,13813.639240369994,3.604149300001154,53062.129486080004 2025-10-28,19:15:39.000,301,11135416,126685,0,1761678938,13813.74702132999,3.547756259999005,53062.17140880001 2025-10-28,19:15:40.000,301,11135372,126405,0,1761678939,13813.841329669995,3.5689036500043585,53062.297176960004 2025-10-28,19:15:41.000,301,11135423,126485,0,1761678940,13813.92890169999,3.604149300001154,53062.33909968001 2025-10-28,19:15:42.000,301,11135393,126485,0,1761678941,13813.982792179995,3.653493210003944,53062.40198376 2025-10-28,19:15:43.000,301,11135460,126365,0,1761678942,13814.171408859991,3.752181030002248,53062.56268752 2025-10-28,19:15:44.000,301,11135451,126405,0,1761678943,13814.306135059996,3.857917979999911,53062.62557160001 2025-10-28,19:15:45.000,301,11135454,126645,0,1761678944,13814.461070190002,3.9848023200029274,53062.7303784 2025-10-28,19:15:46.000,301,11135346,126685,0,1761678945,13814.656423179993,4.13988318000338,53062.765314 2025-10-28,19:15:47.000,301,11135438,125725,0,1761678946,13814.92587557999,4.132834050004021,53062.8351852 2025-10-28,19:15:48.000,301,11135509,125925,0,1761678947,13815.08754701999,4.1962762199982535,53062.91204352001 2025-10-28,19:15:49.000,301,11135409,125645,0,1761678948,13815.26942738999,4.231521870002325,53062.9749276 2025-10-28,19:15:50.000,301,11135455,125845,0,1761678949,13815.478253000001,4.1962762199982535,53063.11467 2025-10-28,19:15:51.000,301,11135407,126205,0,1761678950,13815.572561339992,4.111686659998668,53063.17755408001 2025-10-28,19:15:52.000,301,11135497,126485,0,1761678951,13815.734232779992,4.09758839999995,53063.24742528001 2025-10-28,19:15:53.000,301,11135424,126525,0,1761678952,13815.734232779992,3.9918514500022866,53063.31030936 2025-10-28,19:15:54.000,301,11135375,126005,0,1761678953,13815.720760160002,3.907261890002701,53063.3592192 2025-10-28,19:15:55.000,301,11135469,126405,0,1761678954,13815.707287539997,3.907261890002701,53063.46402600001 2025-10-28,19:15:56.000,301,11135420,126565,0,1761678955,13815.714023849992,3.9213601500014192,53063.491974480006 2025-10-28,19:15:57.000,301,11135477,126485,0,1761678956,13815.727496469997,4.012998840000364,53063.540884320006 2025-10-28,19:15:58.000,301,11135509,126565,0,1761678957,13815.808332189998,4.0411953599978006,53063.61075552001 2025-10-28,19:15:59.000,301,11135413,126565,0,1761678958,13815.868958979998,4.161030570001458,53063.63171688001 2025-10-28,19:16:00.000,301,11135445,125925,0,1761678959,13815.889167909998,4.168079700000817,53063.7435108 2025-10-28,19:16:01.000,301,11135434,125805,0,1761678960,13815.943058389988,4.13988318000338,53063.77145928 2025-10-28,19:16:02.000,301,11135384,126085,0,1761678961,13815.889167909998,4.210374480004248,53063.827356240006 2025-10-28,19:16:03.000,301,11135450,125765,0,1761678962,13815.929585769998,4.189227089998894,53063.86229184 2025-10-28,19:16:04.000,301,11135346,125965,0,1761678963,13815.889167909998,4.118735789998027,53063.876266080006 2025-10-28,19:16:05.000,301,11135392,126485,0,1761678964,13815.895904219993,4.0411953599978006,53063.86927896001 2025-10-28,19:16:06.000,301,11135404,126485,0,1761678965,13815.835277429993,4.027097099999082,53063.93216304 2025-10-28,19:16:07.000,301,11135472,126245,0,1761678966,13815.862222669988,4.09758839999995,53063.974085760005 2025-10-28,19:16:08.000,301,11135445,126365,0,1761678967,13815.916113149993,4.069391880002513,53063.995047120006 2025-10-28,19:16:09.000,301,11135461,126285,0,1761678968,13815.976739939993,4.1469323100027395,53064.07190544 2025-10-28,19:16:10.000,301,11135467,126805,0,1761678969,13816.077784589994,4.203325350004889,53064.00902136 2025-10-28,19:16:11.000,301,11135464,126525,0,1761678970,13816.239456029994,4.309062300002552,53064.07190544 2025-10-28,19:16:12.000,301,11135450,126565,0,1761678971,13816.40786377999,4.358406209998066,53064.08587968001 2025-10-28,19:16:13.000,301,11135428,126125,0,1761678972,13816.643634629996,4.492339680000441,53064.12081528 2025-10-28,19:16:14.000,301,11135474,126485,0,1761678973,13816.946768579997,4.598076629998104,53064.23959632 2025-10-28,19:16:15.000,301,11135407,125925,0,1761678974,13817.222957289989,4.654469670000253,53064.14876376 2025-10-28,19:16:16.000,301,11135391,126005,0,1761678975,13817.45199183,4.6685679299989715,53064.28151904001 2025-10-28,19:16:17.000,301,11135421,125805,0,1761678976,13817.539563859995,4.7179118400017614,53064.29549328 2025-10-28,19:16:18.000,301,11135421,126525,0,1761678977,13817.60692695999,4.703813580003043,53064.31645464 2025-10-28,19:16:19.000,301,11135374,126525,0,1761678978,13817.559772789995,4.78135401000327,53064.42126144001 2025-10-28,19:16:20.000,301,11135466,126725,0,1761678979,13817.53282755,4.760206619997916,53064.45619704 2025-10-28,19:16:21.000,301,11135395,126525,0,1761678980,13817.559772789995,4.739059229999839,53064.49113264001 2025-10-28,19:16:22.000,301,11135508,126725,0,1761678981,13817.6338722,4.6192240200034576,53064.50510688 2025-10-28,19:16:23.000,301,11135469,126525,0,1761678982,13817.73491685,4.598076629998104,53064.547029600006 2025-10-28,19:16:24.000,301,11135389,126605,0,1761678983,13817.829225189991,4.435946639998292,53064.61690080001 2025-10-28,19:16:25.000,301,11135469,126725,0,1761678984,13817.876379360001,4.386602730002778,53064.60991368 2025-10-28,19:16:26.000,301,11135400,125805,0,1761678985,13817.937006150001,4.4077501200008555,53064.62388792 2025-10-28,19:16:27.000,301,11135486,125765,0,1761678986,13817.997632940001,4.4570940300036455,53064.595939440005 2025-10-28,19:16:28.000,301,11135515,125845,0,1761678987,13818.091941279992,4.6192240200034576,53064.63786216001 2025-10-28,19:16:29.000,301,11135486,126565,0,1761678988,13818.192985929993,4.710862710002402,53064.70773336001 2025-10-28,19:16:30.000,301,11135497,126645,0,1761678989,13818.320975819988,4.830697919998784,53064.70773336001 2025-10-28,19:16:31.000,301,11135493,126565,0,1761678990,13818.489383569999,4.901189219999651,53064.73568184001 2025-10-28,19:16:32.000,301,11135476,126485,0,1761678991,13818.63084608,4.964631390001159,53064.79856592 2025-10-28,19:16:33.000,301,11135398,126525,0,1761678992,13818.75209966,4.999877039997955,53064.812540160005 2025-10-28,19:16:34.000,301,11135468,126645,0,1761678993,13818.88682585999,5.028073560002667,53064.8963856 2025-10-28,19:16:35.000,301,11135454,126645,0,1761678994,13818.89356217,4.999877039997955,53064.84048864 2025-10-28,19:16:36.000,301,11135384,126645,0,1761678995,13818.84640799999,4.8800418300015735,53064.94529544 2025-10-28,19:16:37.000,301,11135350,126725,0,1761678996,13818.718418109995,4.816599660000065,53064.97324392001 2025-10-28,19:16:38.000,301,11135470,126565,0,1761678997,13818.66452762999,4.7743048800039105,53064.95926968 2025-10-28,19:16:39.000,301,11135414,126845,0,1761678998,13818.64431869999,4.753157489998557,53065.00817952 2025-10-28,19:16:40.000,301,11135442,125525,0,1761678999,13818.74536334999,4.661518799999612,53065.00119240001 2025-10-28,19:16:41.000,301,11135433,125845,0,1761679000,13818.73189073,4.6192240200034576,53065.01516664 2025-10-28,19:16:42.000,301,11135444,125645,0,1761679001,13818.758835969995,4.569880110000668,53065.05708936 2025-10-28,19:16:43.000,301,11135493,125925,0,1761679002,13818.65105501,4.513487069998519,53065.04311512001 2025-10-28,19:16:44.000,301,11135446,125725,0,1761679003,13818.56348297999,4.576929240000027,53065.036128 2025-10-28,19:16:45.000,301,11135484,126445,0,1761679004,13818.489383569999,4.598076629998104,53065.07805072 2025-10-28,19:16:46.000,301,11135460,126445,0,1761679005,13818.509592499999,4.689715320004325,53065.08503784 2025-10-28,19:16:47.000,301,11135391,126525,0,1761679006,13818.523065119989,4.689715320004325,53065.036128 2025-10-28,19:16:48.000,301,11135368,126565,0,1761679007,13818.523065119989,4.661518799999612,53065.04311512001 2025-10-28,19:16:49.000,301,11135451,126525,0,1761679008,13818.462438329989,4.605125760004739,53064.98721816 2025-10-28,19:16:50.000,301,11135449,126565,0,1761679009,13818.341184749988,4.5628309800013085,53065.036128 2025-10-28,19:16:51.000,301,11135439,126565,0,1761679010,13818.199722240002,4.54873272000259,53064.99420528001 2025-10-28,19:16:52.000,301,11135410,126605,0,1761679011,13818.044787109997,4.555781850001949,53065.050102240006 2025-10-28,19:16:53.000,301,11135365,126005,0,1761679012,13818.058259730002,4.612174890004098,53065.04311512001 2025-10-28,19:16:54.000,301,11135396,126525,0,1761679013,13817.950478769992,4.647420540000894,53064.99420528001 2025-10-28,19:16:55.000,301,11135455,125885,0,1761679014,13817.883115669996,4.633322280002176,53064.99420528001 2025-10-28,19:16:56.000,301,11135372,125925,0,1761679015,13817.74838946999,4.605125760004739,53064.98721816 2025-10-28,19:16:57.000,301,11135404,126565,0,1761679016,13817.58671802999,4.478241420001723,53064.95926968 2025-10-28,19:16:58.000,301,11135508,126285,0,1761679017,13817.41157397,4.4077501200008555,53064.85446288001 2025-10-28,19:16:59.000,301,11135391,126805,0,1761679018,13817.317265629994,4.337258819999988,53064.882411360006 2025-10-28,19:17:00.000,301,11135411,126645,0,1761679019,13817.216220979994,4.245620130001043,53064.882411360006 2025-10-28,19:17:01.000,301,11135388,126765,0,1761679020,13817.209484669998,4.175128830000176,53064.85446288001 2025-10-28,19:17:02.000,301,11135366,126725,0,1761679021,13817.222957289989,4.034146229998441,53064.79856592 2025-10-28,19:17:03.000,301,11135438,126525,0,1761679022,13817.108440019998,3.9213601500014192,53064.79856592 2025-10-28,19:17:04.000,301,11135402,126525,0,1761679023,13817.041076920003,3.794475809998403,53064.77760456 2025-10-28,19:17:05.000,301,11135426,126525,0,1761679024,13816.913087029992,3.7310336400041706,53064.85446288001 2025-10-28,19:17:06.000,301,11135331,125765,0,1761679025,13816.731206659992,3.6111984300005133,53064.87542424001 2025-10-28,19:17:07.000,301,11135478,125885,0,1761679026,13816.54932628999,3.4631666999994195,53064.83350152001 2025-10-28,19:17:08.000,301,11135401,126205,0,1761679027,13816.36744591999,3.3151349699983257,53064.78459168001 2025-10-28,19:17:09.000,301,11135442,125965,0,1761679028,13816.158620309994,3.216447150000022,53064.763630320005 2025-10-28,19:17:10.000,301,11135395,125805,0,1761679029,13816.064311969989,3.124808460001077,53064.67279776 2025-10-28,19:17:11.000,301,11135458,126725,0,1761679030,13816.003685179989,3.012022380004055,53064.67978488 2025-10-28,19:17:12.000,301,11135397,126685,0,1761679031,13815.929585769998,2.9274328200044692,53064.693759120004 2025-10-28,19:17:13.000,301,11135443,126445,0,1761679032,13815.835277429993,2.758253699998022,53064.60292656 2025-10-28,19:17:14.000,301,11135484,126485,0,1761679033,13815.707287539997,2.645467620001,53064.63786216001 2025-10-28,19:17:15.000,301,11135431,126525,0,1761679034,13815.484989309996,2.539730670003337,53064.54004248001 2025-10-28,19:17:16.000,301,11135440,126605,0,1761679035,13815.2761637,2.391698940002243,53064.46318416 2025-10-28,19:17:17.000,301,11135478,126925,0,1761679036,13815.0740744,2.2507163400005084,53064.428248560005 2025-10-28,19:17:18.000,301,11135485,126725,0,1761679037,13814.878721409994,2.1520285200022045,53064.428248560005 2025-10-28,19:17:19.000,301,11135438,126685,0,1761679038,13814.811358309998,2.025144179999188,53064.42126144001 2025-10-28,19:17:20.000,301,11135414,126645,0,1761679039,13814.818094619994,1.9476037499989616,53064.28850616 2025-10-28,19:17:21.000,301,11135395,126005,0,1761679040,13814.824830929989,1.764326370001072,53064.25357056001 2025-10-28,19:17:22.000,301,11135485,126005,0,1761679041,13814.764204139989,1.609245510000619,53064.211647840006 2025-10-28,19:17:23.000,301,11135313,125965,0,1761679042,13814.589060079998,1.4823611700048787,53064.23959632 2025-10-28,19:17:24.000,301,11135502,125845,0,1761679043,13814.400443400002,1.4118698700040113,53064.22562208 2025-10-28,19:17:25.000,301,11135463,126805,0,1761679044,13814.13772731,1.397771609998017,53064.15575088001 2025-10-28,19:17:26.000,301,11135482,126565,0,1761679045,13813.85480229,1.3554768300018623,53064.15575088001 2025-10-28,19:17:27.000,301,11135499,126285,0,1761679046,13813.659449299994,1.3272803100044257,53064.0579312 2025-10-28,19:17:28.000,301,11135476,126565,0,1761679047,13813.376524279993,1.3484277000025031,53064.06491832001 2025-10-28,19:17:29.000,301,11135518,126525,0,1761679048,13813.262007010002,1.4330172600020887,53063.96709864001 2025-10-28,19:17:30.000,301,11135434,126285,0,1761679049,13813.006027229996,1.4753120399982436,53063.91120168 2025-10-28,19:17:31.000,301,11135475,126085,0,1761679050,13812.79046530999,1.4823611700048787,53063.876266080006 2025-10-28,19:17:32.000,301,11135430,126525,0,1761679051,13812.55469446,1.503508560002956,53063.84133048 2025-10-28,19:17:33.000,301,11135517,126525,0,1761679052,13812.393023019999,1.4823611700048787,53063.827356240006 2025-10-28,19:17:34.000,301,11135467,126085,0,1761679053,13812.231351579998,1.3695750900005805,53063.73652368 2025-10-28,19:17:35.000,301,11135544,125605,0,1761679054,13812.150515859998,1.1933468400020502,53063.7435108 2025-10-28,19:17:36.000,301,11135214,125405,0,1761679055,13811.955162869992,1.0594133699996746,53063.66665248 2025-10-28,19:17:37.000,301,11135505,125725,0,1761679056,13811.847381909996,0.8549886000037077,53063.70158808001 2025-10-28,19:17:38.000,301,11135435,126205,0,1761679057,13811.793491429991,0.5871216599989566,53063.62472976 2025-10-28,19:17:39.000,301,11135375,127085,0,1761679058,13811.665501539996,0.347451239998918,53063.64569112 2025-10-28,19:17:40.000,301,11135458,127205,0,1761679059,13811.65876523,0.1430264700029511,53063.63171688001 2025-10-28,19:17:41.000,301,11135357,126845,0,1761679060,13811.625083679995,-0.11779133999516489,53063.57581992 2025-10-28,19:17:42.000,301,11135392,127125,0,1761679061,13811.59813844,-0.27287219999561785,53063.57581992 2025-10-28,19:17:43.000,301,11135447,127045,0,1761679062,13811.57119319999,-0.30106872000033036,53063.55485856 2025-10-28,19:17:44.000,301,11135441,126405,0,1761679063,13811.564456889995,-0.35746175999520347,53063.57581992 2025-10-28,19:17:45.000,301,11135442,125245,0,1761679064,13811.49035747999,-0.47729696999886073,53063.48498736001 2025-10-28,19:17:46.000,301,11135482,124645,0,1761679065,13811.38931282999,-0.6887708700014628,53063.471013120004 2025-10-28,19:17:47.000,301,11135507,124565,0,1761679066,13811.342158659994,-0.8861465099980705,53063.4989616 2025-10-28,19:17:48.000,301,11135371,124245,0,1761679067,13811.28826817999,-1.1469643199961865,53063.47800024 2025-10-28,19:17:49.000,301,11135555,124845,0,1761679068,13811.234377699999,-1.2667995299998438,53063.43607752 2025-10-28,19:17:50.000,301,11135451,124805,0,1761679069,13811.086178879988,-1.3725364799975068,53063.45703888 2025-10-28,19:17:51.000,301,11135430,124165,0,1761679070,13810.991870539998,-1.5981086399988271,53063.38716768 2025-10-28,19:17:52.000,301,11135405,123885,0,1761679071,13810.897562199993,-1.8166316700007883,53063.39415480001 2025-10-28,19:17:53.000,301,11135470,123965,0,1761679072,13810.702209210001,-2.0281055699961144,53063.36620632001 2025-10-28,19:17:54.000,301,11135398,123844,0,1761679073,13810.52032884,-2.2536777299974347,53063.33825784 2025-10-28,19:17:55.000,301,11135476,123565,0,1761679074,13810.41928419,-2.5003972799968324,53063.33825784 2025-10-28,19:17:56.000,301,11135428,124205,0,1761679075,13810.284557989995,-2.7048220500000753,53063.303322240004 2025-10-28,19:17:57.000,301,11135425,123805,0,1761679076,13810.21045857999,-2.944492470000114,53063.2194768 2025-10-28,19:17:58.000,301,11135466,124325,0,1761679077,13810.122886549994,-3.120720719998644,53063.254412400005 2025-10-28,19:17:59.000,301,11135501,125285,0,1761679078,13810.163304409994,-3.332194620001246,53063.19851544001 2025-10-28,19:18:00.000,301,11135543,127205,0,1761679079,13810.12962285999,-3.325145490001887,53063.254412400005 2025-10-28,19:18:01.000,301,11135497,128405,0,1761679080,13810.10941392999,-3.3392437500006054,53063.19851544001 2025-10-28,19:18:02.000,301,11135418,127645,0,1761679081,13810.06899606999,-3.38153852999676,53063.19851544001 2025-10-28,19:18:03.000,301,11135452,126885,0,1761679082,13810.035314519999,-3.3462928799999645,53063.19851544001 2025-10-28,19:18:04.000,301,11135423,126125,0,1761679083,13809.954478799998,-3.4379315699989093,53063.254412400005 2025-10-28,19:18:05.000,301,11135429,126045,0,1761679084,13809.893852009998,-3.487275480001699,53063.205502560006 2025-10-28,19:18:06.000,301,11135435,126405,0,1761679085,13809.765862120003,-3.6494054700015113,53063.14261848 2025-10-28,19:18:07.000,301,11135502,126485,0,1761679086,13809.651344849997,-3.797437199995329,53063.12165712 2025-10-28,19:18:08.000,301,11135483,126605,0,1761679087,13809.597454369992,-3.9595671899951412,53063.14960560001 2025-10-28,19:18:09.000,301,11135462,126565,0,1761679088,13809.570509129997,-4.107598919996235,53063.12864424001 2025-10-28,19:18:10.000,301,11135490,126565,0,1761679089,13809.563772820002,-4.135795440000948,53063.14960560001 2025-10-28,19:18:11.000,301,11135427,126245,0,1761679090,13809.489673409997,-4.156942829999025,53063.184541200004 2025-10-28,19:18:12.000,301,11135466,126725,0,1761679091,13809.19327576999,-4.163991959998384,53063.10768288001 2025-10-28,19:18:13.000,301,11135432,126205,0,1761679092,13808.86993288999,-4.114648049995594,53063.12864424001 2025-10-28,19:18:14.000,301,11135401,126565,0,1761679093,13808.452281669997,-4.06530414000008,53063.135631360004 2025-10-28,19:18:15.000,301,11135435,125765,0,1761679094,13808.095257239991,-3.903174150000268,53063.03082456001 2025-10-28,19:18:16.000,301,11135393,125925,0,1761679095,13807.79212328999,-3.8044863300019642,53062.89806928 2025-10-28,19:18:17.000,301,11135492,126445,0,1761679096,13807.549616129989,-3.8044863300019642,53062.94697912 2025-10-28,19:18:18.000,301,11135435,126445,0,1761679097,13807.374472069998,-3.846781109998119,53062.85614656 2025-10-28,19:18:19.000,301,11135487,126605,0,1761679098,13807.266691110002,-3.945468929996423,53062.765314 2025-10-28,19:18:20.000,301,11135494,126605,0,1761679099,13807.152173839997,-4.030058489996009,53062.78627536 2025-10-28,19:18:21.000,301,11135414,126805,0,1761679100,13807.118492289992,-4.058255010000721,53062.74435264001 2025-10-28,19:18:22.000,301,11135471,126725,0,1761679101,13807.111755979997,-4.149893699999666,53062.632558720004 2025-10-28,19:18:23.000,301,11135451,126605,0,1761679102,13807.084810740002,-4.1851393499964615,53062.61858448 2025-10-28,19:18:24.000,301,11135414,126565,0,1761679103,13807.172382769997,-4.276778039995406,53062.513777680004 2025-10-28,19:18:25.000,301,11135384,126765,0,1761679104,13807.165646460002,-4.453006290001213,53062.55570040001 2025-10-28,19:18:26.000,301,11135458,126525,0,1761679105,13807.199328009992,-4.52349759000208,53062.534739040006 2025-10-28,19:18:27.000,301,11135489,126085,0,1761679106,13807.105019670002,-4.643332799998461,53062.464867840004 2025-10-28,19:18:28.000,301,11135557,125845,0,1761679107,13807.091547049997,-4.791364529999555,53062.4508936 2025-10-28,19:18:29.000,301,11135424,125805,0,1761679108,13806.90293037,-5.080378859995108,53062.4508936 2025-10-28,19:18:30.000,301,11135475,125925,0,1761679109,13806.75473154999,-5.186115810000047,53062.43691936001 2025-10-28,19:18:31.000,301,11135434,126805,0,1761679110,13806.61326903999,-5.355294929999218,53062.39499664 2025-10-28,19:18:32.000,301,11135463,126205,0,1761679111,13806.53243331999,-5.461031879996881,53062.36006104001 2025-10-28,19:18:33.000,301,11135438,126725,0,1761679112,13806.377498189999,-5.51742491999903,53062.32512544 2025-10-28,19:18:34.000,301,11135406,126765,0,1761679113,13806.262980919993,-5.4962775300009525,53062.26224136 2025-10-28,19:18:35.000,301,11135469,126445,0,1761679114,13806.101309479993,-5.602014479998616,53062.248267120005 2025-10-28,19:18:36.000,301,11135438,126525,0,1761679115,13805.831857079997,-5.658407520000765,53062.22031864001 2025-10-28,19:18:37.000,301,11135448,126525,0,1761679116,13805.649976709996,-5.785291859996505,53062.150447440006 2025-10-28,19:18:38.000,301,11135440,126525,0,1761679117,13805.4411511,-5.933323589997599,53062.129486080004 2025-10-28,19:18:39.000,301,11135519,126645,0,1761679118,13805.225589179994,-6.060207930000615,53062.05262776001 2025-10-28,19:18:40.000,301,11135442,125885,0,1761679119,13805.077390359998,-6.243485309998505,53062.031666400006 2025-10-28,19:18:41.000,301,11135488,125885,0,1761679120,13804.882037369993,-6.37741878000088,53061.94083384 2025-10-28,19:18:42.000,301,11135431,125805,0,1761679121,13804.794465339997,-6.546597900000052,53061.90589824001 2025-10-28,19:18:43.000,301,11135442,126085,0,1761679122,13804.653002829997,-6.8003665799988084,53061.88493688001 2025-10-28,19:18:44.000,301,11135414,126005,0,1761679123,13804.531749249996,-6.990693089996057,53061.863975520006 2025-10-28,19:18:45.000,301,11135462,126685,0,1761679124,13804.38355043,-7.230363509996096,53061.78711720001 2025-10-28,19:18:46.000,301,11135482,126645,0,1761679125,13804.269033159995,-7.343149590000394,53061.71025888 2025-10-28,19:18:47.000,301,11135430,126725,0,1761679126,13804.15451588999,-7.441837409998698,53061.647374800006 2025-10-28,19:18:48.000,301,11135493,126565,0,1761679127,13804.07368016999,-7.6392130499953055,53061.53558088 2025-10-28,19:18:49.000,301,11135410,126485,0,1761679128,13803.986108139994,-7.737900870000885,53061.51461952 2025-10-28,19:18:50.000,301,11135434,126725,0,1761679129,13803.938953969999,-7.730851740001526,53061.45173544001 2025-10-28,19:18:51.000,301,11135428,126805,0,1761679130,13803.831173009989,-7.787244779996399,53061.41679984 2025-10-28,19:18:52.000,301,11135500,126605,0,1761679131,13803.770546219988,-7.843637819998548,53061.33295440001 2025-10-28,19:18:53.000,301,11135459,126845,0,1761679132,13803.709919429988,-7.885932600001979,53061.291031680004 2025-10-28,19:18:54.000,301,11135440,126245,0,1761679133,13803.669501570002,-8.033964329995797,53061.20718624 2025-10-28,19:18:55.000,301,11135473,125925,0,1761679134,13803.635820019997,-8.132652150001377,53061.2281476 2025-10-28,19:18:56.000,301,11135548,125405,0,1761679135,13803.568456920002,-8.280683879995195,53061.18622488001 2025-10-28,19:18:57.000,301,11135636,125085,0,1761679136,13803.528039060002,-8.449863000001642,53061.15128928 2025-10-28,19:18:58.000,301,11135375,125805,0,1761679137,13803.494357509997,-8.619042120000813,53060.99058552 2025-10-28,19:18:59.000,301,11135460,126405,0,1761679138,13803.507830130002,-8.682484290002321,53061.06744384001 2025-10-28,19:19:00.000,301,11135426,126685,0,1761679139,13803.460675959992,-8.738877329997194,53061.01853400001 2025-10-28,19:19:01.000,301,11135483,126765,0,1761679140,13803.359631309992,-8.844614280002133,53060.976611280006 2025-10-28,19:19:02.000,301,11135449,127205,0,1761679141,13803.238377729991,-8.936252970001078,53060.89975296001 2025-10-28,19:19:03.000,301,11135463,127205,0,1761679142,13803.03628842999,-8.950351229999796,53060.93468856 2025-10-28,19:19:04.000,301,11135453,127245,0,1761679143,13802.89482591999,-8.992646009995951,53060.87879160001 2025-10-28,19:19:05.000,301,11135504,127285,0,1761679144,13802.807253889994,-8.985596879996592,53060.87879160001 2025-10-28,19:19:06.000,301,11135485,127365,0,1761679145,13802.766836029994,-9.154775999995763,53060.7739848 2025-10-28,19:19:07.000,301,11135428,126445,0,1761679146,13802.672527689989,-9.288709469998139,53060.75302344 2025-10-28,19:19:08.000,301,11135501,126445,0,1761679147,13802.652318759989,-9.359200769999006,53060.690139360006 2025-10-28,19:19:09.000,301,11135474,126285,0,1761679148,13802.618637209998,-9.366249899998365,53060.73206208001 2025-10-28,19:19:10.000,301,11135443,126205,0,1761679149,13802.558010419998,-9.345102510000288,53060.68315224001 2025-10-28,19:19:11.000,301,11135495,126205,0,1761679150,13802.517592559998,-9.239365559995349,53060.58533256 2025-10-28,19:19:12.000,301,11135378,127045,0,1761679151,13802.605164589993,-9.182972520000476,53060.59231968001 2025-10-28,19:19:13.000,301,11135407,127125,0,1761679152,13802.638846139998,-9.041989919998741,53060.571358320005 2025-10-28,19:19:14.000,301,11135459,126405,0,1761679153,13802.719681859999,-8.87281079999957,53060.54340984001 2025-10-28,19:19:15.000,301,11135489,126965,0,1761679154,13802.787044959994,-8.837565149995498,53060.59231968001 2025-10-28,19:19:16.000,301,11135380,127205,0,1761679155,13802.807253889994,-8.936252970001078,53060.56437120001 2025-10-28,19:19:17.000,301,11135566,127245,0,1761679156,13802.948716399995,-8.936252970001078,53060.641229520006 2025-10-28,19:19:18.000,301,11135458,127365,0,1761679157,13802.989134259995,-8.992646009995951,53060.7041136 2025-10-28,19:19:19.000,301,11135535,127125,0,1761679158,13803.07670628999,-9.020842530000664,53060.62725528 2025-10-28,19:19:20.000,301,11135499,127045,0,1761679159,13803.16427832,-9.020842530000664,53060.669178000004 2025-10-28,19:19:21.000,301,11135499,126525,0,1761679160,13803.18448725,-9.084284700002172,53060.74603632 2025-10-28,19:19:22.000,301,11135402,126485,0,1761679161,13803.19795986999,-9.119530349998968,53060.787959040004 2025-10-28,19:19:23.000,301,11135481,126285,0,1761679162,13803.171014629996,-9.190021649999835,53060.75302344 2025-10-28,19:19:24.000,301,11135419,126525,0,1761679163,13803.13733307999,-9.253463820001343,53060.739049200005 2025-10-28,19:19:25.000,301,11135375,127085,0,1761679164,13803.029552119995,-9.316905989995576,53060.80193328001 2025-10-28,19:19:26.000,301,11135358,126925,0,1761679165,13802.99587056999,-9.302807729996857,53060.843856 2025-10-28,19:19:27.000,301,11135420,127125,0,1761679166,13802.99587056999,-9.359200769999006,53060.88577872 2025-10-28,19:19:28.000,301,11135470,127085,0,1761679167,13803.029552119995,-9.23231642999599,53060.906740080005 2025-10-28,19:19:29.000,301,11135501,127285,0,1761679168,13803.12386046,-9.267562080000062,53060.96962416001 2025-10-28,19:19:30.000,301,11135345,127285,0,1761679169,13803.292268209996,-9.352151639999647,53060.99058552 2025-10-28,19:19:31.000,301,11135431,127125,0,1761679170,13803.534775369997,-9.429692069999874,53060.955649920004 2025-10-28,19:19:32.000,301,11135391,127045,0,1761679171,13803.703183119993,-9.46493771999667,53061.03250824 2025-10-28,19:19:33.000,301,11135416,126525,0,1761679172,13803.810964079988,-9.51428162999946,53061.06045672 2025-10-28,19:19:34.000,301,11135479,127165,0,1761679173,13803.851381939989,-9.570674670001608,53061.0534696 2025-10-28,19:19:35.000,301,11135435,126565,0,1761679174,13803.831173009989,-9.6411659699952,53061.1582764 2025-10-28,19:19:36.000,301,11135441,126525,0,1761679175,13803.817700389998,-9.73985379000078,53061.18622488001 2025-10-28,19:19:37.000,301,11135389,126165,0,1761679176,13803.912008729989,-9.887885520001873,53061.172250640004 2025-10-28,19:19:38.000,301,11135399,126445,0,1761679177,13803.965899209994,-10.050015510001685,53061.27705744 2025-10-28,19:19:39.000,301,11135450,127125,0,1761679178,13804.06020755,-10.205096370002138,53061.34692864 2025-10-28,19:19:40.000,301,11135350,127125,0,1761679179,13804.15451588999,-10.416570269997464,53061.35391576001 2025-10-28,19:19:41.000,301,11135499,127285,0,1761679180,13804.14104327,-10.613945910001348,53061.40282560001 2025-10-28,19:19:42.000,301,11135351,126765,0,1761679181,13804.11409802999,-10.797223289999238,53061.35391576001 2025-10-28,19:19:43.000,301,11135447,127045,0,1761679182,13804.06020755,-10.973451539997768,53061.36789 2025-10-28,19:19:44.000,301,11135439,127125,0,1761679183,13803.952426589989,-11.036893709999276,53061.38885136 2025-10-28,19:19:45.000,301,11135472,127285,0,1761679184,13803.878327179998,-11.149679789996298,53061.43077408001 2025-10-28,19:19:46.000,301,11135492,127205,0,1761679185,13803.770546219988,-11.31885890999547,53061.38885136 2025-10-28,19:19:47.000,301,11135346,127205,0,1761679186,13803.608874780002,-11.403448470002331,53061.39583848 2025-10-28,19:19:48.000,301,11135538,127205,0,1761679187,13803.460675959992,-11.509185419999994,53061.409812720005 2025-10-28,19:19:49.000,301,11135431,126245,0,1761679188,13803.319213449991,-11.565578460002143,53061.409812720005 2025-10-28,19:19:50.000,301,11135425,126245,0,1761679189,13803.218168799991,-11.445743249998486,53061.33295440001 2025-10-28,19:19:51.000,301,11135423,126245,0,1761679190,13803.069969979995,-11.340006300000823,53061.31898016 2025-10-28,19:19:52.000,301,11135468,125845,0,1761679191,13802.98239795,-11.276564129999315,53061.28404456001 2025-10-28,19:19:53.000,301,11135466,126685,0,1761679192,13802.84093544,-11.304760649996751,53061.2980188 2025-10-28,19:19:54.000,301,11135507,126445,0,1761679193,13802.611900899989,-11.325908040002105,53061.242121840005 2025-10-28,19:19:55.000,301,11135500,127005,0,1761679194,13802.443493149993,-11.290662389998033,53061.22116048 2025-10-28,19:19:56.000,301,11135422,127085,0,1761679195,13802.281821709992,-11.36820281999826,53061.18622488001 2025-10-28,19:19:57.000,301,11135402,127205,0,1761679196,13802.194249679997,-11.347055430000182,53061.18622488001 2025-10-28,19:19:58.000,301,11135443,127165,0,1761679197,13802.174040749996,-11.431644989999768,53061.15128928 2025-10-28,19:19:59.000,301,11135396,127205,0,1761679198,13802.140359199992,-11.459841509997204,53061.0884052 2025-10-28,19:20:00.000,301,11135415,127365,0,1761679199,13802.180777059992,-11.58672585000022,53061.13731504001 2025-10-28,19:20:01.000,301,11135499,127165,0,1761679200,13802.335712189997,-11.798199749995547,53061.0534696 2025-10-28,19:20:02.000,301,11135409,126645,0,1761679201,13802.483911009993,-11.889838440001768,53061.01853400001 2025-10-28,19:20:03.000,301,11135435,126605,0,1761679202,13802.632109829989,-12.023771909996867,53061.074430960005 2025-10-28,19:20:04.000,301,11135414,126205,0,1761679203,13802.672527689989,-12.18590189999668,53060.99757264001 2025-10-28,19:20:05.000,301,11135419,126245,0,1761679204,13802.706209239994,-12.192951029996038,53061.01853400001 2025-10-28,19:20:06.000,301,11135478,126805,0,1761679205,13802.659055069998,-12.087214079998375,53060.9835984 2025-10-28,19:20:07.000,301,11135344,126005,0,1761679206,13802.679263999999,-12.059017560000939,53060.955649920004 2025-10-28,19:20:08.000,301,11135275,125165,0,1761679207,13802.659055069998,-12.059017560000939,53060.92071432 2025-10-28,19:20:09.000,301,11135408,124805,0,1761679208,13802.632109829989,-11.99557538999943,53061.025521120006 2025-10-28,19:20:10.000,301,11135488,124285,0,1761679209,13802.598428279998,-12.073115819999657,53060.99757264001 2025-10-28,19:20:11.000,301,11135381,124165,0,1761679210,13802.625373519993,-12.05196843000158,53060.92770144001 2025-10-28,19:20:12.000,301,11135409,123925,0,1761679211,13802.699472929999,-11.99557538999943,53060.955649920004 2025-10-28,19:20:13.000,301,11135452,123925,0,1761679212,13802.79378126999,-11.99557538999943,53060.906740080005 2025-10-28,19:20:14.000,301,11135440,123685,0,1761679213,13802.95545270999,-11.94623147999664,53060.94866280001 2025-10-28,19:20:15.000,301,11135434,124005,0,1761679214,13803.090178909995,-11.861641919997055,53060.9137272 2025-10-28,19:20:16.000,301,11135361,123765,0,1761679215,13803.258586659991,-11.713610189995961,53060.92071432 2025-10-28,19:20:17.000,301,11135449,123645,0,1761679216,13803.373103929996,-11.692462799997884,53060.87180448 2025-10-28,19:20:18.000,301,11135461,123365,0,1761679217,13803.514566439997,-11.636069759995735,53060.94866280001 2025-10-28,19:20:19.000,301,11135466,123485,0,1761679218,13803.615611089997,-11.579676720000862,53060.96962416001 2025-10-28,19:20:20.000,301,11135407,123685,0,1761679219,13803.615611089997,-11.537381939997431,53060.96263704 2025-10-28,19:20:21.000,301,11135446,123325,0,1761679220,13803.662765259993,-11.480988899995282,53061.06744384001 2025-10-28,19:20:22.000,301,11135372,123285,0,1761679221,13803.790755149988,-11.488038030001917,53061.0534696 2025-10-28,19:20:23.000,301,11135582,123245,0,1761679222,13803.925481349994,-11.54443106999679,53061.08141808 2025-10-28,19:20:24.000,301,11135513,123405,0,1761679223,13804.06020755,-11.650168020001729,53061.04648248001 2025-10-28,19:20:25.000,301,11135470,123645,0,1761679224,13804.25556053999,-11.664266280000447,53061.074430960005 2025-10-28,19:20:26.000,301,11135430,124245,0,1761679225,13804.592376039996,-11.607873239998298,53061.20019912 2025-10-28,19:20:27.000,301,11135434,124805,0,1761679226,13804.929191539988,-11.55148019999615,53061.20718624 2025-10-28,19:20:28.000,301,11135448,124485,0,1761679227,13805.090862979989,-11.41754673000105,53061.20718624 2025-10-28,19:20:29.000,301,11135422,123925,0,1761679228,13805.29968859,-11.54443106999679,53061.34692864 2025-10-28,19:20:30.000,301,11135390,123965,0,1761679229,13805.38052431,-11.748855840000033,53061.34692864 2025-10-28,19:20:31.000,301,11135466,123805,0,1761679230,13805.46136003,-11.847543659998337,53061.4377612 2025-10-28,19:20:32.000,301,11135518,124325,0,1761679231,13805.62303147,-11.910985829999845,53061.409812720005 2025-10-28,19:20:33.000,301,11135531,125445,0,1761679232,13805.744285050001,-12.066066690000298,53061.458722560004 2025-10-28,19:20:34.000,301,11135400,125965,0,1761679233,13805.845329700001,-11.99557538999943,53061.54955512001 2025-10-28,19:20:35.000,301,11135440,126605,0,1761679234,13805.912692799997,-12.04491930000222,53061.66134904 2025-10-28,19:20:36.000,301,11135420,128325,0,1761679235,13805.986792210002,-12.115410599995812,53061.66134904 2025-10-28,19:20:37.000,301,11135371,128445,0,1761679236,13805.993528519997,-12.150656249999884,53061.77314296 2025-10-28,19:20:38.000,301,11135421,127765,0,1761679237,13805.939638039992,-12.066066690000298,53061.794104320004 2025-10-28,19:20:39.000,301,11135499,126885,0,1761679238,13805.919429109992,-11.99557538999943,53061.8220528 2025-10-28,19:20:40.000,301,11135432,126645,0,1761679239,13805.885747560002,-11.875740179995773,53061.863975520006 2025-10-28,19:20:41.000,301,11135495,126605,0,1761679240,13805.899220179992,-11.847543659998337,53061.9268596 2025-10-28,19:20:42.000,301,11135417,126405,0,1761679241,13805.953110659997,-11.784101489996829,53061.88493688001 2025-10-28,19:20:43.000,301,11135515,125725,0,1761679242,13806.121518409993,-11.699511929997243,53061.94782096 2025-10-28,19:20:44.000,301,11135453,126285,0,1761679243,13806.303398779994,-11.664266280000447,53061.97576944001 2025-10-28,19:20:45.000,301,11135384,125725,0,1761679244,13806.505488079994,-11.600824109998939,53062.031666400006 2025-10-28,19:20:46.000,301,11135460,125565,0,1761679245,13806.606532729995,-11.502136290000635,53062.08756336 2025-10-28,19:20:47.000,301,11135441,125805,0,1761679246,13806.59979642,-11.41754673000105,53062.17140880001 2025-10-28,19:20:48.000,301,11135415,126645,0,1761679247,13806.68063214,-11.31885890999547,53062.150447440006 2025-10-28,19:20:49.000,301,11135475,126685,0,1761679248,13806.63347796999,-11.290662389998033,53062.19237016001 2025-10-28,19:20:50.000,301,11135481,126605,0,1761679249,13806.68063214,-11.297711519997392,53062.19237016001 2025-10-28,19:20:51.000,301,11135468,126725,0,1761679250,13806.79514940999,-11.389350209996337,53062.19237016001 2025-10-28,19:20:52.000,301,11135454,126765,0,1761679251,13806.950084539996,-11.36820281999826,53062.25525424 2025-10-28,19:20:53.000,301,11135406,126685,0,1761679252,13807.158910149992,-11.31885890999547,53062.26224136 2025-10-28,19:20:54.000,301,11135474,126725,0,1761679253,13807.381208379993,-11.262465870000597,53062.33211256 2025-10-28,19:20:55.000,301,11135473,126685,0,1761679254,13807.502461959994,-11.206072829998448,53062.39499664 2025-10-28,19:20:56.000,301,11135420,126685,0,1761679255,13807.455307789998,-11.036893709999276,53062.47884208001 2025-10-28,19:20:57.000,301,11135477,125965,0,1761679256,13807.414889929998,-10.924107630002254,53062.47185496 2025-10-28,19:20:58.000,301,11135501,125925,0,1761679257,13807.347526830003,-10.917058499995619,53062.47884208001 2025-10-28,19:20:59.000,301,11135430,125685,0,1761679258,13807.327317900003,-10.9029602399969,53062.513777680004 2025-10-28,19:21:00.000,301,11135378,126005,0,1761679259,13807.408153619988,-10.804272419998597,53062.583648880005 2025-10-28,19:21:01.000,301,11135455,126885,0,1761679260,13807.428362549988,-10.73378111999773,53062.68845568 2025-10-28,19:21:02.000,301,11135483,126685,0,1761679261,13807.475516719998,-10.635093299999426,53062.653520080006 2025-10-28,19:21:03.000,301,11135450,126725,0,1761679262,13807.360999449993,-10.515258089995768,53062.632558720004 2025-10-28,19:21:04.000,301,11135453,126685,0,1761679263,13807.118492289992,-10.31788244999916,53062.68845568 2025-10-28,19:21:05.000,301,11135471,126365,0,1761679264,13806.990502399996,-10.226243760000216,53062.71640416 2025-10-28,19:21:06.000,301,11135522,126605,0,1761679265,13806.78167679,-10.176899849997426,53062.71640416 2025-10-28,19:21:07.000,301,11135492,126685,0,1761679266,13806.788413099996,-10.169850719998067,53062.71640416 2025-10-28,19:21:08.000,301,11135439,126485,0,1761679267,13806.943348230001,-10.071162899999763,53062.74435264001 2025-10-28,19:21:09.000,301,11135514,126965,0,1761679268,13807.010711329996,-10.007720729998255,53062.702429920006 2025-10-28,19:21:10.000,301,11135378,126205,0,1761679269,13807.158910149992,-9.87378725999588,53062.69544280001 2025-10-28,19:21:11.000,301,11135441,126245,0,1761679270,13807.273427419997,-9.768050309998216,53062.70941704 2025-10-28,19:21:12.000,301,11135435,126085,0,1761679271,13807.347526830003,-9.68346074999863,53062.74435264001 2025-10-28,19:21:13.000,301,11135364,126205,0,1761679272,13807.387944689988,-9.6411659699952,53062.81422384001 2025-10-28,19:21:14.000,301,11135450,126085,0,1761679273,13807.435098859998,-9.5072325000001,53062.80723672 2025-10-28,19:21:15.000,301,11135532,126525,0,1761679274,13807.536143509999,-9.521330759998818,53062.89108216001 2025-10-28,19:21:16.000,301,11135528,126765,0,1761679275,13807.556352439999,-9.549527279996255,53062.91204352001 2025-10-28,19:21:17.000,301,11135452,126685,0,1761679276,13807.502461959994,-9.6411659699952,53062.89806928 2025-10-28,19:21:18.000,301,11135406,127125,0,1761679277,13807.435098859998,-9.746902920000139,53063.02383744 2025-10-28,19:21:19.000,301,11135443,126805,0,1761679278,13807.381208379993,-9.803295960002288,53063.00986320001 2025-10-28,19:21:20.000,301,11135438,127005,0,1761679279,13807.387944689988,-9.753952049999498,53063.05877304001 2025-10-28,19:21:21.000,301,11135390,126445,0,1761679280,13807.488989339989,-9.73280466000142,53063.037811680006 2025-10-28,19:21:22.000,301,11135478,126805,0,1761679281,13807.664133399994,-9.63411683999584,53063.10069576 2025-10-28,19:21:23.000,301,11135465,126725,0,1761679282,13807.866222699995,-9.535429019997537,53063.05877304001 2025-10-28,19:21:24.000,301,11135519,126845,0,1761679283,13808.128938789996,-9.471986849996028,53063.12864424001 2025-10-28,19:21:25.000,301,11135378,126405,0,1761679284,13808.418600119992,-9.352151639999647,53063.14960560001 2025-10-28,19:21:26.000,301,11135439,126085,0,1761679285,13808.701525139993,-9.316905989995576,53063.19851544001 2025-10-28,19:21:27.000,301,11135532,125965,0,1761679286,13809.01813171,-9.302807729996857,53063.22646392001 2025-10-28,19:21:28.000,301,11135393,126645,0,1761679287,13809.354947209991,-9.253463820001343,53063.324283600006 2025-10-28,19:21:29.000,301,11135441,126845,0,1761679288,13809.637872229992,-9.147726869996404,53063.33825784 2025-10-28,19:21:30.000,301,11135459,127045,0,1761679289,13809.860170459993,-9.063137309996819,53063.44306464001 2025-10-28,19:21:31.000,301,11135470,126885,0,1761679290,13809.981424039994,-8.964449489998515,53063.4989616 2025-10-28,19:21:32.000,301,11135541,126845,0,1761679291,13810.08920499999,-8.957400359999156,53063.58280704001 2025-10-28,19:21:33.000,301,11135443,126645,0,1761679292,13810.11615024,-8.971498619997874,53063.64569112 2025-10-28,19:21:34.000,301,11135450,127005,0,1761679293,13809.974687729999,-9.020842530000664,53063.6736396 2025-10-28,19:21:35.000,301,11135485,126405,0,1761679294,13809.691762709997,-9.077235569995537,53063.72953656001 2025-10-28,19:21:36.000,301,11135442,126125,0,1761679295,13809.550300199997,-9.147726869996404,53063.77145928 2025-10-28,19:21:37.000,301,11135376,126805,0,1761679296,13809.375156139991,-9.28166033999878,53063.73652368 2025-10-28,19:21:38.000,301,11135532,126205,0,1761679297,13809.24042994,-9.295758599997498,53063.757485040005 2025-10-28,19:21:39.000,301,11135446,125805,0,1761679298,13809.25390255999,-9.288709469998139,53063.72254944 2025-10-28,19:21:40.000,301,11135436,126005,0,1761679299,13809.32126566,-9.239365559995349,53063.77145928 2025-10-28,19:21:41.000,301,11135409,126245,0,1761679300,13809.354947209991,-9.119530349998968,53063.79940776001 2025-10-28,19:21:42.000,301,11135470,126685,0,1761679301,13809.375156139991,-8.992646009995951,53063.7435108 2025-10-28,19:21:43.000,301,11135487,126965,0,1761679302,13809.307793039996,-8.844614280002133,53063.76447216 2025-10-28,19:21:44.000,301,11135450,126245,0,1761679303,13809.09223111999,-8.87985992999893,53063.86229184 2025-10-28,19:21:45.000,301,11135589,126725,0,1761679304,13808.95076860999,-8.86576167000021,53063.813382 2025-10-28,19:21:46.000,301,11135404,126605,0,1761679305,13808.883405509994,-8.82346688999678,53063.79242064 2025-10-28,19:21:47.000,301,11135403,126725,0,1761679306,13808.82951502999,-8.87281079999957,53063.82036912001 2025-10-28,19:21:48.000,301,11135433,126885,0,1761679307,13808.82951502999,-8.893958189997647,53063.806394880005 2025-10-28,19:21:49.000,301,11135446,126925,0,1761679308,13808.755415619999,-8.886909059998288,53063.79940776001 2025-10-28,19:21:50.000,301,11135456,126965,0,1761679309,13808.782360859994,-8.893958189997647,53063.827356240006 2025-10-28,19:21:51.000,301,11135429,126045,0,1761679310,13808.728470379989,-8.936252970001078,53063.813382 2025-10-28,19:21:52.000,301,11135448,126085,0,1761679311,13808.728470379989,-8.901007319997007,53063.77145928 2025-10-28,19:21:53.000,301,11135433,126285,0,1761679312,13808.694788829998,-8.837565149995498,53063.78543352 2025-10-28,19:21:54.000,301,11135507,126245,0,1761679313,13808.795833479999,-8.809368629998062,53063.79242064 2025-10-28,19:21:55.000,301,11135459,127045,0,1761679314,13809.004659089995,-8.781172110000625,53063.79242064 2025-10-28,19:21:56.000,301,11135491,127325,0,1761679315,13809.206748389995,-8.668386029996327,53063.806394880005 2025-10-28,19:21:57.000,301,11135400,126885,0,1761679316,13809.402101380001,-8.611992990001454,53063.78543352 2025-10-28,19:21:58.000,301,11135508,126565,0,1761679317,13809.604190680002,-8.506256039996515,53063.79242064 2025-10-28,19:21:59.000,301,11135374,127005,0,1761679318,13809.738916879993,-8.513305169995874,53063.73652368 2025-10-28,19:22:00.000,301,11135451,126805,0,1761679319,13809.873643079998,-8.520354299995233,53063.876266080006 2025-10-28,19:22:01.000,301,11135568,126685,0,1761679320,13810.082468689994,-8.478059519999078,53063.86229184 2025-10-28,19:22:02.000,301,11135449,126845,0,1761679321,13810.43949312,-8.541501690000587,53063.90421456 2025-10-28,19:22:03.000,301,11135476,126925,0,1761679322,13810.574219319991,-8.492157779997797,53063.974085760005 2025-10-28,19:22:04.000,301,11135555,127085,0,1761679323,13810.729154449997,-8.499206909997156,53063.96011152 2025-10-28,19:22:05.000,301,11135465,126205,0,1761679324,13810.776308619992,-8.541501690000587,53064.05094408 2025-10-28,19:22:06.000,301,11135494,126325,0,1761679325,13810.601164560001,-8.654287769997609,53064.07889256 2025-10-28,19:22:07.000,301,11135450,126125,0,1761679326,13810.37213001999,-8.752975589995913,53064.141776640005 2025-10-28,19:22:08.000,301,11135386,126285,0,1761679327,13810.23066750999,-8.738877329997194,53064.12081528 2025-10-28,19:22:09.000,301,11135568,126045,0,1761679328,13809.954478799998,-8.760024719995272,53064.18369936001 2025-10-28,19:22:10.000,301,11135561,126925,0,1761679329,13809.819752599993,-8.83051601999614,53064.16972512 2025-10-28,19:22:11.000,301,11135475,126925,0,1761679330,13809.752389499998,-8.844614280002133,53064.14876376 2025-10-28,19:22:12.000,301,11135408,126845,0,1761679331,13809.637872229992,-8.781172110000625,53064.1976736 2025-10-28,19:22:13.000,301,11135484,127085,0,1761679332,13809.462728170001,-8.69658255000104,53064.141776640005 2025-10-28,19:22:14.000,301,11135471,126885,0,1761679333,13809.354947209991,-8.626091250000172,53064.10684104 2025-10-28,19:22:15.000,301,11135507,127085,0,1761679334,13809.226957319996,-8.527403430001868,53064.07190544 2025-10-28,19:22:16.000,301,11135483,127045,0,1761679335,13809.13938529,-8.492157779997797,53064.03696984001 2025-10-28,19:22:17.000,301,11135372,127285,0,1761679336,13809.045076949995,-8.478059519999078,53064.07190544 2025-10-28,19:22:18.000,301,11135428,127005,0,1761679337,13808.99118646999,-8.400519089998852,53063.995047120006 2025-10-28,19:22:19.000,301,11135481,126285,0,1761679338,13808.863196579994,-8.322978659998626,53063.94613728001 2025-10-28,19:22:20.000,301,11135531,126365,0,1761679339,13808.748679309989,-8.245438229998399,53063.96011152 2025-10-28,19:22:21.000,301,11135498,126325,0,1761679340,13808.566798939988,-8.217241710000962,53063.90421456 2025-10-28,19:22:22.000,301,11135543,126165,0,1761679341,13808.297346539992,-8.294782140001189,53063.84133048 2025-10-28,19:22:23.000,301,11135539,127045,0,1761679342,13808.01442151999,-8.301831270000548,53063.827356240006 2025-10-28,19:22:24.000,301,11135452,126205,0,1761679343,13807.71802388,-8.330027789997985,53063.82036912001 2025-10-28,19:22:25.000,301,11135425,126925,0,1761679344,13807.462044099993,-8.365273440002056,53063.806394880005 2025-10-28,19:22:26.000,301,11135375,127205,0,1761679345,13807.266691110002,-8.379371700000775,53063.72953656001 2025-10-28,19:22:27.000,301,11135422,127085,0,1761679346,13807.064601810001,-8.308880399999907,53063.65267824001 2025-10-28,19:22:28.000,301,11135490,127365,0,1761679347,13806.977029779991,-8.273634749995836,53063.6736396 2025-10-28,19:22:29.000,301,11135456,127125,0,1761679348,13806.896194059991,-8.252487359997758,53063.519922960004 2025-10-28,19:22:30.000,301,11135536,127365,0,1761679349,13806.84230358,-8.153799539999454,53063.45703888 2025-10-28,19:22:31.000,301,11135420,127165,0,1761679350,13806.71431368999,-8.139701280000736,53063.4290904 2025-10-28,19:22:32.000,301,11135349,127045,0,1761679351,13806.53243331999,-8.139701280000736,53063.38018056 2025-10-28,19:22:33.000,301,11135564,126525,0,1761679352,13806.357289259999,-8.252487359997758,53063.289348 2025-10-28,19:22:34.000,301,11135431,126805,0,1761679353,13806.161936269993,-8.294782140001189,53063.26838664 2025-10-28,19:22:35.000,301,11135488,126245,0,1761679354,13806.161936269993,-8.344126049996703,53063.22646392001 2025-10-28,19:22:36.000,301,11135492,126245,0,1761679355,13806.256244609998,-8.46396126000036,53063.19851544001 2025-10-28,19:22:37.000,301,11135475,126965,0,1761679356,13806.323607709994,-8.492157779997797,53063.14960560001 2025-10-28,19:22:38.000,301,11135486,127125,0,1761679357,13806.424652359994,-8.59789472999546,53063.10768288001 2025-10-28,19:22:39.000,301,11135412,126805,0,1761679358,13806.53916963,-8.682484290002321,53063.135631360004 2025-10-28,19:22:40.000,301,11135413,126965,0,1761679359,13806.444861289994,-8.781172110000625,53063.184541200004 2025-10-28,19:22:41.000,301,11135496,127005,0,1761679360,13806.323607709994,-8.86576167000021,53063.02383744 2025-10-28,19:22:42.000,301,11135445,127365,0,1761679361,13806.168672579988,-9.041989919998741,53063.0447988 2025-10-28,19:22:43.000,301,11135423,126885,0,1761679362,13806.121518409993,-9.168874260001758,53062.93999200001 2025-10-28,19:22:44.000,301,11135483,127165,0,1761679363,13806.134991029998,-9.302807729996857,53062.93999200001 2025-10-28,19:22:45.000,301,11135584,127205,0,1761679364,13806.182145199993,-9.443790329998592,53063.00287608 2025-10-28,19:22:46.000,301,11135403,126205,0,1761679365,13806.242771989993,-9.443790329998592,53062.92601776 2025-10-28,19:22:47.000,301,11135486,126205,0,1761679366,13806.202354129993,-9.408544680001796,53062.94697912 2025-10-28,19:22:48.000,301,11135409,126285,0,1761679367,13806.148463649988,-9.359200769999006,53062.89108216001 2025-10-28,19:22:49.000,301,11135479,126165,0,1761679368,13806.007001140002,-9.394446419995802,53062.81422384001 2025-10-28,19:22:50.000,301,11135419,126965,0,1761679369,13805.959846969992,-9.401495549995161,53062.81422384001 2025-10-28,19:22:51.000,301,11135401,127005,0,1761679370,13805.919429109992,-9.46493771999667,53062.82819808 2025-10-28,19:22:52.000,301,11135353,126885,0,1761679371,13805.858802319992,-9.528379889998178,53062.71640416 2025-10-28,19:22:53.000,301,11135470,126885,0,1761679372,13805.811648149996,-9.591822059999686,53062.72339128001 2025-10-28,19:22:54.000,301,11135467,127045,0,1761679373,13805.798175529992,-9.598871189999045,53062.68845568 2025-10-28,19:22:55.000,301,11135459,127365,0,1761679374,13805.804911840001,-9.577723800000967,53062.61159736 2025-10-28,19:22:56.000,301,11135429,127285,0,1761679375,13805.845329700001,-9.51428162999946,53062.56967464 2025-10-28,19:22:57.000,301,11135415,127045,0,1761679376,13805.865538630002,-9.408544680001796,53062.52775192001 2025-10-28,19:22:58.000,301,11135428,127325,0,1761679377,13805.926165420002,-9.359200769999006,53062.56967464 2025-10-28,19:22:59.000,301,11135465,127405,0,1761679378,13805.966583280002,-9.352151639999647,53062.47884208001 2025-10-28,19:23:00.000,301,11135454,126685,0,1761679379,13805.959846969992,-9.366249899998365,53062.49980344 2025-10-28,19:23:01.000,301,11135495,126805,0,1761679380,13805.946374350002,-9.373299029997725,53062.40198376 2025-10-28,19:23:02.000,301,11135479,126485,0,1761679381,13805.980055899992,-9.422642940000514,53062.37403528 2025-10-28,19:23:03.000,301,11135458,126205,0,1761679382,13805.973319589997,-9.45788858999731,53062.38800952001 2025-10-28,19:23:04.000,301,11135409,126365,0,1761679383,13805.966583280002,-9.479035979995388,53062.367048160006 2025-10-28,19:23:05.000,301,11135458,126725,0,1761679384,13805.926165420002,-9.528379889998178,53062.30416408 2025-10-28,19:23:06.000,301,11135458,127045,0,1761679385,13805.791439219996,-9.51428162999946,53062.29018984001 2025-10-28,19:23:07.000,301,11135422,127205,0,1761679386,13805.629767779996,-9.577723800000967,53062.297176960004 2025-10-28,19:23:08.000,301,11135474,127045,0,1761679387,13805.447887409995,-9.605920319998404,53062.25525424 2025-10-28,19:23:09.000,301,11135526,127165,0,1761679388,13805.225589179994,-9.669362489999912,53062.17140880001 2025-10-28,19:23:10.000,301,11135371,127685,0,1761679389,13805.050445119989,-9.746902920000139,53062.10153760001 2025-10-28,19:23:11.000,301,11135550,127045,0,1761679390,13804.983082019993,-9.746902920000139,53062.066602 2025-10-28,19:23:12.000,301,11135482,127205,0,1761679391,13804.848355820002,-9.782148569996934,53062.00371792001 2025-10-28,19:23:13.000,301,11135467,127245,0,1761679392,13804.834883199997,-9.73280466000142,53061.96878232 2025-10-28,19:23:14.000,301,11135452,127205,0,1761679393,13804.875301059998,-9.620018579997122,53061.891924 2025-10-28,19:23:15.000,301,11135467,126445,0,1761679394,13804.949400469988,-9.556576409995614,53061.80109144 2025-10-28,19:23:16.000,301,11135429,126565,0,1761679395,13804.983082019993,-9.436741199999233,53061.94083384 2025-10-28,19:23:17.000,301,11135487,126245,0,1761679396,13804.929191539988,-9.32395512000221,53061.85000128 2025-10-28,19:23:18.000,301,11135450,125885,0,1761679397,13804.841619509993,-9.190021649999835,53061.80109144 2025-10-28,19:23:19.000,301,11135496,126205,0,1761679398,13804.807937960002,-9.211169039997912,53061.696284640006 2025-10-28,19:23:20.000,301,11135527,125525,0,1761679399,13804.666475450002,-9.28166033999878,53061.70327176 2025-10-28,19:23:21.000,301,11135217,125565,0,1761679400,13804.693420689997,-9.401495549995161,53061.63340056 2025-10-28,19:23:22.000,301,11135426,125445,0,1761679401,13804.733838549997,-9.387397289996443,53061.60545208 2025-10-28,19:23:23.000,301,11135493,125845,0,1761679402,13804.834883199997,-9.493134240001382,53061.53558088 2025-10-28,19:23:24.000,301,11135476,125525,0,1761679403,13804.908982610003,-9.521330759998818,53061.49365816 2025-10-28,19:23:25.000,301,11135494,125125,0,1761679404,13804.848355820002,-9.655264230001194,53061.50064528001 2025-10-28,19:23:26.000,301,11135399,124485,0,1761679405,13804.868564750002,-9.570674670001608,53061.46570968 2025-10-28,19:23:27.000,301,11135488,124245,0,1761679406,13804.780992719992,-9.598871189999045,53061.38885136 2025-10-28,19:23:28.000,301,11135550,124005,0,1761679407,13804.518276629991,-9.56362554000225,53061.40282560001 2025-10-28,19:23:29.000,301,11135452,123885,0,1761679408,13804.23535160999,-9.549527279996255,53061.2980188 2025-10-28,19:23:30.000,301,11135475,123965,0,1761679409,13803.898536109999,-9.500183370000741,53061.27705744 2025-10-28,19:23:31.000,301,11135539,123605,0,1761679410,13803.622347399993,-9.415593810001155,53061.16526352001 2025-10-28,19:23:32.000,301,11135436,124045,0,1761679411,13803.352894999996,-9.338053380000929,53061.13731504001 2025-10-28,19:23:33.000,301,11135509,123925,0,1761679412,13803.16427832,-9.33100425000157,53061.06045672 2025-10-28,19:23:34.000,301,11135469,124005,0,1761679413,13803.04302474,-9.295758599997498,53061.06744384001 2025-10-28,19:23:35.000,301,11135494,123925,0,1761679414,13802.96218902,-9.246414690001984,53060.94167568 2025-10-28,19:23:36.000,301,11135492,123965,0,1761679415,13802.888089609994,-9.260512950000702,53060.87879160001 2025-10-28,19:23:37.000,301,11135571,123365,0,1761679416,13802.86114437,-9.288709469998139,53060.85084312001 2025-10-28,19:23:38.000,301,11135408,123685,0,1761679417,13802.91503484999,-9.352151639999647,53060.78097192001 2025-10-28,19:23:39.000,301,11135462,123525,0,1761679418,13802.928507469995,-9.471986849996028,53060.7041136 2025-10-28,19:23:40.000,301,11135511,123485,0,1761679419,13802.968925329995,-9.556576409995614,53060.66219088001 2025-10-28,19:23:41.000,301,11135446,123405,0,1761679420,13803.009343189995,-9.605920319998404,53060.66219088001 2025-10-28,19:23:42.000,301,11135567,123325,0,1761679421,13803.09691521999,-9.817394220001006,53060.64821664 2025-10-28,19:23:43.000,301,11135471,123325,0,1761679422,13803.278795589991,-9.930180299998028,53060.55039696 2025-10-28,19:23:44.000,301,11135464,123485,0,1761679423,13803.420258099992,-10.085261159998481,53060.522448480006 2025-10-28,19:23:45.000,301,11135563,123245,0,1761679424,13803.534775369997,-10.113457679995918,53060.501487120004 2025-10-28,19:23:46.000,301,11135549,123125,0,1761679425,13803.656028949998,-10.155752459999349,53060.49450000001 2025-10-28,19:23:47.000,301,11135489,123245,0,1761679426,13803.662765259993,-10.240342019998934,53060.43860304 2025-10-28,19:23:48.000,301,11135527,123445,0,1761679427,13803.750337289988,-10.289685930001724,53060.4595644 2025-10-28,19:23:49.000,301,11135476,124085,0,1761679428,13803.858118249998,-10.254440279997652,53060.44559016001 2025-10-28,19:23:50.000,301,11135425,124565,0,1761679429,13803.871590869989,-10.14870332999999,53060.46655152001 2025-10-28,19:23:51.000,301,11135436,124285,0,1761679430,13803.790755149988,-10.14870332999999,53060.41065456 2025-10-28,19:23:52.000,301,11135584,125085,0,1761679431,13803.629083710002,-10.169850719998067,53060.3896932 2025-10-28,19:23:53.000,301,11135516,126365,0,1761679432,13803.581929539992,-10.212145500001498,53060.41065456 2025-10-28,19:23:54.000,301,11135463,127925,0,1761679433,13803.581929539992,-10.339029839997238,53060.36873184 2025-10-28,19:23:55.000,301,11135487,128445,0,1761679434,13803.608874780002,-10.36722636000195,53060.354757600006 2025-10-28,19:23:56.000,301,11135412,127045,0,1761679435,13803.642556329993,-10.37427549000131,53060.34078336 2025-10-28,19:23:57.000,301,11135482,125885,0,1761679436,13803.696446809998,-10.331980709997879,53060.305847760006 2025-10-28,19:23:58.000,301,11135505,126085,0,1761679437,13803.709919429988,-10.31788244999916,53060.34078336 2025-10-28,19:23:59.000,301,11135536,125645,0,1761679438,13803.656028949998,-10.247391149998293,53060.25693792001 2025-10-28,19:24:00.000,301,11135484,126045,0,1761679439,13803.602138469992,-10.169850719998067,53060.19405384 2025-10-28,19:24:01.000,301,11135553,126485,0,1761679440,13803.689710500003,-10.064113770000404,53060.26392504 2025-10-28,19:24:02.000,301,11135504,126405,0,1761679441,13803.757073599998,-10.113457679995918,53060.29187352 2025-10-28,19:24:03.000,301,11135425,126565,0,1761679442,13803.959162899999,-10.155752459999349,53060.20104096 2025-10-28,19:24:04.000,301,11135517,126485,0,1761679443,13804.12083434,-10.247391149998293,53060.2150152 2025-10-28,19:24:05.000,301,11135480,126765,0,1761679444,13804.32292364,-10.134605070001271,53060.22898944001 2025-10-28,19:24:06.000,301,11135520,126605,0,1761679445,13804.44417722,-10.0993594199972,53060.22200232 2025-10-28,19:24:07.000,301,11135443,126725,0,1761679446,13804.599112349992,-10.021818989996973,53060.22898944001 2025-10-28,19:24:08.000,301,11135436,126725,0,1761679447,13804.653002829997,-9.979524210000818,53060.26392504 2025-10-28,19:24:09.000,301,11135447,126965,0,1761679448,13804.706893310002,-9.972475080001459,53060.27789928001 2025-10-28,19:24:10.000,301,11135390,126005,0,1761679449,13804.693420689997,-10.035917249995691,53060.27789928001 2025-10-28,19:24:11.000,301,11135520,125885,0,1761679450,13804.713629619997,-10.169850719998067,53060.25693792001 2025-10-28,19:24:12.000,301,11135568,126285,0,1761679451,13804.727102240002,-10.282636799995089,53060.34777048001 2025-10-28,19:24:13.000,301,11135512,126005,0,1761679452,13804.740574859992,-10.388373750000028,53060.3896932 2025-10-28,19:24:14.000,301,11135506,126125,0,1761679453,13804.760783789992,-10.494110699997691,53060.27789928001 2025-10-28,19:24:15.000,301,11135449,127045,0,1761679454,13804.902246299993,-10.613945910001348,53060.36174472 2025-10-28,19:24:16.000,301,11135455,126605,0,1761679455,13805.057181429998,-10.585749389996636,53060.333796240004 2025-10-28,19:24:17.000,301,11135449,126885,0,1761679456,13805.198643939999,-10.592798519995995,53060.403667440005 2025-10-28,19:24:18.000,301,11135413,126965,0,1761679457,13805.427678479995,-10.55050373999984,53060.34777048001 2025-10-28,19:24:19.000,301,11135477,126805,0,1761679458,13805.636504089991,-10.564601999998558,53060.37571896001 2025-10-28,19:24:20.000,301,11135443,126725,0,1761679459,13805.777966599991,-10.50115982999705,53060.3896932 2025-10-28,19:24:21.000,301,11135501,126845,0,1761679460,13805.771230289996,-10.402472009998746,53060.3896932 2025-10-28,19:24:22.000,301,11135372,126765,0,1761679461,13805.70386719,-10.360177229995315,53060.48052576 2025-10-28,19:24:23.000,301,11135524,126045,0,1761679462,13805.61629515999,-10.310833319999801,53060.50847424 2025-10-28,19:24:24.000,301,11135392,127085,0,1761679463,13805.468096339995,-10.303784190000442,53060.46655152001 2025-10-28,19:24:25.000,301,11135429,126205,0,1761679464,13805.40073324,-10.31788244999916,53060.501487120004 2025-10-28,19:24:26.000,301,11135438,126245,0,1761679465,13805.37378799999,-10.240342019998934,53060.46655152001 2025-10-28,19:24:27.000,301,11135493,126885,0,1761679466,13805.47483264999,-10.27558766999573,53060.48751288 2025-10-28,19:24:28.000,301,11135547,126965,0,1761679467,13805.589349919996,-10.296735060001083,53060.55738408 2025-10-28,19:24:29.000,301,11135519,126765,0,1761679468,13805.670185639996,-10.289685930001724,53060.57834544 2025-10-28,19:24:30.000,301,11135534,126805,0,1761679469,13805.6432404,-10.388373750000028,53060.5993068 2025-10-28,19:24:31.000,301,11135426,126565,0,1761679470,13805.690394569996,-10.465914180000254,53060.58533256 2025-10-28,19:24:32.000,301,11135487,126965,0,1761679471,13805.70386719,-10.613945910001348,53060.5993068 2025-10-28,19:24:33.000,301,11135421,126725,0,1761679472,13805.636504089991,-10.740830249997089,53060.62725528 2025-10-28,19:24:34.000,301,11135420,126845,0,1761679473,13805.68365826,-10.78312503000052,53060.669178000004 2025-10-28,19:24:35.000,301,11135458,126885,0,1761679474,13805.858802319992,-10.888861979998183,53060.66219088001 2025-10-28,19:24:36.000,301,11135367,127045,0,1761679475,13806.000264829992,-10.888861979998183,53060.690139360006 2025-10-28,19:24:37.000,301,11135462,126205,0,1761679476,13806.148463649988,-10.846567200002028,53060.74603632 2025-10-28,19:24:38.000,301,11135498,126165,0,1761679477,13806.229299369988,-10.846567200002028,53060.76001056001 2025-10-28,19:24:39.000,301,11135525,126645,0,1761679478,13806.229299369988,-10.874763719999464,53060.843856 2025-10-28,19:24:40.000,301,11135482,126445,0,1761679479,13806.202354129993,-10.938205890000972,53060.843856 2025-10-28,19:24:41.000,301,11135489,126725,0,1761679480,13806.195617819998,-10.895911109997542,53060.857830240006 2025-10-28,19:24:42.000,301,11135449,127125,0,1761679481,13806.269717229989,-10.874763719999464,53060.92071432 2025-10-28,19:24:43.000,301,11135504,126805,0,1761679482,13806.357289259999,-10.839518069995393,53060.92071432 2025-10-28,19:24:44.000,301,11135346,126725,0,1761679483,13806.51222438999,-10.754928509995807,53060.92770144001 2025-10-28,19:24:45.000,301,11135511,126925,0,1761679484,13806.586323799995,-10.613945910001348,53060.976611280006 2025-10-28,19:24:46.000,301,11135365,127125,0,1761679485,13806.65368689999,-10.50820895999641,53061.004559760004 2025-10-28,19:24:47.000,301,11135455,126925,0,1761679486,13806.62000535,-10.346078969996597,53061.004559760004 2025-10-28,19:24:48.000,301,11135561,126845,0,1761679487,13806.67389582999,-10.183948979996785,53061.13731504001 2025-10-28,19:24:49.000,301,11135536,126845,0,1761679488,13806.626741659995,-10.035917249995691,53061.144302160006 2025-10-28,19:24:50.000,301,11135527,127085,0,1761679489,13806.55937856,-9.937229429997387,53061.144302160006 2025-10-28,19:24:51.000,301,11135497,126365,0,1761679490,13806.5189607,-9.880836389995238,53061.172250640004 2025-10-28,19:24:52.000,301,11135417,126245,0,1761679491,13806.63347796999,-9.817394220001006,53061.2281476 2025-10-28,19:24:53.000,301,11135426,126245,0,1761679492,13806.75473154999,-9.817394220001006,53061.27007032 2025-10-28,19:24:54.000,301,11135450,126005,0,1761679493,13806.956820849991,-9.669362489999912,53061.27007032 2025-10-28,19:24:55.000,301,11135415,126885,0,1761679494,13807.192591699997,-9.648215100001835,53061.37487712 2025-10-28,19:24:56.000,301,11135463,126885,0,1761679495,13807.435098859998,-9.612969449997763,53061.44474832 2025-10-28,19:24:57.000,301,11135456,127045,0,1761679496,13807.542879819994,-9.542478149996896,53061.41679984 2025-10-28,19:24:58.000,301,11135346,126965,0,1761679497,13807.542879819994,-9.570674670001608,53061.479683920006 2025-10-28,19:24:59.000,301,11135535,126965,0,1761679498,13807.549616129989,-9.598871189999045,53061.507632400004 2025-10-28,19:25:00.000,301,11135394,127005,0,1761679499,13807.603506609994,-9.598871189999045,53061.626413440004 2025-10-28,19:25:01.000,301,11135507,126965,0,1761679500,13807.468780409989,-9.549527279996255,53061.63340056 2025-10-28,19:25:02.000,301,11135607,127005,0,1761679501,13807.441835169993,-9.711657269996067,53061.647374800006 2025-10-28,19:25:03.000,301,11135315,126845,0,1761679502,13807.347526830003,-9.803295960002288,53061.71025888 2025-10-28,19:25:04.000,301,11135520,127045,0,1761679503,13807.280163729993,-9.852639869997802,53061.794104320004 2025-10-28,19:25:05.000,301,11135451,126445,0,1761679504,13807.266691110002,-9.91608203999931,53061.843014160004 2025-10-28,19:25:06.000,301,11135486,126245,0,1761679505,13807.158910149992,-9.930180299998028,53061.83602704001 2025-10-28,19:25:07.000,301,11135497,126245,0,1761679506,13807.145437530002,-9.944278559996746,53061.843014160004 2025-10-28,19:25:08.000,301,11135543,126205,0,1761679507,13807.138701219992,-9.845590739998443,53061.88493688001 2025-10-28,19:25:09.000,301,11135491,127205,0,1761679508,13807.212800629997,-9.803295960002288,53061.85000128 2025-10-28,19:25:10.000,301,11135398,126885,0,1761679509,13807.293636349998,-9.789197699996294,53061.843014160004 2025-10-28,19:25:11.000,301,11135499,127045,0,1761679510,13807.468780409989,-9.782148569996934,53062.010705040004 2025-10-28,19:25:12.000,301,11135484,126805,0,1761679511,13807.488989339989,-9.768050309998216,53061.912885360005 2025-10-28,19:25:13.000,301,11135499,127085,0,1761679512,13807.482253029993,-9.824443350000365,53061.97576944001 2025-10-28,19:25:14.000,301,11135445,126965,0,1761679513,13807.482253029993,-9.86673812999652,53062.01769216 2025-10-28,19:25:15.000,301,11135436,126845,0,1761679514,13807.563088749994,-9.923131169998669,53062.09455048 2025-10-28,19:25:16.000,301,11135520,127165,0,1761679515,13807.77865067,-10.007720729998255,53062.08756336 2025-10-28,19:25:17.000,301,11135479,127205,0,1761679516,13807.96053104,-10.042966380002326,53062.14346032001 2025-10-28,19:25:18.000,301,11135355,127125,0,1761679517,13808.176092959991,-10.064113770000404,53062.129486080004 2025-10-28,19:25:19.000,301,11135518,126565,0,1761679518,13808.331028089997,-10.057064640001045,53062.178395920004 2025-10-28,19:25:20.000,301,11135459,126365,0,1761679519,13808.485963220002,-10.14165420000063,53062.22031864001 2025-10-28,19:25:21.000,301,11135523,126325,0,1761679520,13808.465754290002,-10.155752459999349,53062.31115120001 2025-10-28,19:25:22.000,301,11135515,126285,0,1761679521,13808.411863809997,-10.169850719998067,53062.36006104001 2025-10-28,19:25:23.000,301,11135433,126645,0,1761679522,13808.364709640002,-10.14165420000063,53062.485829200006 2025-10-28,19:25:24.000,301,11135407,125845,0,1761679523,13808.297346539992,-10.14165420000063,53062.3810224 2025-10-28,19:25:25.000,301,11135376,127045,0,1761679524,13808.209774509996,-10.176899849997426,53062.4508936 2025-10-28,19:25:26.000,301,11135562,127205,0,1761679525,13808.203038200001,-10.134605070001271,53062.42294512 2025-10-28,19:25:27.000,301,11135351,127285,0,1761679526,13808.391654879997,-10.176899849997426,53062.49980344 2025-10-28,19:25:28.000,301,11135484,127165,0,1761679527,13808.661107279993,-10.169850719998067,53062.513777680004 2025-10-28,19:25:29.000,301,11135489,127085,0,1761679528,13808.91708706,-10.183948979996785,53062.61858448 2025-10-28,19:25:30.000,301,11135450,127165,0,1761679529,13809.0787585,-10.190998109996144,53062.66749432 2025-10-28,19:25:31.000,301,11135487,126965,0,1761679530,13809.186539459995,-10.14165420000063,53062.66749432 2025-10-28,19:25:32.000,301,11135547,127005,0,1761679531,13809.20001208,-10.078212029999122,53062.71640416 2025-10-28,19:25:33.000,301,11135453,126645,0,1761679532,13809.20001208,-10.106408549996559,53062.69544280001 2025-10-28,19:25:34.000,301,11135503,126925,0,1761679533,13809.105703739995,-9.923131169998669,53062.79326248001 2025-10-28,19:25:35.000,301,11135489,126485,0,1761679534,13809.17980315,-9.90903290999995,53062.75832688 2025-10-28,19:25:36.000,301,11135429,126925,0,1761679535,13809.15285790999,-9.90903290999995,53062.84217232001 2025-10-28,19:25:37.000,301,11135380,127205,0,1761679536,13809.125912669995,-9.972475080001459,53062.85614656 2025-10-28,19:25:38.000,301,11135452,127205,0,1761679537,13809.11244004999,-9.951327689996106,53062.91204352001 2025-10-28,19:25:39.000,301,11135603,127165,0,1761679538,13809.085494809995,-9.930180299998028,53062.91204352001 2025-10-28,19:25:40.000,301,11135548,126205,0,1761679539,13809.13938529,-9.937229429997387,53062.93999200001 2025-10-28,19:25:41.000,301,11135404,126925,0,1761679540,13809.20001208,-9.887885520001873,53063.05178592 2025-10-28,19:25:42.000,301,11135424,127165,0,1761679541,13809.27411148999,-9.90903290999995,53062.9749276 2025-10-28,19:25:43.000,301,11135599,127205,0,1761679542,13809.287584109996,-9.831492479999724,53063.05178592 2025-10-28,19:25:44.000,301,11135461,127125,0,1761679543,13809.361683520001,-9.930180299998028,53063.086721520005 2025-10-28,19:25:45.000,301,11135597,127125,0,1761679544,13809.415573999991,-10.050015510001685,53063.11467 2025-10-28,19:25:46.000,301,11135487,126565,0,1761679545,13809.469464479997,-10.0993594199972,53063.11467 2025-10-28,19:25:47.000,301,11135458,126525,0,1761679546,13809.496409719992,-10.113457679995918,53063.17755408001 2025-10-28,19:25:48.000,301,11135405,126325,0,1761679547,13809.509882339997,-10.028868119996332,53063.29633512001 2025-10-28,19:25:49.000,301,11135556,126405,0,1761679548,13809.408837689996,-9.90903290999995,53063.205502560006 2025-10-28,19:25:50.000,301,11135497,127005,0,1761679549,13809.422310310001,-9.824443350000365,53063.352232080004 2025-10-28,19:25:51.000,301,11135395,127085,0,1761679550,13809.294320419991,-9.711657269996067,53063.254412400005 2025-10-28,19:25:52.000,301,11135452,127205,0,1761679551,13809.307793039996,-9.676411619999271,53063.33127072 2025-10-28,19:25:53.000,301,11135436,127205,0,1761679552,13809.361683520001,-9.753952049999498,53063.39415480001 2025-10-28,19:25:54.000,301,11135475,127125,0,1761679553,13809.469464479997,-9.831492479999724,53063.373193440006 2025-10-28,19:25:55.000,301,11135561,127125,0,1761679554,13809.563772820002,-10.028868119996332,53063.39415480001 2025-10-28,19:25:56.000,301,11135492,127245,0,1761679555,13809.765862120003,-10.162801589998708,53063.43607752 2025-10-28,19:25:57.000,301,11135434,127125,0,1761679556,13809.927533559989,-10.296735060001083,53063.46402600001 2025-10-28,19:25:58.000,301,11135535,127125,0,1761679557,13809.947742489989,-10.437717659995542,53063.50594872 2025-10-28,19:25:59.000,301,11135459,127445,0,1761679558,13810.008369279989,-10.5575528699992,53063.519922960004 2025-10-28,19:26:00.000,301,11135516,126885,0,1761679559,13809.981424039994,-10.78312503000052,53063.62472976 2025-10-28,19:26:01.000,301,11135443,126485,0,1761679560,13809.927533559989,-10.931156760001613,53063.6037684 2025-10-28,19:26:02.000,301,11135515,126605,0,1761679561,13810.082468689994,-11.100335880000785,53063.70158808001 2025-10-28,19:26:03.000,301,11135426,126725,0,1761679562,13810.163304409994,-11.19197456999973,53063.58280704001 2025-10-28,19:26:04.000,301,11135466,126285,0,1761679563,13810.345184779995,-11.262465870000597,53063.70158808001 2025-10-28,19:26:05.000,301,11135466,127325,0,1761679564,13810.45296573999,-11.332957170001464,53063.65267824001 2025-10-28,19:26:06.000,301,11135410,127165,0,1761679565,13810.52032884,-11.283613259998674,53063.69460096 2025-10-28,19:26:07.000,301,11135504,127205,0,1761679566,13810.580955630001,-11.241318479995243,53063.72953656001 2025-10-28,19:26:08.000,301,11135539,126885,0,1761679567,13810.702209210001,-11.248367610001878,53063.75049792001 2025-10-28,19:26:09.000,301,11135427,127165,0,1761679568,13810.830199099997,-11.269514999999956,53063.72254944 2025-10-28,19:26:10.000,301,11135546,127365,0,1761679569,13810.985134230003,-11.248367610001878,53063.757485040005 2025-10-28,19:26:11.000,301,11135330,127205,0,1761679570,13811.126596739989,-11.163778050002293,53063.827356240006 2025-10-28,19:26:12.000,301,11135530,127245,0,1761679571,13811.30847710999,-11.149679789996298,53063.855304720004 2025-10-28,19:26:13.000,301,11135611,126965,0,1761679572,13811.524039029995,-11.00869719000184,53063.89722744001 2025-10-28,19:26:14.000,301,11135447,127045,0,1761679573,13811.67223784999,-10.95935327999905,53063.9531244 2025-10-28,19:26:15.000,301,11135568,126445,0,1761679574,13811.773282499991,-10.917058499995619,53063.995047120006 2025-10-28,19:26:16.000,301,11135380,125885,0,1761679575,13811.941690250002,-10.931156760001613,53063.9531244 2025-10-28,19:26:17.000,301,11135569,126645,0,1761679576,13812.042734900002,-11.022795450000558,53063.96011152 2025-10-28,19:26:18.000,301,11135482,127125,0,1761679577,13812.123570620002,-11.050991969997995,53064.07889256 2025-10-28,19:26:19.000,301,11135559,127205,0,1761679578,13812.197670029993,-11.128532399998221,53064.162738000006 2025-10-28,19:26:20.000,301,11135420,127005,0,1761679579,13812.238087889993,-11.206072829998448,53064.15575088001 2025-10-28,19:26:21.000,301,11135522,126965,0,1761679580,13812.150515859998,-11.375251949997619,53064.20466072001 2025-10-28,19:26:22.000,301,11135543,126725,0,1761679581,13812.096625379992,-11.3611536899989,53064.18369936001 2025-10-28,19:26:23.000,301,11135496,127085,0,1761679582,13812.035998589992,-11.354104559999541,53064.17671224 2025-10-28,19:26:24.000,301,11135417,127045,0,1761679583,13811.948426559997,-11.354104559999541,53064.23260920001 2025-10-28,19:26:25.000,301,11135446,127205,0,1761679584,13811.948426559997,-11.304760649996751,53064.24658344 2025-10-28,19:26:26.000,301,11135398,127245,0,1761679585,13811.955162869992,-11.283613259998674,53064.309467520005 2025-10-28,19:26:27.000,301,11135449,126085,0,1761679586,13811.955162869992,-11.354104559999541,53064.309467520005 2025-10-28,19:26:28.000,301,11135417,126565,0,1761679587,13811.914745009992,-11.41049760000169,53064.33042888001 2025-10-28,19:26:29.000,301,11135395,126445,0,1761679588,13811.968635489997,-11.452792379997845,53064.32344176001 2025-10-28,19:26:30.000,301,11135536,126365,0,1761679589,13812.056207519992,-11.54443106999679,53064.34440312 2025-10-28,19:26:31.000,301,11135477,127045,0,1761679590,13812.177461099993,-11.629020629996376,53064.36536448 2025-10-28,19:26:32.000,301,11135529,127205,0,1761679591,13812.265033129988,-11.58672585000022,53064.38632584 2025-10-28,19:26:33.000,301,11135555,127125,0,1761679592,13812.426704569989,-11.72065931999532,53064.40030008001 2025-10-28,19:26:34.000,301,11135531,127325,0,1761679593,13812.500803979994,-11.741806710000674,53064.428248560005 2025-10-28,19:26:35.000,301,11135492,127245,0,1761679594,13812.581639699994,-11.734757580001315,53064.526068240004 2025-10-28,19:26:36.000,301,11135373,127125,0,1761679595,13812.58837600999,-11.748855840000033,53064.46318416 2025-10-28,19:26:37.000,301,11135502,126845,0,1761679596,13812.622057559995,-11.755904969999392,53064.48414552 2025-10-28,19:26:38.000,301,11135666,127045,0,1761679597,13812.59511232,-11.755904969999392,53064.57497808 2025-10-28,19:26:39.000,301,11135550,127285,0,1761679598,13812.56816707999,-11.77000322999811,53064.57497808 2025-10-28,19:26:40.000,301,11135593,127165,0,1761679599,13812.58837600999,-11.678364539999166,53064.5819652 2025-10-28,19:26:41.000,301,11135563,127125,0,1761679600,13812.662475419995,-11.82639627000026,53064.595939440005 2025-10-28,19:26:42.000,301,11135481,126405,0,1761679601,13812.63553018,-11.925084089998563,53064.67978488 2025-10-28,19:26:43.000,301,11135456,126365,0,1761679602,13812.73657483,-12.05196843000158,53064.66581064001 2025-10-28,19:26:44.000,301,11135537,126525,0,1761679603,13812.783728999995,-12.073115819999657,53064.644849280005 2025-10-28,19:26:45.000,301,11135457,127365,0,1761679604,13812.73657483,-12.101312339997094,53064.73568184001 2025-10-28,19:26:46.000,301,11135557,127405,0,1761679605,13812.72983851999,-12.18590189999668,53064.70074624 2025-10-28,19:26:47.000,301,11135516,126845,0,1761679606,13812.77025637999,-12.17885276999732,53064.67279776 2025-10-28,19:26:48.000,301,11135470,126765,0,1761679607,13812.68942065999,-12.192951029996038,53064.7915788 2025-10-28,19:26:49.000,301,11135483,127365,0,1761679608,13812.59511232,-12.18590189999668,53064.77061744 2025-10-28,19:26:50.000,301,11135452,127285,0,1761679609,13812.54795814999,-12.143607120000524,53064.73568184001 2025-10-28,19:26:51.000,301,11135343,127365,0,1761679610,13812.500803979994,-12.192951029996038,53064.77061744 2025-10-28,19:26:52.000,301,11135434,127365,0,1761679611,13812.500803979994,-12.171803639997961,53064.77061744 2025-10-28,19:26:53.000,301,11135492,127365,0,1761679612,13812.50754028999,-12.305737110000337,53064.78459168001 2025-10-28,19:26:54.000,301,11135430,127205,0,1761679613,13812.500803979994,-12.28458972000226,53064.72869472 2025-10-28,19:26:55.000,301,11135361,126565,0,1761679614,13812.514276599999,-12.326884499998414,53064.7915788 2025-10-28,19:26:56.000,301,11135461,126445,0,1761679615,13812.57490339,-12.333933629997773,53064.763630320005 2025-10-28,19:26:57.000,301,11135507,126285,0,1761679616,13812.56816707999,-12.312786239999696,53064.83350152001 2025-10-28,19:26:58.000,301,11135419,127205,0,1761679617,13812.52774921999,-12.319835369999055,53064.78459168001 2025-10-28,19:26:59.000,301,11135437,126885,0,1761679618,13812.48733135999,-12.298687980000977,53064.80555304001 2025-10-28,19:27:00.000,301,11135501,127245,0,1761679619,13812.54795814999,-12.207049290002033,53064.763630320005 2025-10-28,19:27:01.000,301,11135488,127285,0,1761679620,13812.57490339,-12.192951029996038,53064.79856592 2025-10-28,19:27:02.000,301,11135454,127165,0,1761679621,13812.68942065999,-12.066066690000298,53064.7915788 2025-10-28,19:27:03.000,301,11135447,127165,0,1761679622,13812.75678376,-12.143607120000524,53064.72869472 2025-10-28,19:27:04.000,301,11135433,127365,0,1761679623,13812.73657483,-12.080164949999016,53064.931321200005 2025-10-28,19:27:05.000,301,11135440,127045,0,1761679624,13812.763520069995,-12.087214079998375,53064.88939848 2025-10-28,19:27:06.000,301,11135447,127205,0,1761679625,13812.62879386999,-12.108361469996453,53064.81952728 2025-10-28,19:27:07.000,301,11135545,127205,0,1761679626,13812.473858739999,-12.150656249999884,53064.90337272001 2025-10-28,19:27:08.000,301,11135530,126565,0,1761679627,13812.339132539993,-12.22819668000011,53064.91035984 2025-10-28,19:27:09.000,301,11135460,126325,0,1761679628,13812.291978369998,-12.270491459996265,53064.86843712 2025-10-28,19:27:10.000,301,11135442,126605,0,1761679629,13812.305450989988,-12.298687980000977,53064.93830832 2025-10-28,19:27:11.000,301,11135447,126325,0,1761679630,13812.265033129988,-12.305737110000337,53064.861450000004 2025-10-28,19:27:12.000,301,11135571,127005,0,1761679631,13812.312187299998,-12.312786239999696,53064.95228256001 2025-10-28,19:27:13.000,301,11135419,127045,0,1761679632,13812.312187299998,-12.28458972000226,53064.97324392001 2025-10-28,19:27:14.000,301,11135489,126285,0,1761679633,13812.359341469994,-12.298687980000977,53064.90337272001 2025-10-28,19:27:15.000,301,11135557,127005,0,1761679634,13812.386286709989,-12.200000159995398,53064.93830832 2025-10-28,19:27:16.000,301,11135457,127165,0,1761679635,13812.339132539993,-12.136557990001165,53064.92433408001 2025-10-28,19:27:17.000,301,11135572,127165,0,1761679636,13812.271769439998,-12.115410599995812,53064.91734696 2025-10-28,19:27:18.000,301,11135453,126965,0,1761679637,13812.190933719998,-12.143607120000524,53064.86843712 2025-10-28,19:27:19.000,301,11135468,126965,0,1761679638,13812.251560509998,-12.136557990001165,53064.84048864 2025-10-28,19:27:20.000,301,11135552,127365,0,1761679639,13812.238087889993,-12.221147550000751,53064.86843712 2025-10-28,19:27:21.000,301,11135492,126365,0,1761679640,13812.298714679993,-12.22819668000011,53064.90337272001 2025-10-28,19:27:22.000,301,11135507,126285,0,1761679641,13812.278505749993,-12.207049290002033,53064.8963856 2025-10-28,19:27:23.000,301,11135498,126365,0,1761679642,13812.244824199988,-12.22819668000011,53064.8963856 2025-10-28,19:27:24.000,301,11135464,126445,0,1761679643,13812.150515859998,-12.192951029996038,53064.861450000004 2025-10-28,19:27:25.000,301,11135362,127365,0,1761679644,13812.042734900002,-12.17885276999732,53064.84048864 2025-10-28,19:27:26.000,301,11135529,127205,0,1761679645,13811.988844419997,-12.094263209997735,53064.85446288001 2025-10-28,19:27:27.000,301,11135450,127045,0,1761679646,13812.015789659992,-12.122459729995171,53064.85446288001 2025-10-28,19:27:28.000,301,11135418,126965,0,1761679647,13812.022525970002,-12.17885276999732,53064.90337272001 2025-10-28,19:27:29.000,301,11135457,126925,0,1761679648,13812.130306929997,-12.157705379999243,53064.77061744 2025-10-28,19:27:30.000,301,11135481,127205,0,1761679649,13812.089889069997,-12.108361469996453,53064.74266896 2025-10-28,19:27:31.000,301,11135357,127085,0,1761679650,13812.163988480002,-12.05196843000158,53064.77061744 2025-10-28,19:27:32.000,301,11135591,127245,0,1761679651,13812.110097999997,-12.05196843000158,53064.79856592 2025-10-28,19:27:33.000,301,11135421,127205,0,1761679652,13812.062943830002,-11.967378870001994,53064.79856592 2025-10-28,19:27:34.000,301,11135464,127285,0,1761679653,13811.934953939992,-11.918034959999204,53064.73568184001 2025-10-28,19:27:35.000,301,11135442,126765,0,1761679654,13811.934953939992,-11.812298010001541,53064.73568184001 2025-10-28,19:27:36.000,301,11135488,126485,0,1761679655,13811.833909289991,-11.805248880002182,53064.7915788 2025-10-28,19:27:37.000,301,11135449,126205,0,1761679656,13811.874327149992,-11.657217150001088,53064.68677200001 2025-10-28,19:27:38.000,301,11135428,127245,0,1761679657,13811.854118219992,-11.671315409999806,53064.75664320001 2025-10-28,19:27:39.000,301,11135465,127125,0,1761679658,13811.827172979996,-11.614922369997657,53064.644849280005 2025-10-28,19:27:40.000,301,11135504,127125,0,1761679659,13811.69244677999,-11.558529329995508,53064.67279776 2025-10-28,19:27:41.000,301,11135501,127165,0,1761679660,13811.61834737,-11.54443106999679,53064.60991368 2025-10-28,19:27:42.000,301,11135400,127045,0,1761679661,13811.503830099995,-11.54443106999679,53064.63087504 2025-10-28,19:27:43.000,301,11135417,127165,0,1761679662,13811.436467,-11.54443106999679,53064.6518364 2025-10-28,19:27:44.000,301,11135608,127005,0,1761679663,13811.436467,-11.55148019999615,53064.5819652 2025-10-28,19:27:45.000,301,11135518,127005,0,1761679664,13811.42973068999,-11.565578460002143,53064.56100384 2025-10-28,19:27:46.000,301,11135567,127605,0,1761679665,13811.38931282999,-11.678364539999166,53064.55401672 2025-10-28,19:27:47.000,301,11135570,126525,0,1761679666,13811.44993961999,-11.755904969999392,53064.5819652 2025-10-28,19:27:48.000,301,11135465,126365,0,1761679667,13811.544247959995,-11.805248880002182,53064.56100384 2025-10-28,19:27:49.000,301,11135483,126205,0,1761679668,13811.57792951,-11.840494529998978,53064.57497808 2025-10-28,19:27:50.000,301,11135490,126485,0,1761679669,13811.61834737,-11.706561059996602,53064.63087504 2025-10-28,19:27:51.000,301,11135515,127045,0,1761679670,13811.544247959995,-11.741806710000674,53064.57497808 2025-10-28,19:27:52.000,301,11135483,127125,0,1761679671,13811.41625807,-11.755904969999392,53064.49811976001 2025-10-28,19:27:53.000,301,11135483,126925,0,1761679672,13811.321949729994,-11.685413669998525,53064.49113264001 2025-10-28,19:27:54.000,301,11135543,127285,0,1761679673,13811.35563128,-11.657217150001088,53064.53305536 2025-10-28,19:27:55.000,301,11135440,127165,0,1761679674,13811.42973068999,-11.685413669998525,53064.44920992001 2025-10-28,19:27:56.000,301,11135503,127005,0,1761679675,13811.49709379,-11.565578460002143,53064.41427432 2025-10-28,19:27:57.000,301,11135347,127165,0,1761679676,13811.53751165,-11.480988899995282,53064.41427432 2025-10-28,19:27:58.000,301,11135477,127325,0,1761679677,13811.544247959995,-11.480988899995282,53064.43523568 2025-10-28,19:27:59.000,301,11135522,127125,0,1761679678,13811.524039029995,-11.438694119999127,53064.477158400005 2025-10-28,19:28:00.000,301,11135563,126565,0,1761679679,13811.503830099995,-11.41754673000105,53064.36536448 2025-10-28,19:28:01.000,301,11135441,126565,0,1761679680,13811.564456889995,-11.473939769995923,53064.37235160001 2025-10-28,19:28:02.000,301,11135471,126565,0,1761679681,13811.67897416,-11.466890639996564,53064.379338720006 2025-10-28,19:28:03.000,301,11135415,126445,0,1761679682,13811.766546189996,-11.459841509997204,53064.34440312 2025-10-28,19:28:04.000,301,11135456,126565,0,1761679683,13811.881063460001,-11.396399339995696,53064.34440312 2025-10-28,19:28:05.000,301,11135382,126845,0,1761679684,13811.928217629997,-11.31180977999611,53064.36536448 2025-10-28,19:28:06.000,301,11135463,127165,0,1761679685,13811.914745009992,-11.255416740001237,53064.379338720006 2025-10-28,19:28:07.000,301,11135420,127205,0,1761679686,13811.874327149992,-11.206072829998448,53064.34440312 2025-10-28,19:28:08.000,301,11135494,127245,0,1761679687,13811.860854530001,-11.248367610001878,53064.358377360004 2025-10-28,19:28:09.000,301,11135395,127125,0,1761679688,13811.874327149992,-11.375251949997619,53064.39331296 2025-10-28,19:28:10.000,301,11135542,126845,0,1761679689,13811.854118219992,-11.523283679998713,53064.27453192 2025-10-28,19:28:11.000,301,11135437,127525,0,1761679690,13811.901272390001,-11.636069759995735,53064.29549328 2025-10-28,19:28:12.000,301,11135411,127365,0,1761679691,13811.914745009992,-11.678364539999166,53064.34440312 2025-10-28,19:28:13.000,301,11135399,127125,0,1761679692,13812.002317040002,-11.791150619996188,53064.30248040001 2025-10-28,19:28:14.000,301,11135372,126885,0,1761679693,13812.062943830002,-11.741806710000674,53064.36536448 2025-10-28,19:28:15.000,301,11135488,126565,0,1761679694,13812.062943830002,-11.600824109998939,53064.34440312 2025-10-28,19:28:16.000,301,11135452,126565,0,1761679695,13812.009053349997,-11.699511929997243,53064.35139024001 2025-10-28,19:28:17.000,301,11135504,126365,0,1761679696,13811.881063460001,-11.657217150001088,53064.379338720006 2025-10-28,19:28:18.000,301,11135489,127045,0,1761679697,13811.732864639991,-11.706561059996602,53064.34440312 2025-10-28,19:28:19.000,301,11135529,127205,0,1761679698,13811.564456889995,-11.664266280000447,53064.358377360004 2025-10-28,19:28:20.000,301,11135562,127165,0,1761679699,13811.42973068999,-11.629020629996376,53064.33042888001 2025-10-28,19:28:21.000,301,11135462,127325,0,1761679700,13811.38931282999,-11.54443106999679,53064.39331296 2025-10-28,19:28:22.000,301,11135614,127205,0,1761679701,13811.281531869994,-11.473939769995923,53064.29549328 2025-10-28,19:28:23.000,301,11135509,127045,0,1761679702,13811.281531869994,-11.431644989999768,53064.38632584 2025-10-28,19:28:24.000,301,11135484,127205,0,1761679703,13811.28826817999,-11.431644989999768,53064.36536448 2025-10-28,19:28:25.000,301,11135552,127245,0,1761679704,13811.30847710999,-11.495087160001276,53064.32344176001 2025-10-28,19:28:26.000,301,11135520,126685,0,1761679705,13811.30847710999,-11.600824109998939,53064.23959632 2025-10-28,19:28:27.000,301,11135501,126245,0,1761679706,13811.36910389999,-11.558529329995508,53064.32344176001 2025-10-28,19:28:28.000,301,11135463,126365,0,1761679707,13811.32868603999,-11.55148019999615,53064.34440312 2025-10-28,19:28:29.000,301,11135604,125885,0,1761679708,13811.227641389989,-11.58672585000022,53064.27453192 2025-10-28,19:28:30.000,301,11135517,126005,0,1761679709,13811.167014599989,-11.523283679998713,53064.35139024001 2025-10-28,19:28:31.000,301,11135495,126685,0,1761679710,13811.079442569993,-11.480988899995282,53064.32344176001 2025-10-28,19:28:32.000,301,11135457,126485,0,1761679711,13810.971661609998,-11.523283679998713,53064.34440312 2025-10-28,19:28:33.000,301,11135542,125925,0,1761679712,13810.857144339992,-11.509185419999994,53064.309467520005 2025-10-28,19:28:34.000,301,11135471,125445,0,1761679713,13810.816726479992,-11.495087160001276,53064.37235160001 2025-10-28,19:28:35.000,301,11135479,126125,0,1761679714,13810.776308619992,-11.480988899995282,53064.36536448 2025-10-28,19:28:36.000,301,11135394,126045,0,1761679715,13810.601164560001,-11.572627590001503,53064.42126144001 2025-10-28,19:28:37.000,301,11135414,125965,0,1761679716,13810.466438359996,-11.650168020001729,53064.40030008001 2025-10-28,19:28:38.000,301,11135490,126205,0,1761679717,13810.203722269995,-11.58672585000022,53064.25357056001 2025-10-28,19:28:39.000,301,11135500,126245,0,1761679718,13809.981424039994,-11.621971499997017,53064.34440312 2025-10-28,19:28:40.000,301,11135480,126645,0,1761679719,13809.779334739993,-11.629020629996376,53064.337416 2025-10-28,19:28:41.000,301,11135538,126965,0,1761679720,13809.624399610002,-11.629020629996376,53064.30248040001 2025-10-28,19:28:42.000,301,11135513,127205,0,1761679721,13809.489673409997,-11.734757580001315,53064.25357056001 2025-10-28,19:28:43.000,301,11135516,127165,0,1761679722,13809.388628759996,-11.657217150001088,53064.23260920001 2025-10-28,19:28:44.000,301,11135457,127205,0,1761679723,13809.361683520001,-11.629020629996376,53064.211647840006 2025-10-28,19:28:45.000,301,11135424,127045,0,1761679724,13809.267375179996,-11.671315409999806,53064.18369936001 2025-10-28,19:28:46.000,301,11135522,127445,0,1761679725,13809.05181325999,-11.713610189995961,53064.20466072001 2025-10-28,19:28:47.000,301,11135539,127485,0,1761679726,13808.91708706,-11.741806710000674,53064.141776640005 2025-10-28,19:28:48.000,301,11135481,127205,0,1761679727,13808.681316209993,-11.805248880002182,53064.15575088001 2025-10-28,19:28:49.000,301,11135508,127165,0,1761679728,13808.634162039998,-11.918034959999204,53064.13478952001 2025-10-28,19:28:50.000,301,11135535,127085,0,1761679729,13808.526381080002,-11.967378870001994,53064.0579312 2025-10-28,19:28:51.000,301,11135508,127085,0,1761679730,13808.472490599997,-12.122459729995171,53064.02998272 2025-10-28,19:28:52.000,301,11135555,127165,0,1761679731,13808.398391189992,-12.270491459996265,53064.00902136 2025-10-28,19:28:53.000,301,11135498,127005,0,1761679732,13808.229983439996,-12.40442492999864,53064.05094408 2025-10-28,19:28:54.000,301,11135485,126685,0,1761679733,13808.048103069996,-12.594751439995889,53064.00203424 2025-10-28,19:28:55.000,301,11135524,126165,0,1761679734,13807.83254114999,-12.615898830001242,53063.974085760005 2025-10-28,19:28:56.000,301,11135480,126285,0,1761679735,13807.684342329994,-12.749832299996342,53063.90421456 2025-10-28,19:28:57.000,301,11135561,126565,0,1761679736,13807.482253029993,-12.763930560002336,53063.89024032 2025-10-28,19:28:58.000,301,11135409,127125,0,1761679737,13807.414889929998,-12.81327446999785,53063.806394880005 2025-10-28,19:28:59.000,301,11135486,126885,0,1761679738,13807.408153619988,-12.834421859995928,53063.708575200006 2025-10-28,19:29:00.000,301,11135461,127125,0,1761679739,13807.320581589993,-12.904913159996795,53063.75049792001 2025-10-28,19:29:01.000,301,11135558,127005,0,1761679740,13807.239745869992,-12.919011419995513,53063.63171688001 2025-10-28,19:29:02.000,301,11135500,126765,0,1761679741,13807.172382769997,-12.897864029997436,53063.58280704001 2025-10-28,19:29:03.000,301,11135537,127005,0,1761679742,13807.098283359992,-12.911962289996154,53063.52691008 2025-10-28,19:29:04.000,301,11135532,126845,0,1761679743,13806.990502399996,-12.968355329998303,53063.48498736001 2025-10-28,19:29:05.000,301,11135566,127525,0,1761679744,13806.950084539996,-13.031797499999811,53063.50594872 2025-10-28,19:29:06.000,301,11135493,127285,0,1761679745,13806.889457749996,-13.031797499999811,53063.45703888 2025-10-28,19:29:07.000,301,11135412,126045,0,1761679746,13806.88272144,-12.940158810000867,53063.41511616001 2025-10-28,19:29:08.000,301,11135496,126325,0,1761679747,13806.943348230001,-12.890814899998077,53063.3592192 2025-10-28,19:29:09.000,301,11135452,126245,0,1761679748,13807.003975020001,-12.785077950000414,53063.33127072 2025-10-28,19:29:10.000,301,11135481,126285,0,1761679749,13807.024183950001,-12.693439260001469,53063.34524496001 2025-10-28,19:29:11.000,301,11135480,126805,0,1761679750,13807.071338119997,-12.63704621999932,53063.289348 2025-10-28,19:29:12.000,301,11135443,126485,0,1761679751,13807.118492289992,-12.531309270001657,53063.26838664 2025-10-28,19:29:13.000,301,11135461,126605,0,1761679752,13807.206064320002,-12.425572319996718,53063.24043816 2025-10-28,19:29:14.000,301,11135422,126485,0,1761679753,13807.199328009992,-12.319835369999055,53063.205502560006 2025-10-28,19:29:15.000,301,11135448,126285,0,1761679754,13807.253218489997,-12.242294939998828,53063.19152832 2025-10-28,19:29:16.000,301,11135502,125925,0,1761679755,13807.239745869992,-12.122459729995171,53063.23345104 2025-10-28,19:29:17.000,301,11135456,126405,0,1761679756,13807.340790519993,-12.059017560000939,53063.34524496001 2025-10-28,19:29:18.000,301,11135538,126445,0,1761679757,13807.307108970002,-12.073115819999657,53063.19851544001 2025-10-28,19:29:19.000,301,11135584,125845,0,1761679758,13807.300372659993,-12.122459729995171,53063.19152832 2025-10-28,19:29:20.000,301,11135531,125605,0,1761679759,13807.246482180002,-12.263442329996906,53063.14261848 2025-10-28,19:29:21.000,301,11135400,125925,0,1761679760,13807.226273250002,-12.383277540000563,53063.14960560001 2025-10-28,19:29:22.000,301,11135427,125685,0,1761679761,13807.239745869992,-12.439670579995436,53063.184541200004 2025-10-28,19:29:23.000,301,11135422,126445,0,1761679762,13807.226273250002,-12.538358400001016,53063.135631360004 2025-10-28,19:29:24.000,301,11135493,126965,0,1761679763,13807.280163729993,-12.601800569995248,53063.21248968 2025-10-28,19:29:25.000,301,11135473,127325,0,1761679764,13807.354263139998,-12.608849700001883,53063.14960560001 2025-10-28,19:29:26.000,301,11135566,127045,0,1761679765,13807.387944689988,-12.622947960000602,53063.19152832 2025-10-28,19:29:27.000,301,11135418,126685,0,1761679766,13807.441835169993,-12.644095349998679,53063.14960560001 2025-10-28,19:29:28.000,301,11135433,126885,0,1761679767,13807.462044099993,-12.714586649999546,53063.05877304001 2025-10-28,19:29:29.000,301,11135394,126925,0,1761679768,13807.448571479988,-12.665242739996756,53063.14261848 2025-10-28,19:29:30.000,301,11135480,127365,0,1761679769,13807.428362549988,-12.62999708999996,53063.09370864 2025-10-28,19:29:31.000,301,11135393,127325,0,1761679770,13807.334054209998,-12.693439260001469,53063.086721520005 2025-10-28,19:29:32.000,301,11135461,126965,0,1761679771,13807.233009559997,-12.679340999995475,53063.086721520005 2025-10-28,19:29:33.000,301,11135419,127005,0,1761679772,13807.138701219992,-12.601800569995248,53063.037811680006 2025-10-28,19:29:34.000,301,11135491,126845,0,1761679773,13806.950084539996,-12.58770230999653,53063.10069576 2025-10-28,19:29:35.000,301,11135439,126085,0,1761679774,13806.86251251,-12.58065317999717,53063.037811680006 2025-10-28,19:29:36.000,301,11135429,125925,0,1761679775,13806.79514940999,-12.432621449996077,53063.02383744 2025-10-28,19:29:37.000,301,11135540,125965,0,1761679776,13806.768204169995,-12.36213014999521,53063.03082456001 2025-10-28,19:29:38.000,301,11135452,126565,0,1761679777,13806.78167679,-12.28458972000226,53062.99588896 2025-10-28,19:29:39.000,301,11135517,126725,0,1761679778,13806.81535833999,-12.22819668000011,53062.93300488 2025-10-28,19:29:40.000,301,11135433,126605,0,1761679779,13806.896194059991,-12.164754509998602,53063.00287608 2025-10-28,19:29:41.000,301,11135504,127045,0,1761679780,13806.970293469996,-12.101312339997094,53062.93999200001 2025-10-28,19:29:42.000,301,11135474,126965,0,1761679781,13807.024183950001,-12.00262451999879,53062.95396624 2025-10-28,19:29:43.000,301,11135480,126965,0,1761679782,13807.078074429992,-12.009673649998149,53062.91204352001 2025-10-28,19:29:44.000,301,11135446,127365,0,1761679783,13807.138701219992,-12.04491930000222,53062.919030640005 2025-10-28,19:29:45.000,301,11135492,126445,0,1761679784,13807.192591699997,-12.023771909996867,53062.93300488 2025-10-28,19:29:46.000,301,11135442,127285,0,1761679785,13807.233009559997,-12.009673649998149,53062.94697912 2025-10-28,19:29:47.000,301,11135438,127285,0,1761679786,13807.421626239993,-12.073115819999657,53062.89108216001 2025-10-28,19:29:48.000,301,11135413,126525,0,1761679787,13807.569825059989,-12.115410599995812,53062.92601776 2025-10-28,19:29:49.000,301,11135394,126525,0,1761679788,13807.71802388,-12.136557990001165,53062.88409504 2025-10-28,19:29:50.000,301,11135506,126405,0,1761679789,13807.89316793999,-12.087214079998375,53062.93999200001 2025-10-28,19:29:51.000,301,11135474,126445,0,1761679790,13808.08178462,-12.030821039996226,53062.93300488 2025-10-28,19:29:52.000,301,11135472,127245,0,1761679791,13808.277137609992,-12.009673649998149,53062.89806928 2025-10-28,19:29:53.000,301,11135489,127405,0,1761679792,13808.425336430002,-11.910985829999845,53062.93300488 2025-10-28,19:29:54.000,301,11135465,127005,0,1761679793,13808.580271559993,-11.918034959999204,53062.98191472001 2025-10-28,19:29:55.000,301,11135403,127045,0,1761679794,13808.741942999994,-11.82639627000026,53062.967940480004 2025-10-28,19:29:56.000,301,11135475,127205,0,1761679795,13808.822778719994,-11.77000322999811,53062.99588896 2025-10-28,19:29:57.000,301,11135442,127325,0,1761679796,13808.91035074999,-11.650168020001729,53063.016850320004 2025-10-28,19:29:58.000,301,11135512,127205,0,1761679797,13808.91035074999,-11.607873239998298,53063.05877304001 2025-10-28,19:29:59.000,301,11135523,126965,0,1761679798,13808.876669199999,-11.523283679998713,53063.17755408001 2025-10-28,19:30:00.000,301,11135570,127285,0,1761679799,13808.748679309989,-11.41049760000169,53063.09370864 2025-10-28,19:30:01.000,301,11135500,126285,0,1761679800,13808.721734069994,-11.466890639996564,53063.11467 2025-10-28,19:30:02.000,301,11135520,126365,0,1761679801,13808.634162039998,-11.452792379997845,53063.14960560001 2025-10-28,19:30:03.000,301,11135504,126045,0,1761679802,13808.694788829998,-11.480988899995282,53063.19152832 2025-10-28,19:30:04.000,301,11135465,126645,0,1761679803,13808.654370969998,-11.480988899995282,53063.17755408001 2025-10-28,19:30:05.000,301,11135418,127045,0,1761679804,13808.728470379989,-11.473939769995923,53063.07274728 2025-10-28,19:30:06.000,301,11135529,127005,0,1761679805,13808.741942999994,-11.480988899995282,53063.12864424001 2025-10-28,19:30:07.000,301,11135491,127125,0,1761679806,13808.84972395999,-11.424595860000409,53063.17056696 2025-10-28,19:30:08.000,301,11135498,127245,0,1761679807,13808.91035074999,-11.424595860000409,53063.135631360004 2025-10-28,19:30:09.000,301,11135373,127205,0,1761679808,13809.01813171,-11.41049760000169,53063.205502560006 2025-10-28,19:30:10.000,301,11135471,127085,0,1761679809,13809.11244004999,-11.396399339995696,53063.22646392001 2025-10-28,19:30:11.000,301,11135475,127085,0,1761679810,13809.206748389995,-11.41049760000169,53063.23345104 2025-10-28,19:30:12.000,301,11135446,126965,0,1761679811,13809.314529349991,-11.438694119999127,53063.27537376001 2025-10-28,19:30:13.000,301,11135540,127085,0,1761679812,13809.368419829996,-11.466890639996564,53063.26838664 2025-10-28,19:30:14.000,301,11135436,126765,0,1761679813,13809.2808478,-11.488038030001917,53063.27537376001 2025-10-28,19:30:15.000,301,11135467,126405,0,1761679814,13809.186539459995,-11.41754673000105,53063.27537376001 2025-10-28,19:30:16.000,301,11135479,126525,0,1761679815,13809.01813171,-11.389350209996337,53063.33127072 2025-10-28,19:30:17.000,301,11135447,126485,0,1761679816,13808.863196579994,-11.382301079996978,53063.31030936 2025-10-28,19:30:18.000,301,11135527,126285,0,1761679817,13808.714997759998,-11.347055430000182,53063.254412400005 2025-10-28,19:30:19.000,301,11135501,127005,0,1761679818,13808.694788829998,-11.304760649996751,53063.22646392001 2025-10-28,19:30:20.000,301,11135518,127325,0,1761679819,13808.674579899998,-11.297711519997392,53063.31030936 2025-10-28,19:30:21.000,301,11135427,127045,0,1761679820,13808.789097169989,-11.276564129999315,53063.303322240004 2025-10-28,19:30:22.000,301,11135493,127285,0,1761679821,13808.802569789994,-11.248367610001878,53063.254412400005 2025-10-28,19:30:23.000,301,11135510,126925,0,1761679822,13808.816042409999,-11.332957170001464,53063.289348 2025-10-28,19:30:24.000,301,11135546,127125,0,1761679823,13808.809306099989,-11.431644989999768,53063.29633512001 2025-10-28,19:30:25.000,301,11135406,127205,0,1761679824,13808.694788829998,-11.54443106999679,53063.24043816 2025-10-28,19:30:26.000,301,11135556,127045,0,1761679825,13808.634162039998,-11.59377497999958,53063.23345104 2025-10-28,19:30:27.000,301,11135486,127125,0,1761679826,13808.593744179998,-11.685413669998525,53063.19851544001 2025-10-28,19:30:28.000,301,11135508,126565,0,1761679827,13808.519644769993,-11.82639627000026,53063.28236088 2025-10-28,19:30:29.000,301,11135394,126245,0,1761679828,13808.506172150002,-11.896887570001127,53063.21248968 2025-10-28,19:30:30.000,301,11135514,126645,0,1761679829,13808.533117389998,-11.889838440001768,53063.14960560001 2025-10-28,19:30:31.000,301,11135428,126405,0,1761679830,13808.452281669997,-11.918034959999204,53063.12864424001 2025-10-28,19:30:32.000,301,11135481,126565,0,1761679831,13808.526381080002,-11.960329739995359,53063.09370864 2025-10-28,19:30:33.000,301,11135477,127325,0,1761679832,13808.546590010003,-11.967378870001994,53063.156592720006 2025-10-28,19:30:34.000,301,11135490,128445,0,1761679833,13808.607216799988,-11.960329739995359,53063.086721520005 2025-10-28,19:30:35.000,301,11135459,127085,0,1761679834,13808.667843589988,-11.847543659998337,53063.07973440001 2025-10-28,19:30:36.000,301,11135478,127205,0,1761679835,13808.863196579994,-11.727708450001955,53063.086721520005 2025-10-28,19:30:37.000,301,11135394,127165,0,1761679836,13809.05181325999,-11.706561059996602,53063.06576016 2025-10-28,19:30:38.000,301,11135431,127285,0,1761679837,13809.186539459995,-11.664266280000447,53063.135631360004 2025-10-28,19:30:39.000,301,11135423,127205,0,1761679838,13809.22022101,-11.579676720000862,53063.09370864 2025-10-28,19:30:40.000,301,11135552,127085,0,1761679839,13809.247166249996,-11.54443106999679,53063.09370864 2025-10-28,19:30:41.000,301,11135419,127245,0,1761679840,13809.13938529,-11.488038030001917,53063.10768288001 2025-10-28,19:30:42.000,301,11135418,126565,0,1761679841,13808.99792278,-11.579676720000862,53063.037811680006 2025-10-28,19:30:43.000,301,11135523,126365,0,1761679842,13808.984450159995,-11.55148019999615,53063.037811680006 2025-10-28,19:30:44.000,301,11135416,127005,0,1761679843,13808.99792278,-11.614922369997657,53063.07274728 2025-10-28,19:30:45.000,301,11135537,126485,0,1761679844,13808.964241229995,-11.636069759995735,53063.02383744 2025-10-28,19:30:46.000,301,11135383,127045,0,1761679845,13808.91708706,-11.664266280000447,53063.037811680006 2025-10-28,19:30:47.000,301,11135538,126805,0,1761679846,13808.89687813,-11.706561059996602,53063.00287608 2025-10-28,19:30:48.000,301,11135447,127405,0,1761679847,13808.789097169989,-11.72065931999532,53062.96095336001 2025-10-28,19:30:49.000,301,11135508,127205,0,1761679848,13808.822778719994,-11.685413669998525,53063.03082456001 2025-10-28,19:30:50.000,301,11135571,127325,0,1761679849,13808.876669199999,-11.565578460002143,53062.919030640005 2025-10-28,19:30:51.000,301,11135515,127205,0,1761679850,13808.93055967999,-11.516234549999353,53062.89806928 2025-10-28,19:30:52.000,301,11135443,127125,0,1761679851,13809.13264897999,-11.389350209996337,53062.89108216001 2025-10-28,19:30:53.000,301,11135435,127205,0,1761679852,13809.307793039996,-11.283613259998674,53062.8351852 2025-10-28,19:30:54.000,301,11135454,127245,0,1761679853,13809.503146030002,-11.086237620002066,53062.89108216001 2025-10-28,19:30:55.000,301,11135522,127205,0,1761679854,13809.732180569998,-11.00869719000184,53062.849159440004 2025-10-28,19:30:56.000,301,11135432,126885,0,1761679855,13809.967951419989,-10.9029602399969,53062.967940480004 2025-10-28,19:30:57.000,301,11135408,126205,0,1761679856,13810.095941309999,-10.804272419998597,53062.870120800006 2025-10-28,19:30:58.000,301,11135459,126565,0,1761679857,13810.23066750999,-10.790174159999879,53062.92601776 2025-10-28,19:30:59.000,301,11135555,126325,0,1761679858,13810.29803061,-10.740830249997089,53062.92601776 2025-10-28,19:31:00.000,301,11135528,126845,0,1761679859,13810.385602639995,-10.684437210002216,53062.93999200001 2025-10-28,19:31:01.000,301,11135386,127205,0,1761679860,13810.45970205,-10.691486340001575,53062.89806928 2025-10-28,19:31:02.000,301,11135460,127005,0,1761679861,13810.580955630001,-10.747879379996448,53062.919030640005 2025-10-28,19:31:03.000,301,11135552,127605,0,1761679862,13810.661791350001,-10.78312503000052,53063.05877304001 2025-10-28,19:31:04.000,301,11135369,126805,0,1761679863,13810.803253860002,-10.790174159999879,53062.96095336001 2025-10-28,19:31:05.000,301,11135415,126925,0,1761679864,13810.877353269992,-10.888861979998183,53063.016850320004 2025-10-28,19:31:06.000,301,11135411,127085,0,1761679865,13810.931243749998,-11.036893709999276,53063.03082456001 2025-10-28,19:31:07.000,301,11135429,126925,0,1761679866,13810.998606849993,-11.022795450000558,53063.037811680006 2025-10-28,19:31:08.000,301,11135534,127205,0,1761679867,13811.119860429993,-10.980500669997127,53063.06576016 2025-10-28,19:31:09.000,301,11135495,126365,0,1761679868,13811.207432459989,-11.00869719000184,53063.14960560001 2025-10-28,19:31:10.000,301,11135469,126565,0,1761679869,13811.35563128,-10.95935327999905,53063.086721520005 2025-10-28,19:31:11.000,301,11135499,126565,0,1761679870,13811.55098426999,-11.022795450000558,53063.16357984 2025-10-28,19:31:12.000,301,11135544,126365,0,1761679871,13811.726128329996,-11.029844579999917,53063.17755408001 2025-10-28,19:31:13.000,301,11135476,126285,0,1761679872,13812.042734900002,-11.015746320001199,53063.184541200004 2025-10-28,19:31:14.000,301,11135458,126365,0,1761679873,13812.372814089998,-10.973451539997768,53063.19851544001 2025-10-28,19:31:15.000,301,11135486,127085,0,1761679874,13812.67594804,-10.931156760001613,53063.31030936 2025-10-28,19:31:16.000,301,11135601,126845,0,1761679875,13812.904982579996,-10.804272419998597,53063.324283600006 2025-10-28,19:31:17.000,301,11135434,126885,0,1761679876,13813.160962360002,-10.72673198999837,53063.31030936 2025-10-28,19:31:18.000,301,11135473,127045,0,1761679877,13813.369787969998,-10.747879379996448,53063.45005176 2025-10-28,19:31:19.000,301,11135514,127165,0,1761679878,13813.524723099988,-10.684437210002216,53063.519922960004 2025-10-28,19:31:20.000,301,11135400,127045,0,1761679879,13813.699867159994,-10.740830249997089,53063.56184568001 2025-10-28,19:31:21.000,301,11135414,126845,0,1761679880,13813.88848383999,-10.705584600000293,53063.659665360006 2025-10-28,19:31:22.000,301,11135449,127045,0,1761679881,13813.98952848999,-10.740830249997089,53063.73652368 2025-10-28,19:31:23.000,301,11135510,126285,0,1761679882,13814.124254689996,-10.705584600000293,53063.77145928 2025-10-28,19:31:24.000,301,11135397,127045,0,1761679883,13814.151199929991,-10.628044170000067,53063.84133048 2025-10-28,19:31:25.000,301,11135552,126365,0,1761679884,13814.13772731,-10.642142429998785,53063.89722744001 2025-10-28,19:31:26.000,301,11135460,126325,0,1761679885,13814.13099099999,-10.599847649995354,53064.022995600004 2025-10-28,19:31:27.000,301,11135422,126285,0,1761679886,13814.043418969995,-10.522307219995128,53064.05094408 2025-10-28,19:31:28.000,301,11135459,126845,0,1761679887,13814.07036420999,-10.458865050000895,53064.10684104 2025-10-28,19:31:29.000,301,11135507,127125,0,1761679888,13814.07036420999,-10.423619399996824,53064.162738000006 2025-10-28,19:31:30.000,301,11135504,127125,0,1761679889,13814.104045759996,-10.451815920001536,53064.12081528 2025-10-28,19:31:31.000,301,11135444,127085,0,1761679890,13814.164672549996,-10.381324620000669,53064.22562208 2025-10-28,19:31:32.000,301,11135418,127245,0,1761679891,13814.225299339996,-10.409521139998105,53064.32344176001 2025-10-28,19:31:33.000,301,11135420,126525,0,1761679892,13814.258980890001,-10.423619399996824,53064.31645464 2025-10-28,19:31:34.000,301,11135486,127045,0,1761679893,13814.380234470002,-10.423619399996824,53064.33042888001 2025-10-28,19:31:35.000,301,11135462,127365,0,1761679894,13814.528433289997,-10.430668529996183,53064.36536448 2025-10-28,19:31:36.000,301,11135526,126845,0,1761679895,13814.676632109993,-10.402472009998746,53064.38632584 2025-10-28,19:31:37.000,301,11135496,126205,0,1761679896,13814.811358309998,-10.465914180000254,53064.38632584 2025-10-28,19:31:38.000,301,11135553,126165,0,1761679897,13814.92587557999,-10.437717659995542,53064.45619704 2025-10-28,19:31:39.000,301,11135552,126165,0,1761679898,13815.10775594999,-10.395422879999387,53064.49811976001 2025-10-28,19:31:40.000,301,11135471,126325,0,1761679899,13815.28963631999,-10.282636799995089,53064.595939440005 2025-10-28,19:31:41.000,301,11135499,126285,0,1761679900,13815.586033959997,-10.198047239995503,53064.60991368 2025-10-28,19:31:42.000,301,11135462,126885,0,1761679901,13815.835277429993,-10.198047239995503,53064.67978488 2025-10-28,19:31:43.000,301,11135530,127125,0,1761679902,13816.057575659994,-10.169850719998067,53064.61690080001 2025-10-28,19:31:44.000,301,11135525,126885,0,1761679903,13816.20577447999,-10.09231028999784,53064.6518364 2025-10-28,19:31:45.000,301,11135450,127125,0,1761679904,13816.300082819995,-10.14165420000063,53064.714720480006 2025-10-28,19:31:46.000,301,11135457,126565,0,1761679905,13816.40786377999,-10.050015510001685,53064.85446288001 2025-10-28,19:31:47.000,301,11135517,126525,0,1761679906,13816.48869949999,-10.106408549996559,53064.86843712 2025-10-28,19:31:48.000,301,11135543,127085,0,1761679907,13816.603216769996,-10.14165420000063,53064.91035984 2025-10-28,19:31:49.000,301,11135449,126765,0,1761679908,13816.569535219991,-10.176899849997426,53064.9662568 2025-10-28,19:31:50.000,301,11135524,126925,0,1761679909,13816.603216769996,-10.155752459999349,53064.88939848 2025-10-28,19:31:51.000,301,11135401,126325,0,1761679910,13816.583007839996,-10.155752459999349,53065.00817952 2025-10-28,19:31:52.000,301,11135456,126245,0,1761679911,13816.609953079991,-10.14870332999999,53065.07106360001 2025-10-28,19:31:53.000,301,11135494,126205,0,1761679912,13816.57627153,-10.176899849997426,53065.08503784 2025-10-28,19:31:54.000,301,11135492,126845,0,1761679913,13816.461754259995,-10.247391149998293,53065.036128 2025-10-28,19:31:55.000,301,11135430,126245,0,1761679914,13816.37418223,-10.14870332999999,53065.16189616001 2025-10-28,19:31:56.000,301,11135541,126845,0,1761679915,13816.30681912999,-10.09231028999784,53065.22478024 2025-10-28,19:31:57.000,301,11135462,126845,0,1761679916,13816.21251079,-10.042966380002326,53065.25971584001 2025-10-28,19:31:58.000,301,11135481,126885,0,1761679917,13816.259664959995,-9.944278559996746,53065.1758704 2025-10-28,19:31:59.000,301,11135444,126645,0,1761679918,13816.24619233999,-9.796246829995653,53065.25971584001 2025-10-28,19:32:00.000,301,11135446,126845,0,1761679919,13816.27313758,-9.746902920000139,53065.34356128 2025-10-28,19:32:01.000,301,11135396,126885,0,1761679920,13816.320291749995,-9.697559009997349,53065.32259992 2025-10-28,19:32:02.000,301,11135544,126885,0,1761679921,13816.401127469995,-9.676411619999271,53065.32958704001 2025-10-28,19:32:03.000,301,11135422,126965,0,1761679922,13816.40786377999,-9.591822059999686,53065.39247112 2025-10-28,19:32:04.000,301,11135452,126405,0,1761679923,13816.45501795,-9.56362554000225,53065.39945824 2025-10-28,19:32:05.000,301,11135472,126245,0,1761679924,13816.502172119996,-9.56362554000225,53065.42740672001 2025-10-28,19:32:06.000,301,11135479,126125,0,1761679925,13816.461754259995,-9.570674670001608,53065.46932944 2025-10-28,19:32:07.000,301,11135531,126245,0,1761679926,13816.44828163999,-9.570674670001608,53065.51823928 2025-10-28,19:32:08.000,301,11135495,126125,0,1761679927,13816.39439116,-9.577723800000967,53065.60907184 2025-10-28,19:32:09.000,301,11135518,126845,0,1761679928,13816.3539733,-9.704608139996708,53065.62304608001 2025-10-28,19:32:10.000,301,11135450,126925,0,1761679929,13816.31355544,-9.796246829995653,53065.6300332 2025-10-28,19:32:11.000,301,11135534,126485,0,1761679930,13816.340500679995,-9.91608203999931,53065.69291728001 2025-10-28,19:32:12.000,301,11135459,126525,0,1761679931,13816.522381049996,-9.993622469999536,53065.71387864001 2025-10-28,19:32:13.000,301,11135482,126605,0,1761679932,13816.562798909996,-10.085261159998481,53065.74881424 2025-10-28,19:32:14.000,301,11135502,126645,0,1761679933,13816.630162009991,-10.085261159998481,53065.77676272 2025-10-28,19:32:15.000,301,11135488,127085,0,1761679934,13816.710997729992,-10.113457679995918,53065.818685440005 2025-10-28,19:32:16.000,301,11135503,126685,0,1761679935,13816.731206659992,-10.050015510001685,53065.888556640006 2025-10-28,19:32:17.000,301,11135493,126885,0,1761679936,13816.744679279996,-9.91608203999931,53065.85362104 2025-10-28,19:32:18.000,301,11135511,126965,0,1761679937,13816.623425699996,-9.803295960002288,53065.83964680001 2025-10-28,19:32:19.000,301,11135505,126165,0,1761679938,13816.59648046,-9.775099439997575,53065.83964680001 2025-10-28,19:32:20.000,301,11135506,126485,0,1761679939,13816.50890842999,-9.711657269996067,53065.91650512 2025-10-28,19:32:21.000,301,11135500,126125,0,1761679940,13816.45501795,-9.598871189999045,53065.97240208 2025-10-28,19:32:22.000,301,11135503,126085,0,1761679941,13816.380918539995,-9.591822059999686,53066.00733768001 2025-10-28,19:32:23.000,301,11135530,126645,0,1761679942,13816.33376437,-9.486085110002023,53066.00733768001 2025-10-28,19:32:24.000,301,11135499,126085,0,1761679943,13816.31355544,-9.45788858999731,53065.99336344 2025-10-28,19:32:25.000,301,11135534,126485,0,1761679944,13816.28661019999,-9.359200769999006,53066.00733768001 2025-10-28,19:32:26.000,301,11135442,127125,0,1761679945,13816.26640126999,-9.338053380000929,53066.04227328 2025-10-28,19:32:27.000,301,11135490,126805,0,1761679946,13816.259664959995,-9.295758599997498,53066.07720888001 2025-10-28,19:32:28.000,301,11135471,126725,0,1761679947,13816.23271972,-9.23231642999599,53066.11214448 2025-10-28,19:32:29.000,301,11135455,126925,0,1761679948,13816.259664959995,-9.211169039997912,53066.154067200005 2025-10-28,19:32:30.000,301,11135439,126925,0,1761679949,13816.30681912999,-9.161825129995123,53066.154067200005 2025-10-28,19:32:31.000,301,11135530,126565,0,1761679950,13816.380918539995,-9.119530349998968,53066.09817024001 2025-10-28,19:32:32.000,301,11135587,126125,0,1761679951,13816.481963189995,-8.957400359999156,53066.1191316 2025-10-28,19:32:33.000,301,11135521,125925,0,1761679952,13816.710997729992,-8.87985992999893,53066.07720888001 2025-10-28,19:32:34.000,301,11135452,126765,0,1761679953,13816.805306069997,-8.851663410001493,53066.06323464 2025-10-28,19:32:35.000,301,11135456,125885,0,1761679954,13816.886141789997,-8.858712540000852,53066.12611872001 2025-10-28,19:32:36.000,301,11135434,126565,0,1761679955,13816.838987620002,-8.795270369999344,53066.09118312 2025-10-28,19:32:37.000,301,11135505,126605,0,1761679956,13816.764888209997,-8.795270369999344,53066.084196 2025-10-28,19:32:38.000,301,11135410,126765,0,1761679957,13816.697525110001,-8.767073850001907,53066.13310584 2025-10-28,19:32:39.000,301,11135499,126445,0,1761679958,13816.59648046,-8.710680809999758,53066.105157360005 2025-10-28,19:32:40.000,301,11135465,126525,0,1761679959,13816.5560626,-8.731828199997835,53066.14009296 2025-10-28,19:32:41.000,301,11135472,126765,0,1761679960,13816.522381049996,-8.781172110000625,53066.09817024001 2025-10-28,19:32:42.000,301,11135456,126565,0,1761679961,13816.636898320001,-8.738877329997194,53066.07720888001 2025-10-28,19:32:43.000,301,11135442,126565,0,1761679962,13816.690788799991,-8.816417759997421,53066.09817024001 2025-10-28,19:32:44.000,301,11135495,126525,0,1761679963,13816.791833449992,-8.809368629998062,53066.11214448 2025-10-28,19:32:45.000,301,11135516,126245,0,1761679964,13816.859196550002,-8.795270369999344,53066.07720888001 2025-10-28,19:32:46.000,301,11135506,126045,0,1761679965,13816.886141789997,-8.851663410001493,53066.0143248 2025-10-28,19:32:47.000,301,11135512,125885,0,1761679966,13816.906350719997,-8.950351229999796,53066.04926040001 2025-10-28,19:32:48.000,301,11135413,125925,0,1761679967,13816.953504889992,-9.070186439996178,53066.035286160004 2025-10-28,19:32:49.000,301,11135397,126245,0,1761679968,13817.047813229998,-9.182972520000476,53066.00035056001 2025-10-28,19:32:50.000,301,11135463,126685,0,1761679969,13817.189275739998,-9.288709469998139,53066.02829904001 2025-10-28,19:32:51.000,301,11135462,126565,0,1761679970,13817.229693599998,-9.373299029997725,53065.9444536 2025-10-28,19:32:52.000,301,11135495,126885,0,1761679971,13817.169066809998,-9.436741199999233,53065.93047936001 2025-10-28,19:32:53.000,301,11135580,126525,0,1761679972,13817.061285850003,-9.627067709996481,53065.95144072 2025-10-28,19:32:54.000,301,11135365,126685,0,1761679973,13816.845723929997,-9.725755530002061,53066.04227328 2025-10-28,19:32:55.000,301,11135496,126805,0,1761679974,13816.650370939991,-9.91608203999931,53065.937466480005 2025-10-28,19:32:56.000,301,11135426,126885,0,1761679975,13816.45501795,-10.078212029999122,53065.91650512 2025-10-28,19:32:57.000,301,11135504,126565,0,1761679976,13816.320291749995,-10.282636799995089,53065.83964680001 2025-10-28,19:32:58.000,301,11135508,126005,0,1761679977,13816.199038169994,-10.430668529996183,53065.79073696001 2025-10-28,19:32:59.000,301,11135556,125725,0,1761679978,13816.16535661999,-10.409521139998105,53065.79073696001 2025-10-28,19:33:00.000,301,11135443,125845,0,1761679979,13816.14514768999,-10.458865050000895,53065.74881424 2025-10-28,19:33:01.000,301,11135422,125885,0,1761679980,13816.030630419998,-10.480012439998973,53065.70689152 2025-10-28,19:33:02.000,301,11135510,126725,0,1761679981,13816.037366729994,-10.564601999998558,53065.72785288 2025-10-28,19:33:03.000,301,11135546,126765,0,1761679982,13815.956531009993,-10.55050373999984,53065.58112336 2025-10-28,19:33:04.000,301,11135562,125885,0,1761679983,13815.855486359993,-10.494110699997691,53065.54618776001 2025-10-28,19:33:05.000,301,11135413,126365,0,1761679984,13815.747705399997,-10.536405480001122,53065.4902908 2025-10-28,19:33:06.000,301,11135420,126605,0,1761679985,13815.586033959997,-10.606896780001989,53065.39945824 2025-10-28,19:33:07.000,301,11135453,126205,0,1761679986,13815.33005417999,-10.578700259997277,53065.385484000006 2025-10-28,19:33:08.000,301,11135466,126565,0,1761679987,13815.040392849995,-10.691486340001575,53065.37849688001 2025-10-28,19:33:09.000,301,11135440,126125,0,1761679988,13814.804621999989,-10.698535470000934,53065.30862568001 2025-10-28,19:33:10.000,301,11135457,126765,0,1761679989,13814.663159489988,-10.712633729999652,53065.22478024 2025-10-28,19:33:11.000,301,11135524,125405,0,1761679990,13814.555378529993,-10.9029602399969,53065.12696056 2025-10-28,19:33:12.000,301,11135461,126005,0,1761679991,13814.514960669992,-10.917058499995619,53065.14093480001 2025-10-28,19:33:13.000,301,11135404,125685,0,1761679992,13814.407179709997,-11.050991969997995,53065.036128 2025-10-28,19:33:14.000,301,11135503,125405,0,1761679993,13814.400443400002,-11.121483269998862,53064.99420528001 2025-10-28,19:33:15.000,301,11135394,126085,0,1761679994,13814.245508269996,-11.227220219996525,53064.9662568 2025-10-28,19:33:16.000,301,11135427,126565,0,1761679995,13814.063627899995,-11.31885890999547,53064.95926968 2025-10-28,19:33:17.000,301,11135489,126045,0,1761679996,13813.83459336,-11.438694119999127,53064.84048864 2025-10-28,19:33:18.000,301,11135472,126365,0,1761679997,13813.639240369994,-11.431644989999768,53064.79856592 2025-10-28,19:33:19.000,301,11135466,126285,0,1761679998,13813.403469520003,-11.41754673000105,53064.74965608 2025-10-28,19:33:20.000,301,11135519,126325,0,1761679999,13813.181171290002,-11.473939769995923,53064.67978488 2025-10-28,19:33:21.000,301,11135506,126565,0,1761680000,13812.952136749991,-11.452792379997845,53064.57497808 2025-10-28,19:33:22.000,301,11135530,126565,0,1761680001,13812.783728999995,-11.480988899995282,53064.48414552 2025-10-28,19:33:23.000,301,11135478,126365,0,1761680002,13812.70962958999,-11.466890639996564,53064.526068240004 2025-10-28,19:33:24.000,301,11135415,126325,0,1761680003,13812.57490339,-11.509185419999994,53064.34440312 2025-10-28,19:33:25.000,301,11135467,125925,0,1761680004,13812.58837600999,-11.488038030001917,53064.37235160001 2025-10-28,19:33:26.000,301,11135557,125765,0,1761680005,13812.64900279999,-11.55148019999615,53064.36536448 2025-10-28,19:33:27.000,301,11135384,126005,0,1761680006,13812.68942065999,-11.607873239998298,53064.31645464 2025-10-28,19:33:28.000,301,11135439,125845,0,1761680007,13812.66921172999,-11.657217150001088,53064.21863496 2025-10-28,19:33:29.000,301,11135417,125725,0,1761680008,13812.67594804,-11.713610189995961,53064.20466072001 2025-10-28,19:33:30.000,301,11135432,126245,0,1761680009,13812.50754028999,-11.812298010001541,53064.21863496 2025-10-28,19:33:31.000,301,11135485,126445,0,1761680010,13812.312187299998,-11.791150619996188,53064.092866800005 2025-10-28,19:33:32.000,301,11135452,126365,0,1761680011,13812.035998589992,-11.896887570001127,53064.07889256 2025-10-28,19:33:33.000,301,11135435,126405,0,1761680012,13811.914745009992,-11.925084089998563,53064.06491832001 2025-10-28,19:33:34.000,301,11135396,126205,0,1761680013,13811.833909289991,-11.889838440001768,53064.05094408 2025-10-28,19:33:35.000,301,11135571,126565,0,1761680014,13811.833909289991,-11.99557538999943,53063.93915016 2025-10-28,19:33:36.000,301,11135520,126565,0,1761680015,13811.894536079992,-11.974428000001353,53063.91120168 2025-10-28,19:33:37.000,301,11135515,126405,0,1761680016,13811.881063460001,-12.030821039996226,53063.855304720004 2025-10-28,19:33:38.000,301,11135556,126765,0,1761680017,13811.813700359991,-12.087214079998375,53063.855304720004 2025-10-28,19:33:39.000,301,11135515,126645,0,1761680018,13811.712655709991,-12.22819668000011,53063.84133048 2025-10-28,19:33:40.000,301,11135468,126165,0,1761680019,13811.55098426999,-12.28458972000226,53063.84831760001 2025-10-28,19:33:41.000,301,11135385,126245,0,1761680020,13811.281531869994,-12.305737110000337,53063.83434336 2025-10-28,19:33:42.000,301,11135422,126085,0,1761680021,13811.018815779993,-12.326884499998414,53063.77844640001 2025-10-28,19:33:43.000,301,11135537,126565,0,1761680022,13810.749363379997,-12.348031889996491,53063.77844640001 2025-10-28,19:33:44.000,301,11135432,126005,0,1761680023,13810.405811569995,-12.397375799999281,53063.71556232 2025-10-28,19:33:45.000,301,11135485,126565,0,1761680024,13810.008369279989,-12.40442492999864,53063.708575200006 2025-10-28,19:33:46.000,301,11135430,126605,0,1761680025,13809.658081159992,-12.467867100000149,53063.638704000005 2025-10-28,19:33:47.000,301,11135445,126725,0,1761680026,13809.294320419991,-12.496063619997585,53063.58280704001 2025-10-28,19:33:48.000,301,11135506,126925,0,1761680027,13809.045076949995,-12.496063619997585,53063.61075552001 2025-10-28,19:33:49.000,301,11135528,125885,0,1761680028,13808.876669199999,-12.531309270001657,53063.55485856 2025-10-28,19:33:50.000,301,11135497,126085,0,1761680029,13808.809306099989,-12.559505789999093,53063.43607752 2025-10-28,19:33:51.000,301,11135451,126445,0,1761680030,13808.903614439994,-12.489014489998226,53063.373193440006 2025-10-28,19:33:52.000,301,11135395,126685,0,1761680031,13808.95750492,-12.481965359998867,53063.36620632001 2025-10-28,19:33:53.000,301,11135421,126125,0,1761680032,13808.97771385,-12.432621449996077,53063.33127072 2025-10-28,19:33:54.000,301,11135465,126765,0,1761680033,13808.89014181999,-12.496063619997585,53063.26838664 2025-10-28,19:33:55.000,301,11135403,125925,0,1761680034,13808.802569789994,-12.58065317999717,53063.24742528001 2025-10-28,19:33:56.000,301,11135489,126245,0,1761680035,13808.593744179998,-12.608849700001883,53063.19851544001 2025-10-28,19:33:57.000,301,11135501,126805,0,1761680036,13808.216510819992,-12.601800569995248,53063.14960560001 2025-10-28,19:33:58.000,301,11135473,126885,0,1761680037,13807.805595909995,-12.538358400001016,53063.086721520005 2025-10-28,19:33:59.000,301,11135525,126565,0,1761680038,13807.273427419997,-12.496063619997585,53062.988901840006 2025-10-28,19:34:00.000,301,11135442,126885,0,1761680039,13806.855776199991,-12.489014489998226,53063.00986320001 2025-10-28,19:34:01.000,301,11135429,126605,0,1761680040,13806.444861289994,-12.446719710002071,53062.89806928 2025-10-28,19:34:02.000,301,11135512,126485,0,1761680041,13806.262980919993,-12.615898830001242,53062.765314 2025-10-28,19:34:03.000,301,11135459,126565,0,1761680042,13806.195617819998,-12.615898830001242,53062.7303784 2025-10-28,19:34:04.000,301,11135412,126605,0,1761680043,13806.094573169998,-12.742783169996983,53062.61159736 2025-10-28,19:34:05.000,301,11135494,126685,0,1761680044,13806.020473759992,-12.806225339998491,53062.5207648 2025-10-28,19:34:06.000,301,11135426,126805,0,1761680045,13805.892483869997,-12.81327446999785,53062.47185496 2025-10-28,19:34:07.000,301,11135481,126045,0,1761680046,13805.784702910001,-12.827372729996569,53062.367048160006 2025-10-28,19:34:08.000,301,11135538,125885,0,1761680047,13805.60282254,-12.926060550002148,53062.30416408 2025-10-28,19:34:09.000,301,11135408,125965,0,1761680048,13805.43441478999,-12.975404459997662,53062.22730576 2025-10-28,19:34:10.000,301,11135386,126525,0,1761680049,13805.36031538,-13.116387059999397,53062.178395920004 2025-10-28,19:34:11.000,301,11135468,126325,0,1761680050,13805.266007039994,-13.22917313999642,53062.02467928001 2025-10-28,19:34:12.000,301,11135545,126565,0,1761680051,13805.057181429998,-13.313762699996005,53061.97576944001 2025-10-28,19:34:13.000,301,11135506,126525,0,1761680052,13804.949400469988,-13.433597909999662,53061.961795200004 2025-10-28,19:34:14.000,301,11135477,126445,0,1761680053,13804.720365929992,-13.433597909999662,53061.88493688001 2025-10-28,19:34:15.000,301,11135492,126365,0,1761680054,13804.491331389996,-13.595727899999474,53061.85698840001 2025-10-28,19:34:16.000,301,11135404,126445,0,1761680055,13804.37681411999,-13.659170070000982,53061.794104320004 2025-10-28,19:34:17.000,301,11135476,126285,0,1761680056,13804.24208792,-13.821300060000794,53061.65436192 2025-10-28,19:34:18.000,301,11135558,126725,0,1761680057,13804.188197439995,-13.997528309999325,53061.6124392 2025-10-28,19:34:19.000,301,11135437,126405,0,1761680058,13804.12083434,-14.1314617800017,53061.577503600005 2025-10-28,19:34:20.000,301,11135508,125885,0,1761680059,13803.97263551999,-14.124412650002341,53061.53558088 2025-10-28,19:34:21.000,301,11135355,125965,0,1761680060,13803.925481349994,-14.08916699999827,53061.38885136 2025-10-28,19:34:22.000,301,11135487,125845,0,1761680061,13803.831173009989,-14.060970480000833,53061.42378696 2025-10-28,19:34:23.000,301,11135382,126365,0,1761680062,13803.730128359988,-14.053921350001474,53061.34692864 2025-10-28,19:34:24.000,301,11135614,125925,0,1761680063,13803.568456920002,-14.096216129997629,53061.25609608 2025-10-28,19:34:25.000,301,11135497,126125,0,1761680064,13803.373103929996,-14.03277395999612,53061.25609608 2025-10-28,19:34:26.000,301,11135413,126285,0,1761680065,13803.238377729991,-14.011626569998043,53061.18622488001 2025-10-28,19:34:27.000,301,11135470,126525,0,1761680066,13802.96218902,-14.08916699999827,53061.15128928 2025-10-28,19:34:28.000,301,11135545,126565,0,1761680067,13802.807253889994,-14.117363519995706,53061.10936656 2025-10-28,19:34:29.000,301,11135503,126525,0,1761680068,13802.719681859999,-14.223100470000645,53061.06045672 2025-10-28,19:34:30.000,301,11135479,126205,0,1761680069,13802.544537799993,-14.342935679997026,53060.92770144001 2025-10-28,19:34:31.000,301,11135505,126405,0,1761680070,13802.369393740002,-14.483918279998761,53060.906740080005 2025-10-28,19:34:32.000,301,11135489,126285,0,1761680071,13802.099941339991,-14.610802620001778,53060.808920400006 2025-10-28,19:34:33.000,301,11135548,125685,0,1761680072,13801.83722524999,-14.695392180001363,53060.82289464 2025-10-28,19:34:34.000,301,11135450,125845,0,1761680073,13801.587981779994,-14.829325649996463,53060.641229520006 2025-10-28,19:34:35.000,301,11135441,125845,0,1761680074,13801.412837719989,-14.836374779995822,53060.57834544 2025-10-28,19:34:36.000,301,11135400,125885,0,1761680075,13801.271375210003,-14.857522170001175,53060.50847424 2025-10-28,19:34:37.000,301,11135509,126285,0,1761680076,13801.102967459992,-14.89981694999733,53060.43161592 2025-10-28,19:34:38.000,301,11135503,126325,0,1761680077,13800.867196610001,-14.843423909995181,53060.354757600006 2025-10-28,19:34:39.000,301,11135485,126205,0,1761680078,13800.631425759995,-14.801129129999026,53060.29187352 2025-10-28,19:34:40.000,301,11135432,126285,0,1761680079,13800.41586383999,-14.822276519997104,53060.18007960001 2025-10-28,19:34:41.000,301,11135454,126405,0,1761680080,13800.119466199998,-14.829325649996463,53060.09623416 2025-10-28,19:34:42.000,301,11135518,126565,0,1761680081,13799.876959039997,-14.836374779995822,53060.02636296 2025-10-28,19:34:43.000,301,11135478,126285,0,1761680082,13799.668133430001,-14.878669559999253,53059.949504640004 2025-10-28,19:34:44.000,301,11135509,126285,0,1761680083,13799.56035246999,-15.07604519999586,53059.89360768001 2025-10-28,19:34:45.000,301,11135497,126405,0,1761680084,13799.41888995999,-15.111290849999932,53059.83771072 2025-10-28,19:34:46.000,301,11135434,126325,0,1761680085,13799.37847209999,-15.238175189995673,53059.74687816 2025-10-28,19:34:47.000,301,11135608,125925,0,1761680086,13799.290900069995,-15.252273450001667,53059.6909812 2025-10-28,19:34:48.000,301,11135489,125765,0,1761680087,13799.068601839994,-15.17473302000144,53059.60014864 2025-10-28,19:34:49.000,301,11135342,125605,0,1761680088,13798.859776229998,-15.195880409999518,53059.495341840004 2025-10-28,19:34:50.000,301,11135597,126205,0,1761680089,13798.637477999997,-15.231126059996313,53059.446432000004 2025-10-28,19:34:51.000,301,11135437,126285,0,1761680090,13798.489279180001,-15.245224320002308,53059.35559944 2025-10-28,19:34:52.000,301,11135532,126205,0,1761680091,13798.462333939991,-15.252273450001667,53059.2368184 2025-10-28,19:34:53.000,301,11135479,126365,0,1761680092,13798.502751799992,-15.386206919996766,53059.20188280001 2025-10-28,19:34:54.000,301,11135515,126525,0,1761680093,13798.630741690002,-15.393256049996126,53059.22284416001 2025-10-28,19:34:55.000,301,11135503,126285,0,1761680094,13798.691368480002,-15.449649089998275,53059.08310176001 2025-10-28,19:34:56.000,301,11135457,126285,0,1761680095,13798.664423239992,-15.379157789997407,53059.04117904 2025-10-28,19:34:57.000,301,11135461,126285,0,1761680096,13798.563378589992,-15.343912140000612,53058.98528208001 2025-10-28,19:34:58.000,301,11135500,126485,0,1761680097,13798.462333939991,-15.245224320002308,53059.00624344001 2025-10-28,19:34:59.000,301,11135496,126245,0,1761680098,13798.374761909996,-15.167683890002081,53058.88746240001 2025-10-28,19:35:00.000,301,11135460,126525,0,1761680099,13798.293926189996,-15.08309432999522,53058.93637224001 2025-10-28,19:35:01.000,301,11135429,125805,0,1761680100,13798.1659363,-15.026701290000346,53058.87348816 2025-10-28,19:35:02.000,301,11135523,125525,0,1761680101,13798.21982677999,-14.970308249998197,53058.7826556 2025-10-28,19:35:03.000,301,11135404,126125,0,1761680102,13798.112045819995,-14.829325649996463,53058.70579728 2025-10-28,19:35:04.000,301,11135268,125565,0,1761680103,13798.011001169994,-14.71653956999944,53058.64990032001 2025-10-28,19:35:05.000,301,11135470,126365,0,1761680104,13797.930165449994,-14.554409579999628,53058.64990032001 2025-10-28,19:35:06.000,301,11135477,126565,0,1761680105,13797.842593419999,-14.420476109997253,53058.58701624 2025-10-28,19:35:07.000,301,11135412,126165,0,1761680106,13797.781966629998,-14.293591770001512,53058.510157920005 2025-10-28,19:35:08.000,301,11135477,126445,0,1761680107,13797.728076149993,-14.230149600000004,53058.4682352 2025-10-28,19:35:09.000,301,11135472,126405,0,1761680108,13797.721339839998,-14.08211786999891,53058.41233824001 2025-10-28,19:35:10.000,301,11135417,126205,0,1761680109,13797.761757699998,-14.011626569998043,53058.41932536 2025-10-28,19:35:11.000,301,11135451,126165,0,1761680110,13797.862802349999,-13.962282659995253,53058.30753144 2025-10-28,19:35:12.000,301,11135511,126405,0,1761680111,13797.99752854999,-13.934086139997817,53058.31451856001 2025-10-28,19:35:13.000,301,11135448,126245,0,1761680112,13798.18614523,-13.849496579998231,53058.35644128 2025-10-28,19:35:14.000,301,11135449,126245,0,1761680113,13798.34781667,-13.701464849997137,53058.223686000005 2025-10-28,19:35:15.000,301,11135440,126405,0,1761680114,13798.509488110001,-13.638022679995629,53058.27958296 2025-10-28,19:35:16.000,301,11135408,125845,0,1761680115,13798.637477999997,-13.45474529999774,53058.237660239996 2025-10-28,19:35:17.000,301,11135403,125605,0,1761680116,13798.792413130002,-13.349008350000076,53058.2586216 2025-10-28,19:35:18.000,301,11135558,125645,0,1761680117,13798.960820879998,-13.306713569996646,53058.25163448 2025-10-28,19:35:19.000,301,11135454,126205,0,1761680118,13799.129228629994,-13.208025749998342,53058.342467040005 2025-10-28,19:35:20.000,301,11135454,126245,0,1761680119,13799.34479055,-13.179829230000905,53058.32150568 2025-10-28,19:35:21.000,301,11135467,126205,0,1761680120,13799.56708878,-13.186878360000264,53058.342467040005 2025-10-28,19:35:22.000,301,11135492,126605,0,1761680121,13799.856750109997,-13.158681839995552,53058.35644128 2025-10-28,19:35:23.000,301,11135444,126245,0,1761680122,13800.085784649993,-13.130485319998115,53058.37740264 2025-10-28,19:35:24.000,301,11135441,126245,0,1761680123,13800.240719779998,-13.081141409995325,53058.37041552 2025-10-28,19:35:25.000,301,11135438,126125,0,1761680124,13800.207038229993,-13.074092279995966,53058.37041552 2025-10-28,19:35:26.000,301,11135398,126125,0,1761680125,13800.139675129998,-12.855569250001281,53058.391376880005 2025-10-28,19:35:27.000,301,11135425,126445,0,1761680126,13800.031894170002,-12.86261838000064,53058.440286720004 2025-10-28,19:35:28.000,301,11135457,126125,0,1761680127,13800.072312029988,-12.714586649999546,53058.461248080006 2025-10-28,19:35:29.000,301,11135401,126005,0,1761680128,13800.099257269998,-12.693439260001469,53058.4682352 2025-10-28,19:35:30.000,301,11135457,125765,0,1761680129,13800.159884059998,-12.552456659999734,53058.41932536 2025-10-28,19:35:31.000,301,11135438,125845,0,1761680130,13800.294610259989,-12.376228410001204,53058.43329960001 2025-10-28,19:35:32.000,301,11135530,125605,0,1761680131,13800.37544597999,-12.326884499998414,53058.48220944001 2025-10-28,19:35:33.000,301,11135712,125605,0,1761680132,13800.48322694,-12.28458972000226,53058.607977600004 2025-10-28,19:35:34.000,301,11135267,125885,0,1761680133,13800.59774420999,-12.22819668000011,53058.573041999996 2025-10-28,19:35:35.000,301,11135435,126045,0,1761680134,13800.752679339996,-12.214098420001392,53058.573041999996 2025-10-28,19:35:36.000,301,11135533,126405,0,1761680135,13800.948032330001,-12.136557990001165,53058.5381064 2025-10-28,19:35:37.000,301,11135516,126365,0,1761680136,13801.102967459992,-12.122459729995171,53058.56605488 2025-10-28,19:35:38.000,301,11135579,126005,0,1761680137,13801.190539490002,-12.115410599995812,53058.607977600004 2025-10-28,19:35:39.000,301,11135455,126325,0,1761680138,13801.177066869997,-12.05196843000158,53058.607977600004 2025-10-28,19:35:40.000,301,11135481,126005,0,1761680139,13801.015395429997,-12.016722779997508,53058.69182304 2025-10-28,19:35:41.000,301,11135477,126125,0,1761680140,13800.840251369991,-11.988526260000071,53058.70579728 2025-10-28,19:35:42.000,301,11135516,126685,0,1761680141,13800.74594303,-12.009673649998149,53058.69881016001 2025-10-28,19:35:43.000,301,11135451,126325,0,1761680142,13800.65837099999,-12.00262451999879,53058.628938960006 2025-10-28,19:35:44.000,301,11135445,126325,0,1761680143,13800.67857992999,-11.925084089998563,53058.68483592 2025-10-28,19:35:45.000,301,11135435,125605,0,1761680144,13800.692052549995,-11.840494529998978,53058.71977152001 2025-10-28,19:35:46.000,301,11135529,125445,0,1761680145,13800.82677875,-11.762954099998751,53058.6429132 2025-10-28,19:35:47.000,301,11135494,125765,0,1761680146,13800.948032330001,-11.636069759995735,53058.74772000001 2025-10-28,19:35:48.000,301,11135479,126325,0,1761680147,13801.150121630002,-11.445743249998486,53058.69881016001 2025-10-28,19:35:49.000,301,11135507,126005,0,1761680148,13801.210748420002,-11.375251949997619,53058.6429132 2025-10-28,19:35:50.000,301,11135431,126045,0,1761680149,13801.284847829993,-11.3611536899989,53058.69881016001 2025-10-28,19:35:51.000,301,11135494,126205,0,1761680150,13801.325265689993,-11.31180977999611,53058.775668480004 2025-10-28,19:35:52.000,301,11135455,125645,0,1761680151,13801.399365099998,-11.283613259998674,53058.677848800005 2025-10-28,19:35:53.000,301,11135485,126045,0,1761680152,13801.500409749999,-11.248367610001878,53058.70579728 2025-10-28,19:35:54.000,301,11135469,126365,0,1761680153,13801.67555380999,-11.227220219996525,53058.726758640005 2025-10-28,19:35:55.000,301,11135479,126285,0,1761680154,13801.97868775999,-11.19197456999973,53058.76868136001 2025-10-28,19:35:56.000,301,11135596,126485,0,1761680155,13802.019105619991,-11.177876310001011,53058.7826556 2025-10-28,19:35:57.000,301,11135397,126045,0,1761680156,13801.951742519996,-11.149679789996298,53058.85951392 2025-10-28,19:35:58.000,301,11135529,126085,0,1761680157,13801.90458835,-11.114434139999503,53058.87348816 2025-10-28,19:35:59.000,301,11135517,125805,0,1761680158,13801.911324659995,-11.079188489995431,53058.92938512 2025-10-28,19:36:00.000,301,11135501,125485,0,1761680159,13801.97868775999,-11.079188489995431,53058.894449520005 2025-10-28,19:36:01.000,301,11135535,125245,0,1761680160,13802.012369309996,-11.163778050002293,53058.93637224001 2025-10-28,19:36:02.000,301,11135578,126005,0,1761680161,13802.133622889996,-11.276564129999315,53058.943359360004 2025-10-28,19:36:03.000,301,11135453,126245,0,1761680162,13802.268349090002,-11.354104559999541,53058.91541088001 2025-10-28,19:36:04.000,301,11135301,126125,0,1761680163,13802.362657429992,-11.41049760000169,53058.894449520005 2025-10-28,19:36:05.000,301,11135494,126285,0,1761680164,13802.571483039988,-11.438694119999127,53059.00624344001 2025-10-28,19:36:06.000,301,11135492,126405,0,1761680165,13802.686000309994,-11.480988899995282,53059.013230560005 2025-10-28,19:36:07.000,301,11135547,126445,0,1761680166,13802.84093544,-11.537381939997431,53059.013230560005 2025-10-28,19:36:08.000,301,11135470,126165,0,1761680167,13803.090178909995,-11.523283679998713,53059.14598584 2025-10-28,19:36:09.000,301,11135520,126045,0,1761680168,13803.272059279996,-11.629020629996376,53059.15297296001 2025-10-28,19:36:10.000,301,11135425,126125,0,1761680169,13803.420258099992,-11.636069759995735,53059.12502448001 2025-10-28,19:36:11.000,301,11135487,126245,0,1761680170,13803.548247990002,-11.671315409999806,53059.18790856 2025-10-28,19:36:12.000,301,11135491,126285,0,1761680171,13803.514566439997,-11.643118889995094,53059.27175400001 2025-10-28,19:36:13.000,301,11135409,125685,0,1761680172,13803.447203340002,-11.58672585000022,53059.31367672 2025-10-28,19:36:14.000,301,11135366,125845,0,1761680173,13803.447203340002,-11.516234549999353,53059.299702480006 2025-10-28,19:36:15.000,301,11135458,125885,0,1761680174,13803.554984299997,-11.509185419999994,53059.397522160005 2025-10-28,19:36:16.000,301,11135444,126525,0,1761680175,13803.642556329993,-11.488038030001917,53059.31367672 2025-10-28,19:36:17.000,301,11135396,125845,0,1761680176,13803.777282529998,-11.509185419999994,53059.40450928 2025-10-28,19:36:18.000,301,11135494,126245,0,1761680177,13804.01305337999,-11.502136290000635,53059.45341912 2025-10-28,19:36:19.000,301,11135376,126285,0,1761680178,13804.12083434,-11.445743249998486,53059.4813676 2025-10-28,19:36:20.000,301,11135473,126365,0,1761680179,13804.15451588999,-11.354104559999541,53059.5512388 2025-10-28,19:36:21.000,301,11135504,126165,0,1761680180,13804.087152789994,-11.31180977999611,53059.565213040005 2025-10-28,19:36:22.000,301,11135507,126405,0,1761680181,13803.952426589989,-11.13558152999758,53059.62111 2025-10-28,19:36:23.000,301,11135470,126445,0,1761680182,13803.730128359988,-11.206072829998448,53059.67001984 2025-10-28,19:36:24.000,301,11135414,126405,0,1761680183,13803.602138469992,-11.206072829998448,53059.67001984 2025-10-28,19:36:25.000,301,11135399,126205,0,1761680184,13803.575193229997,-11.18492544000037,53059.67001984 2025-10-28,19:36:26.000,301,11135481,126405,0,1761680185,13803.487621200002,-11.170827180001652,53059.70495544001 2025-10-28,19:36:27.000,301,11135441,126285,0,1761680186,13803.474148579997,-11.234269349995884,53059.72591680001 2025-10-28,19:36:28.000,301,11135527,125845,0,1761680187,13803.460675959992,-11.276564129999315,53059.76783952 2025-10-28,19:36:29.000,301,11135419,125925,0,1761680188,13803.426994410001,-11.325908040002105,53059.732903920005 2025-10-28,19:36:30.000,301,11135460,125885,0,1761680189,13803.373103929996,-11.325908040002105,53059.79578800001 2025-10-28,19:36:31.000,301,11135429,126165,0,1761680190,13803.433730719997,-11.276564129999315,53059.78880088 2025-10-28,19:36:32.000,301,11135476,126325,0,1761680191,13803.467412270002,-11.304760649996751,53059.802775120006 2025-10-28,19:36:33.000,301,11135446,125845,0,1761680192,13803.467412270002,-11.3611536899989,53059.781813760004 2025-10-28,19:36:34.000,301,11135521,125965,0,1761680193,13803.581929539992,-11.480988899995282,53059.78880088 2025-10-28,19:36:35.000,301,11135485,126085,0,1761680194,13803.656028949998,-11.473939769995923,53059.802775120006 2025-10-28,19:36:36.000,301,11135462,126285,0,1761680195,13803.770546219988,-11.382301079996978,53059.84469784001 2025-10-28,19:36:37.000,301,11135436,126165,0,1761680196,13803.844645629993,-11.36820281999826,53059.81674936 2025-10-28,19:36:38.000,301,11135589,126045,0,1761680197,13803.878327179998,-11.389350209996337,53059.80976224 2025-10-28,19:36:39.000,301,11135460,126405,0,1761680198,13803.864854559994,-11.347055430000182,53059.82373648001 2025-10-28,19:36:40.000,301,11135432,126045,0,1761680199,13803.938953969999,-11.375251949997619,53059.94251752001 2025-10-28,19:36:41.000,301,11135392,126365,0,1761680200,13803.945690279994,-11.347055430000182,53059.781813760004 2025-10-28,19:36:42.000,301,11135483,126405,0,1761680201,13803.959162899999,-11.276564129999315,53059.88662056 2025-10-28,19:36:43.000,301,11135417,125645,0,1761680202,13803.851381939989,-11.262465870000597,53059.900594800005 2025-10-28,19:36:44.000,301,11135483,126485,0,1761680203,13803.676237879998,-11.199023699999088,53059.95649176 2025-10-28,19:36:45.000,301,11135412,125885,0,1761680204,13803.487621200002,-11.177876310001011,53059.900594800005 2025-10-28,19:36:46.000,301,11135448,126245,0,1761680205,13803.20469618,-11.114434139999503,53059.851684960006 2025-10-28,19:36:47.000,301,11135509,126125,0,1761680206,13802.948716399995,-11.072139359996072,53059.90758192 2025-10-28,19:36:48.000,301,11135474,126485,0,1761680207,13802.77357233999,-11.036893709999276,53059.85867208 2025-10-28,19:36:49.000,301,11135477,126405,0,1761680208,13802.645582449994,-11.036893709999276,53059.8656592 2025-10-28,19:36:50.000,301,11135518,126165,0,1761680209,13802.611900899989,-11.043942839998635,53059.8656592 2025-10-28,19:36:51.000,301,11135442,126245,0,1761680210,13802.578219349998,-11.072139359996072,53059.802775120006 2025-10-28,19:36:52.000,301,11135429,126325,0,1761680211,13802.510856249988,-11.00869719000184,53059.802775120006 2025-10-28,19:36:53.000,301,11135395,125805,0,1761680212,13802.423284219993,-10.987549799996486,53059.74687816 2025-10-28,19:36:54.000,301,11135465,126285,0,1761680213,13802.288558020002,-10.987549799996486,53059.73989104 2025-10-28,19:36:55.000,301,11135424,126205,0,1761680214,13802.147095510001,-10.945255020000332,53059.732903920005 2025-10-28,19:36:56.000,301,11135470,126285,0,1761680215,13802.066259790001,-10.987549799996486,53059.67001984 2025-10-28,19:36:57.000,301,11135363,125685,0,1761680216,13802.012369309996,-11.050991969997995,53059.70495544001 2025-10-28,19:36:58.000,301,11135604,125685,0,1761680217,13801.93826989999,-11.100335880000785,53059.67001984 2025-10-28,19:36:59.000,301,11135637,125485,0,1761680218,13801.992160379996,-11.114434139999503,53059.614122880004 2025-10-28,19:37:00.000,301,11135437,126205,0,1761680219,13802.093205029996,-11.199023699999088,53059.57220016 2025-10-28,19:37:01.000,301,11135530,125965,0,1761680220,13802.052787169996,-11.262465870000597,53059.60713576001 2025-10-28,19:37:02.000,301,11135527,126285,0,1761680221,13802.02584193,-11.347055430000182,53059.64905848 2025-10-28,19:37:03.000,301,11135483,126205,0,1761680222,13802.04605086,-11.354104559999541,53059.58617440001 2025-10-28,19:37:04.000,301,11135452,126325,0,1761680223,13801.98542407,-11.41049760000169,53059.62111 2025-10-28,19:37:05.000,301,11135411,126285,0,1761680224,13801.951742519996,-11.36820281999826,53059.59316152 2025-10-28,19:37:06.000,301,11135383,126205,0,1761680225,13801.98542407,-11.396399339995696,53059.60713576001 2025-10-28,19:37:07.000,301,11135489,126445,0,1761680226,13801.971951449996,-11.31885890999547,53059.52329032 2025-10-28,19:37:08.000,301,11135441,126045,0,1761680227,13801.93826989999,-11.269514999999956,53059.58617440001 2025-10-28,19:37:09.000,301,11135513,126285,0,1761680228,13801.931533589996,-11.262465870000597,53059.62809712001 2025-10-28,19:37:10.000,301,11135508,126325,0,1761680229,13801.92479728,-11.276564129999315,53059.614122880004 2025-10-28,19:37:11.000,301,11135561,125605,0,1761680230,13801.83722524999,-11.18492544000037,53059.53726456001 2025-10-28,19:37:12.000,301,11135484,125645,0,1761680231,13801.86417049,-11.248367610001878,53059.62809712001 2025-10-28,19:37:13.000,301,11135469,125605,0,1761680232,13801.72270798,-11.276564129999315,53059.57220016 2025-10-28,19:37:14.000,301,11135553,125885,0,1761680233,13801.648608569994,-11.283613259998674,53059.50931608001 2025-10-28,19:37:15.000,301,11135501,126485,0,1761680234,13801.61492701999,-11.276564129999315,53059.614122880004 2025-10-28,19:37:16.000,301,11135490,126205,0,1761680235,13801.601454399999,-11.297711519997392,53059.663032720004 2025-10-28,19:37:17.000,301,11135575,125885,0,1761680236,13801.547563919994,-11.19197456999973,53059.565213040005 2025-10-28,19:37:18.000,301,11135445,126165,0,1761680237,13801.601454399999,-11.156728919995658,53059.57918728 2025-10-28,19:37:19.000,301,11135511,126205,0,1761680238,13801.70249905,-11.107385010000144,53059.55822592001 2025-10-28,19:37:20.000,301,11135434,126365,0,1761680239,13801.87764310999,-10.945255020000332,53059.57220016 2025-10-28,19:37:21.000,301,11135467,126245,0,1761680240,13802.02584193,-10.747879379996448,53059.62809712001 2025-10-28,19:37:22.000,301,11135516,125925,0,1761680241,13802.268349090002,-10.628044170000067,53059.635084240006 2025-10-28,19:37:23.000,301,11135640,125085,0,1761680242,13802.443493149993,-10.472963309999614,53059.54425168 2025-10-28,19:37:24.000,301,11135708,125045,0,1761680243,13802.699472929999,-10.592798519995995,53059.69796832 2025-10-28,19:37:25.000,301,11135315,124965,0,1761680244,13803.04302474,-10.536405480001122,53059.683994080006 2025-10-28,19:37:26.000,301,11135477,124645,0,1761680245,13803.19795986999,-10.599847649995354,53059.802775120006 2025-10-28,19:37:27.000,301,11135457,124445,0,1761680246,13803.339422379991,-10.635093299999426,53059.830723600004 2025-10-28,19:37:28.000,301,11135483,124165,0,1761680247,13803.366367620001,-10.585749389996636,53059.851684960006 2025-10-28,19:37:29.000,301,11135434,124285,0,1761680248,13803.339422379991,-10.536405480001122,53059.94251752001 2025-10-28,19:37:30.000,301,11135498,124085,0,1761680249,13803.312477139996,-10.444766790002177,53059.96347888001 2025-10-28,19:37:31.000,301,11135565,124005,0,1761680250,13803.272059279996,-10.487061569998332,53060.0054016 2025-10-28,19:37:32.000,301,11135443,123725,0,1761680251,13803.285531900001,-10.465914180000254,53060.03335008 2025-10-28,19:37:33.000,301,11135459,123765,0,1761680252,13803.332686069996,-10.409521139998105,53059.970466000006 2025-10-28,19:37:34.000,301,11135431,123685,0,1761680253,13803.305740830001,-10.444766790002177,53060.03335008 2025-10-28,19:37:35.000,301,11135473,123965,0,1761680254,13803.305740830001,-10.381324620000669,53060.019375840006 2025-10-28,19:37:36.000,301,11135436,123685,0,1761680255,13803.447203340002,-10.303784190000442,53060.05431144 2025-10-28,19:37:37.000,301,11135467,123725,0,1761680256,13803.622347399993,-10.14165420000063,53060.04033720001 2025-10-28,19:37:38.000,301,11135517,123885,0,1761680257,13803.757073599998,-10.078212029999122,53060.04033720001 2025-10-28,19:37:39.000,301,11135513,123805,0,1761680258,13803.858118249998,-10.085261159998481,53060.13116976001 2025-10-28,19:37:40.000,301,11135526,123965,0,1761680259,13803.99284444999,-10.071162899999763,53060.117195520004 2025-10-28,19:37:41.000,301,11135426,124005,0,1761680260,13804.09388909999,-10.000671599998896,53060.0752728 2025-10-28,19:37:42.000,301,11135507,123725,0,1761680261,13804.269033159995,-9.937229429997387,53060.22200232 2025-10-28,19:37:43.000,301,11135474,123485,0,1761680262,13804.30271471,-9.831492479999724,53060.20802808001 2025-10-28,19:37:44.000,301,11135470,123365,0,1761680263,13804.349868879995,-9.676411619999271,53060.27789928001 2025-10-28,19:37:45.000,301,11135437,123365,0,1761680264,13804.32292364,-9.584772930000327,53060.235976560005 2025-10-28,19:37:46.000,301,11135442,123485,0,1761680265,13804.27576946999,-9.429692069999874,53060.26392504 2025-10-28,19:37:47.000,301,11135445,123245,0,1761680266,13804.208406369995,-9.33100425000157,53060.27789928001 2025-10-28,19:37:48.000,301,11135452,123365,0,1761680267,13804.08041648,-9.260512950000702,53060.27091216 2025-10-28,19:37:49.000,301,11135477,123245,0,1761680268,13804.06020755,-9.253463820001343,53060.34078336 2025-10-28,19:37:50.000,301,11135448,123325,0,1761680269,13804.03999862,-9.288709469998139,53060.305847760006 2025-10-28,19:37:51.000,301,11135356,123325,0,1761680270,13804.03326230999,-9.204119909998553,53060.32680912001 2025-10-28,19:37:52.000,301,11135492,123045,0,1761680271,13804.026525999994,-9.161825129995123,53060.32680912001 2025-10-28,19:37:53.000,301,11135428,123165,0,1761680272,13804.026525999994,-9.112481219999609,53060.32680912001 2025-10-28,19:37:54.000,301,11135493,122725,0,1761680273,13804.019789689999,-9.041989919998741,53060.32680912001 2025-10-28,19:37:55.000,301,11135422,123045,0,1761680274,13803.97263551999,-9.027891660000023,53060.32680912001 2025-10-28,19:37:56.000,301,11135459,122885,0,1761680275,13803.97263551999,-8.922154709995084,53060.32680912001 2025-10-28,19:37:57.000,301,11135532,123045,0,1761680276,13803.986108139994,-8.87985992999893,53060.36174472 2025-10-28,19:37:58.000,301,11135399,122565,0,1761680277,13803.99284444999,-8.816417759997421,53060.305847760006 2025-10-28,19:37:59.000,301,11135497,122845,0,1761680278,13803.99284444999,-8.724779069998476,53060.36174472 2025-10-28,19:38:00.000,301,11135451,123045,0,1761680279,13803.99284444999,-8.583796469996742,53060.354757600006 2025-10-28,19:38:01.000,301,11135508,122965,0,1761680280,13803.965899209994,-8.492157779997797,53060.32680912001 2025-10-28,19:38:02.000,301,11135511,122685,0,1761680281,13804.03326230999,-8.428715609996289,53060.32680912001 2025-10-28,19:38:03.000,301,11135516,122965,0,1761680282,13804.10062541,-8.379371700000775,53060.36174472 2025-10-28,19:38:04.000,301,11135333,123045,0,1761680283,13804.14104327,-8.506256039996515,53060.354757600006 2025-10-28,19:38:05.000,301,11135522,122925,0,1761680284,13804.09388909999,-8.5908455999961,53060.354757600006 2025-10-28,19:38:06.000,301,11135437,123045,0,1761680285,13804.06020755,-8.619042120000813,53060.354757600006 2025-10-28,19:38:07.000,301,11135463,123325,0,1761680286,13803.999580759999,-8.611992990001454,53060.39668032001 2025-10-28,19:38:08.000,301,11135501,123245,0,1761680287,13803.912008729989,-8.661336899996968,53060.34777048001 2025-10-28,19:38:09.000,301,11135348,123445,0,1761680288,13803.878327179998,-8.682484290002321,53060.38270608 2025-10-28,19:38:10.000,301,11135383,122965,0,1761680289,13803.723392049993,-8.604943860002095,53060.44559016001 2025-10-28,19:38:11.000,301,11135390,123085,0,1761680290,13803.716655739998,-8.5908455999961,53060.41065456 2025-10-28,19:38:12.000,301,11135451,123245,0,1761680291,13803.656028949998,-8.604943860002095,53060.41065456 2025-10-28,19:38:13.000,301,11135454,122965,0,1761680292,13803.730128359988,-8.506256039996515,53060.41065456 2025-10-28,19:38:14.000,301,11135509,123405,0,1761680293,13803.804227769993,-8.379371700000775,53060.403667440005 2025-10-28,19:38:15.000,301,11135439,123325,0,1761680294,13803.858118249998,-8.252487359997758,53060.37571896001 2025-10-28,19:38:16.000,301,11135334,123325,0,1761680295,13803.763809909993,-8.167897799998173,53060.38270608 2025-10-28,19:38:17.000,301,11135551,123285,0,1761680296,13803.743600979993,-8.00576780999836,53060.42462880001 2025-10-28,19:38:18.000,301,11135478,123285,0,1761680297,13803.703183119993,-7.907079990000057,53060.43860304 2025-10-28,19:38:19.000,301,11135497,122965,0,1761680298,13803.622347399993,-7.8506869499979075,53060.48751288 2025-10-28,19:38:20.000,301,11135441,122885,0,1761680299,13803.730128359988,-7.822490430000471,53060.50847424 2025-10-28,19:38:21.000,301,11135493,122845,0,1761680300,13803.750337289988,-7.773146519997681,53060.49450000001 2025-10-28,19:38:22.000,301,11135478,122805,0,1761680301,13803.878327179998,-7.737900870000885,53060.49450000001 2025-10-28,19:38:23.000,301,11135433,122725,0,1761680302,13804.019789689999,-7.660360440000659,53060.5294356 2025-10-28,19:38:24.000,301,11135420,122645,0,1761680303,13804.107361719995,-7.625114789996587,53060.53642272 2025-10-28,19:38:25.000,301,11135430,122445,0,1761680304,13804.12083434,-7.646262180001941,53060.571358320005 2025-10-28,19:38:26.000,301,11135469,122445,0,1761680305,13804.17472481999,-7.6956060899974545,53060.522448480006 2025-10-28,19:38:27.000,301,11135446,122445,0,1761680306,13804.29597839999,-7.716753479995532,53060.55039696 2025-10-28,19:38:28.000,301,11135486,122725,0,1761680307,13804.38355043,-7.716753479995532,53060.53642272 2025-10-28,19:38:29.000,301,11135499,123045,0,1761680308,13804.545221870001,-7.702655219996814,53060.61328104001 2025-10-28,19:38:30.000,301,11135416,122965,0,1761680309,13804.646266520002,-7.667409570000018,53060.66219088001 2025-10-28,19:38:31.000,301,11135405,123165,0,1761680310,13804.754047479997,-7.596918269999151,53060.61328104001 2025-10-28,19:38:32.000,301,11135381,122845,0,1761680311,13804.821410579993,-7.5334760999976425,53060.68315224001 2025-10-28,19:38:33.000,301,11135364,122925,0,1761680312,13804.861828439993,-7.434788279999339,53060.71110072001 2025-10-28,19:38:34.000,301,11135365,123285,0,1761680313,13804.774256409997,-7.314953069995681,53060.69712648 2025-10-28,19:38:35.000,301,11135544,123844,0,1761680314,13804.821410579993,-7.209216119998018,53060.73206208001 2025-10-28,19:38:36.000,301,11135423,123885,0,1761680315,13804.740574859992,-7.01888961000077,53060.808920400006 2025-10-28,19:38:37.000,301,11135490,124485,0,1761680316,13804.713629619997,-6.927250920001825,53060.85084312001 2025-10-28,19:38:38.000,301,11135357,124765,0,1761680317,13804.727102240002,-6.835612229995604,53060.85084312001 2025-10-28,19:38:39.000,301,11135463,125605,0,1761680318,13804.659739139992,-6.7369244099973,53060.906740080005 2025-10-28,19:38:40.000,301,11135422,126285,0,1761680319,13804.646266520002,-6.708727889999864,53060.92071432 2025-10-28,19:38:41.000,301,11135377,126685,0,1761680320,13804.733838549997,-6.673482239995792,53060.93468856 2025-10-28,19:38:42.000,301,11135428,126925,0,1761680321,13804.922455229993,-6.78626832000009,53060.94866280001 2025-10-28,19:38:43.000,301,11135452,127165,0,1761680322,13805.117808219999,-6.814464839997527,53060.94167568 2025-10-28,19:38:44.000,301,11135493,127445,0,1761680323,13805.23232548999,-6.821513969996886,53060.92071432 2025-10-28,19:38:45.000,301,11135402,127285,0,1761680324,13805.48156896,-6.835612229995604,53060.9835984 2025-10-28,19:38:46.000,301,11135513,127725,0,1761680325,13805.61629515999,-6.78626832000009,53060.9835984 2025-10-28,19:38:47.000,301,11135466,127005,0,1761680326,13805.70386719,-6.715777019999223,53061.0534696 2025-10-28,19:38:48.000,301,11135496,126725,0,1761680327,13805.629767779996,-6.659383979997074,53061.06744384001 2025-10-28,19:38:49.000,301,11135415,127005,0,1761680328,13805.60282254,-6.624138330000278,53061.15128928 2025-10-28,19:38:50.000,301,11135430,126765,0,1761680329,13805.45462371999,-6.567745289998129,53061.15128928 2025-10-28,19:38:51.000,301,11135481,127005,0,1761680330,13805.41420585999,-6.595941809995566,53061.193212000006 2025-10-28,19:38:52.000,301,11135466,127245,0,1761680331,13805.27274334999,-6.680531369995151,53061.23513472001 2025-10-28,19:38:53.000,301,11135496,126805,0,1761680332,13805.158226079999,-6.7369244099973,53061.2281476 2025-10-28,19:38:54.000,301,11135481,127165,0,1761680333,13805.117808219999,-6.7369244099973,53061.25609608 2025-10-28,19:38:55.000,301,11135504,126925,0,1761680334,13805.043708809993,-6.821513969996886,53061.2281476 2025-10-28,19:38:56.000,301,11135506,127365,0,1761680335,13805.043708809993,-6.849710490001598,53061.22116048 2025-10-28,19:38:57.000,301,11135469,127085,0,1761680336,13805.090862979989,-6.842661360002239,53061.21417336001 2025-10-28,19:38:58.000,301,11135519,126845,0,1761680337,13805.124544529994,-6.7510226699960185,53061.28404456001 2025-10-28,19:38:59.000,301,11135459,127325,0,1761680338,13805.21211655999,-6.772170060001372,53061.21417336001 2025-10-28,19:39:00.000,301,11135446,127045,0,1761680339,13805.27947966,-6.779219190000731,53061.242121840005 2025-10-28,19:39:01.000,301,11135408,126925,0,1761680340,13805.39399692999,-6.729875279997941,53061.27007032 2025-10-28,19:39:02.000,301,11135401,127045,0,1761680341,13805.58261361,-6.673482239995792,53061.25609608 2025-10-28,19:39:03.000,301,11135377,127165,0,1761680342,13805.791439219996,-6.7016787600005046,53061.23513472001 2025-10-28,19:39:04.000,301,11135375,127085,0,1761680343,13806.020473759992,-6.680531369995151,53061.31898016 2025-10-28,19:39:05.000,301,11135405,127205,0,1761680344,13806.229299369988,-6.715777019999223,53061.32596728 2025-10-28,19:39:06.000,301,11135478,127245,0,1761680345,13806.384234499994,-6.729875279997941,53061.40282560001 2025-10-28,19:39:07.000,301,11135397,127205,0,1761680346,13806.417916049999,-6.7510226699960185,53061.42378696 2025-10-28,19:39:08.000,301,11135413,126645,0,1761680347,13806.397707119999,-6.78626832000009,53061.43077408001 2025-10-28,19:39:09.000,301,11135458,127165,0,1761680348,13806.256244609998,-6.8003665799988084,53061.45173544001 2025-10-28,19:39:10.000,301,11135481,127445,0,1761680349,13806.060891619993,-6.779219190000731,53061.45173544001 2025-10-28,19:39:11.000,301,11135467,127165,0,1761680350,13805.899220179992,-6.729875279997941,53061.51461952 2025-10-28,19:39:12.000,301,11135451,127085,0,1761680351,13805.858802319992,-6.7510226699960185,53061.577503600005 2025-10-28,19:39:13.000,301,11135379,127325,0,1761680352,13805.885747560002,-6.7016787600005046,53061.542568 2025-10-28,19:39:14.000,301,11135394,127125,0,1761680353,13806.040682689993,-6.715777019999223,53061.577503600005 2025-10-28,19:39:15.000,301,11135415,127125,0,1761680354,13806.128254720003,-6.8003665799988084,53061.6124392 2025-10-28,19:39:16.000,301,11135465,127205,0,1761680355,13806.397707119999,-6.772170060001372,53061.66134904 2025-10-28,19:39:17.000,301,11135461,127205,0,1761680356,13806.545905939995,-6.814464839997527,53061.66833616001 2025-10-28,19:39:18.000,301,11135373,127165,0,1761680357,13806.687368449995,-6.814464839997527,53061.66833616001 2025-10-28,19:39:19.000,301,11135430,127085,0,1761680358,13806.81535833999,-6.849710490001598,53061.76615584001 2025-10-28,19:39:20.000,301,11135505,127045,0,1761680359,13806.849039889996,-6.934300050001184,53061.78711720001 2025-10-28,19:39:21.000,301,11135531,127005,0,1761680360,13806.970293469996,-6.913152659995831,53061.82903992 2025-10-28,19:39:22.000,301,11135394,126565,0,1761680361,13807.024183950001,-6.948398309999902,53061.87794976 2025-10-28,19:39:23.000,301,11135423,127085,0,1761680362,13807.057865499992,-6.997742219995416,53061.87096264 2025-10-28,19:39:24.000,301,11135381,126685,0,1761680363,13807.172382769997,-6.990693089996057,53062.02467928001 2025-10-28,19:39:25.000,301,11135448,127205,0,1761680364,13807.259954799993,-6.92020178999519,53062.07358912001 2025-10-28,19:39:26.000,301,11135397,127285,0,1761680365,13807.360999449993,-6.849710490001598,53062.05262776001 2025-10-28,19:39:27.000,301,11135468,127085,0,1761680366,13807.421626239993,-6.772170060001372,53062.150447440006 2025-10-28,19:39:28.000,301,11135499,127245,0,1761680367,13807.428362549988,-6.602990940002201,53062.30416408 2025-10-28,19:39:29.000,301,11135497,127205,0,1761680368,13807.360999449993,-6.4338118199957535,53062.22730576 2025-10-28,19:39:30.000,301,11135504,127125,0,1761680369,13807.259954799993,-6.349222259996168,53062.31115120001 2025-10-28,19:39:31.000,301,11135461,127125,0,1761680370,13807.212800629997,-6.271681829995941,53062.32512544 2025-10-28,19:39:32.000,301,11135376,127205,0,1761680371,13807.226273250002,-6.187092269996356,53062.35307392 2025-10-28,19:39:33.000,301,11135400,126965,0,1761680372,13807.387944689988,-6.194141399995715,53062.42993224 2025-10-28,19:39:34.000,301,11135412,127085,0,1761680373,13807.515934579998,-6.222337920000427,53062.513777680004 2025-10-28,19:39:35.000,301,11135505,126645,0,1761680374,13807.603506609994,-6.271681829995941,53062.464867840004 2025-10-28,19:39:36.000,301,11135499,126805,0,1761680375,13807.65066077999,-6.264632699996582,53062.54172616 2025-10-28,19:39:37.000,301,11135447,127205,0,1761680376,13807.61024291999,-6.165944879998278,53062.59762312 2025-10-28,19:39:38.000,301,11135443,127165,0,1761680377,13807.462044099993,-6.144797490000201,53062.67448144001 2025-10-28,19:39:39.000,301,11135410,126845,0,1761680378,13807.401417309993,-6.10250270999677,53062.751339760005 2025-10-28,19:39:40.000,301,11135421,127165,0,1761680379,13807.334054209998,-6.1236501000021235,53062.70941704 2025-10-28,19:39:41.000,301,11135449,127565,0,1761680380,13807.233009559997,-6.1729940099976375,53062.7303784 2025-10-28,19:39:42.000,301,11135473,127005,0,1761680381,13807.219536939992,-6.15184661999956,53062.81422384001 2025-10-28,19:39:43.000,301,11135476,127365,0,1761680382,13807.185855390002,-6.081355319998693,53062.800249600004 2025-10-28,19:39:44.000,301,11135479,127045,0,1761680383,13807.057865499992,-5.961520110002311,53062.77230112001 2025-10-28,19:39:45.000,301,11135494,127045,0,1761680384,13806.983766090001,-5.92627445999824,53062.800249600004 2025-10-28,19:39:46.000,301,11135415,127205,0,1761680385,13806.909666679996,-5.891028810001444,53062.800249600004 2025-10-28,19:39:47.000,301,11135435,127165,0,1761680386,13806.84230358,-5.883979680002085,53062.8351852 2025-10-28,19:39:48.000,301,11135409,127165,0,1761680387,13806.83556726999,-5.905127070000162,53062.86313368001 2025-10-28,19:39:49.000,301,11135455,126925,0,1761680388,13806.88272144,-5.92627445999824,53062.88409504 2025-10-28,19:39:50.000,301,11135428,127005,0,1761680389,13806.849039889996,-5.87693054999545,53062.92601776 2025-10-28,19:39:51.000,301,11135441,127445,0,1761680390,13806.79514940999,-5.827586639999936,53062.96095336001 2025-10-28,19:39:52.000,301,11135464,126925,0,1761680391,13806.83556726999,-5.721849690002273,53062.93999200001 2025-10-28,19:39:53.000,301,11135407,126965,0,1761680392,13806.82209465,-5.764144469998428,53062.9050564 2025-10-28,19:39:54.000,301,11135414,126685,0,1761680393,13806.88272144,-5.778242729997146,53062.94697912 2025-10-28,19:39:55.000,301,11135387,127245,0,1761680394,13807.084810740002,-5.813488380001218,53062.98191472001 2025-10-28,19:39:56.000,301,11135459,127125,0,1761680395,13807.179119079992,-5.7570953399990685,53063.016850320004 2025-10-28,19:39:57.000,301,11135547,127165,0,1761680396,13807.334054209998,-5.750046209999709,53063.05877304001 2025-10-28,19:39:58.000,301,11135452,126845,0,1761680397,13807.462044099993,-5.714800559995638,53063.086721520005 2025-10-28,19:39:59.000,301,11135494,127205,0,1761680398,13807.69781495,-5.637260129995411,53063.11467 2025-10-28,19:40:00.000,301,11135486,127085,0,1761680399,13807.81233221999,-5.616112739997334,53063.156592720006 2025-10-28,19:40:01.000,301,11135492,127325,0,1761680400,13807.96053104,-5.594965349999256,53063.22646392001 2025-10-28,19:40:02.000,301,11135481,127125,0,1761680401,13808.06157569,-5.587916219999897,53063.31030936 2025-10-28,19:40:03.000,301,11135515,127365,0,1761680402,13808.223247130001,-5.623161869996693,53063.324283600006 2025-10-28,19:40:04.000,301,11135456,127125,0,1761680403,13808.378182259992,-5.735947950000991,53063.39415480001 2025-10-28,19:40:05.000,301,11135512,126605,0,1761680404,13808.485963220002,-5.799390119995223,53063.4290904 2025-10-28,19:40:06.000,301,11135379,127205,0,1761680405,13808.492699529997,-5.771193599997787,53063.491974480006 2025-10-28,19:40:07.000,301,11135439,127205,0,1761680406,13808.398391189992,-5.7570953399990685,53063.52691008 2025-10-28,19:40:08.000,301,11135447,127165,0,1761680407,13808.438809049992,-5.686604039998201,53063.56184568001 2025-10-28,19:40:09.000,301,11135418,127525,0,1761680408,13808.405127500002,-5.644309260002046,53063.65267824001 2025-10-28,19:40:10.000,301,11135534,127325,0,1761680409,13808.371445949997,-5.623161869996693,53063.68062672001 2025-10-28,19:40:11.000,301,11135406,127005,0,1761680410,13808.418600119992,-5.594965349999256,53063.71556232 2025-10-28,19:40:12.000,301,11135409,127125,0,1761680411,13808.351237019997,-5.524474049998389,53063.72953656001 2025-10-28,19:40:13.000,301,11135391,126925,0,1761680412,13808.283873920001,-5.538572309997107,53063.827356240006 2025-10-28,19:40:14.000,301,11135442,127205,0,1761680413,13808.12220248,-5.538572309997107,53063.79242064 2025-10-28,19:40:15.000,301,11135459,127165,0,1761680414,13808.0009489,-5.616112739997334,53063.89722744001 2025-10-28,19:40:16.000,301,11135472,127165,0,1761680415,13807.75170542999,-5.672505779999483,53063.90421456 2025-10-28,19:40:17.000,301,11135431,127365,0,1761680416,13807.616979229999,-5.7570953399990685,53063.96709864001 2025-10-28,19:40:18.000,301,11135577,126645,0,1761680417,13807.515934579998,-5.9685692400016706,53064.02998272 2025-10-28,19:40:19.000,301,11135433,126485,0,1761680418,13807.569825059989,-6.215288790001068,53063.98107288 2025-10-28,19:40:20.000,301,11135365,127005,0,1761680419,13807.657397089999,-6.454959210001107,53064.02998272 2025-10-28,19:40:21.000,301,11135383,127285,0,1761680420,13807.69781495,-6.708727889999864,53064.00203424 2025-10-28,19:40:22.000,301,11135423,127205,0,1761680421,13807.785386979995,-6.849710490001598,53064.07190544 2025-10-28,19:40:23.000,301,11135529,127085,0,1761680422,13807.765178049995,-6.877907009999035,53064.092866800005 2025-10-28,19:40:24.000,301,11135462,127085,0,1761680423,13807.71128756999,-6.997742219995416,53064.16972512 2025-10-28,19:40:25.000,301,11135582,127325,0,1761680424,13807.583297679994,-6.955447439999261,53064.13478952001 2025-10-28,19:40:26.000,301,11135354,127285,0,1761680425,13807.441835169993,-6.948398309999902,53064.0579312 2025-10-28,19:40:27.000,301,11135400,127365,0,1761680426,13807.246482180002,-6.821513969996886,53064.18369936001 2025-10-28,19:40:28.000,301,11135442,127125,0,1761680427,13807.179119079992,-6.765120930002013,53064.15575088001 2025-10-28,19:40:29.000,301,11135485,127205,0,1761680428,13807.057865499992,-6.729875279997941,53064.21863496 2025-10-28,19:40:30.000,301,11135425,127245,0,1761680429,13806.869248819996,-6.758071799995378,53064.11382816001 2025-10-28,19:40:31.000,301,11135540,127205,0,1761680430,13806.68063214,-6.708727889999864,53064.17671224 2025-10-28,19:40:32.000,301,11135359,126805,0,1761680431,13806.444861289994,-6.6452857199983555,53064.190686480004 2025-10-28,19:40:33.000,301,11135430,126845,0,1761680432,13806.215826749998,-6.687580500001786,53064.17671224 2025-10-28,19:40:34.000,301,11135473,127205,0,1761680433,13806.047419000002,-6.772170060001372,53064.10684104 2025-10-28,19:40:35.000,301,11135487,127165,0,1761680434,13806.020473759992,-6.884956139998394,53064.141776640005 2025-10-28,19:40:36.000,301,11135508,126885,0,1761680435,13806.020473759992,-7.0118404800014105,53064.11382816001 2025-10-28,19:40:37.000,301,11135493,127285,0,1761680436,13806.229299369988,-7.166921340001863,53064.0579312 2025-10-28,19:40:38.000,301,11135485,127085,0,1761680437,13806.296662469998,-7.230363509996096,53064.07889256 2025-10-28,19:40:39.000,301,11135447,126925,0,1761680438,13806.229299369988,-7.265609160000167,53064.06491832001 2025-10-28,19:40:40.000,301,11135418,127205,0,1761680439,13806.101309479993,-7.279707419998886,53064.02998272 2025-10-28,19:40:41.000,301,11135451,127325,0,1761680440,13805.879011249992,-7.286756549998245,53064.02998272 2025-10-28,19:40:42.000,301,11135449,127205,0,1761680441,13805.656713019991,-7.279707419998886,53064.03696984001 2025-10-28,19:40:43.000,301,11135494,127205,0,1761680442,13805.407469549995,-7.322002200002316,53063.96709864001 2025-10-28,19:40:44.000,301,11135341,127125,0,1761680443,13805.306424899994,-7.181019600000582,53063.96011152 2025-10-28,19:40:45.000,301,11135528,127165,0,1761680444,13805.138017149999,-7.061184389996924,53063.90421456 2025-10-28,19:40:46.000,301,11135531,127125,0,1761680445,13804.942664159993,-6.934300050001184,53063.91818880001 2025-10-28,19:40:47.000,301,11135473,126525,0,1761680446,13804.828146890002,-6.793317449999449,53063.82036912001 2025-10-28,19:40:48.000,301,11135511,127245,0,1761680447,13804.740574859992,-6.680531369995151,53063.84831760001 2025-10-28,19:40:49.000,301,11135465,126885,0,1761680448,13804.733838549997,-6.680531369995151,53063.813382 2025-10-28,19:40:50.000,301,11135433,127085,0,1761680449,13804.720365929992,-6.765120930002013,53063.806394880005 2025-10-28,19:40:51.000,301,11135460,127245,0,1761680450,13804.760783789992,-6.772170060001372,53063.75049792001 2025-10-28,19:40:52.000,301,11135496,127165,0,1761680451,13804.834883199997,-6.835612229995604,53063.65267824001 2025-10-28,19:40:53.000,301,11135454,127005,0,1761680452,13804.760783789992,-6.927250920001825,53063.659665360006 2025-10-28,19:40:54.000,301,11135496,127165,0,1761680453,13804.632793899997,-6.997742219995416,53063.71556232 2025-10-28,19:40:55.000,301,11135424,127085,0,1761680454,13804.558694489991,-7.054135259997565,53063.659665360006 2025-10-28,19:40:56.000,301,11135415,127205,0,1761680455,13804.504804010001,-7.173970470001223,53063.50594872 2025-10-28,19:40:57.000,301,11135437,127285,0,1761680456,13804.40375936,-7.24446177000209,53063.56184568001 2025-10-28,19:40:58.000,301,11135367,126965,0,1761680457,13804.26229685,-7.293805679997604,53063.40812904 2025-10-28,19:40:59.000,301,11135582,126925,0,1761680458,13804.12083434,-7.2726582899995265,53063.46402600001 2025-10-28,19:41:00.000,301,11135496,127205,0,1761680459,13804.05347123999,-7.265609160000167,53063.45005176 2025-10-28,19:41:01.000,301,11135545,126725,0,1761680460,13804.08041648,-7.293805679997604,53063.44306464001 2025-10-28,19:41:02.000,301,11135436,126605,0,1761680461,13804.107361719995,-7.357247849999112,53063.4290904 2025-10-28,19:41:03.000,301,11135420,126925,0,1761680462,13804.20167006,-7.448886539998057,53063.324283600006 2025-10-28,19:41:04.000,301,11135461,126565,0,1761680463,13804.29597839999,-7.413640890001261,53063.31030936 2025-10-28,19:41:05.000,301,11135445,127005,0,1761680464,13804.42396829,-7.364296979998471,53063.324283600006 2025-10-28,19:41:06.000,301,11135449,127005,0,1761680465,13804.531749249996,-7.300854809996963,53063.31030936 2025-10-28,19:41:07.000,301,11135413,127205,0,1761680466,13804.619321279992,-7.181019600000582,53063.29633512001 2025-10-28,19:41:08.000,301,11135414,126885,0,1761680467,13804.632793899997,-7.054135259997565,53063.3592192 2025-10-28,19:41:09.000,301,11135443,127405,0,1761680468,13804.760783789992,-6.92020178999519,53063.31030936 2025-10-28,19:41:10.000,301,11135434,126685,0,1761680469,13804.814674269997,-6.948398309999902,53063.33127072 2025-10-28,19:41:11.000,301,11135424,127125,0,1761680470,13804.949400469988,-6.913152659995831,53063.33127072 2025-10-28,19:41:12.000,301,11135418,127165,0,1761680471,13805.144753459994,-6.899054399997112,53063.34524496001 2025-10-28,19:41:13.000,301,11135397,127165,0,1761680472,13805.27947966,-6.814464839997527,53063.373193440006 2025-10-28,19:41:14.000,301,11135419,127045,0,1761680473,13805.367051689995,-6.7369244099973,53063.3592192 2025-10-28,19:41:15.000,301,11135459,126965,0,1761680474,13805.40073324,-6.694629630001145,53063.422103280005 2025-10-28,19:41:16.000,301,11135475,126525,0,1761680475,13805.34010645,-6.6452857199983555,53063.38716768 2025-10-28,19:41:17.000,301,11135431,127125,0,1761680476,13805.29295227999,-6.666433109996433,53063.38018056 2025-10-28,19:41:18.000,301,11135502,126885,0,1761680477,13805.185171319994,-6.666433109996433,53063.39415480001 2025-10-28,19:41:19.000,301,11135459,127165,0,1761680478,13805.171698699989,-6.652334849997715,53063.40114192 2025-10-28,19:41:20.000,301,11135459,127045,0,1761680479,13805.144753459994,-6.694629630001145,53063.43607752 2025-10-28,19:41:21.000,301,11135461,126845,0,1761680480,13805.010027259988,-6.715777019999223,53063.422103280005 2025-10-28,19:41:22.000,301,11135475,127045,0,1761680481,13804.949400469988,-6.7510226699960185,53063.471013120004 2025-10-28,19:41:23.000,301,11135505,127325,0,1761680482,13804.868564750002,-6.765120930002013,53063.491974480006 2025-10-28,19:41:24.000,301,11135535,127125,0,1761680483,13804.733838549997,-6.892005269997753,53063.45005176 2025-10-28,19:41:25.000,301,11135556,126965,0,1761680484,13804.653002829997,-6.913152659995831,53063.47800024 2025-10-28,19:41:26.000,301,11135502,127245,0,1761680485,13804.511540319996,-7.075282649995643,53063.4290904 2025-10-28,19:41:27.000,301,11135453,127005,0,1761680486,13804.39702304999,-7.364296979998471,53063.471013120004 2025-10-28,19:41:28.000,301,11135466,126525,0,1761680487,13804.26229685,-7.364296979998471,53063.41511616001 2025-10-28,19:41:29.000,301,11135367,126445,0,1761680488,13804.09388909999,-7.519377839998924,53063.41511616001 2025-10-28,19:41:30.000,301,11135492,126365,0,1761680489,13803.979371829999,-7.540525229997002,53063.40114192 2025-10-28,19:41:31.000,301,11135478,126965,0,1761680490,13804.006317069994,-7.547574359996361,53063.39415480001 2025-10-28,19:41:32.000,301,11135485,126805,0,1761680491,13804.01305337999,-7.582820010000432,53063.3592192 2025-10-28,19:41:33.000,301,11135488,126885,0,1761680492,13803.99284444999,-7.618065659997228,53063.4290904 2025-10-28,19:41:35.000,301,11135439,127045,0,1761680494,13803.817700389998,-7.547574359996361,53063.373193440006 2025-10-28,19:41:36.000,301,11135511,127285,0,1761680495,13803.682974189993,-7.596918269999151,53063.33825784 2025-10-28,19:41:37.000,301,11135521,127005,0,1761680496,13803.622347399993,-7.6956060899974545,53063.303322240004 2025-10-28,19:41:38.000,301,11135485,127365,0,1761680497,13803.669501570002,-7.78019564999704,53063.303322240004 2025-10-28,19:41:39.000,301,11135523,127165,0,1761680498,13803.750337289988,-7.871834339995985,53063.27537376001 2025-10-28,19:41:40.000,301,11135453,127165,0,1761680499,13803.851381939989,-7.984620420000283,53063.303322240004 2025-10-28,19:41:41.000,301,11135495,127045,0,1761680500,13803.898536109999,-8.111504759996023,53063.22646392001 2025-10-28,19:41:42.000,301,11135444,127005,0,1761680501,13803.912008729989,-8.132652150001377,53063.254412400005 2025-10-28,19:41:43.000,301,11135503,126285,0,1761680502,13803.824436699993,-8.19609431999561,53063.254412400005 2025-10-28,19:41:44.000,301,11135436,126885,0,1761680503,13803.622347399993,-8.28773301000183,53063.254412400005 2025-10-28,19:41:45.000,301,11135441,126925,0,1761680504,13803.507830130002,-8.379371700000775,53063.19851544001 2025-10-28,19:41:46.000,301,11135465,126525,0,1761680505,13803.447203340002,-8.442813870002283,53063.156592720006 2025-10-28,19:41:47.000,301,11135409,126765,0,1761680506,13803.440467029992,-8.59789472999546,53063.135631360004 2025-10-28,19:41:48.000,301,11135400,126965,0,1761680507,13803.480884889992,-8.738877329997194,53063.14261848 2025-10-28,19:41:49.000,301,11135379,126885,0,1761680508,13803.494357509997,-8.752975589995913,53063.10768288001 2025-10-28,19:41:50.000,301,11135448,126925,0,1761680509,13803.588665850002,-8.802319499998703,53063.10069576 2025-10-28,19:41:51.000,301,11135451,127205,0,1761680510,13803.730128359988,-8.816417759997421,53063.135631360004 2025-10-28,19:41:52.000,301,11135442,127045,0,1761680511,13803.858118249998,-8.858712540000852,53063.10768288001 2025-10-28,19:41:53.000,301,11135528,127205,0,1761680512,13803.858118249998,-8.886909059998288,53063.0447988 2025-10-28,19:41:54.000,301,11135500,126845,0,1761680513,13803.938953969999,-8.87281079999957,53063.05178592 2025-10-28,19:41:55.000,301,11135473,126885,0,1761680514,13804.087152789994,-8.774122980001266,53063.05877304001 2025-10-28,19:41:56.000,301,11135479,127045,0,1761680515,13804.289242089995,-8.745926459996554,53063.09370864 2025-10-28,19:41:57.000,301,11135419,126525,0,1761680516,13804.437440909991,-8.703631680000399,53063.0447988 2025-10-28,19:41:58.000,301,11135522,126485,0,1761680517,13804.592376039996,-8.675435159995686,53063.09370864 2025-10-28,19:41:59.000,301,11135501,126885,0,1761680518,13804.673211759997,-8.682484290002321,53063.10768288001 2025-10-28,19:42:00.000,301,11135476,126525,0,1761680519,13804.713629619997,-8.576747339997382,53063.086721520005 2025-10-28,19:42:01.000,301,11135536,127085,0,1761680520,13804.626057590001,-8.449863000001642,53063.12165712 2025-10-28,19:42:02.000,301,11135422,127205,0,1761680521,13804.471122459996,-8.372322570001415,53063.10069576 2025-10-28,19:42:03.000,301,11135471,126925,0,1761680522,13804.38355043,-8.210192580001603,53063.14960560001 2025-10-28,19:42:04.000,301,11135455,126885,0,1761680523,13804.329659949995,-8.18199605999689,53063.16357984 2025-10-28,19:42:05.000,301,11135403,127045,0,1761680524,13804.3633415,-8.111504759996023,53063.21248968 2025-10-28,19:42:06.000,301,11135436,127325,0,1761680525,13804.457649839991,-8.160848669998813,53063.12864424001 2025-10-28,19:42:07.000,301,11135529,127125,0,1761680526,13804.659739139992,-8.160848669998813,53063.19152832 2025-10-28,19:42:08.000,301,11135535,126965,0,1761680527,13804.875301059998,-8.111504759996023,53063.24043816 2025-10-28,19:42:09.000,301,11135428,127125,0,1761680528,13804.976345709998,-8.160848669998813,53063.29633512001 2025-10-28,19:42:10.000,301,11135363,126965,0,1761680529,13804.956136779998,-8.083308239998587,53063.33127072 2025-10-28,19:42:11.000,301,11135413,126645,0,1761680530,13804.848355820002,-8.06216085000051,53063.33127072 2025-10-28,19:42:12.000,301,11135466,126365,0,1761680531,13804.693420689997,-8.083308239998587,53063.39415480001 2025-10-28,19:42:13.000,301,11135440,127045,0,1761680532,13804.646266520002,-8.160848669998813,53063.44306464001 2025-10-28,19:42:14.000,301,11135462,127045,0,1761680533,13804.531749249996,-8.217241710000962,53063.4290904 2025-10-28,19:42:15.000,301,11135437,126925,0,1761680534,13804.40375936,-8.259536489997117,53063.491974480006 2025-10-28,19:42:16.000,301,11135460,126765,0,1761680535,13804.329659949995,-8.301831270000548,53063.54787144 2025-10-28,19:42:17.000,301,11135413,127285,0,1761680536,13804.228615299995,-8.344126049996703,53063.54787144 2025-10-28,19:42:18.000,301,11135368,127165,0,1761680537,13804.10062541,-8.294782140001189,53063.52691008 2025-10-28,19:42:19.000,301,11135399,126925,0,1761680538,13803.97263551999,-8.365273440002056,53063.61774264 2025-10-28,19:42:20.000,301,11135500,127005,0,1761680539,13803.885063489994,-8.315929529999266,53063.58280704001 2025-10-28,19:42:21.000,301,11135533,127045,0,1761680540,13803.770546219988,-8.456912130001001,53063.65267824001 2025-10-28,19:42:22.000,301,11135505,127165,0,1761680541,13803.642556329993,-8.604943860002095,53063.6736396 2025-10-28,19:42:23.000,301,11135489,127125,0,1761680542,13803.595402159997,-8.760024719995272,53063.70158808001 2025-10-28,19:42:24.000,301,11135556,127245,0,1761680543,13803.447203340002,-8.929203840001719,53063.75049792001 2025-10-28,19:42:25.000,301,11135482,126205,0,1761680544,13803.272059279996,-9.23231642999599,53063.70158808001 2025-10-28,19:42:26.000,301,11135463,126805,0,1761680545,13802.989134259995,-9.436741199999233,53063.72254944 2025-10-28,19:42:27.000,301,11135538,127205,0,1761680546,13802.618637209998,-9.627067709996481,53063.69460096 2025-10-28,19:42:28.000,301,11135453,127165,0,1761680547,13802.248140160002,-9.746902920000139,53063.6736396 2025-10-28,19:42:29.000,301,11135464,127085,0,1761680548,13801.91806096999,-9.845590739998443,53063.659665360006 2025-10-28,19:42:30.000,301,11135516,127245,0,1761680549,13801.689026429995,-9.958376819995465,53063.59678128 2025-10-28,19:42:31.000,301,11135367,127085,0,1761680550,13801.520618679999,-10.057064640001045,53063.589794160005 2025-10-28,19:42:32.000,301,11135478,127045,0,1761680551,13801.412837719989,-10.120506809995277,53063.51293584001 2025-10-28,19:42:33.000,301,11135503,127045,0,1761680552,13801.204012109993,-10.106408549996559,53063.422103280005 2025-10-28,19:42:34.000,301,11135387,127205,0,1761680553,13801.028868050002,-10.134605070001271,53063.45703888 2025-10-28,19:42:35.000,301,11135509,127165,0,1761680554,13800.799833509991,-10.057064640001045,53063.289348 2025-10-28,19:42:36.000,301,11135452,127205,0,1761680555,13800.631425759995,-10.000671599998896,53063.34524496001 2025-10-28,19:42:37.000,301,11135453,127245,0,1761680556,13800.47649062999,-9.979524210000818,53063.29633512001 2025-10-28,19:42:38.000,301,11135448,127125,0,1761680557,13800.429336459994,-9.986573340000177,53063.14960560001 2025-10-28,19:42:39.000,301,11135452,126645,0,1761680558,13800.41586383999,-10.057064640001045,53063.11467 2025-10-28,19:42:40.000,301,11135422,126965,0,1761680559,13800.33502811999,-10.028868119996332,53063.05877304001 2025-10-28,19:42:41.000,301,11135490,127205,0,1761680560,13800.260928709999,-9.993622469999536,53063.03082456001 2025-10-28,19:42:42.000,301,11135433,127085,0,1761680561,13800.112729889988,-10.042966380002326,53063.07274728 2025-10-28,19:42:43.000,301,11135411,127045,0,1761680562,13799.897167969997,-9.923131169998669,53062.967940480004 2025-10-28,19:42:44.000,301,11135452,127085,0,1761680563,13799.748969150001,-9.85968899999716,53062.93300488 2025-10-28,19:42:45.000,301,11135466,127285,0,1761680564,13799.614242949996,-9.880836389995238,53062.84217232001 2025-10-28,19:42:46.000,301,11135462,127325,0,1761680565,13799.472780439995,-9.91608203999931,53062.89108216001 2025-10-28,19:42:47.000,301,11135414,127165,0,1761680566,13799.452571509995,-9.972475080001459,53062.85614656 2025-10-28,19:42:48.000,301,11135441,127325,0,1761680567,13799.46604413,-10.085261159998481,53062.75832688 2025-10-28,19:42:49.000,301,11135469,127125,0,1761680568,13799.54014353999,-10.198047239995503,53062.75832688 2025-10-28,19:42:50.000,301,11135495,127205,0,1761680569,13799.533407229996,-10.31788244999916,53062.6605072 2025-10-28,19:42:51.000,301,11135417,127325,0,1761680570,13799.54014353999,-10.444766790002177,53062.653520080006 2025-10-28,19:42:52.000,301,11135470,126765,0,1761680571,13799.4458352,-10.480012439998973,53062.67448144001 2025-10-28,19:42:53.000,301,11135456,126565,0,1761680572,13799.37847209999,-10.578700259997277,53062.62557160001 2025-10-28,19:42:54.000,301,11135428,127165,0,1761680573,13799.20332804,-10.670338949996221,53062.653520080006 2025-10-28,19:42:55.000,301,11135415,126725,0,1761680574,13799.102283389999,-10.818370679997315,53062.590636 2025-10-28,19:42:56.000,301,11135539,127085,0,1761680575,13799.028183979994,-10.917058499995619,53062.590636 2025-10-28,19:42:57.000,301,11135460,127285,0,1761680576,13798.960820879998,-11.079188489995431,53062.583648880005 2025-10-28,19:42:58.000,301,11135444,127165,0,1761680577,13799.028183979994,-11.170827180001652,53062.590636 2025-10-28,19:42:59.000,301,11135388,127285,0,1761680578,13799.048392909994,-11.255416740001237,53062.59762312 2025-10-28,19:43:00.000,301,11135439,127205,0,1761680579,13799.021447669998,-11.220171089997166,53062.464867840004 2025-10-28,19:43:01.000,301,11135432,126685,0,1761680580,13798.927139329993,-11.18492544000037,53062.44390648 2025-10-28,19:43:02.000,301,11135424,127205,0,1761680581,13798.725050029992,-11.100335880000785,53062.50679056001 2025-10-28,19:43:03.000,301,11135513,127245,0,1761680582,13798.590323830002,-11.00869719000184,53062.43691936001 2025-10-28,19:43:04.000,301,11135494,127245,0,1761680583,13798.428652390001,-10.9029602399969,53062.42993224 2025-10-28,19:43:05.000,301,11135358,127445,0,1761680584,13798.32760774,-10.867714590000105,53062.40897088001 2025-10-28,19:43:06.000,301,11135394,126565,0,1761680585,13798.394970839996,-10.811321549997956,53062.40198376 2025-10-28,19:43:07.000,301,11135385,127205,0,1761680586,13798.421916079991,-10.825419809996674,53062.40198376 2025-10-28,19:43:08.000,301,11135605,127245,0,1761680587,13798.522960729992,-10.846567200002028,53062.33211256 2025-10-28,19:43:09.000,301,11135376,127005,0,1761680588,13798.583587519992,-10.874763719999464,53062.40897088001 2025-10-28,19:43:10.000,301,11135480,127325,0,1761680589,13798.543169659992,-10.881812849998823,53062.33909968001 2025-10-28,19:43:11.000,301,11135487,127205,0,1761680590,13798.489279180001,-10.9029602399969,53062.32512544 2025-10-28,19:43:12.000,301,11135480,127325,0,1761680591,13798.421916079991,-10.95230414999969,53062.33211256 2025-10-28,19:43:13.000,301,11135499,127165,0,1761680592,13798.354552979996,-11.079188489995431,53062.32512544 2025-10-28,19:43:14.000,301,11135548,127245,0,1761680593,13798.381498219991,-11.121483269998862,53062.32512544 2025-10-28,19:43:15.000,301,11135469,127205,0,1761680594,13798.496015489996,-11.213121959997807,53062.25525424 2025-10-28,19:43:16.000,301,11135523,126845,0,1761680595,13798.556642279997,-11.262465870000597,53062.28320272 2025-10-28,19:43:17.000,301,11135397,127245,0,1761680596,13798.583587519992,-11.31180977999611,53062.29018984001 2025-10-28,19:43:18.000,301,11135462,126965,0,1761680597,13798.610532760002,-11.36820281999826,53062.26224136 2025-10-28,19:43:19.000,301,11135437,126685,0,1761680598,13798.583587519992,-11.396399339995696,53062.318138320006 2025-10-28,19:43:20.000,301,11135480,126605,0,1761680599,13798.32760774,-11.431644989999768,53062.31115120001 2025-10-28,19:43:21.000,301,11135473,127165,0,1761680600,13798.112045819995,-11.459841509997204,53062.26224136 2025-10-28,19:43:22.000,301,11135454,127165,0,1761680601,13797.829120799994,-11.466890639996564,53062.22730576 2025-10-28,19:43:23.000,301,11135523,127045,0,1761680602,13797.667449359993,-11.3611536899989,53062.25525424 2025-10-28,19:43:24.000,301,11135450,127285,0,1761680603,13797.620295189998,-11.325908040002105,53062.25525424 2025-10-28,19:43:25.000,301,11135485,127085,0,1761680604,13797.660713049998,-11.297711519997392,53062.22730576 2025-10-28,19:43:26.000,301,11135459,126885,0,1761680605,13797.815648179989,-11.269514999999956,53062.22730576 2025-10-28,19:43:27.000,301,11135452,127005,0,1761680606,13797.903220209999,-11.382301079996978,53062.2762156 2025-10-28,19:43:28.000,301,11135459,126925,0,1761680607,13797.923429139999,-11.438694119999127,53062.24128000001 2025-10-28,19:43:29.000,301,11135440,126885,0,1761680608,13797.91669282999,-11.530332809998072,53062.2063444 2025-10-28,19:43:30.000,301,11135482,127045,0,1761680609,13797.869538659994,-11.565578460002143,53062.248267120005 2025-10-28,19:43:31.000,301,11135474,126765,0,1761680610,13797.876274969989,-11.58672585000022,53062.178395920004 2025-10-28,19:43:32.000,301,11135467,126765,0,1761680611,13797.835857109989,-11.621971499997017,53062.16442168 2025-10-28,19:43:33.000,301,11135396,125845,0,1761680612,13797.788702939994,-11.579676720000862,53062.16442168 2025-10-28,19:43:34.000,301,11135433,125845,0,1761680613,13797.761757699998,-11.565578460002143,53062.11551184 2025-10-28,19:43:35.000,301,11135546,126165,0,1761680614,13797.721339839998,-11.516234549999353,53062.14346032001 2025-10-28,19:43:36.000,301,11135483,126685,0,1761680615,13797.728076149993,-11.530332809998072,53062.11551184 2025-10-28,19:43:37.000,301,11135394,126645,0,1761680616,13797.802175559998,-11.572627590001503,53062.11551184 2025-10-28,19:43:38.000,301,11135490,126885,0,1761680617,13797.802175559998,-11.621971499997017,53062.11551184 2025-10-28,19:43:39.000,301,11135426,126845,0,1761680618,13797.775230319989,-11.685413669998525,53062.10153760001 2025-10-28,19:43:40.000,301,11135437,127245,0,1761680619,13797.761757699998,-11.791150619996188,53062.11551184 2025-10-28,19:43:41.000,301,11135484,126805,0,1761680620,13797.660713049998,-11.784101489996829,53062.129486080004 2025-10-28,19:43:42.000,301,11135450,126525,0,1761680621,13797.613558880003,-11.784101489996829,53062.150447440006 2025-10-28,19:43:43.000,301,11135501,126725,0,1761680622,13797.600086259998,-11.685413669998525,53062.066602 2025-10-28,19:43:44.000,301,11135414,126245,0,1761680623,13797.559668399997,-11.636069759995735,53062.04564064 2025-10-28,19:43:45.000,301,11135486,125725,0,1761680624,13797.593349950002,-11.572627590001503,53062.150447440006 2025-10-28,19:43:46.000,301,11135566,125045,0,1761680625,13797.512514230002,-11.354104559999541,53062.066602 2025-10-28,19:43:47.000,301,11135431,124685,0,1761680626,13797.512514230002,-11.297711519997392,53062.03865352 2025-10-28,19:43:48.000,301,11135455,124445,0,1761680627,13797.344106479992,-11.227220219996525,53062.080576240005 2025-10-28,19:43:49.000,301,11135443,124285,0,1761680628,13797.02076359999,-11.18492544000037,53062.01769216 2025-10-28,19:43:50.000,301,11135507,124325,0,1761680629,13796.731102269994,-11.100335880000785,53062.031666400006 2025-10-28,19:43:51.000,301,11135493,124245,0,1761680630,13796.596376069989,-11.043942839998635,53061.982756560006 2025-10-28,19:43:52.000,301,11135520,124165,0,1761680631,13796.569430829994,-10.973451539997768,53061.91987248 2025-10-28,19:43:53.000,301,11135486,124565,0,1761680632,13796.71762964999,-10.987549799996486,53061.91987248 2025-10-28,19:43:54.000,301,11135472,124885,0,1761680633,13796.87930108999,-10.867714590000105,53061.87794976 2025-10-28,19:43:55.000,301,11135413,125045,0,1761680634,13797.0881267,-10.804272419998597,53061.91987248 2025-10-28,19:43:56.000,301,11135358,125245,0,1761680635,13797.256534449996,-10.797223289999238,53061.912885360005 2025-10-28,19:43:57.000,301,11135540,125605,0,1761680636,13797.424942199992,-10.761977639995166,53061.85000128 2025-10-28,19:43:58.000,301,11135467,126045,0,1761680637,13797.485568989992,-10.670338949996221,53061.85698840001 2025-10-28,19:43:59.000,301,11135487,126285,0,1761680638,13797.525986849992,-10.67738807999558,53061.9268596 2025-10-28,19:44:00.000,301,11135471,126365,0,1761680639,13797.492305300002,-10.691486340001575,53061.94083384 2025-10-28,19:44:01.000,301,11135475,126525,0,1761680640,13797.492305300002,-10.797223289999238,53061.90589824001 2025-10-28,19:44:02.000,301,11135526,126565,0,1761680641,13797.445151129992,-10.867714590000105,53061.96878232 2025-10-28,19:44:03.000,301,11135458,127085,0,1761680642,13797.283479689992,-10.91000936999626,53062.010705040004 2025-10-28,19:44:04.000,301,11135360,127165,0,1761680643,13797.0881267,-11.001648059995205,53061.97576944001 2025-10-28,19:44:05.000,301,11135538,126925,0,1761680644,13796.94666419,-11.036893709999276,53061.95480808001 2025-10-28,19:44:06.000,301,11135470,127085,0,1761680645,13796.84561954,-11.107385010000144,53061.94083384 2025-10-28,19:44:07.000,301,11135481,127085,0,1761680646,13796.77825643999,-11.13558152999758,53061.91987248 2025-10-28,19:44:08.000,301,11135460,126805,0,1761680647,13796.771520129994,-11.149679789996298,53061.9967308 2025-10-28,19:44:09.000,301,11135468,126925,0,1761680648,13796.791729059994,-11.163778050002293,53061.961795200004 2025-10-28,19:44:10.000,301,11135486,127005,0,1761680649,13796.78499275,-11.086237620002066,53061.93384672001 2025-10-28,19:44:11.000,301,11135461,126805,0,1761680650,13796.76478382,-11.079188489995431,53061.94083384 2025-10-28,19:44:12.000,301,11135435,126765,0,1761680651,13796.704157029999,-11.029844579999917,53061.95480808001 2025-10-28,19:44:13.000,301,11135478,127045,0,1761680652,13796.569430829994,-11.043942839998635,53061.89891112 2025-10-28,19:44:14.000,301,11135459,126885,0,1761680653,13796.488595109993,-11.043942839998635,53061.89891112 2025-10-28,19:44:15.000,301,11135408,126485,0,1761680654,13796.542485589998,-11.036893709999276,53061.87096264 2025-10-28,19:44:16.000,301,11135398,126085,0,1761680655,13796.630057619994,-10.980500669997127,53061.94083384 2025-10-28,19:44:17.000,301,11135469,126965,0,1761680656,13796.616584999989,-10.938205890000972,53061.89891112 2025-10-28,19:44:18.000,301,11135507,126525,0,1761680657,13796.596376069989,-10.95935327999905,53061.80109144 2025-10-28,19:44:19.000,301,11135459,126685,0,1761680658,13796.522276659998,-10.895911109997542,53061.88493688001 2025-10-28,19:44:20.000,301,11135427,126805,0,1761680659,13796.542485589998,-10.754928509995807,53061.85698840001 2025-10-28,19:44:21.000,301,11135461,126645,0,1761680660,13796.555958209989,-10.719682859999011,53061.90589824001 2025-10-28,19:44:22.000,301,11135458,126805,0,1761680661,13796.657002859989,-10.670338949996221,53061.961795200004 2025-10-28,19:44:23.000,301,11135427,126885,0,1761680662,13796.84561954,-10.599847649995354,53061.94083384 2025-10-28,19:44:24.000,301,11135475,126765,0,1761680663,13797.074654079996,-10.620995040000707,53061.9967308 2025-10-28,19:44:26.000,301,11135447,126565,0,1761680665,13797.458623749997,-10.543454610000481,53061.98974368 2025-10-28,19:44:27.000,301,11135444,126405,0,1761680666,13797.586613639993,-10.423619399996824,53062.05262776001 2025-10-28,19:44:28.000,301,11135505,126645,0,1761680667,13797.680921979998,-10.360177229995315,53062.08756336 2025-10-28,19:44:29.000,301,11135442,126045,0,1761680668,13797.802175559998,-10.381324620000669,53062.150447440006 2025-10-28,19:44:30.000,301,11135452,126085,0,1761680669,13797.91669282999,-10.36722636000195,53062.26922848001 2025-10-28,19:44:31.000,301,11135466,126485,0,1761680670,13798.08510058,-10.381324620000669,53062.2762156 2025-10-28,19:44:32.000,301,11135439,126605,0,1761680671,13798.32760774,-10.381324620000669,53062.33909968001 2025-10-28,19:44:33.000,301,11135495,126605,0,1761680672,13798.415179769996,-10.416570269997464,53062.37403528 2025-10-28,19:44:34.000,301,11135433,126085,0,1761680673,13798.475806559996,-10.381324620000669,53062.52775192001 2025-10-28,19:44:35.000,301,11135511,126205,0,1761680674,13798.462333939991,-10.381324620000669,53062.464867840004 2025-10-28,19:44:36.000,301,11135488,126405,0,1761680675,13798.30066249999,-10.339029839997238,53062.60461024001 2025-10-28,19:44:37.000,301,11135517,126645,0,1761680676,13798.11878212999,-10.296735060001083,53062.63954584 2025-10-28,19:44:38.000,301,11135492,126485,0,1761680677,13797.98405593,-10.27558766999573,53062.69544280001 2025-10-28,19:44:39.000,301,11135477,126565,0,1761680678,13797.943638069999,-10.226243760000216,53062.681468560004 2025-10-28,19:44:40.000,301,11135457,126645,0,1761680679,13798.02447379,-10.240342019998934,53062.72339128001 2025-10-28,19:44:41.000,301,11135472,126725,0,1761680680,13798.19961784999,-10.127555940001912,53062.7303784 2025-10-28,19:44:42.000,301,11135417,126485,0,1761680681,13798.354552979996,-10.042966380002326,53062.821210960006 2025-10-28,19:44:43.000,301,11135432,125925,0,1761680682,13798.448861320001,-9.880836389995238,53062.85614656 2025-10-28,19:44:44.000,301,11135500,126525,0,1761680683,13798.556642279997,-9.782148569996934,53062.94697912 2025-10-28,19:44:45.000,301,11135501,126565,0,1761680684,13798.637477999997,-9.761001179998857,53062.870120800006 2025-10-28,19:44:46.000,301,11135520,126125,0,1761680685,13798.677895859997,-9.803295960002288,53062.98191472001 2025-10-28,19:44:47.000,301,11135472,126445,0,1761680686,13798.785676819993,-9.852639869997802,53063.00287608 2025-10-28,19:44:48.000,301,11135560,126565,0,1761680687,13798.893457779988,-9.930180299998028,53063.02383744 2025-10-28,19:44:49.000,301,11135519,126245,0,1761680688,13798.893457779988,-9.944278559996746,53063.06576016 2025-10-28,19:44:50.000,301,11135471,126365,0,1761680689,13798.832830990003,-10.007720729998255,53063.14960560001 2025-10-28,19:44:51.000,301,11135524,126525,0,1761680690,13798.751995270002,-9.979524210000818,53063.12864424001 2025-10-28,19:44:52.000,301,11135453,126205,0,1761680691,13798.617269069997,-9.86673812999652,53063.17056696 2025-10-28,19:44:53.000,301,11135490,126205,0,1761680692,13798.496015489996,-9.782148569996934,53063.24043816 2025-10-28,19:44:54.000,301,11135430,126285,0,1761680693,13798.502751799992,-9.6411659699952,53063.28236088 2025-10-28,19:44:55.000,301,11135479,125885,0,1761680694,13798.624005379992,-9.556576409995614,53063.34524496001 2025-10-28,19:44:56.000,301,11135446,126165,0,1761680695,13798.718313719997,-9.486085110002023,53063.29633512001 2025-10-28,19:44:57.000,301,11135459,125845,0,1761680696,13798.906930399993,-9.486085110002023,53063.36620632001 2025-10-28,19:44:58.000,301,11135395,126045,0,1761680697,13799.075338149989,-9.535429019997537,53063.45703888 2025-10-28,19:44:59.000,301,11135444,126085,0,1761680698,13799.19659172999,-9.549527279996255,53063.50594872 2025-10-28,19:45:00.000,301,11135473,126245,0,1761680699,13799.30437269,-9.6411659699952,53063.53389720001 2025-10-28,19:45:01.000,301,11135489,126125,0,1761680700,13799.43909888999,-9.704608139996708,53063.54787144 2025-10-28,19:45:02.000,301,11135488,125925,0,1761680701,13799.49972567999,-9.86673812999652,53063.63171688001 2025-10-28,19:45:03.000,301,11135462,125965,0,1761680702,13799.620979259991,-10.050015510001685,53063.72953656001 2025-10-28,19:45:04.000,301,11135394,126125,0,1761680703,13799.742232839992,-10.190998109996144,53063.72953656001 2025-10-28,19:45:05.000,301,11135490,125965,0,1761680704,13799.836541179997,-10.32493157999852,53063.79242064 2025-10-28,19:45:06.000,301,11135535,125965,0,1761680705,13799.883695349992,-10.395422879999387,53063.79940776001 2025-10-28,19:45:07.000,301,11135452,125885,0,1761680706,13799.998212619998,-10.423619399996824,53063.91818880001 2025-10-28,19:45:08.000,301,11135465,126045,0,1761680707,13799.991476310002,-10.32493157999852,53063.8832532 2025-10-28,19:45:09.000,301,11135531,126085,0,1761680708,13799.937585829997,-10.14870332999999,53063.91120168 2025-10-28,19:45:10.000,301,11135483,125965,0,1761680709,13799.796123319997,-10.09231028999784,53063.974085760005 2025-10-28,19:45:11.000,301,11135524,125605,0,1761680710,13799.789387010002,-9.880836389995238,53063.995047120006 2025-10-28,19:45:12.000,301,11135424,126085,0,1761680711,13799.661397119991,-9.845590739998443,53064.141776640005 2025-10-28,19:45:13.000,301,11135525,126405,0,1761680712,13799.614242949996,-9.887885520001873,53064.16972512 2025-10-28,19:45:14.000,301,11135467,126125,0,1761680713,13799.668133430001,-9.87378725999588,53064.190686480004 2025-10-28,19:45:15.000,301,11135443,125965,0,1761680714,13799.769178080001,-9.951327689996106,53064.1976736 2025-10-28,19:45:16.000,301,11135428,125885,0,1761680715,13799.829804870002,-9.972475080001459,53064.22562208 2025-10-28,19:45:17.000,301,11135461,126125,0,1761680716,13799.876959039997,-9.923131169998669,53064.23260920001 2025-10-28,19:45:18.000,301,11135448,126245,0,1761680717,13799.870222730002,-9.944278559996746,53064.27453192 2025-10-28,19:45:19.000,301,11135422,125885,0,1761680718,13799.924113209992,-10.064113770000404,53064.34440312 2025-10-28,19:45:20.000,301,11135424,125925,0,1761680719,13799.951058450002,-10.212145500001498,53064.2675448 2025-10-28,19:45:21.000,301,11135421,126285,0,1761680720,13799.863486419992,-10.205096370002138,53064.379338720006 2025-10-28,19:45:22.000,301,11135610,125805,0,1761680721,13799.937585829997,-10.26853853999637,53064.41427432 2025-10-28,19:45:23.000,301,11135466,125845,0,1761680722,13800.099257269998,-10.27558766999573,53064.51908112001 2025-10-28,19:45:24.000,301,11135516,125405,0,1761680723,13800.348500739994,-10.205096370002138,53064.40030008001 2025-10-28,19:45:25.000,301,11135465,125445,0,1761680724,13800.631425759995,-10.183948979996785,53064.477158400005 2025-10-28,19:45:26.000,301,11135437,126405,0,1761680725,13800.80656982,-10.09231028999784,53064.48414552 2025-10-28,19:45:27.000,301,11135376,125605,0,1761680726,13800.894141849996,-10.064113770000404,53064.50510688 2025-10-28,19:45:28.000,301,11135435,125565,0,1761680727,13800.894141849996,-9.937229429997387,53064.595939440005 2025-10-28,19:45:29.000,301,11135432,126005,0,1761680728,13800.752679339996,-9.718706399995426,53064.5819652 2025-10-28,19:45:30.000,301,11135499,125885,0,1761680729,13800.61795313999,-9.6411659699952,53064.67978488 2025-10-28,19:45:31.000,301,11135462,125645,0,1761680730,13800.62468945,-9.436741199999233,53064.66581064001 2025-10-28,19:45:32.000,301,11135365,126405,0,1761680731,13800.55732634999,-9.260512950000702,53064.63087504 2025-10-28,19:45:33.000,301,11135269,125885,0,1761680732,13800.59774420999,-9.27461120999942,53064.65882352001 2025-10-28,19:45:34.000,301,11135543,125885,0,1761680733,13800.73920671999,-9.190021649999835,53064.68677200001 2025-10-28,19:45:35.000,301,11135431,125965,0,1761680734,13800.880669229991,-9.126579479998327,53064.73568184001 2025-10-28,19:45:36.000,301,11135476,125845,0,1761680735,13800.934559709996,-9.126579479998327,53064.70074624 2025-10-28,19:45:37.000,301,11135431,126005,0,1761680736,13801.022131739992,-9.091333830001531,53064.74266896 2025-10-28,19:45:38.000,301,11135566,125885,0,1761680737,13801.069285910002,-9.034940789999382,53064.90337272001 2025-10-28,19:45:39.000,301,11135362,125605,0,1761680738,13801.042340669992,-8.985596879996592,53064.95926968 2025-10-28,19:45:40.000,301,11135309,125845,0,1761680739,13801.143385319992,-8.87985992999893,53064.882411360006 2025-10-28,19:45:41.000,301,11135449,125685,0,1761680740,13801.183803179993,-8.837565149995498,53064.8963856 2025-10-28,19:45:42.000,301,11135415,126245,0,1761680741,13801.244429969993,-8.717729939999117,53064.98721816 2025-10-28,19:45:43.000,301,11135504,126085,0,1761680742,13801.318529379998,-8.633140379999531,53065.04311512001 2025-10-28,19:45:44.000,301,11135637,126085,0,1761680743,13801.399365099998,-8.548550819999946,53065.06407648 2025-10-28,19:45:45.000,301,11135385,125925,0,1761680744,13801.561036539999,-8.428715609996289,53064.97324392001 2025-10-28,19:45:46.000,301,11135512,126005,0,1761680745,13801.63513594999,-8.372322570001415,53065.01516664 2025-10-28,19:45:47.000,301,11135636,125925,0,1761680746,13801.71597166999,-8.210192580001603,53065.11298632 2025-10-28,19:45:48.000,301,11135448,125765,0,1761680747,13801.74291691,-8.00576780999836,53065.16888328001 2025-10-28,19:45:49.000,301,11135432,125965,0,1761680748,13801.75638952999,-7.935276509997493,53065.12696056 2025-10-28,19:45:50.000,301,11135521,125885,0,1761680749,13801.8035437,-7.900030860000697,53065.23176736 2025-10-28,19:45:51.000,301,11135367,125965,0,1761680750,13801.891115729995,-7.773146519997681,53065.099012080005 2025-10-28,19:45:52.000,301,11135499,125885,0,1761680751,13801.911324659995,-7.618065659997228,53065.25971584001 2025-10-28,19:45:53.000,301,11135533,125325,0,1761680752,13801.998896689991,-7.526426969998283,53065.35753552001 2025-10-28,19:45:54.000,301,11135391,125845,0,1761680753,13802.032578239996,-7.455935669997416,53065.37849688001 2025-10-28,19:45:55.000,301,11135431,125965,0,1761680754,13802.227931230002,-7.37134610999783,53065.385484000006 2025-10-28,19:45:56.000,301,11135313,126085,0,1761680755,13802.443493149993,-7.24446177000209,53065.4902908 2025-10-28,19:45:57.000,301,11135391,125925,0,1761680756,13802.645582449994,-7.265609160000167,53065.45535520001 2025-10-28,19:45:58.000,301,11135449,125925,0,1761680757,13802.83419912999,-7.173970470001223,53065.602084720005 2025-10-28,19:45:59.000,301,11135414,126245,0,1761680758,13803.110387839995,-7.181019600000582,53065.49727792001 2025-10-28,19:46:00.000,301,11135451,125925,0,1761680759,13803.19795986999,-7.110528299999714,53065.60907184 2025-10-28,19:46:01.000,301,11135420,125965,0,1761680760,13803.359631309992,-7.0118404800014105,53065.68593016 2025-10-28,19:46:02.000,301,11135431,125925,0,1761680761,13803.507830130002,-7.032987869999488,53065.68593016 2025-10-28,19:46:03.000,301,11135427,125885,0,1761680762,13803.514566439997,-6.9061035299964715,53065.8047112 2025-10-28,19:46:04.000,301,11135362,125765,0,1761680763,13803.581929539992,-6.821513969996886,53065.89554376 2025-10-28,19:46:05.000,301,11135478,125805,0,1761680764,13803.703183119993,-6.913152659995831,53065.86060816001 2025-10-28,19:46:06.000,301,11135480,125725,0,1761680765,13803.878327179998,-6.9624965699986205,53065.937466480005 2025-10-28,19:46:07.000,301,11135511,125565,0,1761680766,13804.11409802999,-6.96954569999798,53065.95144072 2025-10-28,19:46:08.000,301,11135470,125725,0,1761680767,13804.38355043,-6.948398309999902,53066.105157360005 2025-10-28,19:46:09.000,301,11135543,125845,0,1761680768,13804.646266520002,-7.047086129998206,53066.105157360005 2025-10-28,19:46:10.000,301,11135452,126085,0,1761680769,13804.787729030002,-7.054135259997565,53066.26586112001 2025-10-28,19:46:11.000,301,11135521,125925,0,1761680770,13804.882037369993,-6.990693089996057,53066.258874 2025-10-28,19:46:12.000,301,11135466,126045,0,1761680771,13805.036972499998,-6.990693089996057,53066.370667920004 2025-10-28,19:46:13.000,301,11135452,125965,0,1761680772,13805.25253441999,-6.934300050001184,53066.41957776 2025-10-28,19:46:14.000,301,11135412,126125,0,1761680773,13805.468096339995,-6.990693089996057,53066.53137168001 2025-10-28,19:46:15.000,301,11135454,125845,0,1761680774,13805.744285050001,-7.01888961000077,53066.51041032001 2025-10-28,19:46:16.000,301,11135443,125845,0,1761680775,13806.074364239998,-7.054135259997565,53066.59425576 2025-10-28,19:46:17.000,301,11135511,125645,0,1761680776,13806.370761879989,-7.047086129998206,53066.6431656 2025-10-28,19:46:18.000,301,11135401,125925,0,1761680777,13806.485279149994,-7.075282649995643,53066.74797240001 2025-10-28,19:46:19.000,301,11135492,126005,0,1761680778,13806.49201545999,-7.054135259997565,53066.894701920006 2025-10-28,19:46:20.000,301,11135357,126005,0,1761680779,13806.43138866999,-6.997742219995416,53066.90168904 2025-10-28,19:46:21.000,301,11135608,126245,0,1761680780,13806.330344019989,-6.927250920001825,53067.02047008 2025-10-28,19:46:22.000,301,11135468,126205,0,1761680781,13806.357289259999,-6.863808750000317,53067.0274572 2025-10-28,19:46:23.000,301,11135401,125885,0,1761680782,13806.424652359994,-6.877907009999035,53067.06937992 2025-10-28,19:46:24.000,301,11135382,125725,0,1761680783,13806.63347796999,-6.870857879999676,53067.21610944 2025-10-28,19:46:25.000,301,11135444,125925,0,1761680784,13806.929875609996,-6.835612229995604,53067.24405792 2025-10-28,19:46:26.000,301,11135493,126165,0,1761680785,13807.152173839997,-6.863808750000317,53067.341877599996 2025-10-28,19:46:27.000,301,11135463,125925,0,1761680786,13807.307108970002,-6.92020178999519,53067.29296776 2025-10-28,19:46:28.000,301,11135394,126325,0,1761680787,13807.495725649998,-6.849710490001598,53067.45367152 2025-10-28,19:46:29.000,301,11135502,126045,0,1761680788,13807.556352439999,-6.863808750000317,53067.544504080004 2025-10-28,19:46:30.000,301,11135463,126125,0,1761680789,13807.616979229999,-6.8567596200009575,53067.57245256 2025-10-28,19:46:31.000,301,11135371,126165,0,1761680790,13807.677606019999,-6.807415709998168,53067.62834952 2025-10-28,19:46:32.000,301,11135517,126005,0,1761680791,13807.71128756999,-6.807415709998168,53067.7611048 2025-10-28,19:46:33.000,301,11135478,125405,0,1761680792,13807.724760189994,-6.849710490001598,53067.80302752001 2025-10-28,19:46:34.000,301,11135548,126125,0,1761680793,13807.77191435999,-6.877907009999035,53067.81001464 2025-10-28,19:46:35.000,301,11135472,126005,0,1761680794,13807.637188159999,-6.899054399997112,53067.90783432 2025-10-28,19:46:36.000,301,11135443,126045,0,1761680795,13807.583297679994,-6.884956139998394,53068.04058960001 2025-10-28,19:46:37.000,301,11135492,126085,0,1761680796,13807.414889929998,-6.877907009999035,53067.998666880005 2025-10-28,19:46:38.000,301,11135449,125925,0,1761680797,13807.206064320002,-6.870857879999676,53068.01962824001 2025-10-28,19:46:39.000,301,11135577,126085,0,1761680798,13807.071338119997,-6.849710490001598,53068.09648656 2025-10-28,19:46:40.000,301,11135488,125845,0,1761680799,13807.091547049997,-6.814464839997527,53068.17334488 2025-10-28,19:46:41.000,301,11135461,126045,0,1761680800,13807.185855390002,-6.821513969996886,53068.166357760005 2025-10-28,19:46:42.000,301,11135479,126205,0,1761680801,13807.414889929998,-6.772170060001372,53068.20129336 2025-10-28,19:46:43.000,301,11135452,126005,0,1761680802,13807.71128756999,-6.602990940002201,53068.29911304 2025-10-28,19:46:44.000,301,11135421,126045,0,1761680803,13808.04136676,-6.581843549996847,53068.32706152001 2025-10-28,19:46:45.000,301,11135486,126405,0,1761680804,13808.337764399992,-6.532499640001333,53068.41090696 2025-10-28,19:46:46.000,301,11135414,125885,0,1761680805,13808.492699529997,-6.525450510001974,53068.48077816 2025-10-28,19:46:47.000,301,11135408,125605,0,1761680806,13808.560062629993,-6.483155729998543,53068.529688 2025-10-28,19:46:48.000,301,11135380,125645,0,1761680807,13808.566798939988,-6.546597900000052,53068.58558496 2025-10-28,19:46:49.000,301,11135521,126005,0,1761680808,13808.553326319998,-6.680531369995151,53068.669430400005 2025-10-28,19:46:50.000,301,11135518,126325,0,1761680809,13808.499435839993,-6.7510226699960185,53068.72532736 2025-10-28,19:46:51.000,301,11135363,126285,0,1761680810,13808.465754290002,-6.899054399997112,53068.80218568 2025-10-28,19:46:52.000,301,11135516,126405,0,1761680811,13808.398391189992,-7.082331780002278,53068.89301824 2025-10-28,19:46:53.000,301,11135488,126285,0,1761680812,13808.411863809997,-7.188068729999941,53068.96987656 2025-10-28,19:46:54.000,301,11135492,126245,0,1761680813,13808.418600119992,-7.173970470001223,53068.90000536001 2025-10-28,19:46:55.000,301,11135486,126205,0,1761680814,13808.398391189992,-7.293805679997604,53069.053722000004 2025-10-28,19:46:56.000,301,11135467,126405,0,1761680815,13808.331028089997,-7.2726582899995265,53068.99782504001 2025-10-28,19:46:57.000,301,11135543,126245,0,1761680816,13808.391654879997,-7.2233143799967365,53069.11660608001 2025-10-28,19:46:58.000,301,11135538,126005,0,1761680817,13808.438809049992,-7.265609160000167,53069.11660608001 2025-10-28,19:46:59.000,301,11135554,126365,0,1761680818,13808.506172150002,-7.385444369996549,53069.14455456001 2025-10-28,19:47:00.000,301,11135422,125965,0,1761680819,13808.667843589988,-7.470033929996134,53069.21442576001 2025-10-28,19:47:01.000,301,11135517,125725,0,1761680820,13808.809306099989,-7.60396739999851,53069.221412880004 2025-10-28,19:47:02.000,301,11135482,126285,0,1761680821,13808.99792278,-7.60396739999851,53069.340193920005 2025-10-28,19:47:03.000,301,11135450,126405,0,1761680822,13809.226957319996,-7.730851740001526,53069.31224544001 2025-10-28,19:47:04.000,301,11135484,126565,0,1761680823,13809.381892450001,-7.801343039995118,53069.40307800001 2025-10-28,19:47:05.000,301,11135496,126085,0,1761680824,13809.503146030002,-7.864785209996626,53069.50089768001 2025-10-28,19:47:06.000,301,11135493,126525,0,1761680825,13809.725444260002,-7.991669549999642,53069.521859039996 2025-10-28,19:47:07.000,301,11135491,126205,0,1761680826,13809.853434149998,-8.111504759996023,53069.6126916 2025-10-28,19:47:08.000,301,11135462,126805,0,1761680827,13809.907324629989,-8.203143450002244,53069.64762720001 2025-10-28,19:47:09.000,301,11135434,126565,0,1761680828,13809.967951419989,-8.379371700000775,53069.73845976001 2025-10-28,19:47:10.000,301,11135475,126485,0,1761680829,13809.981424039994,-8.435764739995648,53069.78736960001 2025-10-28,19:47:11.000,301,11135486,126285,0,1761680830,13810.015105589999,-8.506256039996515,53069.83627944001 2025-10-28,19:47:12.000,301,11135408,126485,0,1761680831,13809.947742489989,-8.583796469996742,53069.86422792001 2025-10-28,19:47:13.000,301,11135497,126045,0,1761680832,13809.954478799998,-8.717729939999117,53069.892176400004 2025-10-28,19:47:14.000,301,11135481,126245,0,1761680833,13809.994896659999,-8.788221239999984,53069.95506048001 2025-10-28,19:47:15.000,301,11135483,125965,0,1761680834,13810.062259759994,-8.82346688999678,53069.96903472 2025-10-28,19:47:36.000,301,11135447,126965,0,1761680855,13809.523354960002,-9.408544680001796,53070.86338608 2025-10-28,19:47:37.000,301,11135460,126885,0,1761680856,13809.604190680002,-9.598871189999045,53071.07998680001 2025-10-28,19:47:38.000,301,11135454,127165,0,1761680857,13809.489673409997,-9.676411619999271,53071.14287088 2025-10-28,19:47:39.000,301,11135532,127085,0,1761680858,13809.348210899996,-9.87378725999588,53071.17081936 2025-10-28,19:47:40.000,301,11135456,127045,0,1761680859,13809.287584109996,-10.021818989996973,53071.12889664001 2025-10-28,19:47:41.000,301,11135480,127005,0,1761680860,13809.267375179996,-10.169850719998067,53071.15684512001 2025-10-28,19:47:42.000,301,11135470,126645,0,1761680861,13809.23369362999,-10.289685930001724,53071.149858 2025-10-28,19:47:43.000,301,11135463,126965,0,1761680862,13809.11244004999,-10.395422879999387,53071.24069056 2025-10-28,19:47:44.000,301,11135404,127205,0,1761680863,13808.99118646999,-10.458865050000895,53071.149858 2025-10-28,19:47:45.000,301,11135459,127285,0,1761680864,13808.775624549999,-10.571651129997917,53071.16383224 2025-10-28,19:47:46.000,301,11135520,126605,0,1761680865,13808.384918570002,-10.635093299999426,53071.03107696 2025-10-28,19:47:47.000,301,11135459,126885,0,1761680866,13808.310819159997,-10.719682859999011,53071.03806408001 2025-10-28,19:47:48.000,301,11135435,127005,0,1761680867,13808.364709640002,-10.77607590000116,53071.03107696 2025-10-28,19:47:49.000,301,11135511,127045,0,1761680868,13808.452281669997,-10.754928509995807,53071.10094816 2025-10-28,19:47:50.000,301,11135514,126885,0,1761680869,13808.546590010003,-10.790174159999879,53071.02408984 2025-10-28,19:47:51.000,301,11135512,127085,0,1761680870,13808.580271559993,-10.832468939996033,53071.09396104 2025-10-28,19:47:52.000,301,11135496,127005,0,1761680871,13808.580271559993,-10.924107630002254,53071.03806408001 2025-10-28,19:47:53.000,301,11135496,126725,0,1761680872,13808.546590010003,-10.95935327999905,53071.07299968 2025-10-28,19:47:54.000,301,11135452,126885,0,1761680873,13808.546590010003,-11.086237620002066,53071.02408984 2025-10-28,19:47:55.000,301,11135376,126885,0,1761680874,13808.560062629993,-11.058041099997354,53071.05203832 2025-10-28,19:47:56.000,301,11135474,127005,0,1761680875,13808.593744179998,-11.058041099997354,53071.03107696 2025-10-28,19:47:57.000,301,11135396,126925,0,1761680876,13808.640898349993,-11.043942839998635,53071.05902544001 2025-10-28,19:47:58.000,301,11135481,126885,0,1761680877,13808.741942999994,-11.022795450000558,53071.0450512 2025-10-28,19:47:59.000,301,11135378,126805,0,1761680878,13808.876669199999,-10.987549799996486,53071.12190952 2025-10-28,19:48:00.000,301,11135404,127045,0,1761680879,13809.03160432999,-11.00869719000184,53071.12889664001 2025-10-28,19:48:01.000,301,11135496,126885,0,1761680880,13809.0787585,-11.065090229996713,53071.17081936 2025-10-28,19:48:02.000,301,11135466,127045,0,1761680881,13809.03834064,-11.015746320001199,53071.15684512001 2025-10-28,19:48:03.000,301,11135401,127045,0,1761680882,13808.93729599,-10.980500669997127,53071.184793600005 2025-10-28,19:48:04.000,301,11135518,127365,0,1761680883,13808.836251339999,-10.966402409998409,53071.184793600005 2025-10-28,19:48:05.000,301,11135478,127125,0,1761680884,13808.775624549999,-10.987549799996486,53071.254664800006 2025-10-28,19:48:06.000,301,11135443,127045,0,1761680885,13808.721734069994,-11.050991969997995,53071.20575496001 2025-10-28,19:48:07.000,301,11135451,127005,0,1761680886,13808.627425729988,-11.14263065999694,53071.27562616001 2025-10-28,19:48:08.000,301,11135536,127005,0,1761680887,13808.620689419993,-11.220171089997166,53071.34549736001 2025-10-28,19:48:09.000,301,11135501,126925,0,1761680888,13808.472490599997,-11.31180977999611,53071.27562616001 2025-10-28,19:48:10.000,301,11135433,126445,0,1761680889,13808.317555469992,-11.340006300000823,53071.3594716 2025-10-28,19:48:11.000,301,11135435,126805,0,1761680890,13808.08178462,-11.41049760000169,53071.33851024 2025-10-28,19:48:12.000,301,11135569,127005,0,1761680891,13807.85275007999,-11.459841509997204,53071.39440720001 2025-10-28,19:48:13.000,301,11135457,126725,0,1761680892,13807.542879819994,-11.530332809998072,53071.38742008 2025-10-28,19:48:14.000,301,11135465,126845,0,1761680893,13807.455307789998,-11.516234549999353,53071.401394320004 2025-10-28,19:48:15.000,301,11135461,127085,0,1761680894,13807.367735759988,-11.629020629996376,53071.422355680006 2025-10-28,19:48:16.000,301,11135433,126685,0,1761680895,13807.293636349998,-11.650168020001729,53071.39440720001 2025-10-28,19:48:17.000,301,11135469,127125,0,1761680896,13807.131964909997,-11.629020629996376,53071.4293428 2025-10-28,19:48:18.000,301,11135391,127005,0,1761680897,13807.003975020001,-11.678364539999166,53071.46427840001 2025-10-28,19:48:19.000,301,11135516,127045,0,1761680898,13806.849039889996,-11.741806710000674,53071.41536856001 2025-10-28,19:48:20.000,301,11135485,126925,0,1761680899,13806.81535833999,-11.910985829999845,53071.401394320004 2025-10-28,19:48:21.000,301,11135462,126765,0,1761680900,13806.78167679,-12.150656249999884,53071.38043296 2025-10-28,19:48:22.000,301,11135441,126845,0,1761680901,13806.707577379995,-12.340982759997132,53071.38742008 2025-10-28,19:48:23.000,301,11135537,126885,0,1761680902,13806.667159519995,-12.531309270001657,53071.43632992 2025-10-28,19:48:24.000,301,11135476,126045,0,1761680903,13806.59979642,-12.608849700001883,53071.47825264 2025-10-28,19:48:25.000,301,11135399,126565,0,1761680904,13806.485279149994,-12.728684909998265,53071.44331704001 2025-10-28,19:48:26.000,301,11135445,126245,0,1761680905,13806.343816639994,-12.770979690001695,53071.38742008 2025-10-28,19:48:27.000,301,11135476,126845,0,1761680906,13806.202354129993,-12.834421859995928,53071.47825264 2025-10-28,19:48:28.000,301,11135396,126805,0,1761680907,13806.047419000002,-12.926060550002148,53071.422355680006 2025-10-28,19:48:29.000,301,11135423,126725,0,1761680908,13805.791439219996,-12.827372729996569,53071.450304160004 2025-10-28,19:48:30.000,301,11135474,126285,0,1761680909,13805.60282254,-12.742783169996983,53071.422355680006 2025-10-28,19:48:31.000,301,11135508,126605,0,1761680910,13805.43441478999,-12.566554919998453,53071.37344584001 2025-10-28,19:48:32.000,301,11135412,126925,0,1761680911,13805.29295227999,-12.439670579995436,53071.31754888 2025-10-28,19:48:33.000,301,11135497,126885,0,1761680912,13805.218852869999,-12.270491459996265,53071.26863904 2025-10-28,19:48:34.000,301,11135409,126645,0,1761680913,13805.245798109994,-12.270491459996265,53071.26863904 2025-10-28,19:48:35.000,301,11135442,126365,0,1761680914,13805.39399692999,-12.348031889996491,53071.2197292 2025-10-28,19:48:36.000,301,11135449,126605,0,1761680915,13805.49504157999,-12.432621449996077,53071.254664800006 2025-10-28,19:48:37.000,301,11135489,126245,0,1761680916,13805.609558849996,-12.474916229999508,53071.21274208 2025-10-28,19:48:38.000,301,11135468,126765,0,1761680917,13805.676921949991,-12.481965359998867,53071.19876784 2025-10-28,19:48:39.000,301,11135505,126325,0,1761680918,13805.68365826,-12.474916229999508,53071.19178072 2025-10-28,19:48:40.000,301,11135421,126445,0,1761680919,13805.717339809991,-12.489014489998226,53071.184793600005 2025-10-28,19:48:41.000,301,11135482,126725,0,1761680920,13805.730812429996,-12.517211009995663,53071.14287088 2025-10-28,19:48:42.000,301,11135416,126805,0,1761680921,13805.777966599991,-12.538358400001016,53071.12190952 2025-10-28,19:48:43.000,301,11135433,126405,0,1761680922,13805.791439219996,-12.622947960000602,53071.12190952 2025-10-28,19:48:44.000,301,11135507,126565,0,1761680923,13805.825120770001,-12.679340999995475,53071.10094816 2025-10-28,19:48:45.000,301,11135506,126165,0,1761680924,13805.825120770001,-12.651144479998038,53071.114922400004 2025-10-28,19:48:46.000,301,11135411,126445,0,1761680925,13805.771230289996,-12.658193609997397,53071.03806408001 2025-10-28,19:48:47.000,301,11135448,126205,0,1761680926,13805.730812429996,-12.63704621999932,53070.98915424001 2025-10-28,19:48:48.000,301,11135530,126405,0,1761680927,13805.690394569996,-12.573604049997812,53071.01011560001 2025-10-28,19:48:49.000,301,11135546,126245,0,1761680928,13805.58261361,-12.545407530000375,53070.98915424001 2025-10-28,19:48:50.000,301,11135464,126405,0,1761680929,13805.407469549995,-12.467867100000149,53070.9053088 2025-10-28,19:48:51.000,301,11135594,125925,0,1761680930,13805.306424899994,-12.446719710002071,53070.94024440001 2025-10-28,19:48:52.000,301,11135395,126365,0,1761680931,13805.178435009999,-12.383277540000563,53070.91229592001 2025-10-28,19:48:53.000,301,11135430,126445,0,1761680932,13805.124544529994,-12.397375799999281,53070.87736032 2025-10-28,19:48:54.000,301,11135550,126325,0,1761680933,13805.104335599994,-12.376228410001204,53070.86338608 2025-10-28,19:48:55.000,301,11135403,126405,0,1761680934,13805.077390359998,-12.411474059998,53070.87736032 2025-10-28,19:48:56.000,301,11135412,126365,0,1761680935,13805.043708809993,-12.439670579995436,53070.849411840005 2025-10-28,19:48:57.000,301,11135402,126005,0,1761680936,13804.969609399988,-12.439670579995436,53070.84242472001 2025-10-28,19:48:58.000,301,11135541,126245,0,1761680937,13804.794465339997,-12.524260140002298,53070.82845048 2025-10-28,19:48:59.000,301,11135474,126485,0,1761680938,13804.666475450002,-12.615898830001242,53070.79351488001 2025-10-28,19:49:00.000,301,11135456,126525,0,1761680939,13804.477858769991,-12.665242739996756,53070.730630800004 2025-10-28,19:49:01.000,301,11135490,126325,0,1761680940,13804.3633415,-12.926060550002148,53070.72364368001 2025-10-28,19:49:02.000,301,11135446,126405,0,1761680941,13804.37681411999,-13.116387059999397,53070.63979824 2025-10-28,19:49:03.000,301,11135388,126525,0,1761680942,13804.289242089995,-13.327860960001999,53070.632811120005 2025-10-28,19:49:04.000,301,11135437,126485,0,1761680943,13804.23535160999,-13.539334859997325,53070.632811120005 2025-10-28,19:49:05.000,301,11135596,125765,0,1761680944,13804.06020755,-13.666219200000342,53070.611849760004 2025-10-28,19:49:06.000,301,11135436,126245,0,1761680945,13803.864854559994,-13.736710500001209,53070.57691416001 2025-10-28,19:49:07.000,301,11135607,126405,0,1761680946,13803.642556329993,-13.715563109995855,53070.57691416001 2025-10-28,19:49:08.000,301,11135523,125965,0,1761680947,13803.521302749992,-13.694415719997778,53070.514030080005 2025-10-28,19:49:09.000,301,11135507,126445,0,1761680948,13803.346158690001,-13.638022679995629,53070.50704296001 2025-10-28,19:49:10.000,301,11135440,126205,0,1761680949,13803.211432489996,-13.63097354999627,53070.514030080005 2025-10-28,19:49:11.000,301,11135429,126085,0,1761680950,13803.218168799991,-13.539334859997325,53070.465120240005 2025-10-28,19:49:12.000,301,11135444,126205,0,1761680951,13803.19795986999,-13.461794429997099,53070.36730056001 2025-10-28,19:49:13.000,301,11135543,126405,0,1761680952,13803.150805699996,-13.356057479999436,53070.33935208001 2025-10-28,19:49:14.000,301,11135399,126245,0,1761680953,13803.18448725,-13.186878360000264,53070.29044224001 2025-10-28,19:49:15.000,301,11135379,126245,0,1761680954,13803.14406939,-13.193927489999624,53070.227558160004 2025-10-28,19:49:16.000,301,11135392,126165,0,1761680955,13803.069969979995,-13.074092279995966,53070.29044224001 2025-10-28,19:49:17.000,301,11135408,126125,0,1761680956,13802.89482591999,-13.003600979995099,53070.32537784 2025-10-28,19:49:18.000,301,11135461,126205,0,1761680957,13802.800517579999,-12.933109680001508,53070.26948088001 2025-10-28,19:49:19.000,301,11135419,125965,0,1761680958,13802.591691969988,-12.982453589997021,53070.23454528 2025-10-28,19:49:20.000,301,11135415,125805,0,1761680959,13802.490647320003,-12.926060550002148,53070.18563544 2025-10-28,19:49:21.000,301,11135457,126205,0,1761680960,13802.456965769998,-12.855569250001281,53070.108777120004 2025-10-28,19:49:22.000,301,11135411,126405,0,1761680961,13802.598428279998,-12.785077950000414,53070.108777120004 2025-10-28,19:49:23.000,301,11135451,126085,0,1761680962,13802.638846139998,-12.679340999995475,53070.108777120004 2025-10-28,19:49:24.000,301,11135481,126605,0,1761680963,13802.800517579999,-12.651144479998038,53070.04589304 2025-10-28,19:49:25.000,301,11135516,126285,0,1761680964,13802.908298539995,-12.608849700001883,53069.941086240004 2025-10-28,19:49:26.000,301,11135436,126285,0,1761680965,13803.049761049995,-12.58770230999653,53069.96903472 2025-10-28,19:49:27.000,301,11135403,126485,0,1761680966,13803.22490511,-12.573604049997812,53069.98999608 2025-10-28,19:49:28.000,301,11135409,126325,0,1761680967,13803.400049169992,-12.496063619997585,53069.98300896001 2025-10-28,19:49:29.000,301,11135430,126165,0,1761680968,13803.528039060002,-12.390326669999922,53069.94807336 2025-10-28,19:49:30.000,301,11135418,126325,0,1761680969,13803.622347399993,-12.214098420001392,53069.95506048001 2025-10-28,19:49:31.000,301,11135504,126165,0,1761680970,13803.622347399993,-12.066066690000298,53069.8223052 2025-10-28,19:49:32.000,301,11135441,125885,0,1761680971,13803.575193229997,-11.903936700000486,53069.82929232 2025-10-28,19:49:33.000,301,11135477,126205,0,1761680972,13803.649292640002,-11.734757580001315,53069.89916352 2025-10-28,19:49:34.000,301,11135524,126365,0,1761680973,13803.736864669998,-11.650168020001729,53069.85025368 2025-10-28,19:49:35.000,301,11135472,126245,0,1761680974,13803.810964079988,-11.607873239998298,53069.80833096 2025-10-28,19:49:36.000,301,11135476,125925,0,1761680975,13803.938953969999,-11.621971499997017,53069.86422792001 2025-10-28,19:49:37.000,301,11135447,126325,0,1761680976,13803.99284444999,-11.480988899995282,53069.913137760006 2025-10-28,19:49:38.000,301,11135475,126245,0,1761680977,13804.03999862,-11.445743249998486,53069.85025368 2025-10-28,19:49:39.000,301,11135555,126565,0,1761680978,13804.21514267999,-11.396399339995696,53069.88518928001 2025-10-28,19:49:40.000,301,11135428,126245,0,1761680979,13804.39702304999,-11.459841509997204,53069.913137760006 2025-10-28,19:49:41.000,301,11135387,126285,0,1761680980,13804.599112349992,-11.516234549999353,53069.90615064001 2025-10-28,19:49:42.000,301,11135479,126125,0,1761680981,13804.902246299993,-11.643118889995094,53069.83627944001 2025-10-28,19:49:43.000,301,11135504,126285,0,1761680982,13805.117808219999,-11.727708450001955,53069.87121504 2025-10-28,19:49:44.000,301,11135504,126045,0,1761680983,13805.326633829995,-11.72065931999532,53069.92012488 2025-10-28,19:49:45.000,301,11135348,126325,0,1761680984,13805.47483264999,-11.621971499997017,53069.87820216 2025-10-28,19:49:46.000,301,11135418,126285,0,1761680985,13805.55566836999,-11.396399339995696,53069.92012488 2025-10-28,19:49:47.000,301,11135436,126245,0,1761680986,13805.697130879991,-11.276564129999315,53069.98300896001 2025-10-28,19:49:48.000,301,11135435,125965,0,1761680987,13805.872274939997,-11.114434139999503,53069.97602184 2025-10-28,19:49:49.000,301,11135482,126285,0,1761680988,13806.114782099998,-10.966402409998409,53070.059867280004 2025-10-28,19:49:50.000,301,11135441,126205,0,1761680989,13806.384234499994,-10.804272419998597,53070.03191880001 2025-10-28,19:49:51.000,301,11135460,126285,0,1761680990,13806.69410475999,-10.5575528699992,53070.07384152001 2025-10-28,19:49:52.000,301,11135491,126245,0,1761680991,13807.051129189997,-10.303784190000442,53070.12275136001 2025-10-28,19:49:53.000,301,11135521,126085,0,1761680992,13807.259954799993,-10.085261159998481,53070.2065968 2025-10-28,19:49:54.000,301,11135416,126325,0,1761680993,13807.448571479988,-9.852639869997802,53070.248519520006 2025-10-28,19:49:55.000,301,11135489,126285,0,1761680994,13807.637188159999,-9.73985379000078,53070.37428768 2025-10-28,19:49:56.000,301,11135485,126245,0,1761680995,13807.81233221999,-9.598871189999045,53070.36031344 2025-10-28,19:49:57.000,301,11135431,126165,0,1761680996,13807.987476279995,-9.401495549995161,53070.40223616 2025-10-28,19:49:58.000,301,11135478,126045,0,1761680997,13808.10199355,-9.295758599997498,53070.465120240005 2025-10-28,19:49:59.000,301,11135264,125565,0,1761680998,13808.331028089997,-9.175923390001117,53070.50704296001 2025-10-28,19:50:00.000,301,11135465,126205,0,1761680999,13808.465754290002,-9.070186439996178,53070.59787552 2025-10-28,19:50:01.000,301,11135473,125725,0,1761681000,13808.512908459998,-8.87281079999957,53070.6607596 2025-10-28,19:50:02.000,301,11135428,126325,0,1761681001,13808.580271559993,-8.760024719995272,53070.730630800004 2025-10-28,19:50:03.000,301,11135404,126125,0,1761681002,13808.701525139993,-8.611992990001454,53070.86338608 2025-10-28,19:50:04.000,301,11135383,126245,0,1761681003,13808.802569789994,-8.41461734999757,53070.85639896 2025-10-28,19:50:05.000,301,11135407,126005,0,1761681004,13808.883405509994,-8.146750410000095,53070.98216712 2025-10-28,19:50:06.000,301,11135446,126245,0,1761681005,13809.03834064,-7.928227379998134,53071.0450512 2025-10-28,19:50:07.000,301,11135328,125925,0,1761681006,13809.186539459995,-7.815441300001112,53071.149858 2025-10-28,19:50:08.000,301,11135470,125445,0,1761681007,13809.294320419991,-7.4841321900021285,53071.15684512001 2025-10-28,19:50:09.000,301,11135451,125925,0,1761681008,13809.388628759996,-7.42069002000062,53071.19876784 2025-10-28,19:50:10.000,301,11135482,126245,0,1761681009,13809.415573999991,-7.110528299999714,53071.27562616001 2025-10-28,19:50:11.000,301,11135542,126205,0,1761681010,13809.476200789992,-7.025938740000129,53071.282613280004 2025-10-28,19:50:12.000,301,11135541,126165,0,1761681011,13809.516618649992,-6.8003665799988084,53071.33152312 2025-10-28,19:50:13.000,301,11135535,125925,0,1761681012,13809.644608540002,-6.694629630001145,53071.471265520006 2025-10-28,19:50:14.000,301,11135453,126405,0,1761681013,13809.718707949993,-6.51135224999598,53071.54812384 2025-10-28,19:50:15.000,301,11135462,126405,0,1761681014,13809.819752599993,-6.419713559997035,53071.54812384 2025-10-28,19:50:16.000,301,11135493,126165,0,1761681015,13809.853434149998,-6.292829220001295,53071.63196928001 2025-10-28,19:50:17.000,301,11135404,126565,0,1761681016,13809.839961529993,-6.130699230001483,53071.72280184 2025-10-28,19:50:18.000,301,11135502,126645,0,1761681017,13809.860170459993,-5.954470979995676,53071.71581472 2025-10-28,19:50:19.000,301,11135429,126765,0,1761681018,13809.920797249993,-5.792340989995864,53071.70882760001 2025-10-28,19:50:20.000,301,11135598,126325,0,1761681019,13809.961215109994,-5.637260129995411,53071.72978896001 2025-10-28,19:50:21.000,301,11135525,126445,0,1761681020,13810.06899606999,-5.5456214399964665,53071.79966016001 2025-10-28,19:50:22.000,301,11135466,126685,0,1761681021,13810.21045857999,-5.432835359999444,53071.86953136 2025-10-28,19:50:23.000,301,11135442,126565,0,1761681022,13810.284557989995,-5.376442319997295,53071.86254424 2025-10-28,19:50:24.000,301,11135494,126365,0,1761681023,13810.426020499996,-5.33414754000114,53071.904466960004 2025-10-28,19:50:25.000,301,11135422,126605,0,1761681024,13810.527065149996,-5.256607110000914,53071.93940256 2025-10-28,19:50:26.000,301,11135531,126605,0,1761681025,13810.50011991,-5.235459719995561,53071.99529952001 2025-10-28,19:50:27.000,301,11135490,126565,0,1761681026,13810.587691939996,-5.157919289995334,53072.072157840004 2025-10-28,19:50:28.000,301,11135414,126645,0,1761681027,13810.655055039992,-5.157919289995334,53072.11408056001 2025-10-28,19:50:29.000,301,11135397,126605,0,1761681028,13810.580955630001,-5.164968420001969,53072.13504192001 2025-10-28,19:50:30.000,301,11135425,126565,0,1761681029,13810.50011991,-5.115624509999179,53072.24683584 2025-10-28,19:50:31.000,301,11135398,126725,0,1761681030,13810.41254787999,-5.101526250000461,53072.27478432 2025-10-28,19:50:32.000,301,11135485,126525,0,1761681031,13810.41928419,-5.066280599996389,53072.39356536 2025-10-28,19:50:33.000,301,11135508,126565,0,1761681032,13810.365393709995,-5.066280599996389,53072.41452672 2025-10-28,19:50:34.000,301,11135458,126605,0,1761681033,13810.39233894999,-5.136771899997257,53072.477410800006 2025-10-28,19:50:35.000,301,11135494,126765,0,1761681034,13810.324975849995,-5.186115810000047,53072.53330776 2025-10-28,19:50:36.000,301,11135420,126525,0,1761681035,13810.31150322999,-5.298901889997069,53072.58920472001 2025-10-28,19:50:37.000,301,11135455,126885,0,1761681036,13810.244140129995,-5.305951019996428,53072.60317896 2025-10-28,19:50:38.000,301,11135418,126925,0,1761681037,13810.244140129995,-5.298901889997069,53072.67305016 2025-10-28,19:50:39.000,301,11135481,126245,0,1761681038,13810.324975849995,-5.355294929999218,53072.70099864 2025-10-28,19:50:40.000,301,11135506,126565,0,1761681039,13810.33171215999,-5.418737100000726,53072.742921360004 2025-10-28,19:50:41.000,301,11135518,126445,0,1761681040,13810.37886633,-5.475130139995599,53072.78484408001 2025-10-28,19:50:42.000,301,11135458,126925,0,1761681041,13810.52032884,-5.538572309997107,53072.83375392001 2025-10-28,19:50:43.000,301,11135506,126805,0,1761681042,13810.628109799996,-5.56676883000182,53072.84772816 2025-10-28,19:50:44.000,301,11135503,126805,0,1761681043,13810.735890759992,-5.531523179997748,53072.910612240004 2025-10-28,19:50:45.000,301,11135516,126685,0,1761681044,13810.850408029997,-5.51742491999903,53072.92458648001 2025-10-28,19:50:46.000,301,11135471,126525,0,1761681045,13810.951452679998,-5.510375789999671,53073.00843192 2025-10-28,19:50:47.000,301,11135431,126645,0,1761681046,13810.971661609998,-5.475130139995599,53073.0363804 2025-10-28,19:50:48.000,301,11135520,126565,0,1761681047,13811.079442569993,-5.362344059998577,53073.099264480006 2025-10-28,19:50:49.000,301,11135477,126925,0,1761681048,13811.119860429993,-5.313000149995787,53073.07131600001 2025-10-28,19:50:50.000,301,11135497,126285,0,1761681049,13811.133333049998,-5.221361459996842,53073.1761228 2025-10-28,19:50:51.000,301,11135549,126205,0,1761681050,13811.173750909998,-5.193164939999406,53073.18310992 2025-10-28,19:50:52.000,301,11135566,126245,0,1761681051,13811.234377699999,-5.193164939999406,53073.23201976 2025-10-28,19:50:53.000,301,11135568,126645,0,1761681052,13811.301740799994,-5.235459719995561,53073.32983944 2025-10-28,19:50:54.000,301,11135546,126525,0,1761681053,13811.315213419999,-5.242508850002196,53073.32285232 2025-10-28,19:50:55.000,301,11135479,126605,0,1761681054,13811.35563128,-5.207263199998124,53073.39272352 2025-10-28,19:51:06.000,301,11135532,126205,0,1761681065,13812.57490339,-4.227434129999892,53073.916757520004 2025-10-28,19:51:07.000,301,11135462,127045,0,1761681066,13812.83088316999,-4.24858151999797,53073.90977040001 2025-10-28,19:51:08.000,301,11135515,126685,0,1761681067,13813.046445089996,-4.29792543000076,53073.965667360004 2025-10-28,19:51:09.000,301,11135491,126645,0,1761681068,13813.194643909992,-4.333171079997555,53074.02855144001 2025-10-28,19:51:10.000,301,11135449,126765,0,1761681069,13813.302424870002,-4.347269339996274,53074.119384 2025-10-28,19:51:11.000,301,11135520,126605,0,1761681070,13813.396733209993,-4.389564119999704,53074.119384 2025-10-28,19:51:12.000,301,11135481,126885,0,1761681071,13813.450623689998,-4.361367600002268,53074.203229440005 2025-10-28,19:51:13.000,301,11135547,126645,0,1761681072,13813.592086199998,-4.453006290001213,53074.28008776 2025-10-28,19:51:14.000,301,11135618,126645,0,1761681073,13813.679658229994,-4.467104549999931,53074.24515216001 2025-10-28,19:51:15.000,301,11135525,126685,0,1761681074,13813.77396657,-4.509399329996086,53074.33598472 2025-10-28,19:51:16.000,301,11135504,126525,0,1761681075,13813.91542908,-4.410711509997782,53074.36393320001 2025-10-28,19:51:17.000,301,11135506,126245,0,1761681076,13813.9962648,-4.52349759000208,53074.3988688 2025-10-28,19:51:18.000,301,11135454,126485,0,1761681077,13814.11751838,-4.52349759000208,53074.47572712 2025-10-28,19:51:19.000,301,11135465,126685,0,1761681078,13814.164672549996,-4.52349759000208,53074.489701360006 2025-10-28,19:51:20.000,301,11135576,126685,0,1761681079,13814.191617789991,-4.502350199996727,53074.538611200005 2025-10-28,19:51:21.000,301,11135463,126885,0,1761681080,13814.366761849997,-4.481202809998649,53074.608482400006 2025-10-28,19:51:22.000,301,11135536,126685,0,1761681081,13814.481279120002,-4.382514990000345,53074.68534072 2025-10-28,19:51:23.000,301,11135612,126605,0,1761681082,13814.609269009998,-4.4248097699965,53074.74822480001 2025-10-28,19:51:24.000,301,11135511,126885,0,1761681083,13814.770940449998,-4.403662379998423,53074.81110888 2025-10-28,19:51:25.000,301,11135467,126725,0,1761681084,13814.797885689994,-4.368416730001627,53074.89495432001 2025-10-28,19:51:26.000,301,11135580,126325,0,1761681085,13814.824830929989,-4.410711509997782,53075.05565808 2025-10-28,19:51:27.000,301,11135471,126685,0,1761681086,13814.885457719989,-4.4459571600018535,53074.97879976 2025-10-28,19:51:28.000,301,11135540,126885,0,1761681087,13814.92587557999,-4.417760639997141,53075.06264520001 2025-10-28,19:51:29.000,301,11135525,126725,0,1761681088,13814.96629343999,-4.410711509997782,53075.167452 2025-10-28,19:51:30.000,301,11135509,126405,0,1761681089,13815.01344761,-4.417760639997141,53075.21636184 2025-10-28,19:51:31.000,301,11135522,126605,0,1761681090,13815.101019639995,-4.410711509997782,53075.2373232 2025-10-28,19:51:32.000,301,11135520,126605,0,1761681091,13815.10775594999,-4.410711509997782,53075.28623304 2025-10-28,19:51:33.000,301,11135494,126605,0,1761681092,13815.121228569995,-4.403662379998423,53075.39802696001 2025-10-28,19:51:34.000,301,11135576,126925,0,1761681093,13815.121228569995,-4.3966132499990636,53075.46789816001 2025-10-28,19:51:35.000,301,11135516,126525,0,1761681094,13815.09428333,-4.361367600002268,53075.50283376 2025-10-28,19:51:36.000,301,11135540,126565,0,1761681095,13815.141437499995,-4.333171079997555,53075.5517436 2025-10-28,19:51:37.000,301,11135554,126685,0,1761681096,13815.06733808999,-4.319072819998837,53075.63558904001 2025-10-28,19:51:38.000,301,11135449,126605,0,1761681097,13815.060601779995,-4.319072819998837,53075.6216148 2025-10-28,19:51:39.000,301,11135552,126845,0,1761681098,13815.01344761,-4.304974560000119,53075.663537520006 2025-10-28,19:51:40.000,301,11135577,126765,0,1761681099,13814.94608450999,-4.283827170002041,53075.75437008001 2025-10-28,19:51:41.000,301,11135472,126885,0,1761681100,13814.871985099999,-4.220385000000533,53075.810267040004 2025-10-28,19:51:42.000,301,11135467,126685,0,1761681101,13814.851776169999,-4.192188479995821,53075.831228400006 2025-10-28,19:51:43.000,301,11135582,126085,0,1761681102,13814.824830929989,-4.19923760999518,53075.831228400006 2025-10-28,19:51:44.000,301,11135517,126605,0,1761681103,13814.811358309998,-4.171041089997743,53075.85218976001 2025-10-28,19:51:45.000,301,11135458,126805,0,1761681104,13814.703577349988,-4.19923760999518,53075.85917688 2025-10-28,19:51:46.000,301,11135516,126165,0,1761681105,13814.676632109993,-4.241532389998611,53075.90808672 2025-10-28,19:51:47.000,301,11135527,126645,0,1761681106,13814.622741630003,-4.220385000000533,53075.9360352 2025-10-28,19:51:48.000,301,11135545,126565,0,1761681107,13814.541905910002,-4.241532389998611,53075.94302232001 2025-10-28,19:51:49.000,301,11135549,126845,0,1761681108,13814.535169599993,-4.206286740001815,53075.977957920004 2025-10-28,19:51:50.000,301,11135506,126605,0,1761681109,13814.541905910002,-4.142844570000307,53075.929048080005 2025-10-28,19:51:51.000,301,11135491,126445,0,1761681110,13814.514960669992,-4.135795440000948,53075.94302232001 2025-10-28,19:51:52.000,301,11135506,126525,0,1761681111,13814.481279120002,-4.107598919996235,53076.0059064 2025-10-28,19:51:53.000,301,11135517,126605,0,1761681112,13814.434124949992,-4.149893699999666,53075.977957920004 2025-10-28,19:51:54.000,301,11135540,126525,0,1761681113,13814.393707089992,-4.114648049995594,53075.95699656 2025-10-28,19:51:55.000,301,11135569,126405,0,1761681114,13814.393707089992,-4.086451529998158,53075.96398368 2025-10-28,19:51:56.000,301,11135512,126885,0,1761681115,13814.366761849997,-4.107598919996235,53075.98494504 2025-10-28,19:51:57.000,301,11135558,126365,0,1761681116,13814.346552919997,-4.0794023999987985,53076.01289352 2025-10-28,19:51:58.000,301,11135478,126245,0,1761681117,13814.285926129996,-4.044156750002003,53075.91507384 2025-10-28,19:51:59.000,301,11135477,126645,0,1761681118,13814.279189820001,-4.023009359996649,53075.99193216001 2025-10-28,19:52:00.000,301,11135569,126565,0,1761681119,13814.265717199996,-4.008911099997931,53075.977957920004 2025-10-28,19:52:01.000,301,11135545,126685,0,1761681120,13814.144463619996,-4.051205880001362,53075.9360352 2025-10-28,19:52:02.000,301,11135497,126485,0,1761681121,13814.083836829996,-4.001861969998572,53075.85218976001 2025-10-28,19:52:03.000,301,11135468,126485,0,1761681122,13814.063627899995,-3.952518059995782,53075.90808672 2025-10-28,19:52:04.000,301,11135526,126525,0,1761681123,13814.07710052,-3.896125020000909,53075.90109960001 2025-10-28,19:52:05.000,301,11135577,126245,0,1761681124,13814.083836829996,-3.748093289999815,53075.82424128001 2025-10-28,19:52:06.000,301,11135607,126245,0,1761681125,13814.151199929991,-3.677601989998948,53075.82424128001 2025-10-28,19:52:07.000,301,11135567,125925,0,1761681126,13814.17814517,-3.571865040001285,53075.77533144001 2025-10-28,19:52:08.000,301,11135545,126565,0,1761681127,13814.319607680001,-3.423833310000191,53075.78231856001 2025-10-28,19:52:09.000,301,11135502,126085,0,1761681128,13814.413916019992,-3.2264576699963072,53075.62860192 2025-10-28,19:52:10.000,301,11135438,125845,0,1761681129,13814.521696980002,-3.163015500002075,53075.62860192 2025-10-28,19:52:11.000,301,11135580,126045,0,1761681130,13814.690104729998,-2.951541599999473,53075.60764056001 2025-10-28,19:52:12.000,301,11135576,126405,0,1761681131,13814.797885689994,-2.789411609999661,53075.6216148 2025-10-28,19:52:13.000,301,11135586,125925,0,1761681132,13814.871985099999,-2.7612150900022243,53075.58667920001 2025-10-28,19:52:14.000,301,11135535,126285,0,1761681133,13815.03365654,-2.6202324900004896,53075.56571784001 2025-10-28,19:52:15.000,301,11135555,126285,0,1761681134,13815.141437499995,-2.3946603299991693,53075.43296256 2025-10-28,19:52:16.000,301,11135624,126125,0,1761681135,13815.33005417999,-2.281874250002147,53075.50283376 2025-10-28,19:52:17.000,301,11135524,126285,0,1761681136,13815.532143479992,-2.063351220000186,53075.4818724 2025-10-28,19:52:18.000,301,11135486,126245,0,1761681137,13815.734232779992,-1.9223686199984513,53075.57270496 2025-10-28,19:52:19.000,301,11135450,126045,0,1761681138,13815.868958979998,-1.8307299299995066,53075.51680800001 2025-10-28,19:52:20.000,301,11135431,126205,0,1761681139,13815.996948869994,-1.7179438499952084,53075.495846640006 2025-10-28,19:52:21.000,301,11135585,126085,0,1761681140,13816.084520899989,-1.6756490699990536,53075.41898832001 2025-10-28,19:52:22.000,301,11135543,126125,0,1761681141,13816.239456029994,-1.5840103800001089,53075.4120012 2025-10-28,19:52:23.000,301,11135651,125365,0,1761681142,13816.360709609995,-1.5276173399979598,53075.55873072 2025-10-28,19:52:24.000,301,11135534,125605,0,1761681143,13816.5560626,-1.4641751699964516,53075.56571784001 2025-10-28,19:52:25.000,301,11135539,126045,0,1761681144,13816.771624519992,-1.4218803900002968,53075.44693680001 2025-10-28,19:52:26.000,301,11135498,125765,0,1761681145,13816.838987620002,-1.2456521400017664,53075.51680800001 2025-10-28,19:52:27.000,301,11135598,126085,0,1761681146,13816.966977509997,-1.1328660599974683,53075.53078224 2025-10-28,19:52:28.000,301,11135589,125965,0,1761681147,13816.987186439997,-0.9918834599957336,53075.65655040001 2025-10-28,19:52:29.000,301,11135717,125965,0,1761681148,13817.081494779988,-0.8227043399965623,53075.67052464 2025-10-28,19:52:30.000,301,11135608,125885,0,1761681149,13817.182539429989,-0.7381147799969767,53075.63558904001 2025-10-28,19:52:31.000,301,11135618,126085,0,1761681150,13817.142121569988,-0.5477882699997281,53075.60764056001 2025-10-28,19:52:32.000,301,11135429,125645,0,1761681151,13817.317265629994,-0.39975653999863425,53075.64956328 2025-10-28,19:52:33.000,301,11135493,126125,0,1761681152,13817.398101349994,-0.23057741999946302,53075.663537520006 2025-10-28,19:52:34.000,301,11135665,126245,0,1761681153,13817.478937069995,-0.0825456899983692,53075.7962928 2025-10-28,19:52:35.000,301,11135704,125965,0,1761681154,13817.499145999995,-0.10369307999644661,53075.65655040001 2025-10-28,19:52:36.000,301,11135565,126165,0,1761681155,13817.59345434,0.12187908000487369,53075.60764056001 2025-10-28,19:52:37.000,301,11135768,125605,0,1761681156,13817.65408113,0.15712473000166938,53075.73340872001 2025-10-28,19:52:38.000,301,11135530,126085,0,1761681157,13817.64734481999,0.3051564600027632,53075.7264216 2025-10-28,19:52:39.000,301,11135561,125885,0,1761681158,13817.71470792,0.3897460200023488,53075.7264216 2025-10-28,19:52:40.000,301,11135493,125805,0,1761681159,13817.788807329991,0.48138471000129357,53075.67751176 2025-10-28,19:52:41.000,301,11135583,125965,0,1761681160,13817.862906739996,0.5095812299987301,53075.761357200005 2025-10-28,19:52:42.000,301,11135646,126045,0,1761681161,13817.849434119991,0.6717112199985422,53075.831228400006 2025-10-28,19:52:43.000,301,11135514,125565,0,1761681162,13817.950478769992,0.8056446900009178,53075.831228400006 2025-10-28,19:52:44.000,301,11135606,125925,0,1761681163,13817.990896629992,0.8761359900017851,53075.80327992001 2025-10-28,19:52:45.000,301,11135563,125965,0,1761681164,13817.957215080001,0.9889220699988073,53075.831228400006 2025-10-28,19:52:46.000,301,11135571,126085,0,1761681165,13817.977424010001,1.1933468400020502,53075.9360352 2025-10-28,19:52:47.000,301,11135676,125805,0,1761681166,13817.957215080001,1.0946590200037463,53075.9360352 2025-10-28,19:52:48.000,301,11135575,125885,0,1761681167,13817.842697809996,1.235641619998205,53075.880138240005 2025-10-28,19:52:49.000,301,11135570,126045,0,1761681168,13817.68776267999,1.2638381400029175,53075.94302232001 2025-10-28,19:52:50.000,301,11135601,126205,0,1761681169,13817.660817439995,1.2779364000016358,53075.97097080001 2025-10-28,19:52:51.000,301,11135361,126125,0,1761681170,13817.69449899,1.3343294400037848,53076.01289352 2025-10-28,19:52:52.000,301,11135442,126045,0,1761681171,13817.539563859995,1.496459430003597,53075.94302232001 2025-10-28,19:52:53.000,301,11135570,125925,0,1761681172,13817.51261862,1.4612137799995253,53076.02686776 2025-10-28,19:52:54.000,301,11135627,125925,0,1761681173,13817.47220076,1.55285246999847,53076.05481624 2025-10-28,19:52:55.000,301,11135542,126045,0,1761681174,13817.391365039999,1.545803339999111,53076.05481624 2025-10-28,19:52:56.000,301,11135588,125925,0,1761681175,13817.34421086999,1.5739998600038234,53076.08975184001 2025-10-28,19:52:57.000,301,11135532,125725,0,1761681176,13817.34421086999,1.6726876800021273,53076.01289352 2025-10-28,19:52:58.000,301,11135653,125885,0,1761681177,13817.249902529999,1.5951472500019008,53076.0059064 2025-10-28,19:52:59.000,301,11135513,126085,0,1761681178,13817.216220979994,1.6656385500027682,53076.11071320001 2025-10-28,19:53:00.000,301,11135578,125845,0,1761681179,13817.034340609993,1.6656385500027682,53076.13167456 2025-10-28,19:53:01.000,301,11135696,125885,0,1761681180,13816.771624519992,1.8771124499980942,53076.06879048001 2025-10-28,19:53:02.000,301,11135551,125765,0,1761681181,13816.569535219991,1.9264563600008842,53076.04084200001 2025-10-28,19:53:03.000,301,11135494,126085,0,1761681182,13816.34723698999,1.8841615800047293,53076.10372608 2025-10-28,19:53:04.000,301,11135414,125525,0,1761681183,13816.172092929999,1.764326370001072,53076.01289352 2025-10-28,19:53:05.000,301,11135544,125765,0,1761681184,13816.023894109989,1.8277685400025803,53076.06180336 2025-10-28,19:53:06.000,301,11135641,125725,0,1761681185,13816.057575659994,1.8066211500045029,53076.047829120005 2025-10-28,19:53:07.000,301,11135550,126405,0,1761681186,13816.20577447999,1.7502281100023538,53076.06879048001 2025-10-28,19:53:08.000,301,11135620,125845,0,1761681187,13816.24619233999,1.757277240001713,53075.998919280006 2025-10-28,19:53:09.000,301,11135486,125925,0,1761681188,13816.32702805999,1.7290807200042764,53076.01289352 2025-10-28,19:53:10.000,301,11135729,125965,0,1761681189,13816.23271972,1.813670280003862,53076.06879048001 2025-10-28,19:53:11.000,301,11135532,125885,0,1761681190,13816.097993519994,1.8489159300006577,53076.02686776 2025-10-28,19:53:12.000,301,11135672,126085,0,1761681191,13815.808332189998,1.9123581000021659,53076.05481624 2025-10-28,19:53:13.000,301,11135567,125805,0,1761681192,13815.633188129992,1.9405546199996024,53075.98494504 2025-10-28,19:53:14.000,301,11135553,125885,0,1761681193,13815.565825029997,1.8771124499980942,53076.047829120005 2025-10-28,19:53:15.000,301,11135554,126085,0,1761681194,13815.532143479992,1.7925228899985086,53076.02686776 2025-10-28,19:53:16.000,301,11135524,125885,0,1761681195,13815.592770269992,1.8559650600000168,53076.0757776 2025-10-28,19:53:17.000,301,11135601,125325,0,1761681196,13815.525407169996,1.9405546199996024,53076.01988064001 2025-10-28,19:53:18.000,301,11135747,126045,0,1761681197,13815.343526799996,2.0462915700045414,53075.96398368 2025-10-28,19:53:19.000,301,11135465,126045,0,1761681198,13815.10775594999,2.1449793900028453,53075.98494504 2025-10-28,19:53:20.000,301,11135579,126085,0,1761681199,13814.885457719989,2.2084215600043535,53075.95000944001 2025-10-28,19:53:21.000,301,11135611,125605,0,1761681200,13814.797885689994,2.1590776500015636,53076.01289352 2025-10-28,19:53:22.000,301,11135750,125445,0,1761681201,13814.811358309998,1.9405546199996024,53075.98494504 2025-10-28,19:53:23.000,301,11135779,125325,0,1761681202,13815.060601779995,1.9476037499989616,53075.92206096001 2025-10-28,19:53:24.000,301,11135579,125765,0,1761681203,13815.282900009996,2.025144179999188,53075.91507384 2025-10-28,19:53:25.000,301,11135530,126245,0,1761681204,13815.410889899991,2.067438960002619,53076.02686776 2025-10-28,19:53:36.000,301,11135711,125125,0,1761681215,13814.824830929989,1.3766242199999397,53075.880138240005 2025-10-28,19:53:37.000,301,11135566,125165,0,1761681216,13814.710313659998,1.1721994500039727,53076.02686776 2025-10-28,19:53:38.000,301,11135533,125245,0,1761681217,13814.501488050002,0.9818729399994481,53075.977957920004 2025-10-28,19:53:39.000,301,11135586,125365,0,1761681218,13814.245508269996,0.9889220699988073,53076.04084200001 2025-10-28,19:53:40.000,301,11135498,125245,0,1761681219,13814.144463619996,1.0100694600041606,53075.95699656 2025-10-28,19:53:41.000,301,11135604,125925,0,1761681220,13814.11751838,0.9677746800007299,53075.98494504 2025-10-28,19:53:42.000,301,11135721,125925,0,1761681221,13814.265717199996,0.9677746800007299,53076.0059064 2025-10-28,19:53:43.000,301,11135609,126045,0,1761681222,13814.319607680001,0.9466272900026524,53076.03385488 2025-10-28,19:53:44.000,301,11135613,126085,0,1761681223,13814.616005319993,0.8267920799989952,53075.97097080001 2025-10-28,19:53:45.000,301,11135592,126285,0,1761681224,13814.831567239999,0.6294164400023874,53076.02686776 2025-10-28,19:53:46.000,301,11135636,126325,0,1761681225,13815.03365654,0.4390899299978628,53076.06180336 2025-10-28,19:53:47.000,301,11135549,126285,0,1761681226,13815.242482149995,0.31220559000212234,53076.19455864 2025-10-28,19:53:48.000,301,11135660,126045,0,1761681227,13815.31658156,0.10778081999887945,53076.13866168001 2025-10-28,19:53:49.000,301,11135653,126005,0,1761681228,13815.498461930001,0.07253517000208376,53076.215520000005 2025-10-28,19:53:50.000,301,11135573,126045,0,1761681229,13815.666869679997,-0.10369307999644661,53076.29936544 2025-10-28,19:53:51.000,301,11135720,125565,0,1761681230,13815.646660749997,-0.22352829000010388,53076.27141696 2025-10-28,19:53:52.000,301,11135595,125445,0,1761681231,13815.734232779992,-0.31516697999904864,53076.27840408001 2025-10-28,19:53:53.000,301,11135627,125205,0,1761681232,13815.545616099997,-0.19533176999539137,53076.432120720005 2025-10-28,19:53:54.000,301,11135665,125445,0,1761681233,13815.484989309996,-0.16008611999859568,53076.42513360001 2025-10-28,19:53:55.000,301,11135745,125325,0,1761681234,13815.464780379996,0.0795843000014429,53076.52295328001 2025-10-28,19:53:56.000,301,11135643,125085,0,1761681235,13815.431098829991,0.23466516000189586,53076.599811600005 2025-10-28,19:53:57.000,301,11135578,124405,0,1761681236,13815.444571449996,0.4390899299978628,53076.52295328001 2025-10-28,19:53:58.000,301,11135657,124325,0,1761681237,13815.666869679997,0.6505638300004648,53076.57885024 2025-10-28,19:53:59.000,301,11135592,124245,0,1761681238,13815.862222669988,0.8408903399977135,53076.59282448001 2025-10-28,19:54:00.000,301,11135650,124365,0,1761681239,13816.091257209999,0.8761359900017851,53076.61378584001 2025-10-28,19:54:01.000,301,11135765,123605,0,1761681240,13816.259664959995,0.8338412099983543,53076.7046184 2025-10-28,19:54:02.000,301,11135677,124165,0,1761681241,13816.401127469995,0.7915464300021995,53076.78846384001 2025-10-28,19:54:03.000,301,11135604,123765,0,1761681242,13816.45501795,0.6858094800045365,53076.816412320004 2025-10-28,19:54:04.000,301,11135537,123965,0,1761681243,13816.481963189995,0.6717112199985422,53076.83038656001 2025-10-28,19:54:05.000,301,11135572,123565,0,1761681244,13816.481963189995,0.6435147000011057,53076.92121912 2025-10-28,19:54:06.000,301,11135534,123925,0,1761681245,13816.542589979996,0.49548297000001185,53076.97012896 2025-10-28,19:54:07.000,301,11135726,123605,0,1761681246,13816.690788799991,0.4461390600044979,53077.07493576001 2025-10-28,19:54:08.000,301,11135567,123445,0,1761681247,13816.737942970001,0.25581254999997327,53077.10987136 2025-10-28,19:54:09.000,301,11135596,123485,0,1761681248,13816.872669169992,0.16417386000102852,53077.12384560001 2025-10-28,19:54:10.000,301,11135589,123365,0,1761681249,13816.906350719997,0.05843691000336548,53077.28454936001 2025-10-28,19:54:11.000,301,11135577,123685,0,1761681250,13816.798569760002,0.0795843000014429,53077.26358800001 2025-10-28,19:54:12.000,301,11135699,123525,0,1761681251,13816.717734040001,0.10073168999952031,53077.4033304 2025-10-28,19:54:13.000,301,11135477,122805,0,1761681252,13816.59648046,0.15007560000231024,53077.3683948 2025-10-28,19:54:14.000,301,11135565,123605,0,1761681253,13816.562798909996,0.15712473000166938,53077.35442056 2025-10-28,19:54:15.000,301,11135590,124005,0,1761681254,13816.609953079991,0.16417386000102852,53077.34743344 2025-10-28,19:54:16.000,301,11135595,124285,0,1761681255,13816.61668939,0.10778081999887945,53077.56403416 2025-10-28,19:54:17.000,301,11135590,124645,0,1761681256,13816.61668939,0.0795843000014429,53077.52211144 2025-10-28,19:54:18.000,301,11135517,124645,0,1761681257,13816.562798909996,0.030240389998652972,53077.55005992001 2025-10-28,19:54:19.000,301,11135639,125085,0,1761681258,13816.481963189995,0.10778081999887945,53077.64089248 2025-10-28,19:54:20.000,301,11135634,125525,0,1761681259,13816.45501795,-0.08959481999772834,53077.66185384 2025-10-28,19:54:21.000,301,11135696,125605,0,1761681260,13816.360709609995,-0.11074220999580575,53077.74569928001 2025-10-28,19:54:22.000,301,11135568,125765,0,1761681261,13816.300082819995,-0.2940195900009712,53077.76666064001 2025-10-28,19:54:23.000,301,11135583,126085,0,1761681262,13816.380918539995,-0.4491004500014242,53077.89941592 2025-10-28,19:54:24.000,301,11135598,125805,0,1761681263,13816.33376437,-0.7169673899988993,53077.81557048001 2025-10-28,19:54:25.000,301,11135487,125605,0,1761681264,13816.279873889995,-0.8861465099980705,53077.78762200001 2025-10-28,19:54:26.000,301,11135664,125045,0,1761681265,13816.259664959995,-1.0835221500019543,53078.03217120001 2025-10-28,19:54:27.000,301,11135600,125205,0,1761681266,13816.25292865,-1.1399151899968274,53077.95531288001 2025-10-28,19:54:28.000,301,11135697,125525,0,1761681267,13816.320291749995,-1.1117186699993908,53077.8574932 2025-10-28,19:54:29.000,301,11135654,125845,0,1761681268,13816.47522688,-1.2033573599983356,53078.10204240001 2025-10-28,19:54:30.000,301,11135717,126245,0,1761681269,13816.583007839996,-1.2104064899976947,53078.08108104001 2025-10-28,19:54:31.000,301,11135641,126245,0,1761681270,13816.609953079991,-1.175160840000899,53078.0671068 2025-10-28,19:54:32.000,301,11135655,126405,0,1761681271,13816.710997729992,-1.1540134499955457,53078.17191360001 2025-10-28,19:54:33.000,301,11135652,126645,0,1761681272,13816.717734040001,-1.1963082299989765,53078.08108104001 2025-10-28,19:54:34.000,301,11135661,126685,0,1761681273,13816.724470349996,-1.2174556199970539,53078.09505528 2025-10-28,19:54:35.000,301,11135563,126565,0,1761681274,13816.744679279996,-1.2949960499972804,53078.16492648 2025-10-28,19:54:36.000,301,11135653,126765,0,1761681275,13816.832251309992,-1.3372908300007111,53078.16492648 2025-10-28,19:54:37.000,301,11135599,126685,0,1761681276,13816.926559649997,-1.485322560001805,53078.12999088001 2025-10-28,19:54:38.000,301,11135606,126885,0,1761681277,13817.121912639988,-1.5981086399988271,53078.18588784 2025-10-28,19:54:39.000,301,11135708,126845,0,1761681278,13817.283584079989,-1.6615508100003353,53078.23479768 2025-10-28,19:54:40.000,301,11135685,126885,0,1761681279,13817.350947179999,-1.7108947199958493,53078.26973328001 2025-10-28,19:54:41.000,301,11135608,126645,0,1761681280,13817.41157397,-1.7813860199967166,53078.26973328001 2025-10-28,19:54:42.000,301,11135666,126885,0,1761681281,13817.458728139994,-1.8166316700007883,53078.33960448001 2025-10-28,19:54:43.000,301,11135664,127205,0,1761681282,13817.44525551999,-1.908270359999733,53078.346591600006 2025-10-28,19:54:44.000,301,11135651,126965,0,1761681283,13817.478937069995,-1.80253341000207,53078.325630240004 2025-10-28,19:54:45.000,301,11135636,127125,0,1761681284,13817.53282755,-1.795484279995435,53078.41646280001 2025-10-28,19:54:46.000,301,11135638,126885,0,1761681285,13817.6338722,-1.8377790599988657,53078.42344992 2025-10-28,19:54:47.000,301,11135621,126645,0,1761681286,13817.76859839999,-1.851877319997584,53078.42344992 2025-10-28,19:54:48.000,301,11135551,126085,0,1761681287,13817.782071019996,-1.9364668799971696,53078.3815272 2025-10-28,19:54:49.000,301,11135667,124925,0,1761681288,13817.876379360001,-1.9928599199993187,53078.50030824 2025-10-28,19:54:50.000,301,11135596,125245,0,1761681289,13817.903324599996,-2.105645999996341,53078.41646280001 2025-10-28,19:54:51.000,301,11135384,125685,0,1761681290,13817.916797220001,-1.9717125300012412,53078.42344992 2025-10-28,19:54:52.000,301,11135616,126245,0,1761681291,13817.950478769992,-1.901221230000374,53078.43043704 2025-10-28,19:54:53.000,301,11135692,126205,0,1761681292,13817.990896629992,-1.9435160099965287,53078.43742416001 2025-10-28,19:54:54.000,301,11135669,126485,0,1761681293,13818.058259730002,-1.8941721000010148,53078.493321120004 2025-10-28,19:54:55.000,301,11135559,126765,0,1761681294,13818.098677590002,-1.851877319997584,53078.47934688 2025-10-28,19:54:56.000,301,11135719,126525,0,1761681295,13818.260349030003,-1.8871229700016556,53078.458385519996 2025-10-28,19:54:57.000,301,11135654,126965,0,1761681296,13818.435493089994,-1.964663400001882,53078.52825672 2025-10-28,19:54:58.000,301,11135626,127205,0,1761681297,13818.570219289999,-2.0915477399976226,53078.60511504001 2025-10-28,19:54:59.000,301,11135686,126765,0,1761681298,13818.76557227999,-2.176137299997208,53078.57716656 2025-10-28,19:55:00.000,301,11135623,127205,0,1761681299,13818.920507409995,-2.281874250002147,53078.64005064 2025-10-28,19:55:01.000,301,11135604,127165,0,1761681300,13818.97439789,-2.4017094599985285,53078.65402488001 2025-10-28,19:55:02.000,301,11135669,127285,0,1761681301,13819.001343129996,-2.4158077199972467,53078.74485744 2025-10-28,19:55:03.000,301,11135659,126805,0,1761681302,13819.088915159991,-2.422856849996606,53078.75883168 2025-10-28,19:55:04.000,301,11135645,127045,0,1761681303,13819.028288369991,-2.3030216400002246,53078.78678016 2025-10-28,19:55:05.000,301,11135671,127485,0,1761681304,13818.880089549995,-2.1902355599959265,53078.84267712001 2025-10-28,19:55:06.000,301,11135702,127125,0,1761681305,13818.77230859,-2.2325303399993572,53078.89158696001 2025-10-28,19:55:07.000,301,11135599,127365,0,1761681306,13818.54327404999,-2.267775989996153,53078.91254832 2025-10-28,19:55:08.000,301,11135658,127085,0,1761681307,13818.307503199998,-2.366463810001733,53078.95447104 2025-10-28,19:55:09.000,301,11135639,127285,0,1761681308,13818.098677590002,-2.4158077199972467,53078.95447104 2025-10-28,19:55:10.000,301,11135695,127365,0,1761681309,13818.064996039997,-2.528593800001545,53078.947483920005 2025-10-28,19:55:11.000,301,11135659,126925,0,1761681310,13818.233403789993,-2.648429009997926,53078.87761272 2025-10-28,19:55:12.000,301,11135640,127205,0,1761681311,13818.435493089994,-2.74711682999623,53078.92652256 2025-10-28,19:55:13.000,301,11135622,127365,0,1761681312,13818.617373459994,-2.859902910000528,53078.96844528001 2025-10-28,19:55:14.000,301,11135694,127125,0,1761681313,13818.799253829995,-2.895148559997324,53078.91953544001 2025-10-28,19:55:15.000,301,11135741,127085,0,1761681314,13818.87335324,-2.902197689996683,53079.02434224 2025-10-28,19:55:16.000,301,11135640,127045,0,1761681315,13819.048497299991,-2.9656398599981912,53079.02434224 2025-10-28,19:55:17.000,301,11135613,127365,0,1761681316,13819.122596709996,-2.993836379995628,53079.0453036 2025-10-28,19:55:18.000,301,11135726,126925,0,1761681317,13819.149541949992,-3.057278549997136,53079.0802392 2025-10-28,19:55:19.000,301,11135622,127165,0,1761681318,13819.291004459992,-3.15596636999544,53079.0802392 2025-10-28,19:55:20.000,301,11135690,127125,0,1761681319,13819.371840179992,-3.2546541900010197,53079.08722632001 2025-10-28,19:55:21.000,301,11135639,127365,0,1761681320,13819.513302689993,-3.3533420099993236,53079.164084640004 2025-10-28,19:55:22.000,301,11135651,127085,0,1761681321,13819.587402099998,-3.5013737400004175,53079.19902024 2025-10-28,19:55:23.000,301,11135593,127165,0,1761681322,13819.708655679999,-3.5648159100019257,53079.19902024 2025-10-28,19:55:24.000,301,11135644,126845,0,1761681323,13819.84338187999,-3.691700249997666,53079.233955840005 2025-10-28,19:55:25.000,301,11135629,126285,0,1761681324,13819.937690219995,-3.79038806999597,53079.331775520004 2025-10-28,19:55:26.000,301,11135454,125965,0,1761681325,13819.85011819,-3.7692406799978926,53079.22696872001 2025-10-28,19:55:27.000,301,11135600,125525,0,1761681326,13819.94442652999,-3.9102232799996273,53079.352736880006 2025-10-28,19:55:28.000,301,11135443,125925,0,1761681327,13819.769282469999,-3.9877637099998537,53079.331775520004 2025-10-28,19:55:29.000,301,11135661,126005,0,1761681328,13819.769282469999,-3.9877637099998537,53079.31081416 2025-10-28,19:55:30.000,301,11135592,126085,0,1761681329,13819.695183059994,-4.06530414000008,53079.36671112 2025-10-28,19:55:31.000,301,11135708,126085,0,1761681330,13819.695183059994,-4.227434129999892,53079.41562096 2025-10-28,19:55:32.000,301,11135800,125685,0,1761681331,13819.735600919994,-4.24858151999797,53079.45754368 2025-10-28,19:55:33.000,301,11135690,125565,0,1761681332,13819.836645569994,-4.615136280001025,53079.520427760006 2025-10-28,19:55:34.000,301,11135722,125285,0,1761681333,13819.897272359995,-4.6574310599971795,53079.52741488 2025-10-28,19:55:35.000,301,11135641,125365,0,1761681334,13820.08588903999,-4.727922359998047,53079.52741488 2025-10-28,19:55:36.000,301,11135674,125325,0,1761681335,13820.261033099996,-4.953494519999367,53079.57632472 2025-10-28,19:55:37.000,301,11135592,125205,0,1761681336,13820.415968230001,-5.0733297299957485,53079.58331184 2025-10-28,19:55:38.000,301,11135720,124885,0,1761681337,13820.530485499992,-5.235459719995561,53079.63920880001 2025-10-28,19:55:39.000,301,11135690,124805,0,1761681338,13820.698893250003,-5.305951019996428,53079.70209288 2025-10-28,19:55:40.000,301,11135650,124605,0,1761681339,13820.752783729993,-5.33414754000114,53079.76497696 2025-10-28,19:55:41.000,301,11135737,124445,0,1761681340,13820.766256349998,-5.277754499998991,53079.77895120001 2025-10-28,19:55:42.000,301,11135748,124325,0,1761681341,13820.739311109988,-5.29185275999771,53079.799912559996 2025-10-28,19:55:43.000,301,11135634,124085,0,1761681342,13820.631530149993,-5.362344059998577,53079.8138868 2025-10-28,19:55:44.000,301,11135617,124285,0,1761681343,13820.577639670002,-5.510375789999671,53079.883758 2025-10-28,19:55:45.000,301,11135661,124165,0,1761681344,13820.362077749996,-5.594965349999256,53079.91170648 2025-10-28,19:55:46.000,301,11135711,124365,0,1761681345,13820.08588903999,-5.799390119995223,53079.9186936 2025-10-28,19:55:47.000,301,11135676,123885,0,1761681346,13819.836645569994,-5.92627445999824,53079.9186936 2025-10-28,19:55:48.000,301,11135687,124365,0,1761681347,13819.627819959998,-6.024962279996544,53079.904719360005 2025-10-28,19:55:49.000,301,11135744,124725,0,1761681348,13819.425730659997,-6.15184661999956,53079.91170648 2025-10-28,19:55:50.000,301,11135667,124445,0,1761681349,13819.216905050002,-6.264632699996582,53079.89773224001 2025-10-28,19:55:51.000,301,11135613,124685,0,1761681350,13819.05523361,-6.398566169998958,53079.86978376 2025-10-28,19:55:52.000,301,11135651,124485,0,1761681351,13818.900298479995,-6.602990940002201,53079.84882240001 2025-10-28,19:55:53.000,301,11135708,124525,0,1761681352,13818.78578120999,-6.821513969996886,53079.8138868 2025-10-28,19:55:54.000,301,11135664,124685,0,1761681353,13818.637582389994,-7.025938740000129,53079.799912559996 2025-10-28,19:55:55.000,301,11135651,124885,0,1761681354,13818.576955599994,-7.2233143799967365,53079.834848160004 2025-10-28,19:55:56.000,301,11135724,125245,0,1761681355,13818.462438329989,-7.42069002000062,53079.77895120001 2025-10-28,19:55:57.000,301,11135611,125125,0,1761681356,13818.347921059998,-7.55462348999572,53079.76497696 2025-10-28,19:55:58.000,301,11135595,125005,0,1761681357,13818.064996039997,-7.723802610002167,53079.7440156 2025-10-28,19:55:59.000,301,11135651,125125,0,1761681358,13817.81575257,-7.963473030002206,53079.65318304 2025-10-28,19:56:00.000,301,11135644,125125,0,1761681359,13817.579981719995,-8.090357369997946,53079.62523456 2025-10-28,19:56:01.000,301,11135759,125085,0,1761681360,13817.42504658999,-8.18904518999625,53079.6741444 2025-10-28,19:56:02.000,301,11135595,125245,0,1761681361,13817.398101349994,-8.344126049996703,53079.569337600005 2025-10-28,19:56:03.000,301,11135645,125885,0,1761681362,13817.34421086999,-8.499206909997156,53079.62523456 2025-10-28,19:56:04.000,301,11135670,125965,0,1761681363,13817.55303648,-8.562649079998664,53079.520427760006 2025-10-28,19:56:05.000,301,11135749,126125,0,1761681364,13817.782071019996,-8.774122980001266,53079.450556560005 2025-10-28,19:56:06.000,301,11135748,126285,0,1761681365,13817.937006150001,-8.87281079999957,53079.50645352 2025-10-28,19:56:07.000,301,11135579,126605,0,1761681366,13818.098677590002,-8.964449489998515,53079.47850504 2025-10-28,19:56:08.000,301,11135704,126485,0,1761681367,13818.145831759997,-9.091333830001531,53079.49247928001 2025-10-28,19:56:09.000,301,11135671,126885,0,1761681368,13818.166040689997,-9.070186439996178,53079.450556560005 2025-10-28,19:56:10.000,301,11135670,126565,0,1761681369,13818.139095450002,-9.126579479998327,53079.41562096 2025-10-28,19:56:11.000,301,11135658,126725,0,1761681370,13818.199722240002,-9.133628609997686,53079.40863384 2025-10-28,19:56:12.000,301,11135656,126645,0,1761681371,13818.320975819988,-9.154775999995763,53079.43658232 2025-10-28,19:56:13.000,301,11135668,126605,0,1761681372,13818.388338919998,-9.140677739997045,53079.42260808001 2025-10-28,19:56:14.000,301,11135673,126525,0,1761681373,13818.354657369993,-9.147726869996404,53079.359724 2025-10-28,19:56:15.000,301,11135674,126605,0,1761681374,13818.179513310002,-9.133628609997686,53079.38767248 2025-10-28,19:56:16.000,301,11135707,126325,0,1761681375,13817.984160319997,-9.133628609997686,53079.37369824001 2025-10-28,19:56:17.000,301,11135662,126685,0,1761681376,13817.782071019996,-9.218218169997272,53079.34574976001 2025-10-28,19:56:18.000,301,11135675,126725,0,1761681377,13817.701235299995,-9.316905989995576,53079.37369824001 2025-10-28,19:56:19.000,301,11135664,126685,0,1761681378,13817.761862089996,-9.479035979995388,53079.38767248 2025-10-28,19:56:20.000,301,11135672,126605,0,1761681379,13817.876379360001,-9.570674670001608,53079.33876264 2025-10-28,19:56:21.000,301,11135677,126685,0,1761681380,13818.085204969997,-9.655264230001194,53079.282865680005 2025-10-28,19:56:22.000,301,11135675,126565,0,1761681381,13818.233403789993,-9.6411659699952,53079.36671112 2025-10-28,19:56:23.000,301,11135690,126685,0,1761681382,13818.395075229993,-9.620018579997122,53079.331775520004 2025-10-28,19:56:24.000,301,11135696,126565,0,1761681383,13818.536537739994,-9.556576409995614,53079.33876264 2025-10-28,19:56:25.000,301,11135638,126565,0,1761681384,13818.570219289999,-9.521330759998818,53079.43658232 2025-10-28,19:56:26.000,301,11135730,126125,0,1761681385,13818.65105501,-9.5072325000001,53079.359724 2025-10-28,19:56:27.000,301,11135618,126405,0,1761681386,13818.66452762999,-9.549527279996255,53079.296839919996 2025-10-28,19:56:28.000,301,11135612,126325,0,1761681387,13818.79251752,-9.669362489999912,53079.33876264 2025-10-28,19:56:29.000,301,11135717,126365,0,1761681388,13818.87335324,-9.782148569996934,53079.33876264 2025-10-28,19:56:30.000,301,11135706,126565,0,1761681389,13818.87335324,-9.937229429997387,53079.37369824001 2025-10-28,19:56:31.000,301,11135674,126245,0,1761681390,13818.81272645,-10.162801589998708,53079.32478840001 2025-10-28,19:56:32.000,301,11135635,126405,0,1761681391,13818.79251752,-10.360177229995315,53079.40863384 2025-10-28,19:56:33.000,301,11135675,126365,0,1761681392,13818.63084608,-10.472963309999614,53079.40863384 2025-10-28,19:56:34.000,301,11135741,126125,0,1761681393,13818.455702019994,-10.613945910001348,53079.45754368 2025-10-28,19:56:35.000,301,11135681,126205,0,1761681394,13818.307503199998,-10.656240689997503,53079.41562096 2025-10-28,19:56:36.000,301,11135601,126245,0,1761681395,13818.091941279992,-10.585749389996636,53079.331775520004 2025-10-28,19:56:37.000,301,11135792,126445,0,1761681396,13817.8359615,-10.543454610000481,53079.34574976001 2025-10-28,19:56:38.000,301,11135721,126525,0,1761681397,13817.62713588999,-10.437717659995542,53079.33876264 2025-10-28,19:56:39.000,301,11135755,126365,0,1761681398,13817.418310279994,-10.444766790002177,53079.401646720005 2025-10-28,19:56:40.000,301,11135658,126165,0,1761681399,13817.303793009989,-10.437717659995542,53079.352736880006 2025-10-28,19:56:41.000,301,11135704,126365,0,1761681400,13817.243166219989,-10.5575528699992,53079.38068536 2025-10-28,19:56:42.000,301,11135691,126365,0,1761681401,13817.249902529999,-10.73378111999773,53079.26190432 2025-10-28,19:56:43.000,301,11135630,126285,0,1761681402,13817.270111459999,-11.001648059995205,53079.2898528 2025-10-28,19:56:44.000,301,11135766,126405,0,1761681403,13817.283584079989,-11.206072829998448,53079.331775520004 2025-10-28,19:56:45.000,301,11135726,126565,0,1761681404,13817.330738249999,-11.403448470002331,53079.40863384 2025-10-28,19:56:46.000,301,11135725,126285,0,1761681405,13817.128648949998,-11.54443106999679,53079.32478840001 2025-10-28,19:56:47.000,301,11135647,126125,0,1761681406,13817.007395369998,-11.55148019999615,53079.2898528 2025-10-28,19:56:48.000,301,11135622,126325,0,1761681407,13816.724470349996,-11.685413669998525,53079.331775520004 2025-10-28,19:56:49.000,301,11135718,126565,0,1761681408,13816.522381049996,-11.671315409999806,53079.2898528 2025-10-28,19:56:50.000,301,11135734,126165,0,1761681409,13816.20577447999,-11.72065931999532,53079.282865680005 2025-10-28,19:56:51.000,301,11135680,126205,0,1761681410,13816.084520899989,-11.727708450001955,53079.15709752001 2025-10-28,19:56:52.000,301,11135554,126245,0,1761681411,13815.956531009993,-11.664266280000447,53079.10120056 2025-10-28,19:56:53.000,301,11135702,126245,0,1761681412,13815.929585769998,-11.77705235999747,53079.129149039996 2025-10-28,19:56:54.000,301,11135638,126365,0,1761681413,13815.929585769998,-11.840494529998978,53078.961458159996 2025-10-28,19:56:55.000,301,11135545,126285,0,1761681414,13816.064311969989,-11.868691049996414,53078.94049680001 2025-10-28,19:56:56.000,301,11135604,126205,0,1761681415,13816.172092929999,-11.953280609996,53078.947483920005 2025-10-28,19:56:57.000,301,11135813,126645,0,1761681416,13816.279873889995,-11.910985829999845,53078.87761272 2025-10-28,19:56:58.000,301,11135781,126285,0,1761681417,13816.300082819995,-11.939182349997282,53078.828702880004 2025-10-28,19:56:59.000,301,11135604,126205,0,1761681418,13816.27313758,-11.918034959999204,53078.75184456001 2025-10-28,19:57:00.000,301,11135669,126245,0,1761681419,13816.18556554999,-11.847543659998337,53078.793767279996 2025-10-28,19:57:01.000,301,11135713,126325,0,1761681420,13816.172092929999,-11.664266280000447,53078.72389608001 2025-10-28,19:57:02.000,301,11135506,126405,0,1761681421,13816.138411379994,-11.579676720000862,53078.5911408 2025-10-28,19:57:03.000,301,11135662,126165,0,1761681422,13816.178829239994,-11.495087160001276,53078.5911408 2025-10-28,19:57:04.000,301,11135672,126005,0,1761681423,13816.20577447999,-11.516234549999353,53078.54223096 2025-10-28,19:57:05.000,301,11135752,126205,0,1761681424,13816.138411379994,-11.495087160001276,53078.514282480006 2025-10-28,19:57:06.000,301,11135649,126445,0,1761681425,13816.199038169994,-11.382301079996978,53078.47934688 2025-10-28,19:57:07.000,301,11135567,126005,0,1761681426,13816.064311969989,-11.445743249998486,53078.43043704 2025-10-28,19:57:08.000,301,11135801,126165,0,1761681427,13815.882431599988,-11.403448470002331,53078.395501440005 2025-10-28,19:57:09.000,301,11135646,126245,0,1761681428,13815.612979199992,-11.354104559999541,53078.24877192001 2025-10-28,19:57:10.000,301,11135688,126205,0,1761681429,13815.41762621,-11.396399339995696,53078.33261736 2025-10-28,19:57:11.000,301,11135587,126205,0,1761681430,13815.24921845999,-11.31885890999547,53078.28370752 2025-10-28,19:57:12.000,301,11135762,126205,0,1761681431,13815.22900952999,-11.248367610001878,53078.276720400005 2025-10-28,19:57:13.000,301,11135639,126525,0,1761681432,13815.22900952999,-11.31885890999547,53078.23479768 2025-10-28,19:57:14.000,301,11135736,126045,0,1761681433,13815.22900952999,-11.269514999999956,53078.15095224001 2025-10-28,19:57:15.000,301,11135580,126405,0,1761681434,13815.202064289995,-11.19197456999973,53078.22082344001 2025-10-28,19:57:16.000,301,11135632,126205,0,1761681435,13815.161646429995,-11.015746320001199,53078.08806816 2025-10-28,19:57:17.000,301,11135745,126445,0,1761681436,13814.97302975,-10.895911109997542,53077.990248480004 2025-10-28,19:57:18.000,301,11135675,126285,0,1761681437,13814.824830929989,-10.754928509995807,53077.9972356 2025-10-28,19:57:19.000,301,11135724,126405,0,1761681438,13814.797885689994,-10.747879379996448,53077.990248480004 2025-10-28,19:57:20.000,301,11135686,126365,0,1761681439,13814.737258899993,-10.642142429998785,53077.9273644 2025-10-28,19:57:21.000,301,11135601,126045,0,1761681440,13814.743995209988,-10.691486340001575,53077.88544168001 2025-10-28,19:57:22.000,301,11135653,126165,0,1761681441,13814.757467829993,-10.684437210002216,53077.9273644 2025-10-28,19:57:23.000,301,11135663,126405,0,1761681442,13814.764204139989,-10.72673198999837,53077.82954472 2025-10-28,19:57:24.000,301,11135685,126365,0,1761681443,13814.669895799998,-10.73378111999773,53077.79460912001 2025-10-28,19:57:25.000,301,11135753,126525,0,1761681444,13814.582323770002,-10.790174159999879,53077.76666064001 2025-10-28,19:57:26.000,301,11135620,126205,0,1761681445,13814.420652330002,-10.790174159999879,53077.71775080001 2025-10-28,19:57:27.000,301,11135654,126365,0,1761681446,13814.339816610001,-10.78312503000052,53077.74569928001 2025-10-28,19:57:28.000,301,11135665,126245,0,1761681447,13814.252244579991,-10.761977639995166,53077.69678944001 2025-10-28,19:57:29.000,301,11135722,126765,0,1761681448,13814.211826719991,-10.804272419998597,53077.63390536 2025-10-28,19:57:30.000,301,11135620,126245,0,1761681449,13814.211826719991,-10.77607590000116,53077.59896976001 2025-10-28,19:57:31.000,301,11135612,126565,0,1761681450,13814.265717199996,-10.719682859999011,53077.53608568 2025-10-28,19:57:32.000,301,11135695,126405,0,1761681451,13814.413916019992,-10.698535470000934,53077.49416296 2025-10-28,19:57:33.000,301,11135715,126405,0,1761681452,13814.494751739992,-10.670338949996221,53077.43127888001 2025-10-28,19:57:34.000,301,11135819,126525,0,1761681453,13814.636214249993,-10.642142429998785,53077.44525312 2025-10-28,19:57:35.000,301,11135748,126405,0,1761681454,13814.770940449998,-10.578700259997277,53077.42429176 2025-10-28,19:57:36.000,301,11135669,126685,0,1761681455,13814.845039859989,-10.5575528699992,53077.37538192 2025-10-28,19:57:37.000,301,11135661,126205,0,1761681456,13814.871985099999,-10.5575528699992,53077.39634328 2025-10-28,19:57:38.000,301,11135671,126485,0,1761681457,13814.92587557999,-10.599847649995354,53077.39634328 2025-10-28,19:57:39.000,301,11135831,126525,0,1761681458,13814.98650236999,-10.719682859999011,53077.36140768001 2025-10-28,19:57:40.000,301,11135668,126645,0,1761681459,13815.0740744,-10.761977639995166,53077.3683948 2025-10-28,19:57:41.000,301,11135669,126685,0,1761681460,13815.080810709995,-10.761977639995166,53077.389356160005 2025-10-28,19:57:42.000,301,11135698,126525,0,1761681461,13815.141437499995,-10.769026770001801,53077.33345920001 2025-10-28,19:57:43.000,301,11135643,126405,0,1761681462,13815.16838273999,-10.78312503000052,53077.34743344 2025-10-28,19:57:44.000,301,11135741,126845,0,1761681463,13815.161646429995,-10.761977639995166,53077.270575120005 2025-10-28,19:57:45.000,301,11135675,126405,0,1761681464,13815.19532798,-10.740830249997089,53077.24961376 2025-10-28,19:57:46.000,301,11135716,126725,0,1761681465,13815.222273219995,-10.73378111999773,53077.221665280005 2025-10-28,19:57:47.000,301,11135788,126485,0,1761681466,13815.242482149995,-10.620995040000707,53077.19371680001 2025-10-28,19:57:48.000,301,11135678,126525,0,1761681467,13815.35699942,-10.5575528699992,53077.16576832001 2025-10-28,19:57:49.000,301,11135712,126725,0,1761681468,13815.444571449996,-10.522307219995128,53077.102884240005 2025-10-28,19:57:50.000,301,11135661,126925,0,1761681469,13815.619715510002,-10.465914180000254,53077.10987136 2025-10-28,19:57:51.000,301,11135703,126765,0,1761681470,13815.929585769998,-10.480012439998973,53077.14480696001 2025-10-28,19:57:52.000,301,11135725,126725,0,1761681471,13816.219247099994,-10.472963309999614,53077.06096152 2025-10-28,19:57:53.000,301,11135732,127125,0,1761681472,13816.46849056999,-10.613945910001348,53077.11685848001 2025-10-28,19:57:54.000,301,11135652,126885,0,1761681473,13816.5560626,-10.642142429998785,53077.06794864 2025-10-28,19:57:55.000,301,11135725,126885,0,1761681474,13816.61668939,-10.628044170000067,53077.102884240005 2025-10-28,19:57:56.000,301,11135682,126765,0,1761681475,13816.609953079991,-10.5575528699992,53077.11685848001 2025-10-28,19:57:57.000,301,11135672,127045,0,1761681476,13816.52911735999,-10.451815920001536,53077.10987136 2025-10-28,19:57:58.000,301,11135787,126845,0,1761681477,13816.441545329995,-10.296735060001083,53077.09589712001 2025-10-28,19:57:59.000,301,11135656,127085,0,1761681478,13816.43480902,-10.14165420000063,53077.09589712001 2025-10-28,19:58:00.000,301,11135732,127205,0,1761681479,13816.36744591999,-9.9654259500021,53077.06096152 2025-10-28,19:58:01.000,301,11135662,127005,0,1761681480,13816.26640126999,-9.768050309998216,53077.07493576001 2025-10-28,19:58:02.000,301,11135706,126965,0,1761681481,13816.172092929999,-9.5072325000001,53077.053974400005 2025-10-28,19:58:03.000,301,11135699,127285,0,1761681482,13815.922849459988,-9.260512950000702,53077.06096152 2025-10-28,19:58:04.000,301,11135665,127085,0,1761681483,13815.653397059992,-9.084284700002172,53077.07493576001 2025-10-28,19:58:05.000,301,11135754,126885,0,1761681484,13815.464780379996,-8.915105579995725,53076.97711608001 2025-10-28,19:58:06.000,301,11135699,127205,0,1761681485,13815.25595477,-8.760024719995272,53077.03301304 2025-10-28,19:58:07.000,301,11135629,127205,0,1761681486,13815.10775594999,-8.661336899996968,53076.90025776 2025-10-28,19:58:08.000,301,11135668,127245,0,1761681487,13814.96629343999,-8.583796469996742,53076.92820624001 2025-10-28,19:58:09.000,301,11135702,127125,0,1761681488,13814.865248789989,-8.449863000001642,53076.87230928 2025-10-28,19:58:10.000,301,11135697,127245,0,1761681489,13814.777676759993,-8.428715609996289,53076.8443608 2025-10-28,19:58:11.000,301,11135681,127365,0,1761681490,13814.730522589998,-8.400519089998852,53076.83038656001 2025-10-28,19:58:12.000,301,11135695,127285,0,1761681491,13814.737258899993,-8.46396126000036,53076.85134792 2025-10-28,19:58:13.000,301,11135760,127245,0,1761681492,13814.750731519998,-8.562649079998664,53076.78846384001 2025-10-28,19:58:14.000,301,11135741,127205,0,1761681493,13814.804621999989,-8.675435159995686,53076.80243808 2025-10-28,19:58:15.000,301,11135731,127205,0,1761681494,13814.851776169999,-8.816417759997421,53076.76051536001 2025-10-28,19:58:16.000,301,11135619,127005,0,1761681495,13814.784413069989,-8.978547749997233,53076.82339944 2025-10-28,19:58:17.000,301,11135728,127365,0,1761681496,13814.784413069989,-9.140677739997045,53076.80243808 2025-10-28,19:58:18.000,301,11135622,127045,0,1761681497,13814.595796389993,-9.182972520000476,53076.78147672001 2025-10-28,19:58:19.000,301,11135810,127205,0,1761681498,13814.501488050002,-9.211169039997912,53076.816412320004 2025-10-28,19:58:20.000,301,11135724,127205,0,1761681499,13814.420652330002,-9.246414690001984,53076.82339944 2025-10-28,19:58:21.000,301,11135749,127165,0,1761681500,13814.1983541,-9.345102510000288,53076.80942520001 2025-10-28,19:58:22.000,301,11135681,127165,0,1761681501,13814.11078206999,-9.345102510000288,53076.85134792 2025-10-28,19:58:23.000,301,11135711,127285,0,1761681502,13814.063627899995,-9.387397289996443,53076.73256688 2025-10-28,19:58:24.000,301,11135687,127045,0,1761681503,13814.03668266,-9.415593810001155,53076.71160552001 2025-10-28,19:58:25.000,301,11135683,127285,0,1761681504,13814.043418969995,-9.471986849996028,53076.66269568001 2025-10-28,19:58:26.000,301,11135789,126925,0,1761681505,13813.96931955999,-9.528379889998178,53076.72557976 2025-10-28,19:58:27.000,301,11135685,127245,0,1761681506,13813.85480229,-9.521330759998818,53076.7046184 2025-10-28,19:58:28.000,301,11135684,127045,0,1761681507,13813.82785704999,-9.570674670001608,53076.718592640005 2025-10-28,19:58:29.000,301,11135621,127125,0,1761681508,13813.693130849999,-9.605920319998404,53076.74654112 2025-10-28,19:58:30.000,301,11135699,127125,0,1761681509,13813.699867159994,-9.6411659699952,53076.669682800006 2025-10-28,19:58:31.000,301,11135631,127285,0,1761681510,13813.68639453999,-9.6411659699952,53076.61378584001 2025-10-28,19:58:32.000,301,11135692,127125,0,1761681511,13813.74702132999,-9.697559009997349,53076.6347472 2025-10-28,19:58:33.000,301,11135684,127005,0,1761681512,13813.82785704999,-9.782148569996934,53076.62776008 2025-10-28,19:58:34.000,301,11135777,127045,0,1761681513,13813.85480229,-9.68346074999863,53076.54391464001 2025-10-28,19:58:35.000,301,11135698,127005,0,1761681514,13813.92890169999,-9.68346074999863,53076.48801768 2025-10-28,19:58:36.000,301,11135700,127005,0,1761681515,13814.02994634999,-9.718706399995426,53076.46705632 2025-10-28,19:58:37.000,301,11135695,127365,0,1761681516,13814.11078206999,-9.63411683999584,53076.46705632 2025-10-28,19:58:38.000,301,11135741,127005,0,1761681517,13814.17814517,-9.542478149996896,53076.34128816 2025-10-28,19:58:39.000,301,11135684,126885,0,1761681518,13814.360025540002,-9.443790329998592,53076.36923664 2025-10-28,19:58:40.000,301,11135662,127125,0,1761681519,13814.582323770002,-9.32395512000221,53076.334301040006 2025-10-28,19:58:41.000,301,11135633,127125,0,1761681520,13814.784413069989,-9.22526729999663,53076.30635256001 2025-10-28,19:58:42.000,301,11135741,127245,0,1761681521,13814.851776169999,-9.190021649999835,53076.264429840005 2025-10-28,19:58:43.000,301,11135724,127045,0,1761681522,13814.865248789989,-9.147726869996404,53076.25744272001 2025-10-28,19:58:44.000,301,11135689,127405,0,1761681523,13814.811358309998,-9.027891660000023,53076.24346848 2025-10-28,19:58:45.000,301,11135687,127085,0,1761681524,13814.750731519998,-9.013793400001305,53076.22250712 2025-10-28,19:58:46.000,301,11135677,127205,0,1761681525,13814.770940449998,-8.87985992999893,53076.18757152001 2025-10-28,19:58:47.000,301,11135790,127045,0,1761681526,13814.939348199994,-8.82346688999678,53076.13167456 2025-10-28,19:58:48.000,301,11135791,127085,0,1761681527,13815.06733808999,-8.745926459996554,53076.18757152001 2025-10-28,19:58:49.000,301,11135657,127085,0,1761681528,13815.17511905,-8.611992990001454,53076.0757776 2025-10-28,19:58:50.000,301,11135772,127005,0,1761681529,13815.35699942,-8.435764739995648,53076.096738960005 2025-10-28,19:58:51.000,301,11135742,126925,0,1761681530,13815.451307759991,-8.273634749995836,53076.15263592 2025-10-28,19:58:52.000,301,11135730,127205,0,1761681531,13815.525407169996,-8.069209979999869,53076.17359728 2025-10-28,19:58:53.000,301,11135678,126925,0,1761681532,13815.498461930001,-7.836588689999189,53076.17359728 2025-10-28,19:58:54.000,301,11135698,127045,0,1761681533,13815.444571449996,-7.6533113100013,53076.22250712 2025-10-28,19:58:55.000,301,11135735,126885,0,1761681534,13815.424362519996,-7.4841321900021285,53076.18757152001 2025-10-28,19:58:56.000,301,11135652,127085,0,1761681535,13815.31658156,-7.307903939996322,53076.24346848 2025-10-28,19:58:57.000,301,11135633,126845,0,1761681536,13815.33005417999,-7.286756549998245,53076.17359728 2025-10-28,19:58:58.000,301,11135768,127005,0,1761681537,13815.35699942,-7.293805679997604,53076.215520000005 2025-10-28,19:58:59.000,301,11135734,127045,0,1761681538,13815.41762621,-7.364296979998471,53076.32731392001 2025-10-28,19:59:00.000,301,11135702,127045,0,1761681539,13815.478253000001,-7.498230450000847,53076.30635256001 2025-10-28,19:59:01.000,301,11135714,127245,0,1761681540,13815.444571449996,-7.625114789996587,53076.29237832 2025-10-28,19:59:02.000,301,11135754,126845,0,1761681541,13815.35699942,-7.737900870000885,53076.34827528 2025-10-28,19:59:03.000,301,11135671,126965,0,1761681542,13815.25595477,-7.751999129999604,53076.36923664 2025-10-28,19:59:04.000,301,11135667,126965,0,1761681543,13815.13470119,-7.773146519997681,53076.42513360001 2025-10-28,19:59:05.000,301,11135761,127005,0,1761681544,13815.060601779995,-7.787244779996399,53076.46705632 2025-10-28,19:59:06.000,301,11135638,126885,0,1761681545,13815.03365654,-7.801343039995118,53076.42513360001 2025-10-28,19:59:07.000,301,11135642,126645,0,1761681546,13815.02692022999,-7.759048259998963,53076.48801768 2025-10-28,19:59:08.000,301,11135637,126365,0,1761681547,13814.979766059994,-7.751999129999604,53076.52295328001 2025-10-28,19:59:09.000,301,11135701,127085,0,1761681548,13814.959557129994,-7.702655219996814,53076.51596616 2025-10-28,19:59:10.000,301,11135712,126885,0,1761681549,13814.94608450999,-7.7449500000002445,53076.564876 2025-10-28,19:59:11.000,301,11135761,126645,0,1761681550,13814.939348199994,-7.8506869499979075,53076.599811600005 2025-10-28,19:59:12.000,301,11135695,126805,0,1761681551,13814.979766059994,-7.963473030002206,53076.57885024 2025-10-28,19:59:13.000,301,11135722,126245,0,1761681552,13815.101019639995,-8.069209979999869,53076.550901760005 2025-10-28,19:59:14.000,301,11135722,126645,0,1761681553,13815.23574584,-8.203143450002244,53076.57186312001 2025-10-28,19:59:15.000,301,11135656,126605,0,1761681554,13815.404153589996,-8.315929529999266,53076.62077296001 2025-10-28,19:59:16.000,301,11135676,126285,0,1761681555,13815.599506580002,-8.442813870002283,53076.57885024 2025-10-28,19:59:17.000,301,11135732,126565,0,1761681556,13815.747705399997,-8.604943860002095,53076.599811600005 2025-10-28,19:59:18.000,301,11135678,126525,0,1761681557,13815.761178020002,-8.562649079998664,53076.65570856 2025-10-28,19:59:19.000,301,11135708,126885,0,1761681558,13815.734232779992,-8.569698209998023,53076.62077296001 2025-10-28,19:59:20.000,301,11135674,125845,0,1761681559,13815.653397059992,-8.358224309995421,53076.61378584001 2025-10-28,19:59:21.000,301,11135739,126765,0,1761681560,13815.586033959997,-8.344126049996703,53076.68365704 2025-10-28,19:59:22.000,301,11135797,126565,0,1761681561,13815.619715510002,-8.23133996999968,53076.69064416001 2025-10-28,19:59:23.000,301,11135682,126405,0,1761681562,13815.586033959997,-8.18904518999625,53076.61378584001 2025-10-28,19:59:24.000,301,11135667,126405,0,1761681563,13815.700551230002,-8.23133996999968,53076.599811600005 2025-10-28,19:59:25.000,301,11135689,126405,0,1761681564,13815.956531009993,-8.160848669998813,53076.64173432001 2025-10-28,19:59:26.000,301,11135602,126405,0,1761681565,13816.050839349999,-8.097406499997305,53076.599811600005 2025-10-28,19:59:27.000,301,11135597,126485,0,1761681566,13816.158620309994,-7.977571290000924,53076.57186312001 2025-10-28,19:59:28.000,301,11135677,126485,0,1761681567,13816.259664959995,-7.8506869499979075,53076.599811600005 2025-10-28,19:59:29.000,301,11135614,126285,0,1761681568,13816.27313758,-7.787244779996399,53076.66269568001 2025-10-28,19:59:30.000,301,11135642,126045,0,1761681569,13816.3539733,-7.6392130499953055,53076.669682800006 2025-10-28,19:59:31.000,301,11135711,126245,0,1761681570,13816.48869949999,-7.618065659997228,53076.52295328001 2025-10-28,19:59:32.000,301,11135661,126325,0,1761681571,13816.623425699996,-7.547574359996361,53076.55788888 2025-10-28,19:59:33.000,301,11135650,126285,0,1761681572,13816.710997729992,-7.519377839998924,53076.60679872 2025-10-28,19:59:34.000,301,11135643,126285,0,1761681573,13816.865932859997,-7.462984799996775,53076.564876 2025-10-28,19:59:35.000,301,11135726,126245,0,1761681574,13817.061285850003,-7.441837409998698,53076.57186312001 2025-10-28,19:59:36.000,301,11135666,126245,0,1761681575,13817.108440019998,-7.293805679997604,53076.65570856 2025-10-28,19:59:37.000,301,11135543,126205,0,1761681576,13817.081494779988,-7.202166989998659,53076.47404344001 2025-10-28,19:59:38.000,301,11135519,126245,0,1761681577,13817.020867990002,-7.061184389996924,53076.59282448001 2025-10-28,19:59:39.000,301,11135651,125805,0,1761681578,13816.926559649997,-6.976594829997339,53076.564876 2025-10-28,19:59:40.000,301,11135674,125885,0,1761681579,13816.886141789997,-6.849710490001598,53076.57186312001 2025-10-28,19:59:41.000,301,11135698,126165,0,1761681580,13816.785097139997,-6.877907009999035,53076.62776008 2025-10-28,19:59:42.000,301,11135684,126245,0,1761681581,13816.825514999997,-6.870857879999676,53076.51596616 2025-10-28,19:59:43.000,301,11135601,126125,0,1761681582,13816.953504889992,-6.78626832000009,53076.74654112 2025-10-28,19:59:44.000,301,11135710,126405,0,1761681583,13816.993922749993,-6.913152659995831,53076.648721440004 2025-10-28,19:59:45.000,301,11135598,125965,0,1761681584,13816.953504889992,-6.927250920001825,53076.65570856 2025-10-28,19:59:46.000,301,11135560,126045,0,1761681585,13816.966977509997,-6.941349180000543,53076.57186312001 2025-10-28,19:59:47.000,301,11135879,125845,0,1761681586,13817.108440019998,-6.899054399997112,53076.75352824 2025-10-28,19:59:48.000,301,11135594,125805,0,1761681587,13817.196012049993,-6.870857879999676,53076.66269568001 2025-10-28,19:59:49.000,301,11135605,126045,0,1761681588,13817.209484669998,-7.0118404800014105,53076.886283520005 2025-10-28,19:59:50.000,301,11135615,126085,0,1761681589,13817.270111459999,-7.004791350002051,53076.83038656001 2025-10-28,19:59:51.000,301,11135672,126245,0,1761681590,13817.42504658999,-7.054135259997565,53076.7744896 2025-10-28,19:59:52.000,301,11135647,125685,0,1761681591,13817.398101349994,-7.1175774299990735,53076.718592640005 2025-10-28,19:59:53.000,301,11135688,125965,0,1761681592,13817.418310279994,-7.025938740000129,53076.82339944 2025-10-28,19:59:54.000,301,11135672,126085,0,1761681593,13817.263375149989,-7.1175774299990735,53076.7744896 2025-10-28,19:59:55.000,301,11135752,125565,0,1761681594,13817.175803119993,-7.14577394999651,53076.90025776 2025-10-28,19:59:56.000,301,11135691,126085,0,1761681595,13817.162330499988,-7.314953069995681,53076.97012896 2025-10-28,19:59:57.000,301,11135394,126125,0,1761681596,13817.108440019998,-7.4841321900021285,53076.92820624001 2025-10-28,19:59:58.000,301,11135545,126045,0,1761681597,13817.155594189993,-7.674458699999377,53076.89327064 2025-10-28,19:59:59.000,301,11135916,125605,0,1761681598,13817.222957289989,-7.815441300001112,53076.92820624001 2025-10-28,20:00:00.000,301,11135889,126005,0,1761681599,13817.222957289989,-7.984620420000283,53076.97711608001 2025-10-28,20:00:01.000,301,11135648,125925,0,1761681600,13817.000659060002,-8.026915199996438,53076.95615472001 2025-10-28,20:00:02.000,301,11135652,125845,0,1761681601,13816.933295959992,-8.083308239998587,53076.94218048 2025-10-28,20:00:03.000,301,11135664,126005,0,1761681602,13816.764888209997,-8.23133996999968,53076.96314184 2025-10-28,20:00:04.000,301,11135858,126085,0,1761681603,13816.744679279996,-8.266585619996476,53076.935193360005 2025-10-28,20:00:05.000,301,11135724,125925,0,1761681604,13816.778360830001,-8.294782140001189,53076.935193360005 2025-10-28,20:00:06.000,301,11135475,125725,0,1761681605,13816.812042379992,-8.41461734999757,53076.94218048 2025-10-28,20:00:07.000,301,11135793,125685,0,1761681606,13816.872669169992,-8.365273440002056,53076.8443608 2025-10-28,20:00:08.000,301,11135735,125805,0,1761681607,13816.798569760002,-8.435764739995648,53077.02602592001 2025-10-28,20:00:09.000,301,11135776,125725,0,1761681608,13816.812042379992,-8.330027789997985,53076.87929640001 2025-10-28,20:00:10.000,301,11135749,126005,0,1761681609,13816.663843559996,-8.41461734999757,53076.85833504001 2025-10-28,20:00:11.000,301,11135801,125885,0,1761681610,13816.663843559996,-8.407568219998211,53076.89327064 2025-10-28,20:00:12.000,301,11135780,125725,0,1761681611,13816.583007839996,-8.315929529999266,53076.80243808 2025-10-28,20:00:13.000,301,11135628,125685,0,1761681612,13816.643634629996,-8.252487359997758,53076.76051536001 2025-10-28,20:00:14.000,301,11135620,125645,0,1761681613,13816.758151900001,-8.315929529999266,53076.718592640005 2025-10-28,20:00:15.000,301,11135805,125605,0,1761681614,13816.933295959992,-8.217241710000962,53076.6347472 2025-10-28,20:00:16.000,301,11135693,125925,0,1761681615,13817.196012049993,-8.160848669998813,53076.80243808 2025-10-28,20:00:17.000,301,11135564,125725,0,1761681616,13817.418310279994,-8.125603020002018,53076.69763128 2025-10-28,20:00:18.000,301,11135781,125845,0,1761681617,13817.782071019996,-8.026915199996438,53076.73256688 2025-10-28,20:00:19.000,301,11135672,125645,0,1761681618,13817.963951389997,-8.069209979999869,53076.74654112 2025-10-28,20:00:20.000,301,11135831,125765,0,1761681619,13818.038050800002,-8.026915199996438,53076.75352824 2025-10-28,20:00:21.000,301,11135758,125645,0,1761681620,13818.166040689997,-7.907079990000057,53076.73955400001 2025-10-28,20:00:22.000,301,11135594,125485,0,1761681621,13818.280557959988,-8.097406499997305,53076.73256688 2025-10-28,20:00:23.000,301,11135701,125965,0,1761681622,13818.374866299993,-8.167897799998173,53076.75352824 2025-10-28,20:00:24.000,301,11135742,125845,0,1761681623,13818.475910949994,-8.146750410000095,53076.75352824 2025-10-28,20:00:25.000,301,11135638,125765,0,1761681624,13818.442229399989,-8.315929529999266,53076.80243808 2025-10-28,20:00:26.000,301,11135714,125765,0,1761681625,13818.368129989998,-8.442813870002283,53076.7046184 2025-10-28,20:00:27.000,301,11135620,125565,0,1761681626,13818.354657369993,-8.400519089998852,53076.73256688 2025-10-28,20:00:28.000,301,11135581,125605,0,1761681627,13818.347921059998,-8.534452560001228,53076.7744896 2025-10-28,20:00:29.000,301,11135648,125765,0,1761681628,13818.422020469989,-8.449863000001642,53076.718592640005 2025-10-28,20:00:30.000,301,11135747,125805,0,1761681629,13818.496119879994,-8.478059519999078,53076.68365704 2025-10-28,20:00:31.000,301,11135562,125245,0,1761681630,13818.60390083999,-8.393469959999493,53076.65570856 2025-10-28,20:00:32.000,301,11135719,125565,0,1761681631,13818.698209179995,-8.41461734999757,53076.62077296001 2025-10-28,20:00:33.000,301,11135621,125445,0,1761681632,13818.79251752,-8.280683879995195,53076.69064416001 2025-10-28,20:00:34.000,301,11135681,125325,0,1761681633,13818.960925269996,-8.294782140001189,53076.73955400001 2025-10-28,20:00:35.000,301,11135736,125445,0,1761681634,13819.061969919996,-8.28773301000183,53076.648721440004 2025-10-28,20:00:36.000,301,11135635,125685,0,1761681635,13819.136069330001,-8.224290840000322,53076.7744896 2025-10-28,20:00:37.000,301,11135664,125485,0,1761681636,13819.243850289997,-8.090357369997946,53076.62776008 2025-10-28,20:00:38.000,301,11135621,125805,0,1761681637,13819.284268149997,-8.174946929997532,53076.648721440004 2025-10-28,20:00:39.000,301,11135749,125805,0,1761681638,13819.445939589998,-7.921178249998775,53076.60679872 2025-10-28,20:00:40.000,301,11135483,125605,0,1761681639,13819.365103869997,-8.05511172000115,53076.648721440004 2025-10-28,20:00:41.000,301,11135717,125765,0,1761681640,13819.392049109993,-8.01281693999772,53076.55788888 2025-10-28,20:00:42.000,301,11135633,125805,0,1761681641,13819.432466969993,-8.019866069997079,53076.669682800006 2025-10-28,20:00:43.000,301,11135745,125605,0,1761681642,13819.499830069988,-7.928227379998134,53076.7046184 2025-10-28,20:00:44.000,301,11135820,125565,0,1761681643,13819.701919369989,-8.00576780999836,53076.64173432001 2025-10-28,20:00:45.000,301,11135697,125765,0,1761681644,13819.755809849994,-8.048062590001791,53076.648721440004 2025-10-28,20:00:46.000,301,11135752,125485,0,1761681645,13819.897272359995,-7.864785209996626,53076.61378584001 2025-10-28,20:00:47.000,301,11135817,125925,0,1761681646,13820.018525939995,-7.857736079997267,53076.65570856 2025-10-28,20:00:48.000,301,11135710,125645,0,1761681647,13820.06568010999,-7.871834339995985,53076.599811600005 2025-10-28,20:00:49.000,301,11135693,125645,0,1761681648,13820.079152729995,-7.942325639996852,53076.62077296001 2025-10-28,20:00:50.000,301,11135604,125605,0,1761681649,13820.13304321,-7.977571290000924,53076.60679872 2025-10-28,20:00:51.000,301,11135923,125605,0,1761681650,13820.14651582999,-7.892981730001338,53076.718592640005 2025-10-28,20:00:52.000,301,11135682,125645,0,1761681651,13820.079152729995,-7.970522160001565,53076.669682800006 2025-10-28,20:00:53.000,301,11135567,125605,0,1761681652,13819.9915807,-7.991669549999642,53076.718592640005 2025-10-28,20:00:54.000,301,11135580,125885,0,1761681653,13819.97137177,-8.00576780999836,53076.69064416001 2025-10-28,20:00:55.000,301,11135604,125605,0,1761681654,13819.957899149995,-8.06216085000051,53076.599811600005 2025-10-28,20:00:56.000,301,11135756,125405,0,1761681655,13819.95116284,-8.097406499997305,53076.599811600005 2025-10-28,20:00:57.000,301,11135446,125765,0,1761681656,13820.018525939995,-8.104455629996664,53076.55788888 2025-10-28,20:00:58.000,301,11135585,125845,0,1761681657,13819.96463545999,-8.139701280000736,53076.71160552001 2025-10-28,20:00:59.000,301,11135773,125565,0,1761681658,13820.04547117999,-8.224290840000322,53076.59282448001 2025-10-28,20:01:00.000,301,11135677,125405,0,1761681659,13819.9915807,-8.245438229998399,53076.73955400001 2025-10-28,20:01:01.000,301,11135541,125525,0,1761681660,13819.978108079995,-8.118553889995383,53076.76051536001 2025-10-28,20:01:02.000,301,11135695,125645,0,1761681661,13819.897272359995,-8.033964329995797,53076.76051536001 2025-10-28,20:01:03.000,301,11135665,125645,0,1761681662,13819.978108079995,-7.963473030002206,53076.85134792 2025-10-28,20:01:04.000,301,11135635,125685,0,1761681663,13820.04547117999,-7.942325639996852,53076.73955400001 2025-10-28,20:01:05.000,301,11135783,125725,0,1761681664,13820.07241642,-7.914129119999416,53076.71160552001 2025-10-28,20:01:06.000,301,11135882,125285,0,1761681665,13820.207142619991,-7.928227379998134,53076.73256688 2025-10-28,20:01:07.000,301,11135667,125445,0,1761681666,13820.267769409991,-7.991669549999642,53076.79545096 2025-10-28,20:01:08.000,301,11135570,125525,0,1761681667,13820.476595020002,-7.921178249998775,53076.71160552001 2025-10-28,20:01:09.000,301,11135718,125765,0,1761681668,13820.591112289992,-8.019866069997079,53076.767502480005 2025-10-28,20:01:10.000,301,11135757,125605,0,1761681669,13820.752783729993,-8.019866069997079,53076.78846384001 2025-10-28,20:01:11.000,301,11135836,125525,0,1761681670,13820.806674209998,-8.167897799998173,53076.87230928 2025-10-28,20:01:12.000,301,11135458,125605,0,1761681671,13820.907718859999,-8.048062590001791,53076.90025776 2025-10-28,20:01:13.000,301,11135789,125885,0,1761681672,13821.055917679994,-7.998718679999001,53076.837373680006 2025-10-28,20:01:14.000,301,11135530,125565,0,1761681673,13821.096335539994,-7.900030860000697,53076.85833504001 2025-10-28,20:01:15.000,301,11135744,125685,0,1761681674,13821.136753399995,-7.815441300001112,53076.89327064 2025-10-28,20:01:16.000,301,11135757,125925,0,1761681675,13821.22432542999,-8.00576780999836,53077.02602592001 2025-10-28,20:01:17.000,301,11135886,125565,0,1761681676,13821.258006979995,-7.977571290000924,53077.14480696001 2025-10-28,20:01:18.000,301,11135701,125605,0,1761681677,13821.399469489996,-7.928227379998134,53077.06794864 2025-10-28,20:01:19.000,301,11135623,125805,0,1761681678,13821.379260559996,-7.998718679999001,53077.08192288 2025-10-28,20:01:20.000,301,11135608,125285,0,1761681679,13821.507250449991,-8.097406499997305,53077.151794080004 2025-10-28,20:01:21.000,301,11135842,125685,0,1761681680,13821.561140929996,-8.118553889995383,53077.151794080004 2025-10-28,20:01:22.000,301,11135646,125605,0,1761681681,13821.648712959992,-8.18904518999625,53077.13083272 2025-10-28,20:01:23.000,301,11135687,125845,0,1761681682,13821.695867130002,-8.330027789997985,53077.26358800001 2025-10-28,20:01:24.000,301,11135769,125605,0,1761681683,13821.689130819992,-8.132652150001377,53077.32647208 2025-10-28,20:01:25.000,301,11135677,125725,0,1761681684,13821.736284990002,-8.104455629996664,53077.19371680001 2025-10-28,20:01:26.000,301,11135866,125925,0,1761681685,13821.682394509997,-8.167897799998173,53077.270575120005 2025-10-28,20:01:27.000,301,11135790,125845,0,1761681686,13821.783439159997,-8.118553889995383,53077.25660088 2025-10-28,20:01:28.000,301,11135786,125765,0,1761681687,13821.749757609992,-8.23838909999904,53077.26358800001 2025-10-28,20:01:29.000,301,11135656,125965,0,1761681688,13821.924901669998,-8.358224309995421,53077.25660088 2025-10-28,20:01:30.000,301,11135648,125925,0,1761681689,13821.931637979993,-8.266585619996476,53077.221665280005 2025-10-28,20:01:31.000,301,11135603,125965,0,1761681690,13821.992264769993,-8.224290840000322,53077.4732016 2025-10-28,20:01:32.000,301,11135681,125845,0,1761681691,13821.918165360003,-8.153799539999454,53077.44525312 2025-10-28,20:01:33.000,301,11135769,125925,0,1761681692,13821.992264769993,-8.23133996999968,53077.340446320006 2025-10-28,20:01:34.000,301,11135753,125845,0,1761681693,13821.931637979993,-8.160848669998813,53077.438266000005 2025-10-28,20:01:35.000,301,11135629,125765,0,1761681694,13822.079836799989,-8.153799539999454,53077.34743344 2025-10-28,20:01:36.000,301,11135738,125845,0,1761681695,13822.167408829999,-8.167897799998173,53077.340446320006 2025-10-28,20:01:37.000,301,11135499,125925,0,1761681696,13822.18088144999,-8.139701280000736,53077.38236904001 2025-10-28,20:01:38.000,301,11135646,125885,0,1761681697,13822.416652299995,-8.217241710000962,53077.46621448 2025-10-28,20:01:39.000,301,11135713,126125,0,1761681698,13822.45033385,-8.139701280000736,53077.44525312 2025-10-28,20:01:40.000,301,11135615,126045,0,1761681699,13822.43012492,-8.139701280000736,53077.43127888001 2025-10-28,20:01:41.000,301,11135620,125845,0,1761681700,13822.63221422,-8.210192580001603,53077.508137200006 2025-10-28,20:01:42.000,301,11135688,126005,0,1761681701,13822.69284101,-8.259536489997117,53077.50115008001 2025-10-28,20:01:43.000,301,11135675,126085,0,1761681702,13822.820830899997,-8.111504759996023,53077.557047040005 2025-10-28,20:01:44.000,301,11135584,126005,0,1761681703,13822.706313629991,-8.06216085000051,53077.508137200006 2025-10-28,20:01:45.000,301,11135717,126005,0,1761681704,13822.746731489991,-8.048062590001791,53077.57102128 2025-10-28,20:01:46.000,301,11135786,125885,0,1761681705,13822.780413039996,-7.921178249998775,53077.59198264 2025-10-28,20:01:47.000,301,11135686,126165,0,1761681706,13822.65242315,-7.935276509997493,53077.59896976001 2025-10-28,20:01:48.000,301,11135674,126045,0,1761681707,13822.598532669996,-8.00576780999836,53077.63390536 2025-10-28,20:01:49.000,301,11135875,126245,0,1761681708,13822.598532669996,-8.111504759996023,53077.75967352 2025-10-28,20:01:50.000,301,11135596,126445,0,1761681709,13822.62547790999,-8.111504759996023,53077.79460912001 2025-10-28,20:01:51.000,301,11135694,126405,0,1761681710,13822.679368389996,-8.280683879995195,53077.80858336 2025-10-28,20:01:52.000,301,11135629,126125,0,1761681711,13822.793885660001,-8.23133996999968,53077.82954472 2025-10-28,20:01:53.000,301,11135647,126165,0,1761681712,13822.841039829997,-8.245438229998399,53077.9273644 2025-10-28,20:01:54.000,301,11135667,126165,0,1761681713,13823.022920199997,-8.252487359997758,53077.85050608 2025-10-28,20:01:55.000,301,11135791,126485,0,1761681714,13823.063338059997,-8.217241710000962,53077.96928712 2025-10-28,20:01:56.000,301,11135843,126285,0,1761681715,13823.218273189988,-8.19609431999561,53078.02518408 2025-10-28,20:01:57.000,301,11135689,126365,0,1761681716,13823.292372599994,-8.146750410000095,53078.04614544 2025-10-28,20:01:58.000,301,11135613,126285,0,1761681717,13823.305845219998,-8.118553889995383,53078.09505528 2025-10-28,20:01:59.000,301,11135682,126085,0,1761681718,13823.413626179994,-8.06216085000051,53078.136978 2025-10-28,20:02:00.000,301,11135654,126485,0,1761681719,13823.46078034999,-8.026915199996438,53078.24877192001 2025-10-28,20:02:01.000,301,11135722,126165,0,1761681720,13823.514670829994,-8.076259109999228,53078.2417848 2025-10-28,20:02:02.000,301,11135801,126485,0,1761681721,13823.534879759995,-8.076259109999228,53078.33261736 2025-10-28,20:02:03.000,301,11135658,126605,0,1761681722,13823.56856131,-8.146750410000095,53078.33960448001 2025-10-28,20:02:04.000,301,11135690,126525,0,1761681723,13823.52140713999,-8.259536489997117,53078.35357872 2025-10-28,20:02:05.000,301,11135676,126845,0,1761681724,13823.58203392999,-8.28773301000183,53078.42344992 2025-10-28,20:02:06.000,301,11135703,126725,0,1761681725,13823.62245178999,-8.407568219998211,53078.4513984 2025-10-28,20:02:07.000,301,11135668,126605,0,1761681726,13823.635924409995,-8.555599949999305,53078.48633400001 2025-10-28,20:02:08.000,301,11135638,126765,0,1761681727,13823.635924409995,-8.760024719995272,53078.53524384001 2025-10-28,20:02:09.000,301,11135786,126805,0,1761681728,13823.62245178999,-8.957400359999156,53078.612102160005 2025-10-28,20:02:10.000,301,11135694,126685,0,1761681729,13823.54161606999,-9.070186439996178,53078.58415368001 2025-10-28,20:02:11.000,301,11135658,126845,0,1761681730,13823.427098799999,-9.126579479998327,53078.58415368001 2025-10-28,20:02:12.000,301,11135666,127325,0,1761681731,13823.292372599994,-9.168874260001758,53078.681973360006 2025-10-28,20:02:13.000,301,11135724,126885,0,1761681732,13823.103755919998,-9.218218169997272,53078.6959476 2025-10-28,20:02:14.000,301,11135615,126685,0,1761681733,13822.975766030002,-9.27461120999942,53078.6959476 2025-10-28,20:02:15.000,301,11135704,127045,0,1761681734,13822.888193999992,-9.338053380000929,53078.72389608001 2025-10-28,20:02:16.000,301,11135727,126885,0,1761681735,13822.793885660001,-9.387397289996443,53078.68896048 2025-10-28,20:02:17.000,301,11135756,126885,0,1761681736,13822.699577319996,-9.429692069999874,53078.70992184 2025-10-28,20:02:18.000,301,11135622,127125,0,1761681737,13822.67263208,-9.415593810001155,53078.6959476 2025-10-28,20:02:19.000,301,11135688,126845,0,1761681738,13822.63221422,-9.450839459997951,53078.681973360006 2025-10-28,20:02:20.000,301,11135739,127005,0,1761681739,13822.638950529996,-9.479035979995388,53078.64703776 2025-10-28,20:02:21.000,301,11135692,127245,0,1761681740,13822.558114809995,-9.5072325000001,53078.64703776 2025-10-28,20:02:22.000,301,11135628,127085,0,1761681741,13822.56485111999,-9.549527279996255,53078.68896048 2025-10-28,20:02:23.000,301,11135671,127245,0,1761681742,13822.578323739996,-9.556576409995614,53078.67498624001 2025-10-28,20:02:24.000,301,11135637,126965,0,1761681743,13822.58506004999,-9.556576409995614,53078.64703776 2025-10-28,20:02:25.000,301,11135639,127165,0,1761681744,13822.56485111999,-9.570674670001608,53078.626076399996 2025-10-28,20:02:26.000,301,11135676,127045,0,1761681745,13822.5513785,-9.556576409995614,53078.65402488001 2025-10-28,20:02:27.000,301,11135769,127365,0,1761681746,13822.52443325999,-9.542478149996896,53078.563192320005 2025-10-28,20:02:28.000,301,11135657,127365,0,1761681747,13822.537905879995,-9.443790329998592,53078.58415368001 2025-10-28,20:02:29.000,301,11135666,127005,0,1761681748,13822.56485111999,-9.338053380000929,53078.54921808 2025-10-28,20:02:30.000,301,11135671,127245,0,1761681749,13822.5513785,-9.267562080000062,53078.514282480006 2025-10-28,20:02:31.000,301,11135645,127005,0,1761681750,13822.57158743,-9.22526729999663,53078.5212696 2025-10-28,20:02:32.000,301,11135732,127445,0,1761681751,13822.63221422,-9.063137309996819,53078.50729536001 2025-10-28,20:02:33.000,301,11135686,127325,0,1761681752,13822.766940419991,-9.041989919998741,53078.43742416001 2025-10-28,20:02:34.000,301,11135626,127005,0,1761681753,13822.760204109996,-8.929203840001719,53078.43043704 2025-10-28,20:02:35.000,301,11135746,127205,0,1761681754,13822.834303520001,-8.844614280002133,53078.50030824 2025-10-28,20:02:36.000,301,11135694,127445,0,1761681755,13822.766940419991,-8.809368629998062,53078.47235976 2025-10-28,20:02:37.000,301,11135659,127205,0,1761681756,13822.67263208,-8.774122980001266,53078.46537264001 2025-10-28,20:02:38.000,301,11135596,127165,0,1761681757,13822.517696949995,-8.908056449996366,53078.43742416001 2025-10-28,20:02:39.000,301,11135618,126965,0,1761681758,13822.38970706,-8.929203840001719,53078.42344992 2025-10-28,20:02:40.000,301,11135670,127205,0,1761681759,13822.140463589989,-9.020842530000664,53078.41646280001 2025-10-28,20:02:41.000,301,11135676,126845,0,1761681760,13821.897956430003,-9.126579479998327,53078.40248856 2025-10-28,20:02:42.000,301,11135609,127245,0,1761681761,13821.668921889992,-9.09838296000089,53078.50030824 2025-10-28,20:02:43.000,301,11135654,127125,0,1761681762,13821.500514139996,-9.091333830001531,53078.36755296001 2025-10-28,20:02:44.000,301,11135760,126925,0,1761681763,13821.399469489996,-9.091333830001531,53078.346591600006 2025-10-28,20:02:45.000,301,11135663,127085,0,1761681764,13821.35231532,-9.063137309996819,53078.30466888 2025-10-28,20:02:46.000,301,11135709,127125,0,1761681765,13821.23106174,-9.09838296000089,53078.325630240004 2025-10-28,20:02:47.000,301,11135752,127125,0,1761681766,13821.15022602,-9.063137309996819,53078.290694639996 2025-10-28,20:02:48.000,301,11135787,127365,0,1761681767,13821.136753399995,-9.013793400001305,53078.311656 2025-10-28,20:02:49.000,301,11135661,127085,0,1761681768,13821.096335539994,-9.034940789999382,53078.24877192001 2025-10-28,20:02:50.000,301,11135679,127045,0,1761681769,13821.015499819994,-9.027891660000023,53078.157939360004 2025-10-28,20:02:51.000,301,11135626,126925,0,1761681770,13820.968345649999,-9.006744270001946,53078.16492648 2025-10-28,20:02:52.000,301,11135711,127085,0,1761681771,13820.988554579999,-9.034940789999382,53078.12999088001 2025-10-28,20:02:53.000,301,11135637,127205,0,1761681772,13820.927927789999,-9.133628609997686,53078.157939360004 2025-10-28,20:02:54.000,301,11135685,126885,0,1761681773,13820.752783729993,-9.211169039997912,53078.15095224001 2025-10-28,20:02:55.000,301,11135643,127045,0,1761681774,13820.638266460002,-9.32395512000221,53078.12999088001 2025-10-28,20:02:56.000,301,11135727,126885,0,1761681775,13820.503540259997,-9.493134240001382,53078.09505528 2025-10-28,20:02:57.000,301,11135659,126725,0,1761681776,13820.362077749996,-9.612969449997763,53078.109029520005 2025-10-28,20:02:58.000,301,11135628,126965,0,1761681777,13820.240824169996,-9.789197699996294,53078.04614544 2025-10-28,20:02:59.000,301,11135689,126805,0,1761681778,13820.180197379996,-9.880836389995238,53077.95531288001 2025-10-28,20:03:00.000,301,11135746,126925,0,1761681779,13820.08588903999,-9.958376819995465,53077.96928712 2025-10-28,20:03:01.000,301,11135634,126285,0,1761681780,13819.98484438999,-10.007720729998255,53077.91339016001 2025-10-28,20:03:02.000,301,11135720,126925,0,1761681781,13819.937690219995,-10.028868119996332,53077.92037728 2025-10-28,20:03:03.000,301,11135732,126805,0,1761681782,13819.91074498,-9.9654259500021,53077.86448032001 2025-10-28,20:03:04.000,301,11135733,127045,0,1761681783,13819.92421759999,-9.91608203999931,53077.83653184001 2025-10-28,20:03:05.000,301,11135719,126685,0,1761681784,13819.91074498,-9.852639869997802,53077.6828152 2025-10-28,20:03:06.000,301,11135734,126285,0,1761681785,13819.86359080999,-9.782148569996934,53077.66185384 2025-10-28,20:03:07.000,301,11135747,126605,0,1761681786,13819.86359080999,-9.775099439997575,53077.605956880005 2025-10-28,20:03:08.000,301,11135722,126565,0,1761681787,13819.796227709994,-9.796246829995653,53077.5430728 2025-10-28,20:03:09.000,301,11135702,126485,0,1761681788,13819.776018779994,-9.845590739998443,53077.51512432 2025-10-28,20:03:10.000,301,11135674,126765,0,1761681789,13819.735600919994,-9.85968899999716,53077.5430728 2025-10-28,20:03:11.000,301,11135642,126565,0,1761681790,13819.755809849994,-9.845590739998443,53077.487175840004 2025-10-28,20:03:12.000,301,11135661,126565,0,1761681791,13819.735600919994,-9.979524210000818,53077.45922736001 2025-10-28,20:03:13.000,301,11135745,126645,0,1761681792,13819.722128299989,-10.050015510001685,53077.41031752001 2025-10-28,20:03:14.000,301,11135706,126605,0,1761681793,13819.580665789988,-10.162801589998708,53077.39634328 2025-10-28,20:03:15.000,301,11135658,126205,0,1761681794,13819.479621140003,-10.14870332999999,53077.43127888001 2025-10-28,20:03:16.000,301,11135650,126525,0,1761681795,13819.445939589998,-10.169850719998067,53077.32647208 2025-10-28,20:03:17.000,301,11135791,126365,0,1761681796,13819.351631249992,-10.134605070001271,53077.26358800001 2025-10-28,20:03:18.000,301,11135759,126405,0,1761681797,13819.371840179992,-10.113457679995918,53077.2286524 2025-10-28,20:03:19.000,301,11135705,126325,0,1761681798,13819.344894939997,-10.106408549996559,53077.21467816001 2025-10-28,20:03:20.000,301,11135726,126525,0,1761681799,13819.398785420002,-10.035917249995691,53077.1587812 2025-10-28,20:03:21.000,301,11135689,126565,0,1761681800,13819.439203280002,-10.071162899999763,53077.13083272 2025-10-28,20:03:22.000,301,11135665,126485,0,1761681801,13819.526775309998,-9.951327689996106,53077.03301304 2025-10-28,20:03:23.000,301,11135813,126685,0,1761681802,13819.499830069988,-9.958376819995465,53077.0190388 2025-10-28,20:03:24.000,301,11135607,126245,0,1761681803,13819.466148519998,-10.035917249995691,53077.04698728001 2025-10-28,20:03:25.000,301,11135678,126285,0,1761681804,13819.371840179992,-9.958376819995465,53076.97012896 2025-10-28,20:03:26.000,301,11135645,126245,0,1761681805,13819.351631249992,-9.958376819995465,53076.837373680006 2025-10-28,20:03:27.000,301,11135771,126565,0,1761681806,13819.344894939997,-10.028868119996332,53076.914232 2025-10-28,20:03:28.000,301,11135690,126525,0,1761681807,13819.338158630002,-9.951327689996106,53076.80942520001 2025-10-28,20:03:29.000,301,11135731,126325,0,1761681808,13819.331422319992,-10.035917249995691,53076.74654112 2025-10-28,20:03:30.000,301,11135745,126165,0,1761681809,13819.311213389992,-10.169850719998067,53076.73256688 2025-10-28,20:03:31.000,301,11135742,126325,0,1761681810,13819.405521729997,-10.219194630000857,53076.67666992 2025-10-28,20:03:32.000,301,11135730,126325,0,1761681811,13819.567193169998,-10.212145500001498,53076.564876 2025-10-28,20:03:33.000,301,11135669,126165,0,1761681812,13819.661501509989,-10.289685930001724,53076.50897904 2025-10-28,20:03:34.000,301,11135760,126245,0,1761681813,13819.681710439989,-10.219194630000857,53076.599811600005 2025-10-28,20:03:35.000,301,11135743,126405,0,1761681814,13819.877063429994,-10.190998109996144,53076.48801768 2025-10-28,20:03:36.000,301,11135748,126005,0,1761681815,13819.957899149995,-10.212145500001498,53076.51596616 2025-10-28,20:03:37.000,301,11135808,126245,0,1761681816,13819.90400866999,-10.176899849997426,53076.51596616 2025-10-28,20:03:38.000,301,11135820,126205,0,1761681817,13819.97137177,-9.958376819995465,53076.37622376001 2025-10-28,20:03:39.000,301,11135757,125965,0,1761681818,13819.89053605,-9.852639869997802,53076.29936544 2025-10-28,20:03:40.000,301,11135763,125965,0,1761681819,13819.76254615999,-9.746902920000139,53076.36224952 2025-10-28,20:03:41.000,301,11135661,126085,0,1761681820,13819.728864609999,-9.69050987999799,53076.36224952 2025-10-28,20:03:42.000,301,11135645,126245,0,1761681821,13819.668237819998,-9.725755530002061,53076.27141696 2025-10-28,20:03:43.000,301,11135555,126005,0,1761681822,13819.614347339993,-9.775099439997575,53076.23648136001 2025-10-28,20:03:44.000,301,11135569,126245,0,1761681823,13819.641292579989,-9.69050987999799,53076.28539120001 2025-10-28,20:03:45.000,301,11135619,126045,0,1761681824,13819.735600919994,-9.817394220001006,53076.15962304001 2025-10-28,20:03:46.000,301,11135667,126085,0,1761681825,13819.715391989994,-9.782148569996934,53076.1805844 2025-10-28,20:03:47.000,301,11135673,126005,0,1761681826,13819.755809849994,-9.746902920000139,53076.145648800004 2025-10-28,20:03:48.000,301,11135604,125885,0,1761681827,13819.856854499994,-9.73985379000078,53076.15263592 2025-10-28,20:03:49.000,301,11135792,126045,0,1761681828,13819.90400866999,-9.711657269996067,53076.02686776 2025-10-28,20:03:50.000,301,11135796,126005,0,1761681829,13820.058943799995,-9.63411683999584,53076.047829120005 2025-10-28,20:03:51.000,301,11135754,125925,0,1761681830,13820.21387893,-9.577723800000967,53076.02686776 2025-10-28,20:03:52.000,301,11135712,125885,0,1761681831,13820.314923580001,-9.33100425000157,53076.15263592 2025-10-28,20:03:53.000,301,11135780,125925,0,1761681832,13820.456386090002,-9.27461120999942,53076.06879048001 2025-10-28,20:03:54.000,301,11135665,125805,0,1761681833,13820.422704539997,-9.22526729999663,53076.04084200001 2025-10-28,20:03:55.000,301,11135862,126085,0,1761681834,13820.490067639992,-9.084284700002172,53076.145648800004 2025-10-28,20:03:56.000,301,11135726,125845,0,1761681835,13820.368814059992,-8.929203840001719,53076.10372608 2025-10-28,20:03:57.000,301,11135693,125925,0,1761681836,13820.362077749996,-8.851663410001493,53076.11770032001 2025-10-28,20:03:58.000,301,11135737,125925,0,1761681837,13820.287978339991,-8.809368629998062,53075.998919280006 2025-10-28,20:03:59.000,301,11135651,126005,0,1761681838,13820.27450572,-8.703631680000399,53076.01988064001 2025-10-28,20:04:00.000,301,11135570,125965,0,1761681839,13820.21387893,-8.668386029996327,53076.12468744 2025-10-28,20:04:01.000,301,11135784,125765,0,1761681840,13820.19367,-8.703631680000399,53076.01988064001 2025-10-28,20:04:02.000,301,11135821,125845,0,1761681841,13820.267769409991,-8.724779069998476,53075.98494504 2025-10-28,20:04:03.000,301,11135803,125805,0,1761681842,13820.281242029996,-8.703631680000399,53076.047829120005 2025-10-28,20:04:04.000,301,11135558,125805,0,1761681843,13820.368814059992,-8.520354299995233,53075.96398368 2025-10-28,20:04:05.000,301,11135603,126085,0,1761681844,13820.476595020002,-8.548550819999946,53075.95699656 2025-10-28,20:04:06.000,301,11135914,125525,0,1761681845,13820.483331329997,-8.393469959999493,53076.20154576 2025-10-28,20:04:07.000,301,11135675,126085,0,1761681846,13820.577639670002,-8.435764739995648,53076.15962304001 2025-10-28,20:04:08.000,301,11135525,125725,0,1761681847,13820.564167049997,-8.435764739995648,53076.06180336 2025-10-28,20:04:09.000,301,11135653,125645,0,1761681848,13820.685420629998,-8.41461734999757,53076.11071320001 2025-10-28,20:04:10.000,301,11135637,125925,0,1761681849,13820.732574799993,-8.548550819999946,53076.15962304001 2025-10-28,20:04:11.000,301,11135528,125925,0,1761681850,13820.914455169994,-8.576747339997382,53076.04084200001 2025-10-28,20:04:12.000,301,11135675,125685,0,1761681851,13820.934664099994,-8.548550819999946,53076.06180336 2025-10-28,20:04:13.000,301,11135487,125725,0,1761681852,13820.813410519993,-8.47101038999972,53076.05481624 2025-10-28,20:04:14.000,301,11135805,125725,0,1761681853,13820.719102179988,-8.604943860002095,53075.99193216001 2025-10-28,20:04:15.000,301,11135516,125565,0,1761681854,13820.537221810002,-8.745926459996554,53076.18757152001 2025-10-28,20:04:16.000,301,11135603,125845,0,1761681855,13820.362077749996,-8.626091250000172,53076.096738960005 2025-10-28,20:04:17.000,301,11135719,125765,0,1761681856,13820.294714650001,-8.534452560001228,53076.17359728 2025-10-28,20:04:18.000,301,11135429,125765,0,1761681857,13820.220615239996,-8.64723863999825,53075.99193216001 2025-10-28,20:04:19.000,301,11135957,125605,0,1761681858,13820.200406309996,-8.541501690000587,53076.11071320001 2025-10-28,20:04:20.000,301,11135922,125565,0,1761681859,13820.227351549991,-8.478059519999078,53076.13866168001 2025-10-28,20:04:21.000,301,11135670,125685,0,1761681860,13820.341868819996,-8.273634749995836,53076.01988064001 2025-10-28,20:04:22.000,301,11135770,125805,0,1761681861,13820.395759300001,-8.259536489997117,53075.929048080005 2025-10-28,20:04:23.000,301,11135775,125805,0,1761681862,13820.429440849992,-8.111504759996023,53076.0059064 2025-10-28,20:04:24.000,301,11135731,125725,0,1761681863,13820.490067639992,-7.963473030002206,53076.02686776 2025-10-28,20:04:25.000,301,11135895,125685,0,1761681864,13820.570903359992,-7.822490430000471,53076.04084200001 2025-10-28,20:04:26.000,301,11135893,125805,0,1761681865,13820.746047419998,-7.766097389998322,53076.15962304001 2025-10-28,20:04:27.000,301,11135747,125765,0,1761681866,13820.954873029994,-7.674458699999377,53076.06879048001 2025-10-28,20:04:28.000,301,11135622,125525,0,1761681867,13821.177171259995,-7.540525229997002,53076.13167456 2025-10-28,20:04:29.000,301,11135773,125565,0,1761681868,13821.278215909995,-7.596918269999151,53076.13866168001 2025-10-28,20:04:30.000,301,11135753,125685,0,1761681869,13821.40620579999,-7.470033929996134,53076.12468744 2025-10-28,20:04:31.000,301,11135505,125645,0,1761681870,13821.419678419996,-7.322002200002316,53076.145648800004 2025-10-28,20:04:32.000,301,11135674,125925,0,1761681871,13821.45335997,-7.314953069995681,53076.1805844 2025-10-28,20:04:33.000,301,11135664,126005,0,1761681872,13821.39273318,-7.1175774299990735,53076.19455864 2025-10-28,20:04:34.000,301,11135839,125685,0,1761681873,13821.28495221999,-6.955447439999261,53076.096738960005 2025-10-28,20:04:35.000,301,11135652,125645,0,1761681874,13821.359051629996,-6.9624965699986205,53076.264429840005 2025-10-28,20:04:36.000,301,11135611,125605,0,1761681875,13821.40620579999,-6.955447439999261,53076.23648136001 2025-10-28,20:04:37.000,301,11135597,125685,0,1761681876,13821.608295099992,-6.821513969996886,53076.20154576 2025-10-28,20:04:38.000,301,11135771,125925,0,1761681877,13821.844065949997,-6.821513969996886,53076.28539120001 2025-10-28,20:04:39.000,301,11135560,125605,0,1761681878,13821.972055839993,-6.779219190000731,53076.36224952 2025-10-28,20:04:40.000,301,11135641,125805,0,1761681879,13822.066364179998,-6.743973539996659,53076.29936544 2025-10-28,20:04:41.000,301,11135782,125885,0,1761681880,13821.992264769993,-6.7510226699960185,53076.27840408001 2025-10-28,20:04:42.000,301,11135686,125925,0,1761681881,13821.992264769993,-6.581843549996847,53076.334301040006 2025-10-28,20:04:43.000,301,11135716,125765,0,1761681882,13821.897956430003,-6.553647029999411,53076.51596616 2025-10-28,20:04:44.000,301,11135819,125845,0,1761681883,13821.877747500002,-6.462008340000466,53076.599811600005 2025-10-28,20:04:45.000,301,11135728,125725,0,1761681884,13822.012473699993,-6.5395487700006925,53076.5299404 2025-10-28,20:04:46.000,301,11135599,125725,0,1761681885,13822.160672519989,-6.532499640001333,53076.57885024 2025-10-28,20:04:47.000,301,11135565,125565,0,1761681886,13822.28192609999,-6.624138330000278,53076.49500480001 2025-10-28,20:04:48.000,301,11135659,125885,0,1761681887,13822.335816579995,-6.694629630001145,53076.52295328001 2025-10-28,20:04:49.000,301,11135688,125765,0,1761681888,13822.40991599,-6.687580500001786,53076.564876 2025-10-28,20:04:50.000,301,11135620,125845,0,1761681889,13822.457070159995,-6.899054399997112,53076.550901760005 2025-10-28,20:04:51.000,301,11135577,125845,0,1761681890,13822.36949813,-6.948398309999902,53076.55788888 2025-10-28,20:04:52.000,301,11135735,125725,0,1761681891,13822.32908027,-6.765120930002013,53076.53692752 2025-10-28,20:04:53.000,301,11135763,126045,0,1761681892,13822.356025509995,-6.821513969996886,53076.68365704 2025-10-28,20:04:54.000,301,11135783,125925,0,1761681893,13822.38297074999,-6.870857879999676,53076.76051536001 2025-10-28,20:04:55.000,301,11135636,125925,0,1761681894,13822.477279089995,-6.793317449999449,53076.64173432001 2025-10-28,20:04:56.000,301,11135736,125965,0,1761681895,13822.537905879995,-6.673482239995792,53076.80243808 2025-10-28,20:04:57.000,301,11135551,125805,0,1761681896,13822.47054278,-6.497253989997262,53076.767502480005 2025-10-28,20:04:58.000,301,11135908,125765,0,1761681897,13822.56485111999,-6.440860949995113,53076.564876 2025-10-28,20:04:59.000,301,11135456,126005,0,1761681898,13822.713049940001,-6.419713559997035,53076.79545096 2025-10-28,20:05:00.000,301,11135818,125845,0,1761681899,13822.888193999992,-6.306927480000013,53076.76051536001 2025-10-28,20:05:01.000,301,11135671,126005,0,1761681900,13823.137437469988,-6.370369650001521,53076.82339944 2025-10-28,20:05:02.000,301,11135491,125885,0,1761681901,13823.379944629989,-6.391517039999599,53076.837373680006 2025-10-28,20:05:03.000,301,11135710,125845,0,1761681902,13823.433835109994,-6.581843549996847,53076.68365704 2025-10-28,20:05:04.000,301,11135589,125925,0,1761681903,13823.68981489,-6.546597900000052,53076.92820624001 2025-10-28,20:05:05.000,301,11135435,126005,0,1761681904,13823.80433215999,-6.581843549996847,53076.85134792 2025-10-28,20:05:06.000,301,11135542,125725,0,1761681905,13823.838013709996,-6.61004007000156,53076.935193360005 2025-10-28,20:05:07.000,301,11135716,126085,0,1761681906,13823.864958949991,-6.574794419997488,53076.90025776 2025-10-28,20:05:08.000,301,11135614,125805,0,1761681907,13824.067048249992,-6.553647029999411,53077.005064560006 2025-10-28,20:05:09.000,301,11135821,126405,0,1761681908,13824.127675039992,-6.532499640001333,53076.90724488001 2025-10-28,20:05:10.000,301,11135708,125925,0,1761681909,13824.356709579988,-6.567745289998129,53077.03301304 2025-10-28,20:05:11.000,301,11135844,125965,0,1761681910,13824.390391129993,-6.391517039999599,53077.0190388 2025-10-28,20:05:12.000,301,11135769,126045,0,1761681911,13824.511644709994,-6.454959210001107,53076.99807744001 2025-10-28,20:05:13.000,301,11135478,126165,0,1761681912,13824.72720663,-6.342173129996809,53077.03301304 2025-10-28,20:05:14.000,301,11135737,126045,0,1761681913,13824.74741556,-6.321025739998731,53077.102884240005 2025-10-28,20:05:15.000,301,11135621,125925,0,1761681914,13824.915823309995,-6.292829220001295,53077.03301304 2025-10-28,20:05:16.000,301,11135808,125965,0,1761681915,13824.98318640999,-6.2293870499997865,53077.14480696001 2025-10-28,20:05:17.000,301,11135602,126125,0,1761681916,13824.98992272,-6.137748360000842,53077.08891 2025-10-28,20:05:18.000,301,11135680,126125,0,1761681917,13825.064022129991,-6.039060539995262,53077.14480696001 2025-10-28,20:05:19.000,301,11135803,125645,0,1761681918,13825.016867959996,-5.954470979995676,53077.1587812 2025-10-28,20:05:20.000,301,11135661,125965,0,1761681919,13824.875405449995,-5.883979680002085,53077.14480696001 2025-10-28,20:05:21.000,301,11135676,126125,0,1761681920,13824.80804235,-5.735947950000991,53077.09589712001 2025-10-28,20:05:22.000,301,11135729,126325,0,1761681921,13824.834987589995,-5.609063609997975,53077.12384560001 2025-10-28,20:05:23.000,301,11135572,126245,0,1761681922,13824.936032239995,-5.531523179997748,53077.14480696001 2025-10-28,20:05:24.000,301,11135610,126085,0,1761681923,13825.077494749996,-5.461031879996881,53077.172755440006 2025-10-28,20:05:25.000,301,11135643,126045,0,1761681924,13825.212220950001,-5.425786230000085,53077.14480696001 2025-10-28,20:05:26.000,301,11135780,126565,0,1761681925,13825.434519180002,-5.46808100999624,53077.17974256 2025-10-28,20:05:27.000,301,11135641,126325,0,1761681926,13825.582717999998,-5.425786230000085,53077.20769104 2025-10-28,20:05:28.000,301,11135632,126085,0,1761681927,13825.582717999998,-5.51742491999903,53077.28454936001 2025-10-28,20:05:29.000,301,11135821,126205,0,1761681928,13825.616399549988,-5.573817960001179,53077.221665280005 2025-10-28,20:05:30.000,301,11135750,126565,0,1761681929,13825.670290029993,-5.56676883000182,53077.2286524 2025-10-28,20:05:31.000,301,11135694,126565,0,1761681930,13825.697235269989,-5.623161869996693,53077.340446320006 2025-10-28,20:05:32.000,301,11135734,126565,0,1761681931,13825.751125749994,-5.778242729997146,53077.30551072 2025-10-28,20:05:33.000,301,11135642,126485,0,1761681932,13825.791543609994,-5.919225329998881,53077.32647208 2025-10-28,20:05:34.000,301,11135746,126645,0,1761681933,13825.778070989989,-5.97561837000103,53077.33345920001 2025-10-28,20:05:35.000,301,11135722,126525,0,1761681934,13825.89932456999,-5.855783159997372,53077.4033304 2025-10-28,20:05:36.000,301,11135711,126525,0,1761681935,13825.85890670999,-5.9121761999995215,53077.39634328 2025-10-28,20:05:37.000,301,11135792,127005,0,1761681936,13825.805016229999,-5.841684899998654,53077.487175840004 2025-10-28,20:05:38.000,301,11135657,126605,0,1761681937,13825.730916819994,-5.891028810001444,53077.45224024001 2025-10-28,20:05:39.000,301,11135612,126725,0,1761681938,13825.710707889994,-5.905127070000162,53077.45922736001 2025-10-28,20:05:40.000,301,11135654,126605,0,1761681939,13825.623135859998,-5.961520110002311,53077.487175840004 2025-10-28,20:05:41.000,301,11135719,126645,0,1761681940,13825.697235269989,-5.92627445999824,53077.557047040005 2025-10-28,20:05:42.000,301,11135787,126645,0,1761681941,13825.83869777999,-5.898077940000803,53077.59198264 2025-10-28,20:05:43.000,301,11135693,126765,0,1761681942,13825.845434089999,-5.827586639999936,53077.59896976001 2025-10-28,20:05:44.000,301,11135702,126765,0,1761681943,13825.83869777999,-5.728898820001632,53077.654866720004 2025-10-28,20:05:45.000,301,11135650,126885,0,1761681944,13825.805016229999,-5.56676883000182,53077.56403416 2025-10-28,20:05:46.000,301,11135716,127045,0,1761681945,13825.90606088,-5.503326660000312,53077.6828152 2025-10-28,20:05:47.000,301,11135709,127205,0,1761681946,13826.00036921999,-5.376442319997295,53077.64787960001 2025-10-28,20:05:48.000,301,11135713,126845,0,1761681947,13826.10815018,-5.263656240000273,53077.71076368 2025-10-28,20:05:49.000,301,11135773,126685,0,1761681948,13826.20245851999,-5.172017550001328,53077.71076368 2025-10-28,20:05:50.000,301,11135702,126885,0,1761681949,13826.31023948,-5.193164939999406,53077.773647760005 2025-10-28,20:05:51.000,301,11135678,126845,0,1761681950,13826.35065734,-5.200214069998765,53077.78762200001 2025-10-28,20:05:52.000,301,11135728,127205,0,1761681951,13826.33044841,-5.221361459996842,53077.8574932 2025-10-28,20:05:53.000,301,11135687,127365,0,1761681952,13826.24961269,-5.305951019996428,53077.87845456 2025-10-28,20:05:54.000,301,11135699,127285,0,1761681953,13826.16204065999,-5.327098410001781,53077.86448032001 2025-10-28,20:05:55.000,301,11135703,127325,0,1761681954,13826.155304349995,-5.3905405799960135,53077.88544168001 2025-10-28,20:06:06.000,301,11135758,127165,0,1761681965,13826.236140069996,-5.29185275999771,53078.123003759996 2025-10-28,20:06:07.000,301,11135701,127285,0,1761681966,13826.1889859,-5.242508850002196,53078.060119680005 2025-10-28,20:06:08.000,301,11135764,127405,0,1761681967,13826.06099600999,-5.1790666800006875,53078.08108104001 2025-10-28,20:06:09.000,301,11135675,127045,0,1761681968,13825.85890670999,-5.186115810000047,53078.07409392 2025-10-28,20:06:10.000,301,11135650,127245,0,1761681969,13825.710707889994,-5.249557980001555,53078.109029520005 2025-10-28,20:06:11.000,301,11135718,127005,0,1761681970,13825.602926929998,-5.362344059998577,53078.10204240001 2025-10-28,20:06:12.000,301,11135646,127245,0,1761681971,13825.535563830003,-5.432835359999444,53078.09505528 2025-10-28,20:06:13.000,301,11135692,127125,0,1761681972,13825.555772760003,-5.531523179997748,53078.060119680005 2025-10-28,20:06:14.000,301,11135741,126725,0,1761681973,13825.623135859998,-5.56676883000182,53078.04614544 2025-10-28,20:06:15.000,301,11135768,127005,0,1761681974,13825.683762649998,-5.56676883000182,53078.07409392 2025-10-28,20:06:16.000,301,11135659,127005,0,1761681975,13825.717444199989,-5.510375789999671,53078.12999088001 2025-10-28,20:06:17.000,301,11135668,127165,0,1761681976,13825.757862059989,-5.489228400001593,53078.08806816 2025-10-28,20:06:18.000,301,11135716,127005,0,1761681977,13825.778070989989,-5.482179270002234,53078.08806816 2025-10-28,20:06:19.000,301,11135660,127005,0,1761681978,13825.85890670999,-5.404638840002008,53078.11601664 2025-10-28,20:06:20.000,301,11135716,127405,0,1761681979,13826.04752339,-5.369393189997936,53078.18588784 2025-10-28,20:06:21.000,301,11135666,126885,0,1761681980,13826.26982162,-5.348245799999859,53078.16492648 2025-10-28,20:06:22.000,301,11135713,127165,0,1761681981,13826.458438299996,-5.235459719995561,53078.17191360001 2025-10-28,20:06:23.000,301,11135639,126685,0,1761681982,13826.586428189992,-5.193164939999406,53078.19287496 2025-10-28,20:06:24.000,301,11135760,127245,0,1761681983,13826.680736529997,-5.0733297299957485,53078.19986208001 2025-10-28,20:06:25.000,301,11135662,127045,0,1761681984,13826.775044870003,-5.009887560001516,53078.2068492 2025-10-28,20:06:26.000,301,11135702,127125,0,1761681985,13826.828935349993,-5.038084079998953,53078.22082344001 2025-10-28,20:06:27.000,301,11135722,127165,0,1761681986,13826.889562139993,-5.05923146999703,53078.31864312001 2025-10-28,20:06:28.000,301,11135797,127085,0,1761681987,13827.05796988999,-5.122673639998538,53078.26973328001 2025-10-28,20:06:29.000,301,11135668,127085,0,1761681988,13827.071442509994,-5.122673639998538,53078.290694639996 2025-10-28,20:06:30.000,301,11135736,126805,0,1761681989,13827.105124059999,-5.207263199998124,53078.311656 2025-10-28,20:06:31.000,301,11135707,126765,0,1761681990,13827.071442509994,-5.157919289995334,53078.311656 2025-10-28,20:06:32.000,301,11135658,126925,0,1761681991,13827.044497269999,-5.2284105899962015,53078.33960448001 2025-10-28,20:06:33.000,301,11135675,126965,0,1761681992,13826.983870479999,-5.29185275999771,53078.395501440005 2025-10-28,20:06:34.000,301,11135625,127005,0,1761681993,13826.889562139993,-5.348245799999859,53078.40947568 2025-10-28,20:06:35.000,301,11135716,126805,0,1761681994,13826.842407969998,-5.242508850002196,53078.42344992 2025-10-28,20:06:36.000,301,11135671,126765,0,1761681995,13826.761572249998,-5.1790666800006875,53078.395501440005 2025-10-28,20:06:37.000,301,11135607,126845,0,1761681996,13826.748099629993,-5.066280599996389,53078.42344992 2025-10-28,20:06:38.000,301,11135715,126605,0,1761681997,13826.734627010002,-5.031034949999594,53078.493321120004 2025-10-28,20:06:39.000,301,11135721,126685,0,1761681998,13826.835671659988,-5.0239858200002345,53078.40248856 2025-10-28,20:06:40.000,301,11135602,126605,0,1761681999,13826.909771069993,-4.981691039996804,53078.41646280001 2025-10-28,20:06:41.000,301,11135721,126925,0,1761682000,13827.010815719994,-5.0733297299957485,53078.47235976 2025-10-28,20:06:42.000,301,11135667,126485,0,1761682001,13827.15901453999,-5.087427990001743,53078.47934688 2025-10-28,20:06:43.000,301,11135758,126685,0,1761682002,13827.313949669995,-5.05923146999703,53078.514282480006 2025-10-28,20:06:44.000,301,11135777,126525,0,1761682003,13827.44193955999,-5.172017550001328,53078.563192320005 2025-10-28,20:06:45.000,301,11135735,126645,0,1761682004,13827.677710409997,-5.157919289995334,53078.563192320005 2025-10-28,20:06:46.000,301,11135696,126725,0,1761682005,13827.772018750002,-5.256607110000914,53078.57017944 2025-10-28,20:06:47.000,301,11135707,126445,0,1761682006,13827.913481260002,-5.33414754000114,53078.50729536001 2025-10-28,20:06:48.000,301,11135754,126605,0,1761682007,13827.926953879993,-5.432835359999444,53078.58415368001 2025-10-28,20:06:49.000,301,11135682,126205,0,1761682008,13828.075152699988,-5.475130139995599,53078.70293472001 2025-10-28,20:06:50.000,301,11135783,126205,0,1761682009,13828.189669969994,-5.5456214399964665,53078.612102160005 2025-10-28,20:06:51.000,301,11135654,126365,0,1761682010,13828.33786878999,-5.5456214399964665,53078.68896048 2025-10-28,20:06:52.000,301,11135631,126525,0,1761682011,13828.33786878999,-5.6513583900014055,53078.681973360006 2025-10-28,20:06:53.000,301,11135767,126685,0,1761682012,13828.3446051,-5.623161869996693,53078.730883200005 2025-10-28,20:06:54.000,301,11135760,126165,0,1761682013,13828.39849557999,-5.616112739997334,53078.70293472001 2025-10-28,20:06:55.000,301,11135724,126485,0,1761682014,13828.39849557999,-5.432835359999444,53078.779793040005 2025-10-28,20:06:56.000,301,11135675,126405,0,1761682015,13828.331132479994,-5.376442319997295,53078.75184456001 2025-10-28,20:06:57.000,301,11135711,126165,0,1761682016,13828.236824139989,-5.2284105899962015,53078.64703776 2025-10-28,20:06:58.000,301,11135555,126405,0,1761682017,13828.169461039994,-5.05923146999703,53078.64703776 2025-10-28,20:06:59.000,301,11135746,126205,0,1761682018,13828.203142589999,-4.946445390000008,53078.6959476 2025-10-28,20:07:00.000,301,11135732,126285,0,1761682019,13828.310923549994,-4.756118879995483,53078.57716656 2025-10-28,20:07:01.000,301,11135679,125805,0,1761682020,13828.38502296,-4.734971489997406,53078.74485744 2025-10-28,20:07:02.000,301,11135705,126045,0,1761682021,13828.391759269995,-4.636283669999102,53078.730883200005 2025-10-28,20:07:03.000,301,11135767,126285,0,1761682022,13828.553430709995,-4.713824099999329,53078.681973360006 2025-10-28,20:07:04.000,301,11135591,126205,0,1761682023,13828.47933129999,-4.417760639997141,53078.64005064 2025-10-28,20:07:05.000,301,11135736,126045,0,1761682024,13828.50627654,-4.4459571600018535,53078.626076399996 2025-10-28,20:07:06.000,301,11135485,126045,0,1761682025,13828.66794798,-4.319072819998837,53078.53524384001 2025-10-28,20:07:07.000,301,11135843,125965,0,1761682026,13828.856564659996,-4.389564119999704,53078.48633400001 2025-10-28,20:07:08.000,301,11135954,126005,0,1761682027,13829.092335510002,-4.206286740001815,53078.5911408 2025-10-28,20:07:09.000,301,11135841,125885,0,1761682028,13829.247270639993,-4.262679779996688,53078.395501440005 2025-10-28,20:07:10.000,301,11135848,126005,0,1761682029,13829.341578979998,-4.023009359996649,53078.58415368001 2025-10-28,20:07:11.000,301,11135746,125725,0,1761682030,13829.56387721,-3.903174150000268,53078.40248856 2025-10-28,20:07:12.000,301,11135721,125925,0,1761682031,13829.550404589994,-3.9172724099989864,53078.64005064 2025-10-28,20:07:13.000,301,11135846,126005,0,1761682032,13829.624504,-3.8185845900006825,53078.66799912 2025-10-28,20:07:14.000,301,11135866,125925,0,1761682033,13829.70533972,-3.6987493799970252,53078.5911408 2025-10-28,20:07:15.000,301,11135703,125965,0,1761682034,13829.833329609995,-3.6494054700015113,53078.53524384001 2025-10-28,20:07:16.000,301,11135793,125765,0,1761682035,13829.98826474,-3.5507176499959314,53078.47235976 2025-10-28,20:07:17.000,301,11135675,125725,0,1761682036,13830.143199869992,-3.4379315699989093,53078.43043704 2025-10-28,20:07:18.000,301,11135919,125925,0,1761682037,13830.271189760002,-3.5013737400004175,53078.493321120004 2025-10-28,20:07:19.000,301,11135836,125965,0,1761682038,13830.412652270003,-3.374489399997401,53078.36056584 2025-10-28,20:07:20.000,301,11135732,125925,0,1761682039,13830.466542749993,-3.325145490001887,53078.3815272 2025-10-28,20:07:21.000,301,11135602,125765,0,1761682040,13830.304871309992,-3.2335067999956664,53078.444411280005 2025-10-28,20:07:22.000,301,11135652,126045,0,1761682041,13830.163408799992,-3.261703320000379,53078.458385519996 2025-10-28,20:07:23.000,301,11135777,125845,0,1761682042,13829.88048377999,-3.0220329000003403,53078.36056584 2025-10-28,20:07:24.000,301,11135654,125565,0,1761682043,13829.79964805999,-2.9656398599981912,53078.36755296001 2025-10-28,20:07:25.000,301,11135643,125885,0,1761682044,13829.78617544,-3.0713768099958543,53078.33261736 2025-10-28,20:07:26.000,301,11135925,125725,0,1761682045,13829.69860340999,-2.909246819996042,53078.290694639996 2025-10-28,20:07:27.000,301,11135704,125805,0,1761682046,13829.752493889995,-2.852853780001169,53078.17191360001 2025-10-28,20:07:28.000,301,11135523,125405,0,1761682047,13829.813120679995,-2.852853780001169,53078.03915832 2025-10-28,20:07:29.000,301,11135521,125965,0,1761682048,13829.914165329996,-2.740067699996871,53078.157939360004 2025-10-28,20:07:30.000,301,11135825,125845,0,1761682049,13830.055627839996,-2.754165959995589,53078.03915832 2025-10-28,20:07:31.000,301,11135808,125805,0,1761682050,13830.096045699996,-2.6131833600011305,53078.060119680005 2025-10-28,20:07:32.000,301,11135694,125725,0,1761682051,13830.163408799992,-2.7118711799994344,53078.00422272001 2025-10-28,20:07:33.000,301,11135842,125845,0,1761682052,13830.264453449992,-2.7118711799994344,53078.01819696 2025-10-28,20:07:34.000,301,11135923,125845,0,1761682053,13830.412652270003,-2.7189203099987935,53078.07409392 2025-10-28,20:07:35.000,301,11135790,125765,0,1761682054,13830.459806439998,-2.535642930000904,53077.85050608 2025-10-28,20:07:36.000,301,11135593,125925,0,1761682055,13830.574323709989,-2.5638394499983406,53077.81557048001 2025-10-28,20:07:37.000,301,11135440,125805,0,1761682056,13830.567587399993,-2.4087585899978876,53077.822557600004 2025-10-28,20:07:38.000,301,11135826,126245,0,1761682057,13830.628214189994,-2.5003972799968324,53077.78762200001 2025-10-28,20:07:39.000,301,11135844,125725,0,1761682058,13830.621477879999,-2.535642930000904,53077.892428800005 2025-10-28,20:07:40.000,301,11135624,125685,0,1761682059,13830.648423119994,-2.5638394499983406,53077.78063488 2025-10-28,20:07:41.000,301,11135666,125765,0,1761682060,13830.547378469993,-2.5567903199989814,53077.83653184001 2025-10-28,20:07:42.000,301,11135638,125605,0,1761682061,13830.473279059988,-2.74711682999623,53077.74569928001 2025-10-28,20:07:43.000,301,11135731,125725,0,1761682062,13830.459806439998,-2.6625272699966445,53077.773647760005 2025-10-28,20:07:44.000,301,11135679,125685,0,1761682063,13830.533905849989,-2.592035969995777,53077.74569928001 2025-10-28,20:07:45.000,301,11135855,125845,0,1761682064,13830.500224299998,-2.740067699996871,53077.85050608 2025-10-28,20:07:56.000,301,11135685,125845,0,1761682075,13831.470252940002,-1.8448281899982248,53077.37538192 2025-10-28,20:07:57.000,301,11135660,125965,0,1761682076,13831.679078549998,-1.851877319997584,53077.24961376 2025-10-28,20:07:58.000,301,11135680,125525,0,1761682077,13831.854222609989,-1.8166316700007883,53077.43127888001 2025-10-28,20:07:59.000,301,11135651,125685,0,1761682078,13831.968739879994,-1.7179438499952084,53077.438266000005 2025-10-28,20:08:00.000,301,11135832,125565,0,1761682079,13832.08325715,-1.5769612500007497,53077.605956880005 2025-10-28,20:08:01.000,301,11135833,125365,0,1761682080,13832.07652083999,-1.428929519999656,53077.41730464 2025-10-28,20:08:02.000,301,11135679,125765,0,1761682081,13832.009157739994,-1.4430277799983742,53077.41730464 2025-10-28,20:08:03.000,301,11135506,125845,0,1761682082,13831.93505832999,-1.3161434399953578,53077.45224024001 2025-10-28,20:08:04.000,301,11135584,125925,0,1761682083,13831.847486299994,-1.1822099700002582,53077.45224024001 2025-10-28,20:08:05.000,301,11135892,125965,0,1761682084,13831.800332129998,-1.1117186699993908,53077.24262664001 2025-10-28,20:08:06.000,301,11135640,125645,0,1761682085,13831.766650579993,-1.1046695400000317,53077.44525312 2025-10-28,20:08:07.000,301,11135745,125685,0,1761682086,13831.827277369994,-1.06942388999596,53077.33345920001 2025-10-28,20:08:08.000,301,11135785,125605,0,1761682087,13831.921585709999,-1.1610625800021808,53077.38236904001 2025-10-28,20:08:09.000,301,11135772,125845,0,1761682088,13831.908113089994,-1.1822099700002582,53077.32647208 2025-10-28,20:08:10.000,301,11135715,125925,0,1761682089,13831.941794639999,-1.1963082299989765,53077.4033304 2025-10-28,20:08:11.000,301,11135705,125765,0,1761682090,13831.97547618999,-1.1399151899968274,53077.36140768001 2025-10-28,20:08:12.000,301,11135828,125725,0,1761682091,13831.948530949994,-1.2033573599983356,53077.44525312 2025-10-28,20:08:13.000,301,11135736,125605,0,1761682092,13831.887904159994,-1.273848659999203,53077.4033304 2025-10-28,20:08:14.000,301,11135741,125485,0,1761682093,13831.854222609989,-1.2879469199979212,53077.46621448 2025-10-28,20:08:15.000,301,11135690,125645,0,1761682094,13831.921585709999,-1.2315538799957721,53077.389356160005 2025-10-28,20:08:16.000,301,11135818,125685,0,1761682095,13831.93505832999,-1.2456521400017664,53077.4033304 2025-10-28,20:08:17.000,301,11135640,125605,0,1761682096,13832.049575599995,-1.3654873499981477,53077.35442056 2025-10-28,20:08:18.000,301,11135615,126005,0,1761682097,13832.12367501,-1.3513890899994294,53077.29153648001 2025-10-28,20:08:19.000,301,11135510,125525,0,1761682098,13832.20451073,-1.3231925700019929,53077.29153648001 2025-10-28,20:08:20.000,301,11135626,125965,0,1761682099,13832.25840120999,-1.2527012700011255,53077.319484960004 2025-10-28,20:08:21.000,301,11135913,125885,0,1761682100,13832.426808960001,-1.1540134499955457,53077.24262664001 2025-10-28,20:08:22.000,301,11135788,125685,0,1761682101,13832.487435750001,-1.1046695400000317,53077.32647208 2025-10-28,20:08:23.000,301,11135749,125205,0,1761682102,13832.628898260002,-0.9989325899950927,53077.29153648001 2025-10-28,20:08:24.000,301,11135670,125045,0,1761682103,13832.756888149997,-0.9495886799995787,53077.26358800001 2025-10-28,20:08:25.000,301,11135757,124965,0,1761682104,13832.965713759993,-0.8861465099980705,53077.270575120005 2025-10-28,20:08:26.000,301,11135704,124645,0,1761682105,13833.161066749999,-0.7874586899997666,53077.30551072 2025-10-28,20:08:27.000,301,11135701,124965,0,1761682106,13833.36315605,-0.7099182599995402,53077.23563952 2025-10-28,20:08:28.000,301,11135711,124845,0,1761682107,13833.646081070001,-0.5477882699997281,53077.28454936001 2025-10-28,20:08:29.000,301,11135683,124605,0,1761682108,13833.949215020002,-0.3222161099984078,53077.340446320006 2025-10-28,20:08:30.000,301,11135685,124445,0,1761682109,13834.070468599988,-0.25172480999754043,53077.27756224 2025-10-28,20:08:31.000,301,11135758,124325,0,1761682110,13834.211931109989,-0.16713524999795482,53077.33345920001 2025-10-28,20:08:32.000,301,11135674,123844,0,1761682111,13834.366866239994,-0.10369307999644661,53077.30551072 2025-10-28,20:08:33.000,301,11135756,124005,0,1761682112,13834.427493029994,0.030240389998652972,53077.41031752001 2025-10-28,20:08:34.000,301,11135807,124205,0,1761682113,13834.50159244,0.0795843000014429,53077.36140768001 2025-10-28,20:08:35.000,301,11135819,123965,0,1761682114,13834.609373399995,0.06548604000272462,53077.39634328 2025-10-28,20:08:36.000,301,11135679,123645,0,1761682115,13834.791253769996,0.13597734000359196,53077.38236904001 2025-10-28,20:08:37.000,301,11135625,123844,0,1761682116,13834.986606760001,0.24876342000061413,53077.4732016 2025-10-28,20:08:38.000,301,11135655,124085,0,1761682117,13835.148278200002,0.3051564600027632,53077.438266000005 2025-10-28,20:08:39.000,301,11135712,123565,0,1761682118,13835.215641299998,0.49548297000001185,53077.50115008001 2025-10-28,20:08:40.000,301,11135775,123485,0,1761682119,13835.370576429988,0.5095812299987301,53077.52211144 2025-10-28,20:08:41.000,301,11135813,123685,0,1761682120,13835.431203219989,0.5377777500034426,53077.46621448 2025-10-28,20:08:42.000,301,11135745,123365,0,1761682121,13835.565929419994,0.5377777500034426,53077.557047040005 2025-10-28,20:08:43.000,301,11135792,123405,0,1761682122,13835.69391930999,0.60826905000431,53077.52909856001 2025-10-28,20:08:44.000,301,11135685,123844,0,1761682123,13835.949899089996,0.5730234000002383,53077.59198264 2025-10-28,20:08:45.000,301,11135713,124045,0,1761682124,13836.306923520002,0.6787603499979014,53077.61993112001 2025-10-28,20:08:46.000,301,11135639,124445,0,1761682125,13836.616793779998,0.819742949999636,53077.62691824001 2025-10-28,20:08:47.000,301,11135764,124525,0,1761682126,13836.91992773,0.9395781600032933,53077.675828080006 2025-10-28,20:08:48.000,301,11135702,125085,0,1761682127,13837.13548964999,1.031216850002238,53077.71775080001 2025-10-28,20:08:49.000,301,11135701,124925,0,1761682128,13837.324106330001,1.1087572800024645,53077.8574932 2025-10-28,20:08:50.000,301,11135690,125165,0,1761682129,13837.425150980001,1.1581011899979785,53077.91339016001 2025-10-28,20:08:51.000,301,11135700,125165,0,1761682130,13837.391469429997,1.136953799999901,53077.9273644 2025-10-28,20:08:52.000,301,11135711,125045,0,1761682131,13837.411678359997,1.136953799999901,53078.02518408 2025-10-28,20:08:53.000,301,11135747,125165,0,1761682132,13837.404942050001,1.1228555400011828,53078.04614544 2025-10-28,20:08:54.000,301,11135664,125605,0,1761682133,13837.438623599992,1.1651503200046136,53078.17191360001 2025-10-28,20:08:55.000,301,11135770,125525,0,1761682134,13837.526195630002,1.0594133699996746,53078.19986208001 2025-10-28,20:09:06.000,301,11135706,126125,0,1761682145,13837.088335479995,1.2779364000016358,53078.514282480006 2025-10-28,20:09:07.000,301,11135858,125685,0,1761682146,13837.169171199996,1.4189190000033705,53078.60511504001 2025-10-28,20:09:08.000,301,11135731,125805,0,1761682147,13837.16243489,1.390722479998658,53078.66799912 2025-10-28,20:09:09.000,301,11135813,125885,0,1761682148,13837.256743229991,1.503508560002956,53078.730883200005 2025-10-28,20:09:10.000,301,11135789,125885,0,1761682149,13837.24327061,1.496459430003597,53078.87062560001 2025-10-28,20:09:11.000,301,11135764,126045,0,1761682150,13837.169171199996,1.4118698700040113,53078.793767279996 2025-10-28,20:09:12.000,301,11135703,126045,0,1761682151,13836.967081899995,1.390722479998658,53078.84267712001 2025-10-28,20:09:13.000,301,11135630,125845,0,1761682152,13836.97381820999,1.4682629099988844,53078.80774152 2025-10-28,20:09:14.000,301,11135597,125805,0,1761682153,13836.83909201,1.4189190000033705,53078.83569 2025-10-28,20:09:15.000,301,11135876,125885,0,1761682154,13836.906455109995,1.4189190000033705,53078.80774152 2025-10-28,20:09:16.000,301,11135692,126005,0,1761682155,13836.97381820999,1.3766242199999397,53078.81472864 2025-10-28,20:09:17.000,301,11135867,126205,0,1761682156,13837.17590750999,1.503508560002956,53078.87062560001 2025-10-28,20:09:18.000,301,11135649,126005,0,1761682157,13837.391469429997,1.4259681300027296,53078.73787032 2025-10-28,20:09:19.000,301,11135662,126125,0,1761682158,13837.546404560002,1.5599015999978292,53078.87062560001 2025-10-28,20:09:20.000,301,11135716,126285,0,1761682159,13837.768702789988,1.7502281100023538,53078.9055612 2025-10-28,20:09:21.000,301,11135756,126205,0,1761682160,13837.910165299989,1.8207194100032211,53078.94049680001 2025-10-28,20:09:22.000,301,11135649,126405,0,1761682161,13838.13246352999,1.9405546199996024,53078.95447104 2025-10-28,20:09:23.000,301,11135547,126565,0,1761682162,13838.37497068999,2.067438960002619,53078.9754324 2025-10-28,20:09:24.000,301,11135861,126685,0,1761682163,13838.630950469997,2.2013724299977184,53079.0802392 2025-10-28,20:09:25.000,301,11135743,126325,0,1761682164,13838.893666559998,2.28596199000458,53079.164084640004 2025-10-28,20:09:26.000,301,11135619,126285,0,1761682165,13839.068810619989,2.3494041599988122,53079.24793008 2025-10-28,20:09:27.000,301,11135788,126525,0,1761682166,13839.243954679994,2.3776006800035248,53079.233955840005 2025-10-28,20:09:28.000,301,11135777,126565,0,1761682167,13839.35173563999,2.4128463300003204,53079.33876264 2025-10-28,20:09:29.000,301,11135622,126605,0,1761682168,13839.52014339,2.4762885000018287,53079.47151792001 2025-10-28,20:09:30.000,301,11135715,126885,0,1761682169,13839.567297559995,2.3071093800026574,53079.47850504 2025-10-28,20:09:31.000,301,11135737,126805,0,1761682170,13839.695287449991,2.293011120003939,53079.65318304 2025-10-28,20:09:32.000,301,11135695,126605,0,1761682171,13839.830013649997,2.3705515500041656,53079.70908000001 2025-10-28,20:09:33.000,301,11135816,126805,0,1761682172,13840.025366640002,2.3141585100020166,53079.80689968001 2025-10-28,20:09:34.000,301,11135685,127045,0,1761682173,13840.227455939988,2.3212076400013757,53079.86978376 2025-10-28,20:09:35.000,301,11135678,126765,0,1761682174,13840.483435719994,2.3212076400013757,53079.89773224001 2025-10-28,20:09:36.000,301,11135639,126605,0,1761682175,13840.71920657,2.3071093800026574,53080.072410240005 2025-10-28,20:09:37.000,301,11135776,126845,0,1761682176,13840.954977419991,2.3071093800026574,53080.17721704 2025-10-28,20:09:38.000,301,11135720,126405,0,1761682177,13841.231166129997,2.278912859997945,53080.302985199996 2025-10-28,20:09:39.000,301,11135744,127045,0,1761682178,13841.487145909989,2.2648145999992266,53080.37984352001 2025-10-28,20:09:40.000,301,11135687,126925,0,1761682179,13841.75659831,2.278912859997945,53080.42875336001 2025-10-28,20:09:41.000,301,11135678,127205,0,1761682180,13841.95195129999,2.243667210001149,53080.56849576001 2025-10-28,20:09:42.000,301,11135738,126885,0,1761682181,13842.07994119,2.278912859997945,53080.70823816 2025-10-28,20:09:43.000,301,11135772,127165,0,1761682182,13842.207931079996,2.222519820003072,53080.77112224 2025-10-28,20:09:44.000,301,11135653,127245,0,1761682183,13842.214667389992,2.222519820003072,53080.88990328 2025-10-28,20:09:45.000,301,11135660,127445,0,1761682184,13842.194458459991,2.2154706900037127,53080.910864640005 2025-10-28,20:09:46.000,301,11135667,127165,0,1761682185,13842.194458459991,2.1449793900028453,53080.959774480005 2025-10-28,20:09:47.000,301,11135694,127285,0,1761682186,13842.214667389992,2.137930260003486,53080.99471008 2025-10-28,20:09:48.000,301,11135722,127325,0,1761682187,13842.389811449997,2.0533407000039006,53081.127465360005 2025-10-28,20:09:49.000,301,11135692,127405,0,1761682188,13842.571691819998,2.0392424399979063,53081.18336232 2025-10-28,20:09:50.000,301,11135716,127445,0,1761682189,13842.780517429994,1.9546528799983207,53081.27419488 2025-10-28,20:09:51.000,301,11135634,127165,0,1761682190,13842.982606729995,1.9053089700028067,53081.281182 2025-10-28,20:09:52.000,301,11135693,127205,0,1761682191,13843.13080554999,1.9546528799983207,53081.43489864001 2025-10-28,20:09:53.000,301,11135723,127245,0,1761682192,13843.225113889996,1.9264563600008842,53081.462847120005 2025-10-28,20:09:54.000,301,11135739,127525,0,1761682193,13843.33963116,1.968751140004315,53081.60957664 2025-10-28,20:09:55.000,301,11135776,126925,0,1761682194,13843.433939499992,2.032193309998547,53081.630538000005 2025-10-28,20:09:56.000,301,11135693,127205,0,1761682195,13843.595610939992,2.032193309998547,53081.679447840004 2025-10-28,20:09:57.000,301,11135710,126965,0,1761682196,13843.770754999998,2.0956354800000554,53081.749319040006 2025-10-28,20:09:58.000,301,11135737,127125,0,1761682197,13843.999789539994,2.074488090001978,53081.81220312 2025-10-28,20:09:59.000,301,11135725,127125,0,1761682198,13844.08736156999,2.116782869998133,53081.85412584 2025-10-28,20:10:00.000,301,11135633,127245,0,1761682199,13844.242296699995,2.116782869998133,53081.92399704 2025-10-28,20:10:01.000,301,11135678,127165,0,1761682200,13844.323132419995,2.1590776500015636,53081.917009920006 2025-10-28,20:10:02.000,301,11135749,126925,0,1761682201,13844.35681397,2.180225039999641,53082.05675232001 2025-10-28,20:10:03.000,301,11135721,126845,0,1761682202,13844.51848541,2.2577654699998675,53082.12662352001 2025-10-28,20:10:04.000,301,11135658,127245,0,1761682203,13844.700365780001,2.278912859997945,53082.05675232001 2025-10-28,20:10:05.000,301,11135652,127125,0,1761682204,13844.821619360002,2.3494041599988122,53082.084700800006 2025-10-28,20:10:06.000,301,11135680,127005,0,1761682205,13845.118016999993,2.398748070001602,53082.16854624 2025-10-28,20:10:07.000,301,11135717,126805,0,1761682206,13845.320106299994,2.4269445899990387,53082.21046896 2025-10-28,20:10:08.000,301,11135701,127205,0,1761682207,13845.582822389995,2.497435889999906,53082.231430320004 2025-10-28,20:10:09.000,301,11135596,126885,0,1761682208,13845.724284899996,2.603172840004845,53082.36418560001 2025-10-28,20:10:10.000,301,11135709,126725,0,1761682209,13845.885956339996,2.659565879999718,53082.41309544001 2025-10-28,20:10:11.000,301,11135730,126845,0,1761682210,13846.020682540002,2.7934993500020937,53082.399121200004 2025-10-28,20:10:12.000,301,11135737,126765,0,1761682211,13846.088045639997,2.800548480001453,53082.40610832 2025-10-28,20:10:13.000,301,11135693,126685,0,1761682212,13846.189090289998,2.9344819500038284,53082.48296664 2025-10-28,20:10:14.000,301,11135671,126645,0,1761682213,13846.256453389993,3.019071510003414,53082.566812080004 2025-10-28,20:10:15.000,301,11135736,126645,0,1761682214,13846.330552799998,3.117759330001718,53082.54585072 2025-10-28,20:10:16.000,301,11135724,126845,0,1761682215,13846.472015309999,3.1389067199997953,53082.62969616001 2025-10-28,20:10:17.000,301,11135691,126565,0,1761682216,13846.66736829999,3.2446436700047343,53082.66463176 2025-10-28,20:10:18.000,301,11135725,126485,0,1761682217,13846.90987545999,3.32923323000432,53082.67860600001 2025-10-28,20:10:19.000,301,11135680,126605,0,1761682218,13847.186064169997,3.442019310001342,53082.685593120004 2025-10-28,20:10:20.000,301,11135622,126245,0,1761682219,13847.381417160002,3.477264959998138,53082.69956736001 2025-10-28,20:10:21.000,301,11135724,126325,0,1761682220,13847.536352289993,3.6111984300005133,53082.77642568001 2025-10-28,20:10:22.000,301,11135739,126365,0,1761682221,13847.751914209999,3.63939494999795,53082.8183484 2025-10-28,20:10:23.000,301,11135689,126245,0,1761682222,13847.90684933999,3.815623200003756,53082.84629688001 2025-10-28,20:10:24.000,301,11135811,126245,0,1761682223,13848.12914756999,3.91431102000206,53082.95110368 2025-10-28,20:10:25.000,301,11135770,126445,0,1761682224,13848.425545209997,3.9848023200029274,53083.020974880004 2025-10-28,20:10:36.000,301,11135712,125885,0,1761682235,13849.543772669997,3.8367705900018336,53083.41924072001 2025-10-28,20:10:37.000,301,11135823,126245,0,1761682236,13849.718916730002,3.91431102000206,53083.48911192 2025-10-28,20:10:38.000,301,11135619,125885,0,1761682237,13849.819961380002,3.9425075399994967,53083.475137680005 2025-10-28,20:10:39.000,301,11135779,126085,0,1761682238,13849.793016139993,3.8790653699979885,53083.53802176001 2025-10-28,20:10:40.000,301,11135693,125845,0,1761682239,13849.853642929993,3.9777531900035683,53083.545008880006 2025-10-28,20:10:41.000,301,11135713,125845,0,1761682240,13849.880588169988,3.850868850000552,53083.53802176001 2025-10-28,20:10:42.000,301,11135716,126085,0,1761682241,13849.927742339998,3.8861145000046236,53083.545008880006 2025-10-28,20:10:43.000,301,11135662,125685,0,1761682242,13850.075941159994,3.91431102000206,53083.62885432 2025-10-28,20:10:44.000,301,11135969,126125,0,1761682243,13850.136567949994,3.8790653699979885,53083.57994448 2025-10-28,20:10:45.000,301,11135742,125925,0,1761682244,13850.35212987,3.857917979999911,53083.55898312 2025-10-28,20:10:46.000,301,11135685,126005,0,1761682245,13850.358866179995,3.9213601500014192,53083.63584144001 2025-10-28,20:10:47.000,301,11135483,125885,0,1761682246,13850.32518462999,3.857917979999911,53083.60789296 2025-10-28,20:10:48.000,301,11135821,125845,0,1761682247,13850.318448319995,3.857917979999911,53083.61488008001 2025-10-28,20:10:49.000,301,11135766,126085,0,1761682248,13850.399284039995,3.759230160001607,53083.691738400004 2025-10-28,20:10:50.000,301,11135678,125925,0,1761682249,13850.40602034999,3.808574070004397,53083.67776416 2025-10-28,20:10:51.000,301,11135588,125845,0,1761682250,13850.51380131,3.8226723300031153,53083.68475128001 2025-10-28,20:10:52.000,301,11135994,125805,0,1761682251,13850.379075109995,3.91431102000206,53083.691738400004 2025-10-28,20:10:53.000,301,11135857,125845,0,1761682252,13850.48685606999,3.96365493000485,53083.75462248001 2025-10-28,20:10:54.000,301,11135650,125845,0,1761682253,13850.51380131,3.949556669998856,53083.71968688 2025-10-28,20:10:55.000,301,11135857,125925,0,1761682254,13850.43296559,4.0411953599978006,53083.50308616 2025-10-28,20:10:56.000,301,11135610,125845,0,1761682255,13850.44643820999,4.13988318000338,53083.56597024001 2025-10-28,20:10:57.000,301,11135789,125565,0,1761682256,13850.51380131,4.161030570001458,53083.50308616 2025-10-28,20:10:58.000,301,11135560,125605,0,1761682257,13850.729363229992,4.294964040003833,53083.58693160001 2025-10-28,20:10:59.000,301,11135841,125605,0,1761682258,13850.917979910002,4.442995769997651,53083.4821248 2025-10-28,20:11:00.000,301,11135787,125365,0,1761682259,13851.079651349988,4.555781850001949,53083.62885432 2025-10-28,20:11:01.000,301,11135541,125765,0,1761682260,13851.275004339994,4.583978369999386,53083.53802176001 2025-10-28,20:11:02.000,301,11135694,125565,0,1761682261,13851.38278529999,4.520536199997878,53083.53103464 2025-10-28,20:11:03.000,301,11135642,125685,0,1761682262,13851.578138289995,4.640371410001535,53083.593918720006 2025-10-28,20:11:04.000,301,11135875,125605,0,1761682263,13851.699391869995,4.5628309800013085,53083.51007328 2025-10-28,20:11:05.000,301,11135758,125565,0,1761682264,13851.807172829991,4.464143160003005,53083.572957360004 2025-10-28,20:11:06.000,301,11135703,125485,0,1761682265,13851.928426409992,4.464143160003005,53083.61488008001 2025-10-28,20:11:07.000,301,11135784,125525,0,1761682266,13852.022734749997,4.478241420001723,53083.60090584 2025-10-28,20:11:08.000,301,11135766,125365,0,1761682267,13852.130515709992,4.520536199997878,53083.64981568 2025-10-28,20:11:09.000,301,11135847,125645,0,1761682268,13852.399968109989,4.492339680000441,53083.64981568 2025-10-28,20:11:10.000,301,11135648,125565,0,1761682269,13852.615530029994,4.513487069998519,53083.55898312 2025-10-28,20:11:11.000,301,11135613,125605,0,1761682270,13852.817619329995,4.569880110000668,53083.63584144001 2025-10-28,20:11:12.000,301,11135736,125365,0,1761682271,13853.060126489996,4.492339680000441,53083.63584144001 2025-10-28,20:11:13.000,301,11135682,125245,0,1761682272,13853.289161029992,4.5628309800013085,53083.77558384 2025-10-28,20:11:14.000,301,11135682,125565,0,1761682273,13853.430623539993,4.520536199997878,53083.740648240004 2025-10-28,20:11:15.000,301,11135683,125245,0,1761682274,13853.585558669998,4.527585330004513,53083.740648240004 2025-10-28,20:11:16.000,301,11135711,125565,0,1761682275,13853.774175349994,4.54873272000259,53083.712699760006 2025-10-28,20:11:17.000,301,11135734,125485,0,1761682276,13853.855011069994,4.576929240000027,53083.78955808 2025-10-28,20:11:18.000,301,11135753,125405,0,1761682277,13854.09078192,4.534634460003872,53083.761609600006 2025-10-28,20:11:19.000,301,11135668,125645,0,1761682278,13854.238980739996,4.527585330004513,53083.82449368 2025-10-28,20:11:20.000,301,11135803,125245,0,1761682279,13854.340025389996,4.464143160003005,53083.85244216001 2025-10-28,20:11:21.000,301,11135697,125205,0,1761682280,13854.468015279992,4.541683590003231,53083.880390640006 2025-10-28,20:11:22.000,301,11135636,125485,0,1761682281,13854.528642069992,4.612174890004098,53083.859429280004 2025-10-28,20:11:23.000,301,11135716,125405,0,1761682282,13854.596005170002,4.675617059998331,53083.89436488 2025-10-28,20:11:24.000,301,11135675,125485,0,1761682283,13854.710522439993,4.753157489998557,53083.91532624 2025-10-28,20:11:25.000,301,11135777,125285,0,1761682284,13854.825039709998,4.760206619997916,53083.99917168001 2025-10-28,20:11:26.000,301,11135798,125285,0,1761682285,13854.899139119989,4.788403140002629,53083.99917168001 2025-10-28,20:11:27.000,301,11135766,125565,0,1761682286,13854.966502219999,4.816599660000065,53083.99917168001 2025-10-28,20:11:28.000,301,11135687,125365,0,1761682287,13854.919348049989,4.816599660000065,53083.94327472 2025-10-28,20:11:29.000,301,11135779,125405,0,1761682288,13854.919348049989,4.802501400001347,53084.10397848 2025-10-28,20:11:30.000,301,11135724,125445,0,1761682289,13854.851984949993,4.8236487899994245,53084.06205576 2025-10-28,20:11:31.000,301,11135775,125445,0,1761682290,13854.946293289999,4.943484000003082,53084.04109440001 2025-10-28,20:11:32.000,301,11135694,125525,0,1761682291,13855.02039269999,4.90823834999901,53084.15288832 2025-10-28,20:11:33.000,301,11135698,125325,0,1761682292,13855.00018376999,4.992827909998596,53084.1109656 2025-10-28,20:11:34.000,301,11135679,124965,0,1761682293,13855.0877558,4.978729649999877,53084.15987544 2025-10-28,20:11:35.000,301,11135698,124525,0,1761682294,13855.16859152,5.084466600004816,53084.16686256001 2025-10-28,20:11:36.000,301,11135731,124085,0,1761682295,13855.24269092999,5.056270080000104,53084.12493984 2025-10-28,20:11:37.000,301,11135690,124445,0,1761682296,13855.35047189,5.126761380000971,53084.1109656 2025-10-28,20:11:38.000,301,11135723,124325,0,1761682297,13855.525615949991,5.211350940000557,53084.22974664 2025-10-28,20:11:39.000,301,11135682,124565,0,1761682298,13855.619924289997,5.225449199999275,53084.18782392001 2025-10-28,20:11:40.000,301,11135654,124845,0,1761682299,13855.822013589997,5.387579189999087,53084.250708 2025-10-28,20:11:41.000,301,11135681,124485,0,1761682300,13855.889376689993,5.493316140004026,53084.250708 2025-10-28,20:11:42.000,301,11135674,124885,0,1761682301,13855.956739789988,5.627249609999126,53084.27865648 2025-10-28,20:11:43.000,301,11135741,124445,0,1761682302,13856.118411229989,5.725937430004706,53084.27166936 2025-10-28,20:11:44.000,301,11135731,124165,0,1761682303,13856.158829089989,5.902165680003236,53084.34852768 2025-10-28,20:11:45.000,301,11135633,124245,0,1761682304,13856.23966480999,5.944460459999391,53084.3904504 2025-10-28,20:11:46.000,301,11135722,123805,0,1761682305,13856.354182079995,6.036099149998336,53084.4952572 2025-10-28,20:11:47.000,301,11135800,123645,0,1761682306,13856.38112731999,6.064295670003048,53084.42538600001 2025-10-28,20:11:48.000,301,11135760,123165,0,1761682307,13856.36091838999,5.944460459999391,53084.3904504 2025-10-28,20:11:49.000,301,11135625,123525,0,1761682308,13856.3676547,5.930362200000673,53084.46730872 2025-10-28,20:11:50.000,301,11135833,123685,0,1761682309,13856.30029159999,5.902165680003236,53084.3904504 2025-10-28,20:11:51.000,301,11135701,123485,0,1761682310,13856.34070945999,5.9797061100034625,53084.44634736 2025-10-28,20:11:52.000,301,11135595,123485,0,1761682311,13856.354182079995,5.972656980004103,53084.45333448001 2025-10-28,20:11:53.000,301,11135674,123605,0,1761682312,13856.17903801999,6.0290500199989765,53084.4952572 2025-10-28,20:11:54.000,301,11135804,123685,0,1761682313,13856.131883849994,6.092492190000485,53084.53717992 2025-10-28,20:11:55.000,301,11135605,124005,0,1761682314,13856.044311819998,6.233474790002219,53084.48827008 2025-10-28,20:11:56.000,301,11135791,123725,0,1761682315,13856.017366579988,6.303966090003087,53084.53717992 2025-10-28,20:11:57.000,301,11135727,124005,0,1761682316,13855.902849309998,6.473145210002258,53084.551154160006 2025-10-28,20:11:58.000,301,11135692,124005,0,1761682317,13855.896113000003,6.6070786800046335,53084.48827008 2025-10-28,20:11:59.000,301,11135731,124005,0,1761682318,13856.037575509989,6.663471719999507,53084.579102640004 2025-10-28,20:12:00.000,301,11135795,124005,0,1761682319,13856.185774329999,6.86084736000339,53084.600064000006 2025-10-28,20:12:01.000,301,11135726,124045,0,1761682320,13856.36091838999,6.86084736000339,53084.5651284 2025-10-28,20:12:02.000,301,11135716,124325,0,1761682321,13856.48217196999,6.938387790003617,53084.61403824 2025-10-28,20:12:03.000,301,11135734,124485,0,1761682322,13856.67078865,7.037075610001921,53084.5651284 2025-10-28,20:12:04.000,301,11135713,124445,0,1761682323,13856.893086880002,7.072321259998716,53084.600064000006 2025-10-28,20:12:05.000,301,11135674,124845,0,1761682324,13857.034549390002,7.1851073400030145,53084.68390944 2025-10-28,20:12:06.000,301,11135682,124605,0,1761682325,13857.243374999998,7.241500379997888,53084.648973840005 2025-10-28,20:12:07.000,301,11135734,124765,0,1761682326,13857.431991679994,7.319040809998114,53084.7048708 2025-10-28,20:12:08.000,301,11135757,124685,0,1761682327,13857.60713574,7.375433850000263,53084.69089656001 2025-10-28,20:12:09.000,301,11135625,124885,0,1761682328,13857.735125629995,7.354286460002186,53084.69089656001 2025-10-28,20:12:10.000,301,11135670,124805,0,1761682329,13857.917005999996,7.3895321099989815,53084.78172912 2025-10-28,20:12:11.000,301,11135731,124645,0,1761682330,13858.078677439997,7.375433850000263,53084.82365184 2025-10-28,20:12:12.000,301,11135685,125005,0,1761682331,13858.247085189993,7.3895321099989815,53084.85160032 2025-10-28,20:12:13.000,301,11135698,124925,0,1761682332,13858.442438179998,7.382482979999622,53084.92147152 2025-10-28,20:12:14.000,301,11135685,124645,0,1761682333,13858.671472719994,7.3401882000034675,53084.92845864001 2025-10-28,20:12:15.000,301,11135717,124725,0,1761682334,13858.86682571,7.333139070004108,53084.94942 2025-10-28,20:12:16.000,301,11135737,124645,0,1761682335,13859.143014419991,7.311991679998755,53085.06121392 2025-10-28,20:12:17.000,301,11135761,124605,0,1761682336,13859.500038849998,7.290844290000678,53085.04723968001 2025-10-28,20:12:18.000,301,11135651,124965,0,1761682337,13859.884008519999,7.326089940004749,53085.14505936001 2025-10-28,20:12:19.000,301,11135713,124805,0,1761682338,13860.2073514,7.375433850000263,53085.17300784001 2025-10-28,20:12:20.000,301,11135689,124965,0,1761682339,13860.402704389991,7.375433850000263,53085.21493056001 2025-10-28,20:12:21.000,301,11135766,125045,0,1761682340,13860.523957969992,7.417728630003694,53085.23589192 2025-10-28,20:12:22.000,301,11135712,124805,0,1761682341,13860.550903210002,7.438876020001771,53085.319737360005 2025-10-28,20:12:23.000,301,11135670,125085,0,1761682342,13860.517221659997,7.530514710000716,53085.39659568 2025-10-28,20:12:24.000,301,11135758,124845,0,1761682343,13860.530694280002,7.50231819000328,53085.39659568 2025-10-28,20:12:25.000,301,11135741,125085,0,1761682344,13860.523957969992,7.608055140000943,53085.41056992001 2025-10-28,20:12:26.000,301,11135665,124925,0,1761682345,13860.483540109992,7.565760360004788,53085.45947976001 2025-10-28,20:12:27.000,301,11135682,125165,0,1761682346,13860.490276420001,7.608055140000943,53085.46646688 2025-10-28,20:12:28.000,301,11135716,125165,0,1761682347,13860.510485350002,7.608055140000943,53085.50140248 2025-10-28,20:12:29.000,301,11135693,124845,0,1761682348,13860.557639519997,7.6573990500037326,53085.52236384 2025-10-28,20:12:30.000,301,11135660,125045,0,1761682349,13860.651947860002,7.713792089998606,53085.5433252 2025-10-28,20:12:31.000,301,11135677,124965,0,1761682350,13860.800146679998,7.734939480003959,53085.473454 2025-10-28,20:12:32.000,301,11135689,125045,0,1761682351,13861.07633538999,7.749037740002677,53085.57826080001 2025-10-28,20:12:33.000,301,11135726,124965,0,1761682352,13861.36599672,7.770185130000755,53085.55031232001 2025-10-28,20:12:34.000,301,11135685,125085,0,1761682353,13861.554613399996,7.784283389999473,53085.59922216001 2025-10-28,20:12:35.000,301,11135610,124605,0,1761682354,13861.675866979996,7.833627300002263,53085.6131964 2025-10-28,20:12:36.000,301,11135669,125125,0,1761682355,13861.749966390002,7.868872949999059,53085.64114488 2025-10-28,20:12:37.000,301,11135759,125165,0,1761682356,13861.790384250002,7.840676430001622,53085.63415776 2025-10-28,20:12:38.000,301,11135694,125045,0,1761682357,13861.864483659992,7.875922079998418,53085.69005472 2025-10-28,20:12:39.000,301,11135647,125045,0,1761682358,13861.898165209997,7.882971209997777,53085.6131964 2025-10-28,20:12:40.000,301,11135683,125045,0,1761682359,13861.958791999998,7.953462509998644,53085.67608048001 2025-10-28,20:12:41.000,301,11135744,124605,0,1761682360,13861.958791999998,7.90411860000313,53085.69005472 2025-10-28,20:12:42.000,301,11135698,125125,0,1761682361,13861.904901519993,7.911167730002489,53085.74595168001 2025-10-28,20:12:43.000,301,11135759,125045,0,1761682362,13861.817329489997,7.890020340004412,53085.73197744 2025-10-28,20:12:44.000,301,11135664,125125,0,1761682363,13861.716284839997,7.90411860000313,53085.71101608 2025-10-28,20:12:45.000,301,11135705,125165,0,1761682364,13861.574822329996,7.784283389999473,53085.73896456 2025-10-28,20:12:46.000,301,11135671,125085,0,1761682365,13861.453568749996,7.685595570001169,53085.752938800004 2025-10-28,20:12:47.000,301,11135665,125085,0,1761682366,13861.392941959995,7.664448180003092,53085.73896456 2025-10-28,20:12:48.000,301,11135681,124885,0,1761682367,13861.29863361999,7.565760360004788,53085.6131964 2025-10-28,20:12:49.000,301,11135726,124885,0,1761682368,13861.27842468999,7.572809490004147,53085.63415776 2025-10-28,20:12:50.000,301,11135713,124685,0,1761682369,13861.24474314,7.481170799997926,53085.6131964 2025-10-28,20:12:51.000,301,11135680,124645,0,1761682370,13861.20432528,7.474121669998567,53085.655119120005 2025-10-28,20:12:52.000,301,11135712,124485,0,1761682371,13861.11675324999,7.488219930004561,53085.64114488 2025-10-28,20:12:53.000,301,11135596,124125,0,1761682372,13861.008972289994,7.509367320002639,53085.59922216001 2025-10-28,20:12:54.000,301,11135604,124285,0,1761682373,13860.928136569994,7.523465580001357,53085.57127368 2025-10-28,20:12:55.000,301,11135643,124405,0,1761682374,13860.854037159988,7.530514710000716,53085.50140248 2025-10-28,20:12:57.000,301,11135686,124885,0,1761682376,13860.746256199993,7.615104270000302,53085.42454416 2025-10-28,20:12:58.000,301,11135722,124525,0,1761682377,13860.672156790002,7.593956880002224,53085.38262144001 2025-10-28,20:12:59.000,301,11135716,124445,0,1761682378,13860.530694280002,7.586907750002865,53085.298776 2025-10-28,20:13:00.000,301,11135674,124605,0,1761682379,13860.564375829992,7.62920252999902,53085.32672448 2025-10-28,20:13:01.000,301,11135607,124965,0,1761682380,13860.651947860002,7.565760360004788,53085.298776 2025-10-28,20:13:02.000,301,11135767,124885,0,1761682381,13860.759728819998,7.6010060100015835,53085.23589192 2025-10-28,20:13:03.000,301,11135756,125005,0,1761682382,13860.988763359994,7.6573990500037326,53085.221917680006 2025-10-28,20:13:04.000,301,11135708,125005,0,1761682383,13861.16390742,7.67854644000181,53085.16602072 2025-10-28,20:13:05.000,301,11135660,124405,0,1761682384,13861.271688379995,7.763136000001396,53085.17300784001 2025-10-28,20:13:06.000,301,11135623,123885,0,1761682385,13861.36599672,7.7560868700020364,53085.1590336 2025-10-28,20:13:07.000,301,11135788,123765,0,1761682386,13861.46030505999,7.798381649998191,53085.04723968001 2025-10-28,20:13:08.000,301,11135739,124005,0,1761682387,13861.729757460002,7.734939480003959,53084.99832984 2025-10-28,20:13:09.000,301,11135608,123765,0,1761682388,13862.005946169993,7.622153399999661,53084.97736848001 2025-10-28,20:13:10.000,301,11135683,123525,0,1761682389,13862.147408679994,7.50231819000328,53084.90749728001 2025-10-28,20:13:11.000,301,11135739,123525,0,1761682390,13862.309080119994,7.509367320002639,53084.95640712001 2025-10-28,20:13:12.000,301,11135728,123925,0,1761682391,13862.43707000999,7.558711229998153,53084.914484400004 2025-10-28,20:13:13.000,301,11135570,123965,0,1761682392,13862.57853251999,7.6010060100015835,53084.94942 2025-10-28,20:13:14.000,301,11135655,123685,0,1761682393,13862.63915930999,7.699693829999887,53084.94243288 2025-10-28,20:13:15.000,301,11135694,123485,0,1761682394,13862.65936823999,7.763136000001396,53084.97736848001 2025-10-28,20:13:16.000,301,11135712,123125,0,1761682395,13862.72673134,7.890020340004412,53084.935445760006 2025-10-28,20:13:17.000,301,11135656,123005,0,1761682396,13862.800830749991,7.960511639998003,53084.92845864001 2025-10-28,20:13:18.000,301,11135616,123045,0,1761682397,13862.874930159996,8.002806420001434,53084.886535920006 2025-10-28,20:13:19.000,301,11135706,123205,0,1761682398,13862.847984920001,8.115592499998456,53084.94243288 2025-10-28,20:13:20.000,301,11135699,123165,0,1761682399,13862.814303369996,8.08739598000102,53084.90051016 2025-10-28,20:13:21.000,301,11135727,122885,0,1761682400,13862.7671492,8.13673989000381,53084.87954880001 2025-10-28,20:13:22.000,301,11135670,122645,0,1761682401,13862.719995029991,8.13673989000381,53084.85858744001 2025-10-28,20:13:23.000,301,11135676,122685,0,1761682402,13862.62568669,8.108543369999097,53084.89352304 2025-10-28,20:13:24.000,301,11135701,123005,0,1761682403,13862.48422418,8.08034685000166,53084.79570336 2025-10-28,20:13:25.000,301,11135745,123005,0,1761682404,13862.39665214999,8.08739598000102,53084.718845040006 2025-10-28,20:13:26.000,301,11135668,123325,0,1761682405,13862.208035469994,8.009855550000793,53084.767754880006 2025-10-28,20:13:27.000,301,11135712,123325,0,1761682406,13862.113727129989,8.059199460003583,53084.68390944 2025-10-28,20:13:28.000,301,11135707,123645,0,1761682407,13862.073309269988,8.016904680000152,53084.62102536001 2025-10-28,20:13:29.000,301,11135698,124045,0,1761682408,13862.140672369998,8.03805206999823,53084.530192800004 2025-10-28,20:13:30.000,301,11135710,124165,0,1761682409,13862.288871189994,8.08739598000102,53084.59307688001 2025-10-28,20:13:31.000,301,11135620,124685,0,1761682410,13862.450542629995,8.108543369999097,53084.59307688001 2025-10-28,20:13:32.000,301,11135740,124765,0,1761682411,13862.60547776,8.066248590002942,53084.58608976 2025-10-28,20:13:33.000,301,11135731,125125,0,1761682412,13862.740203959991,8.066248590002942,53084.530192800004 2025-10-28,20:13:34.000,301,11135714,125445,0,1761682413,13862.74694027,8.03805206999823,53084.41839888 2025-10-28,20:13:35.000,301,11135581,125565,0,1761682414,13862.780621819991,8.045101200004865,53084.40442464001 2025-10-28,20:13:36.000,301,11135684,125805,0,1761682415,13862.800830749991,7.9675607700046385,53084.48827008 2025-10-28,20:13:37.000,301,11135864,126005,0,1761682416,13862.868193850001,7.8618238199996995,53084.45333448001 2025-10-28,20:13:38.000,301,11135474,125685,0,1761682417,13862.901875399992,7.90411860000313,53084.42538600001 2025-10-28,20:13:39.000,301,11135711,126205,0,1761682418,13863.036601599997,8.023953809999512,53084.47429584001 2025-10-28,20:13:40.000,301,11135575,126245,0,1761682419,13863.103964699993,8.08739598000102,53084.41839888 2025-10-28,20:13:41.000,301,11135655,126445,0,1761682420,13863.231954589988,8.115592499998456,53084.42538600001 2025-10-28,20:13:42.000,301,11135730,126245,0,1761682421,13863.299317689998,8.200182059998042,53084.51621856 2025-10-28,20:13:43.000,301,11135714,126205,0,1761682422,13863.47446174999,8.249525970000832,53084.34154056 2025-10-28,20:13:44.000,301,11135634,126245,0,1761682423,13863.53508853999,8.327066400001058,53084.22974664 2025-10-28,20:13:45.000,301,11135620,126165,0,1761682424,13863.521615919999,8.31296814000234,53084.32756632 2025-10-28,20:13:46.000,301,11135778,126565,0,1761682425,13863.54182485,8.362312049997854,53084.411411760004 2025-10-28,20:13:47.000,301,11135705,126485,0,1761682426,13863.61592425999,8.404606830001285,53084.411411760004 2025-10-28,20:13:48.000,301,11135865,126245,0,1761682427,13863.62266057,8.503294649999589,53084.3904504 2025-10-28,20:13:49.000,301,11135630,126485,0,1761682428,13863.528352229994,8.510343779998948,53084.36948904 2025-10-28,20:13:50.000,301,11135777,126485,0,1761682429,13863.548561159994,8.552638560002379,53084.36948904 2025-10-28,20:13:51.000,301,11135711,126565,0,1761682430,13863.51487960999,8.54558943000302,53084.34154056 2025-10-28,20:13:52.000,301,11135710,126205,0,1761682431,13863.528352229994,8.559687690001738,53084.27865648 2025-10-28,20:13:53.000,301,11135570,126565,0,1761682432,13863.521615919999,8.658375510000042,53084.313592080005 2025-10-28,20:13:54.000,301,11135641,126365,0,1761682433,13863.481198059999,8.742965069999627,53084.33455344001 2025-10-28,20:13:55.000,301,11135579,126725,0,1761682434,13863.54182485,8.876898540002003,53084.33455344001 2025-10-28,20:13:56.000,301,11135694,126605,0,1761682435,13863.68328736,8.89804593000008,53084.29263072 2025-10-28,20:13:57.000,301,11135699,126725,0,1761682436,13863.871904039996,8.95443897000223,53084.28564360001 2025-10-28,20:13:58.000,301,11135666,126165,0,1761682437,13864.073993339996,8.912144189998799,53084.22275952 2025-10-28,20:13:59.000,301,11135736,126045,0,1761682438,13864.228928470002,8.848702020004566,53084.411411760004 2025-10-28,20:14:00.000,301,11135675,126205,0,1761682439,13864.383863599993,8.862800280003285,53084.27166936 2025-10-28,20:14:01.000,301,11135712,126285,0,1761682440,13864.511853489988,8.841652889997931,53084.3904504 2025-10-28,20:14:02.000,301,11135478,126565,0,1761682441,13864.599425519998,8.890996800000721,53084.28564360001 2025-10-28,20:14:03.000,301,11135551,126285,0,1761682442,13864.612898139989,8.912144189998799,53084.36948904 2025-10-28,20:14:04.000,301,11135733,126365,0,1761682443,13864.673524929989,8.89804593000008,53084.46730872 2025-10-28,20:14:05.000,301,11135588,125885,0,1761682444,13864.71394278999,8.827554629999213,53084.3904504 2025-10-28,20:14:06.000,301,11135540,126205,0,1761682445,13864.71394278999,8.693621160004113,53084.39743752 2025-10-28,20:14:07.000,301,11135726,126125,0,1761682446,13864.808251129994,8.644277250001323,53084.481282960005 2025-10-28,20:14:08.000,301,11135643,126205,0,1761682447,13864.686997549994,8.644277250001323,53084.58608976 2025-10-28,20:14:09.000,301,11135738,126285,0,1761682448,13864.700470169999,8.637228120001964,53084.4603216 2025-10-28,20:14:10.000,301,11135646,126205,0,1761682449,13864.612898139989,8.623129860003246,53084.66993520001 2025-10-28,20:14:11.000,301,11135758,126125,0,1761682450,13864.639843379999,8.630178990002605,53084.55814128 2025-10-28,20:14:12.000,301,11135600,125885,0,1761682451,13864.612898139989,8.531491170004301,53084.579102640004 2025-10-28,20:14:13.000,301,11135790,126205,0,1761682452,13864.76109696,8.573785950000456,53084.65596096 2025-10-28,20:14:14.000,301,11135545,126125,0,1761682453,13864.78130589,8.644277250001323,53084.58608976 2025-10-28,20:14:15.000,301,11135590,125925,0,1761682454,13864.83519636999,8.482147260001511,53084.75378064 2025-10-28,20:14:16.000,301,11135790,126085,0,1761682455,13864.83519636999,8.411655960000644,53084.82365184 2025-10-28,20:14:17.000,301,11135815,125805,0,1761682456,13864.87561422999,8.362312049997854,53084.69089656001 2025-10-28,20:14:18.000,301,11135942,125565,0,1761682457,13864.78130589,8.355262919998495,53084.66993520001 2025-10-28,20:14:19.000,301,11135515,126085,0,1761682458,13864.82172375,8.36936118000449,53084.6349996 2025-10-28,20:14:20.000,301,11135802,125885,0,1761682459,13864.75436064999,8.418705090000003,53084.71185792001 2025-10-28,20:14:21.000,301,11135724,125925,0,1761682460,13864.612898139989,8.49624552000023,53084.69089656001 2025-10-28,20:14:22.000,301,11135770,125725,0,1761682461,13864.599425519998,8.53854030000366,53084.83063896 2025-10-28,20:14:23.000,301,11135599,125885,0,1761682462,13864.579216589998,8.637228120001964,53084.90051016 2025-10-28,20:14:24.000,301,11135675,125925,0,1761682463,13864.478171939998,8.728866810000909,53084.85858744001 2025-10-28,20:14:25.000,301,11135835,125645,0,1761682464,13864.511853489988,8.834603759998572,53084.87954880001 2025-10-28,20:14:26.000,301,11135690,125845,0,1761682465,13864.572480279989,8.855751150003925,53084.935445760006 2025-10-28,20:14:27.000,301,11135642,125525,0,1761682466,13864.599425519998,8.89804593000008,53084.89352304 2025-10-28,20:14:28.000,301,11135776,125685,0,1761682467,13864.707206479994,8.94738984000287,53084.99832984 2025-10-28,20:14:29.000,301,11135652,125525,0,1761682468,13864.73415171999,9.003782879997743,53085.01230408 2025-10-28,20:14:30.000,301,11135661,125485,0,1761682469,13864.720679099999,9.067225049999251,53085.00531696001 2025-10-28,20:14:31.000,301,11135741,125405,0,1761682470,13864.77456957999,9.088372440004605,53085.00531696001 2025-10-28,20:14:32.000,301,11135638,125245,0,1761682471,13864.80151482,9.095421570003964,53085.033265440004 2025-10-28,20:14:33.000,301,11135665,125405,0,1761682472,13864.808251129994,9.137716350000119,53085.0891624 2025-10-28,20:14:34.000,301,11135714,125685,0,1761682473,13864.73415171999,9.13066722000076,53085.14505936001 2025-10-28,20:14:35.000,301,11135654,125405,0,1761682474,13864.660052309999,9.201158520001627,53085.09614952001 2025-10-28,20:14:36.000,301,11135720,125605,0,1761682475,13864.646579689994,9.208207650000986,53085.17999496 2025-10-28,20:14:37.000,301,11135732,125325,0,1761682476,13864.592689209989,9.264600690003135,53085.14505936001 2025-10-28,20:14:38.000,301,11135697,125245,0,1761682477,13864.579216589998,9.264600690003135,53085.24287904001 2025-10-28,20:14:39.000,301,11135686,125365,0,1761682478,13864.585952899994,9.292797210000572,53085.27781464 2025-10-28,20:14:40.000,301,11135683,125205,0,1761682479,13864.579216589998,9.264600690003135,53085.298776 2025-10-28,20:14:41.000,301,11135727,125205,0,1761682480,13864.525326109993,9.285748080001213,53085.27781464 2025-10-28,20:14:42.000,301,11135702,125085,0,1761682481,13864.424281459993,9.236404169998423,53085.3337116 2025-10-28,20:14:43.000,301,11135695,125365,0,1761682482,13864.363654669993,9.222305909999704,53085.298776 2025-10-28,20:14:44.000,301,11135698,125245,0,1761682483,13864.329973120002,9.165912870004831,53085.29178888001 2025-10-28,20:14:45.000,301,11135642,125525,0,1761682484,13864.323236809993,9.095421570003964,53085.34768584 2025-10-28,20:14:46.000,301,11135779,125445,0,1761682485,13864.397336219998,8.961488100001588,53085.368647200004 2025-10-28,20:14:47.000,301,11135654,125245,0,1761682486,13864.424281459993,8.862800280003285,53085.36166008001 2025-10-28,20:14:48.000,301,11135783,125085,0,1761682487,13864.559007659998,8.742965069999627,53085.42454416 2025-10-28,20:14:49.000,301,11135702,125245,0,1761682488,13864.626370759994,8.679522899998119,53085.44550552 2025-10-28,20:14:50.000,301,11135694,125285,0,1761682489,13864.71394278999,8.552638560002379,53085.48044112001 2025-10-28,20:14:51.000,301,11135708,125005,0,1761682490,13864.848668989995,8.475098130002152,53085.49441536 2025-10-28,20:14:52.000,301,11135693,125285,0,1761682491,13864.93624101999,8.432803349998721,53085.5433252 2025-10-28,20:14:53.000,301,11135699,125485,0,1761682492,13864.97665887999,8.36936118000449,53085.50838960001 2025-10-28,20:14:54.000,301,11135697,125365,0,1761682493,13864.98339519,8.327066400001058,53085.56428656 2025-10-28,20:14:55.000,301,11135670,124885,0,1761682494,13865.00360412,8.256575100000191,53085.57127368 2025-10-28,20:14:56.000,301,11135652,125165,0,1761682495,13865.02381305,8.256575100000191,53085.62018352 2025-10-28,20:14:57.000,301,11135627,124925,0,1761682496,13864.929504709995,8.186083799999324,53085.64813200001 2025-10-28,20:14:58.000,301,11135589,125125,0,1761682497,13864.81498743999,8.214280320004036,53085.66210624 2025-10-28,20:14:59.000,301,11135632,124765,0,1761682498,13864.660052309999,8.207231190004677,53085.6830676 2025-10-28,20:15:00.000,301,11135745,125165,0,1761682499,13864.653315999989,8.193132929998683,53085.724990320006 2025-10-28,20:15:01.000,301,11135670,125005,0,1761682500,13864.457963009998,8.27067335999891,53085.71800320001 2025-10-28,20:15:02.000,301,11135644,125085,0,1761682501,13864.410808840003,8.256575100000191,53085.78088728 2025-10-28,20:15:03.000,301,11135735,125005,0,1761682502,13864.235664779997,8.284771620004904,53085.704028960005 2025-10-28,20:15:04.000,301,11135738,124805,0,1761682503,13864.121147509992,8.362312049997854,53085.71800320001 2025-10-28,20:15:05.000,301,11135715,125245,0,1761682504,13863.952739759996,8.36936118000449,53085.73896456 2025-10-28,20:15:06.000,301,11135710,125285,0,1761682505,13863.851695109995,8.305919010002981,53085.69704184001 2025-10-28,20:15:07.000,301,11135622,125165,0,1761682506,13863.871904039996,8.27067335999891,53085.704028960005 2025-10-28,20:15:08.000,301,11135605,124925,0,1761682507,13863.750650459995,8.27067335999891,53085.73896456 2025-10-28,20:15:09.000,301,11135751,124965,0,1761682508,13863.730441529995,8.186083799999324,53085.74595168001 2025-10-28,20:15:10.000,301,11135640,124925,0,1761682509,13863.63613318999,8.214280320004036,53085.773900160006 2025-10-28,20:15:11.000,301,11135704,125005,0,1761682510,13863.568770089994,8.249525970000832,53085.74595168001 2025-10-28,20:15:12.000,301,11135722,125125,0,1761682511,13863.501406989999,8.214280320004036,53085.83678424 2025-10-28,20:15:13.000,301,11135725,124845,0,1761682512,13863.53508853999,8.298869880003622,53085.79486152001 2025-10-28,20:15:14.000,301,11135725,124965,0,1761682513,13863.568770089994,8.277722489998268,53085.80184864 2025-10-28,20:15:15.000,301,11135633,125045,0,1761682514,13863.58224271,8.334115530000417,53085.80184864 2025-10-28,20:15:16.000,301,11135702,124965,0,1761682515,13863.54182485,8.355262919998495,53085.8577456 2025-10-28,20:15:17.000,301,11135699,124925,0,1761682516,13863.51487960999,8.341164659999777,53085.83678424 2025-10-28,20:15:18.000,301,11135639,124725,0,1761682517,13863.481198059999,8.291820750004263,53085.88569408001 2025-10-28,20:15:19.000,301,11135763,124805,0,1761682518,13863.434043889989,8.150838150002528,53085.892681200006 2025-10-28,20:15:20.000,301,11135656,124805,0,1761682519,13863.366680789994,8.094445110000379,53085.9276168 2025-10-28,20:15:21.000,301,11135713,124845,0,1761682520,13863.151118870002,7.9675607700046385,53085.91364256001 2025-10-28,20:15:22.000,301,11135694,125045,0,1761682521,13863.029865290002,7.868872949999059,53085.997488 2025-10-28,20:15:23.000,301,11135764,124805,0,1761682522,13862.868193850001,7.798381649998191,53086.00447512 2025-10-28,20:15:24.000,301,11135685,125045,0,1761682523,13862.68631348,7.749037740002677,53086.04639784 2025-10-28,20:15:25.000,301,11135656,124845,0,1761682524,13862.59874144999,7.805430780004826,53086.0673592 2025-10-28,20:15:26.000,301,11135725,124925,0,1761682525,13862.531378349995,7.770185130000755,53086.08133344001 2025-10-28,20:15:27.000,301,11135686,124845,0,1761682526,13862.551587279995,7.770185130000755,53086.10229480001 2025-10-28,20:15:28.000,301,11135624,124765,0,1761682527,13862.61895037999,7.749037740002677,53086.13024328001 2025-10-28,20:15:29.000,301,11135702,125045,0,1761682528,13862.63915930999,7.8124799100041855,53086.10229480001 2025-10-28,20:15:30.000,301,11135637,124685,0,1761682529,13862.69978609999,7.8124799100041855,53086.14421752 2025-10-28,20:15:31.000,301,11135707,124965,0,1761682530,13862.814303369996,7.819529040003545,53086.14421752 2025-10-28,20:15:32.000,301,11135662,124925,0,1761682531,13862.922084329992,7.741988610003318,53086.19312736 2025-10-28,20:15:33.000,301,11135648,124845,0,1761682532,13862.949029570002,7.741988610003318,53086.22107584001 2025-10-28,20:15:34.000,301,11135718,124925,0,1761682533,13863.016392669997,7.7278903500046,53086.228062960006 2025-10-28,20:15:35.000,301,11135651,124925,0,1761682534,13862.942293259992,7.7560868700020364,53086.2420372 2025-10-28,20:15:36.000,301,11135624,124965,0,1761682535,13862.908611710001,7.749037740002677,53086.28395992 2025-10-28,20:15:37.000,301,11135675,124965,0,1761682536,13862.841248609991,7.7067429599992465,53086.276972800006 2025-10-28,20:15:38.000,301,11135691,124845,0,1761682537,13862.760412889991,7.734939480003959,53086.30492128 2025-10-28,20:15:39.000,301,11135633,124645,0,1761682538,13862.753676579996,7.798381649998191,53086.34684400001 2025-10-28,20:15:40.000,301,11135684,124805,0,1761682539,13862.69978609999,7.713792089998606,53086.36780536001 2025-10-28,20:15:41.000,301,11135737,124525,0,1761682540,13862.693049789996,7.713792089998606,53086.36780536001 2025-10-28,20:15:42.000,301,11135626,124725,0,1761682541,13862.69978609999,7.6573990500037326,53086.4516508 2025-10-28,20:15:43.000,301,11135747,124685,0,1761682542,13862.7671492,7.544612969999434,53086.374792480005 2025-10-28,20:15:44.000,301,11135733,125005,0,1761682543,13862.861457539992,7.523465580001357,53086.40972808 2025-10-28,20:15:45.000,301,11135724,124885,0,1761682544,13862.955765879997,7.509367320002639,53086.39575384001 2025-10-28,20:15:46.000,301,11135670,124645,0,1761682545,13863.110701010002,7.481170799997926,53086.45863792 2025-10-28,20:15:47.000,301,11135692,124725,0,1761682546,13863.245427209993,7.4459251500011305,53086.46562504001 2025-10-28,20:15:48.000,301,11135682,124605,0,1761682547,13863.400362339999,7.45297428000049,53086.45863792 2025-10-28,20:15:49.000,301,11135658,124965,0,1761682548,13863.447516509994,7.417728630003694,53086.4516508 2025-10-28,20:15:50.000,301,11135683,124685,0,1761682549,13863.447516509994,7.326089940004749,53086.54947048 2025-10-28,20:15:51.000,301,11135752,124965,0,1761682550,13863.407098649994,7.248549510004523,53086.542483360005 2025-10-28,20:15:52.000,301,11135671,124485,0,1761682551,13863.366680789994,7.156910819998302,53086.61934168 2025-10-28,20:15:53.000,301,11135692,124565,0,1761682552,13863.332999239989,7.0793703899980756,53086.64030304 2025-10-28,20:15:54.000,301,11135609,124645,0,1761682553,13863.299317689998,6.959535180001694,53086.61934168 2025-10-28,20:15:55.000,301,11135701,124965,0,1761682554,13863.326262929993,6.889043880000827,53086.661264400005 2025-10-28,20:15:56.000,301,11135663,124885,0,1761682555,13863.306053999993,6.790356060002523,53086.74510984 2025-10-28,20:15:57.000,301,11135618,124925,0,1761682556,13863.299317689998,6.741012149999733,53086.66825152 2025-10-28,20:15:58.000,301,11135688,124605,0,1761682557,13863.252163519988,6.663471719999507,53086.66825152 2025-10-28,20:15:59.000,301,11135655,124885,0,1761682558,13863.205009349993,6.600029549997998,53086.64030304 2025-10-28,20:16:00.000,301,11135684,124885,0,1761682559,13863.090492080002,6.564783900001203,53086.65427728001 2025-10-28,20:16:01.000,301,11135692,124765,0,1761682560,13862.794094439996,6.614127810003993,53086.6962 2025-10-28,20:16:02.000,301,11135766,124805,0,1761682561,13862.65936823999,6.564783900001203,53086.73113560001 2025-10-28,20:16:03.000,301,11135694,125005,0,1761682562,13862.531378349995,6.571833030000562,53086.710174240005 2025-10-28,20:16:04.000,301,11135687,124885,0,1761682563,13862.3629706,6.600029549997998,53086.71716136 2025-10-28,20:16:05.000,301,11135662,124805,0,1761682564,13862.194562849989,6.600029549997998,53086.71716136 2025-10-28,20:16:06.000,301,11135736,124925,0,1761682565,13861.972264620003,6.564783900001203,53086.71716136 2025-10-28,20:16:07.000,301,11135713,124965,0,1761682566,13861.749966390002,6.522489119997772,53086.68222576001 2025-10-28,20:16:08.000,301,11135647,124925,0,1761682567,13861.574822329996,6.473145210002258,53086.68222576001 2025-10-28,20:16:09.000,301,11135679,124885,0,1761682568,13861.41988719999,6.45904695000354,53086.64030304 2025-10-28,20:16:10.000,301,11135655,125045,0,1761682569,13861.24474314,6.367408260004595,53086.57741896 2025-10-28,20:16:11.000,301,11135656,125005,0,1761682570,13861.069599079994,6.282818699997733,53086.591393200004 2025-10-28,20:16:12.000,301,11135690,124645,0,1761682571,13860.921400259998,6.22642566000286,53086.57043184 2025-10-28,20:16:13.000,301,11135681,125085,0,1761682572,13860.793410369988,6.064295670003048,53086.57741896 2025-10-28,20:16:14.000,301,11135678,124925,0,1761682573,13860.672156790002,5.9797061100034625,53086.59838032 2025-10-28,20:16:15.000,301,11135700,124765,0,1761682574,13860.598057379997,5.895116550003877,53086.51453488001 2025-10-28,20:16:16.000,301,11135705,124965,0,1761682575,13860.631738930002,5.77528134000022,53086.48658640001 2025-10-28,20:16:17.000,301,11135642,125045,0,1761682576,13860.631738930002,5.697740909999993,53086.51453488001 2025-10-28,20:16:18.000,301,11135703,125125,0,1761682577,13860.638475239997,5.6131513500004075,53086.47261216 2025-10-28,20:16:19.000,301,11135737,125285,0,1761682578,13860.584584759992,5.549709179998899,53086.36780536001 2025-10-28,20:16:20.000,301,11135713,124845,0,1761682579,13860.470067490001,5.4510213600005955,53086.41671520001 2025-10-28,20:16:21.000,301,11135647,125285,0,1761682580,13860.436385939996,5.422824840003159,53086.36081824 2025-10-28,20:16:22.000,301,11135659,125205,0,1761682581,13860.34881391,5.36643180000101,53086.33286976 2025-10-28,20:16:23.000,301,11135667,125045,0,1761682582,13860.362286529991,5.345284410002932,53086.31889552001 2025-10-28,20:16:24.000,301,11135746,125045,0,1761682583,13860.30839605,5.18315442000312,53086.28395992 2025-10-28,20:16:25.000,301,11135695,125485,0,1761682584,13860.281450809991,5.1902035500024795,53086.29094704 2025-10-28,20:16:26.000,301,11135695,125085,0,1761682585,13860.26797819,5.077417469998181,53086.26299856 2025-10-28,20:16:27.000,301,11135618,125285,0,1761682586,13860.24103294999,5.013975300003949,53086.21408872 2025-10-28,20:16:28.000,301,11135574,124925,0,1761682587,13860.193878779995,4.887090960000933,53086.19312736 2025-10-28,20:16:29.000,301,11135646,125445,0,1761682588,13860.13998829999,4.78135401000327,53086.16517888 2025-10-28,20:16:30.000,301,11135659,125125,0,1761682589,13860.04567996,4.689715320004325,53086.16517888 2025-10-28,20:16:31.000,301,11135656,125125,0,1761682590,13860.02547103,4.689715320004325,53086.13024328001 2025-10-28,20:16:32.000,301,11135656,125405,0,1761682591,13860.032207339995,4.598076629998104,53086.15120464001 2025-10-28,20:16:33.000,301,11135688,125245,0,1761682592,13860.011998409995,4.520536199997878,53086.07434632 2025-10-28,20:16:34.000,301,11135753,125085,0,1761682593,13859.971580549995,4.3513570799987065,53086.07434632 2025-10-28,20:16:35.000,301,11135612,125085,0,1761682594,13860.032207339995,4.358406209998066,53086.05338496001 2025-10-28,20:16:36.000,301,11135719,125285,0,1761682595,13859.98505317,4.337258819999988,53086.060372080006 2025-10-28,20:16:37.000,301,11135718,125125,0,1761682596,13859.971580549995,4.3020131700031925,53086.00447512 2025-10-28,20:16:38.000,301,11135626,125365,0,1761682597,13859.96484424,4.337258819999988,53085.98351376001 2025-10-28,20:16:39.000,301,11135694,125445,0,1761682598,13859.90421745,4.294964040003833,53085.997488 2025-10-28,20:16:40.000,301,11135673,125325,0,1761682599,13859.830118039994,4.450044900004286,53085.941591040006 2025-10-28,20:16:41.000,301,11135664,125125,0,1761682600,13859.884008519999,4.435946639998292,53085.89966832 2025-10-28,20:16:42.000,301,11135790,125485,0,1761682601,13859.890744829994,4.421848379999574,53085.8577456 2025-10-28,20:16:43.000,301,11135665,125445,0,1761682602,13859.910953759994,4.478241420001723,53085.822810000005 2025-10-28,20:16:44.000,301,11135626,125605,0,1761682603,13859.863799589999,4.513487069998519,53085.75992592 2025-10-28,20:16:45.000,301,11135610,125645,0,1761682604,13859.90421745,4.485290550001082,53085.73197744 2025-10-28,20:16:46.000,301,11135660,125365,0,1761682605,13859.90421745,4.4570940300036455,53085.822810000005 2025-10-28,20:16:47.000,301,11135671,125565,0,1761682606,13859.93789899999,4.421848379999574,53085.78088728 2025-10-28,20:16:48.000,301,11135720,125645,0,1761682607,13859.89748113999,4.464143160003005,53085.752938800004 2025-10-28,20:16:49.000,301,11135849,125285,0,1761682608,13859.850326969994,4.513487069998519,53085.74595168001 2025-10-28,20:16:50.000,301,11135627,125485,0,1761682609,13859.708864459993,4.5628309800013085,53085.66909336 2025-10-28,20:16:51.000,301,11135725,125565,0,1761682610,13859.466357299993,4.68266618999769,53085.62717064001 2025-10-28,20:16:52.000,301,11135826,125685,0,1761682611,13859.257531689997,4.73201010000048,53085.46646688 2025-10-28,20:16:53.000,301,11135756,125565,0,1761682612,13858.98807929,4.788403140002629,53085.5433252 2025-10-28,20:16:54.000,301,11135705,125805,0,1761682613,13858.833144159995,4.837747049998143,53085.487428240005 2025-10-28,20:16:55.000,301,11135907,125325,0,1761682614,13858.772517369995,4.978729649999877,53085.48044112001 2025-10-28,20:16:56.000,301,11135810,125965,0,1761682615,13858.651263789994,4.936434870003723,53085.38262144001 2025-10-28,20:16:57.000,301,11135666,125645,0,1761682616,13858.321184599998,5.0351226900020265,53085.30576312 2025-10-28,20:16:58.000,301,11135633,125805,0,1761682617,13858.314448290002,5.042171820001386,53085.23589192 2025-10-28,20:16:59.000,301,11135883,125925,0,1761682618,13858.051732200001,4.943484000003082,53085.200956320004 2025-10-28,20:17:00.000,301,11135607,126125,0,1761682619,13857.937214929996,4.978729649999877,53085.11012376 2025-10-28,20:17:01.000,301,11135915,126005,0,1761682620,13857.917005999996,4.901189219999651,53085.103136640006 2025-10-28,20:17:02.000,301,11135761,126245,0,1761682621,13857.82943397,4.724960970001121,53085.152046480005 2025-10-28,20:17:03.000,301,11135502,126245,0,1761682622,13857.8496429,4.746108359999198,53084.99134272 2025-10-28,20:17:04.000,301,11135905,126125,0,1761682623,13857.815961349996,4.858894440003496,53084.73980640001 2025-10-28,20:17:05.000,301,11135749,126245,0,1761682624,13857.68123514999,4.809550530000706,53084.78871624001 2025-10-28,20:17:06.000,301,11135961,125965,0,1761682625,13857.47914584999,4.978729649999877,53084.55814128 2025-10-28,20:17:07.000,301,11135745,126245,0,1761682626,13857.405046439999,5.1408596399996895,53084.62801248 2025-10-28,20:17:08.000,301,11135634,125965,0,1761682627,13857.304001789998,5.098564860003535,53084.5651284 2025-10-28,20:17:09.000,301,11135703,126205,0,1761682628,13857.196220829988,5.176105290003761,53084.61403824 2025-10-28,20:17:10.000,301,11135708,126685,0,1761682629,13857.061494629997,5.176105290003761,53084.50224432001 2025-10-28,20:17:11.000,301,11135704,126525,0,1761682630,13856.920032119997,5.197252680001839,53084.432373120006 2025-10-28,20:17:12.000,301,11135639,126605,0,1761682631,13856.913295810002,5.218400069999916,53084.362501920004 2025-10-28,20:17:13.000,301,11135730,126725,0,1761682632,13856.792042230001,5.2959405000001425,53084.3205792 2025-10-28,20:17:14.000,301,11135746,126565,0,1761682633,13856.744888059991,5.211350940000557,53084.264682240006 2025-10-28,20:17:15.000,301,11135715,126805,0,1761682634,13856.724679129991,5.352333540002292,53084.215772400006 2025-10-28,20:17:16.000,301,11135635,126405,0,1761682635,13856.677524959996,5.436923100001877,53084.17384968 2025-10-28,20:17:17.000,301,11135712,126725,0,1761682636,13856.63037079,5.514463530002104,53084.076030000004 2025-10-28,20:17:18.000,301,11135639,126845,0,1761682637,13856.637107099996,5.634298739998485,53084.01314592 2025-10-28,20:17:19.000,301,11135626,127045,0,1761682638,13856.677524959996,5.782330469999579,53083.99917168001 2025-10-28,20:17:20.000,301,11135776,126605,0,1761682639,13856.778569609996,5.8739691599985235,53083.94327472 2025-10-28,20:17:21.000,301,11135740,126845,0,1761682640,13856.839196399997,6.007902630000899,53083.95026184001 2025-10-28,20:17:22.000,301,11135727,126845,0,1761682641,13856.967186289992,6.092492190000485,53083.83148080001 2025-10-28,20:17:23.000,301,11135703,126925,0,1761682642,13857.054758320002,6.148885230002634,53083.82449368 2025-10-28,20:17:24.000,301,11135646,126965,0,1761682643,13857.088439869993,6.311015220002446,53083.76859672 2025-10-28,20:17:25.000,301,11135763,127045,0,1761682644,13857.176011899988,6.430850429998827,53083.77558384 2025-10-28,20:17:26.000,301,11135678,126805,0,1761682645,13857.256847619989,6.550685640002484,53083.69872552 2025-10-28,20:17:27.000,301,11135614,127045,0,1761682646,13857.324210719999,6.6070786800046335,53083.67776416 2025-10-28,20:17:28.000,301,11135652,127205,0,1761682647,13857.256847619989,6.68461911000486,53083.64981568 2025-10-28,20:17:29.000,301,11135667,126885,0,1761682648,13857.243374999998,6.783306930003164,53083.642828560005 2025-10-28,20:17:30.000,301,11135696,127045,0,1761682649,13857.189484519993,6.825601709999319,53083.56597024001 2025-10-28,20:17:31.000,301,11135705,127245,0,1761682650,13857.256847619989,6.86084736000339,53083.51706040001 2025-10-28,20:17:32.000,301,11135741,127165,0,1761682651,13857.324210719999,6.959535180001694,53083.50308616 2025-10-28,20:17:33.000,301,11135733,127125,0,1761682652,13857.364628579999,6.931338660004258,53083.377318000006 2025-10-28,20:17:34.000,301,11135711,127365,0,1761682653,13857.45893691999,6.9242895300048986,53083.475137680005 2025-10-28,20:17:35.000,301,11135652,126845,0,1761682654,13857.465673229999,6.980682569999772,53083.36334376 2025-10-28,20:17:36.000,301,11135658,126925,0,1761682655,13857.533036329995,7.04412474000128,53083.377318000006 2025-10-28,20:17:37.000,301,11135663,127045,0,1761682656,13857.60713574,7.107566910002788,53083.33539528 2025-10-28,20:17:38.000,301,11135739,127125,0,1761682657,13857.68123514999,7.199205600001733,53083.258536960006 2025-10-28,20:17:39.000,301,11135640,126965,0,1761682658,13857.76880718,7.283795160001318,53083.24456272 2025-10-28,20:17:40.000,301,11135662,127205,0,1761682659,13857.937214929996,7.424777760003053,53083.16071728001 2025-10-28,20:17:41.000,301,11135798,127045,0,1761682660,13857.977632789996,7.523465580001357,53083.16071728001 2025-10-28,20:17:42.000,301,11135641,127285,0,1761682661,13858.058468509997,7.62920252999902,53083.11879456 2025-10-28,20:17:43.000,301,11135657,126925,0,1761682662,13858.112358990002,7.67854644000181,53083.05591048 2025-10-28,20:17:44.000,301,11135726,126765,0,1761682663,13858.146040539992,7.7067429599992465,53083.07687184 2025-10-28,20:17:45.000,301,11135633,126805,0,1761682664,13858.267294119993,7.770185130000755,53083.00001352 2025-10-28,20:17:46.000,301,11135732,126925,0,1761682665,13858.294239360002,7.826578170002904,53083.00001352 2025-10-28,20:17:47.000,301,11135699,126805,0,1761682666,13858.368338769993,7.868872949999059,53082.99302640001 2025-10-28,20:17:48.000,301,11135702,126725,0,1761682667,13858.395284009988,7.875922079998418,53082.88123248 2025-10-28,20:17:49.000,301,11135692,126965,0,1761682668,13858.334657220003,7.9182168600018485,53082.8882196 2025-10-28,20:17:50.000,301,11135730,126725,0,1761682669,13858.395284009988,7.868872949999059,53082.86725824001 2025-10-28,20:17:51.000,301,11135728,126965,0,1761682670,13858.422229249998,7.840676430001622,53082.77642568001 2025-10-28,20:17:52.000,301,11135644,126965,0,1761682671,13858.482856039998,7.777234260000114,53082.81136128 2025-10-28,20:17:53.000,301,11135736,126885,0,1761682672,13858.570428069994,7.713792089998606,53082.74847720001 2025-10-28,20:17:54.000,301,11135770,126765,0,1761682673,13858.610845929994,7.67854644000181,53082.685593120004 2025-10-28,20:17:55.000,301,11135669,126605,0,1761682674,13858.577164379989,7.664448180003092,53082.72052872 2025-10-28,20:17:56.000,301,11135699,126725,0,1761682675,13858.65800009999,7.749037740002677,53082.62270904 2025-10-28,20:17:57.000,301,11135757,126685,0,1761682676,13858.610845929994,7.713792089998606,53082.55982496001 2025-10-28,20:17:58.000,301,11135782,126445,0,1761682677,13858.63779116999,7.734939480003959,53082.566812080004 2025-10-28,20:17:59.000,301,11135656,126565,0,1761682678,13858.61758223999,7.763136000001396,53082.53187648001 2025-10-28,20:18:00.000,301,11135703,126245,0,1761682679,13858.610845929994,7.8124799100041855,53082.38514696 2025-10-28,20:18:01.000,301,11135622,126645,0,1761682680,13858.70515427,7.90411860000313,53082.399121200004 2025-10-28,20:18:02.000,301,11135743,126365,0,1761682681,13858.671472719994,8.03100293999887,53082.32925 2025-10-28,20:18:03.000,301,11135743,126445,0,1761682682,13858.67820902999,8.03805206999823,53082.26636592 2025-10-28,20:18:04.000,301,11135801,126285,0,1761682683,13858.577164379989,8.002806420001434,53082.30828864 2025-10-28,20:18:05.000,301,11135651,126245,0,1761682684,13858.469383419993,8.143789020003169,53082.21745608 2025-10-28,20:18:06.000,301,11135620,126125,0,1761682685,13858.395284009988,8.150838150002528,53082.21046896 2025-10-28,20:18:07.000,301,11135796,125965,0,1761682686,13858.274030430002,8.143789020003169,53082.07072656 2025-10-28,20:18:08.000,301,11135699,126605,0,1761682687,13858.327920909993,8.242476840001473,53082.12662352001 2025-10-28,20:18:09.000,301,11135528,126085,0,1761682688,13858.321184599998,8.228378580002754,53082.063739440004 2025-10-28,20:18:10.000,301,11135912,126085,0,1761682689,13858.327920909993,8.186083799999324,53081.9449584 2025-10-28,20:18:11.000,301,11135934,126045,0,1761682690,13858.267294119993,8.08034685000166,53081.88207432 2025-10-28,20:18:12.000,301,11135903,125965,0,1761682691,13858.253821500002,8.094445110000379,53081.85412584 2025-10-28,20:18:13.000,301,11135624,126045,0,1761682692,13858.334657220003,7.946413379999285,53081.71438344 2025-10-28,20:18:14.000,301,11135553,126005,0,1761682693,13858.307711979993,8.016904680000152,53081.67246072001 2025-10-28,20:18:15.000,301,11135641,125885,0,1761682694,13858.307711979993,8.115592499998456,53081.84015160001 2025-10-28,20:18:16.000,301,11135734,125845,0,1761682695,13858.381811389998,8.200182059998042,53081.560666800004 2025-10-28,20:18:17.000,301,11135597,126085,0,1761682696,13858.341393529998,8.27067335999891,53081.39996304 2025-10-28,20:18:18.000,301,11135787,125885,0,1761682697,13858.341393529998,8.446901610004716,53081.365027440006 2025-10-28,20:18:19.000,301,11135616,126005,0,1761682698,13858.112358990002,8.503294649999589,53081.28816912001 2025-10-28,20:18:20.000,301,11135633,125925,0,1761682699,13858.018050649996,8.580835079999815,53081.26720776001 2025-10-28,20:18:21.000,301,11135572,125885,0,1761682700,13857.84290658999,8.735915940000268,53081.13445248 2025-10-28,20:18:22.000,301,11135776,125685,0,1761682701,13857.55998156999,8.933291580004152,53081.00169720001 2025-10-28,20:18:23.000,301,11135719,125805,0,1761682702,13857.317474409989,9.137716350000119,53080.97374872 2025-10-28,20:18:24.000,301,11135779,125485,0,1761682703,13857.250111309993,9.299846339999931,53080.88990328 2025-10-28,20:18:25.000,301,11135643,125765,0,1761682704,13857.122121419998,9.469025459999102,53080.76413512001 2025-10-28,20:18:26.000,301,11135630,125925,0,1761682705,13856.994131530002,9.694597620000422,53080.575482880005 2025-10-28,20:18:27.000,301,11135704,125605,0,1761682706,13856.839196399997,9.870825869998953,53080.58945712 2025-10-28,20:18:28.000,301,11135703,125485,0,1761682707,13856.785305919992,9.884924129997671,53080.4427276 2025-10-28,20:18:29.000,301,11135552,125805,0,1761682708,13856.697733889996,10.004759340001328,53080.47766320001 2025-10-28,20:18:30.000,301,11135676,125565,0,1761682709,13856.643843409991,10.061152380003477,53080.24708824 2025-10-28,20:18:31.000,301,11135567,125565,0,1761682710,13856.46869935,10.131643680004345,53080.15625568 2025-10-28,20:18:32.000,301,11135745,125605,0,1761682711,13856.354182079995,10.300822800003516,53080.18420416001 2025-10-28,20:18:33.000,301,11135609,125645,0,1761682712,13856.333973149995,10.44885453000461,53080.08638448 2025-10-28,20:18:34.000,301,11135678,125605,0,1761682713,13856.165565399999,10.57573887000035,53079.99555192001 2025-10-28,20:18:35.000,301,11135726,125645,0,1761682714,13856.19924694999,10.639181040001858,53079.79292544 2025-10-28,20:18:36.000,301,11135553,125765,0,1761682715,13856.232928499994,10.716721470002085,53079.75798984001 2025-10-28,20:18:37.000,301,11135719,125285,0,1761682716,13856.232928499994,10.75196711999888,53079.64619592 2025-10-28,20:18:38.000,301,11135687,125485,0,1761682717,13856.273346359994,10.695574080004008,53079.56235048001 2025-10-28,20:18:39.000,301,11135634,125445,0,1761682718,13856.333973149995,10.766065380004875,53079.49247928001 2025-10-28,20:18:40.000,301,11135778,125445,0,1761682719,13856.374391009995,10.878851460001897,53079.36671112 2025-10-28,20:18:41.000,301,11135637,125645,0,1761682720,13856.34070945999,10.822458419999748,53079.31081416 2025-10-28,20:18:42.000,301,11135717,125525,0,1761682721,13856.313764219994,10.843605809997825,53079.20600736001 2025-10-28,20:18:43.000,301,11135712,125525,0,1761682722,13856.21945587999,10.878851460001897,53079.164084640004 2025-10-28,20:18:44.000,301,11135649,125445,0,1761682723,13856.17903801999,10.85770407000382,53079.115174800005 2025-10-28,20:18:45.000,301,11135774,125405,0,1761682724,13856.205983259999,10.815409290000389,53079.0453036 2025-10-28,20:18:46.000,301,11135699,125325,0,1761682725,13856.28008266999,10.75196711999888,53078.94049680001 2025-10-28,20:18:47.000,301,11135770,125605,0,1761682726,13856.34744577,10.723770600001444,53078.95447104 2025-10-28,20:18:48.000,301,11135625,125245,0,1761682727,13856.185774329999,10.646230170001218,53078.87062560001 2025-10-28,20:18:49.000,301,11135597,125365,0,1761682728,13856.064520749998,10.6321319100025,53078.80774152 2025-10-28,20:18:50.000,301,11135541,125445,0,1761682729,13855.875904070002,10.653279300000577,53078.75883168 2025-10-28,20:18:51.000,301,11135630,125165,0,1761682730,13855.741177869997,10.674426689998654,53078.64703776 2025-10-28,20:18:52.000,301,11135692,125125,0,1761682731,13855.599715359996,10.737868860000162,53078.63306352001 2025-10-28,20:18:53.000,301,11135653,125165,0,1761682732,13855.532352260001,10.794261900002311,53078.52825672 2025-10-28,20:18:54.000,301,11135695,125445,0,1761682733,13855.545824879991,10.843605809997825,53078.42344992 2025-10-28,20:18:55.000,301,11135538,125285,0,1761682734,13855.4919344,11.02688319000299,53078.35357872 2025-10-28,20:18:56.000,301,11135658,125405,0,1761682735,13855.34373557999,11.21016057000088,53078.23479768 2025-10-28,20:18:57.000,301,11135690,125325,0,1761682736,13855.16185520999,11.49212577000435,53078.2068492 2025-10-28,20:18:58.000,301,11135768,125605,0,1761682737,13855.12143734999,11.788189229999261,53078.11601664 2025-10-28,20:18:59.000,301,11135679,125085,0,1761682738,13855.013656389994,11.992614000002504,53078.00422272001 2025-10-28,20:19:00.000,301,11135702,125365,0,1761682739,13855.027129009999,12.112449209998886,53077.8574932 2025-10-28,20:19:01.000,301,11135613,125245,0,1761682740,13855.00018376999,12.175891380000394,53077.843518960006 2025-10-28,20:19:02.000,301,11135701,125245,0,1761682741,13855.006920079999,12.225235290003184,53077.79460912001 2025-10-28,20:19:03.000,301,11135710,125125,0,1761682742,13854.905875429999,12.30982485000277,53077.70377656 2025-10-28,20:19:04.000,301,11135645,125365,0,1761682743,13854.750940299993,12.408512670001073,53077.69678944001 2025-10-28,20:19:05.000,301,11135606,125125,0,1761682744,13854.528642069992,12.47900397000194,53077.557047040005 2025-10-28,20:19:06.000,301,11135677,125205,0,1761682745,13854.23224443,12.577691790000245,53077.57102128 2025-10-28,20:19:07.000,301,11135797,125285,0,1761682746,13853.92237416999,12.66933047999919,53077.50115008001 2025-10-28,20:19:08.000,301,11135686,124925,0,1761682747,13853.679867009989,12.732772650000697,53077.4033304 2025-10-28,20:19:09.000,301,11135688,125005,0,1761682748,13853.504722949998,12.958344810002018,53077.3683948 2025-10-28,20:19:10.000,301,11135621,125605,0,1761682749,13853.309369959992,13.085229149997758,53077.2985236 2025-10-28,20:19:11.000,301,11135745,124765,0,1761682750,13853.026444939991,13.331948700004432,53077.20769104 2025-10-28,20:19:12.000,301,11135661,125365,0,1761682751,13852.77046516,13.52227521000168,53077.14480696001 2025-10-28,20:19:13.000,301,11135662,125125,0,1761682752,13852.487540139999,13.71260171999893,53077.13781984 2025-10-28,20:19:14.000,301,11135683,125125,0,1761682753,13852.271978219993,13.895879100004095,53077.04698728001 2025-10-28,20:19:15.000,301,11135603,125285,0,1761682754,13852.184406189997,13.909977360002813,53077.04698728001 2025-10-28,20:19:16.000,301,11135693,125205,0,1761682755,13852.292187149993,13.952272139998968,53076.984103200004 2025-10-28,20:19:17.000,301,11135678,124925,0,1761682756,13852.379759179988,14.015714310000476,53076.95615472001 2025-10-28,20:19:18.000,301,11135774,125205,0,1761682757,13852.480803829989,14.086205610001343,53076.935193360005 2025-10-28,20:19:19.000,301,11135676,124925,0,1761682758,13852.588584789999,14.184893429999647,53076.95615472001 2025-10-28,20:19:20.000,301,11135716,125125,0,1761682759,13852.68289312999,14.3399742900001,53076.94218048 2025-10-28,20:19:21.000,301,11135640,125205,0,1761682760,13852.676156819995,14.445711239997763,53076.97711608001 2025-10-28,20:19:22.000,301,11135713,125085,0,1761682761,13852.82435563999,14.52325166999799,53077.0190388 2025-10-28,20:19:23.000,301,11135777,125285,0,1761682762,13852.9321366,14.530300800004625,53077.01205168 2025-10-28,20:19:24.000,301,11135776,125045,0,1761682763,13852.99276339,14.558497320002061,53076.984103200004 2025-10-28,20:19:25.000,301,11135678,124845,0,1761682764,13853.120753279996,14.558497320002061,53077.102884240005 2025-10-28,20:19:26.000,301,11135730,124925,0,1761682765,13853.154434830001,14.52325166999799,53077.06794864 2025-10-28,20:19:27.000,301,11135681,125005,0,1761682766,13853.154434830001,14.488006020001194,53077.10987136 2025-10-28,20:19:28.000,301,11135668,125125,0,1761682767,13853.174643760001,14.488006020001194,53077.13781984 2025-10-28,20:19:29.000,301,11135711,125005,0,1761682768,13853.100544349996,14.530300800004625,53077.16576832001 2025-10-28,20:19:30.000,301,11135695,124925,0,1761682769,13853.120753279996,14.530300800004625,53077.172755440006 2025-10-28,20:19:31.000,301,11135687,124965,0,1761682770,13853.174643760001,14.558497320002061,53077.21467816001 2025-10-28,20:19:32.000,301,11135718,124845,0,1761682771,13853.194852690001,14.51620253999863,53077.2985236 2025-10-28,20:19:33.000,301,11135717,124925,0,1761682772,13853.248743169992,14.509153409999271,53077.28454936001 2025-10-28,20:19:34.000,301,11135716,125005,0,1761682773,13853.262215789997,14.558497320002061,53077.319484960004 2025-10-28,20:19:35.000,301,11135669,124645,0,1761682774,13853.383469369997,14.473907760002476,53077.32647208 2025-10-28,20:19:36.000,301,11135674,125005,0,1761682775,13853.383469369997,14.445711239997763,53077.28454936001 2025-10-28,20:19:37.000,301,11135743,125045,0,1761682776,13853.457568780002,14.375219940004172,53077.3683948 2025-10-28,20:19:38.000,301,11135785,124325,0,1761682777,13853.471041399993,14.262433859999874,53077.438266000005 2025-10-28,20:19:39.000,301,11135700,124485,0,1761682778,13853.551877119993,14.227188210003078,53077.4033304 2025-10-28,20:19:40.000,301,11135800,124725,0,1761682779,13853.524931879998,14.149647780002852,53077.42429176 2025-10-28,20:19:41.000,301,11135678,124205,0,1761682780,13853.639449149989,14.10735299999942,53077.438266000005 2025-10-28,20:19:42.000,301,11135551,124125,0,1761682781,13853.679867009989,14.058009090003907,53077.52909856001 2025-10-28,20:19:43.000,301,11135770,124005,0,1761682782,13853.86848369,14.128500390004774,53077.57800840001 2025-10-28,20:19:44.000,301,11135683,123325,0,1761682783,13853.98973727,14.001616050001758,53077.61993112001 2025-10-28,20:19:45.000,301,11135732,123605,0,1761682784,13854.097518229995,14.135549520004133,53077.64089248 2025-10-28,20:19:46.000,301,11135631,123485,0,1761682785,13854.205299189991,14.220139080003719,53077.69678944001 2025-10-28,20:19:47.000,301,11135701,123565,0,1761682786,13854.238980739996,14.368170810004813,53077.69678944001 2025-10-28,20:19:48.000,301,11135703,123325,0,1761682787,13854.373706940001,14.452760370004398,53077.76666064001 2025-10-28,20:19:49.000,301,11135672,123485,0,1761682788,13854.474751590002,14.558497320002061,53077.81557048001 2025-10-28,20:19:50.000,301,11135702,123365,0,1761682789,13854.723995059998,14.628988620002929,53077.81557048001 2025-10-28,20:19:51.000,301,11135697,123565,0,1761682790,13855.006920079999,14.727676440001233,53077.78063488 2025-10-28,20:19:52.000,301,11135716,123725,0,1761682791,13855.235954619995,14.889806430001045,53077.87845456 2025-10-28,20:19:53.000,301,11135727,123685,0,1761682792,13855.47172547,14.946199470003194,53077.96928712 2025-10-28,20:19:54.000,301,11135717,123725,0,1761682793,13855.619924289997,14.995543379998708,53077.96230000001 2025-10-28,20:19:55.000,301,11135679,123285,0,1761682794,13855.801804659997,14.97439599000063,53077.96928712 2025-10-28,20:19:56.000,301,11135756,123365,0,1761682795,13855.929794549993,14.98144511999999,53078.04614544 2025-10-28,20:19:57.000,301,11135667,123085,0,1761682796,13856.098202299989,14.967346860001271,53078.19986208001 2025-10-28,20:19:58.000,301,11135676,123085,0,1761682797,13856.21945587999,15.03078903000278,53078.19986208001 2025-10-28,20:19:59.000,301,11135716,123085,0,1761682798,13856.38786363,15.058985550000216,53078.227810560005 2025-10-28,20:20:00.000,301,11135720,122885,0,1761682799,13856.556271379995,15.143575109999801,53078.276720400005 2025-10-28,20:20:01.000,301,11135742,123205,0,1761682800,13856.637107099996,15.228164669999387,53078.28370752 2025-10-28,20:20:02.000,301,11135732,123045,0,1761682801,13856.697733889996,15.291606840000895,53078.37454008 2025-10-28,20:20:03.000,301,11135713,123325,0,1761682802,13856.798778539996,15.397343789998558,53078.38851432001 2025-10-28,20:20:04.000,301,11135702,123125,0,1761682803,13856.805514849992,15.474884219998785,53078.4513984 2025-10-28,20:20:05.000,301,11135642,123325,0,1761682804,13856.765096989991,15.510129870002856,53078.48633400001 2025-10-28,20:20:06.000,301,11135676,123365,0,1761682805,13856.798778539996,15.60881769000116,53078.5212696 2025-10-28,20:20:07.000,301,11135613,123365,0,1761682806,13856.738151749996,15.749800290002895,53078.57017944 2025-10-28,20:20:08.000,301,11135758,123045,0,1761682807,13856.684261269991,15.83438985000248,53078.57017944 2025-10-28,20:20:09.000,301,11135686,122885,0,1761682808,13856.704470199991,15.869635499999276,53078.59812792 2025-10-28,20:20:10.000,301,11135695,122765,0,1761682809,13856.69099758,15.911930280002707,53078.626076399996 2025-10-28,20:20:11.000,301,11135646,122845,0,1761682810,13856.697733889996,16.01061810000101,53078.70992184 2025-10-28,20:20:12.000,301,11135761,123005,0,1761682811,13856.637107099996,16.045863749997807,53078.71690896 2025-10-28,20:20:13.000,301,11135679,122885,0,1761682812,13856.52258982999,16.20094460999826,53078.74485744 2025-10-28,20:20:14.000,301,11135702,122765,0,1761682813,13856.40807256,16.327828950001276,53078.71690896 2025-10-28,20:20:15.000,301,11135705,122685,0,1761682814,13856.30702791,16.43356589999894,53078.80774152 2025-10-28,20:20:16.000,301,11135698,123165,0,1761682815,13856.158829089989,16.59569588999875,53078.80774152 2025-10-28,20:20:17.000,301,11135697,122525,0,1761682816,13855.923058239998,16.778973270003917,53078.81472864 2025-10-28,20:20:18.000,301,11135679,123125,0,1761682817,13855.707496319992,16.905857609999657,53078.85665136 2025-10-28,20:20:19.000,301,11135709,123085,0,1761682818,13855.545824879991,17.089134990004823,53078.82171576001 2025-10-28,20:20:20.000,301,11135709,122565,0,1761682819,13855.417834989996,17.152577159999055,53078.85665136 2025-10-28,20:20:21.000,301,11135725,122725,0,1761682820,13855.33026296,17.23716671999864,53078.84267712001 2025-10-28,20:20:22.000,301,11135690,122565,0,1761682821,13855.235954619995,17.258314110003994,53078.84267712001 2025-10-28,20:20:23.000,301,11135714,122805,0,1761682822,13855.215745689995,17.208970200001204,53078.83569 2025-10-28,20:20:24.000,301,11135683,122725,0,1761682823,13855.20900938,17.17372455000441,53078.828702880004 2025-10-28,20:20:25.000,301,11135732,122685,0,1761682824,13855.12817366,17.09618412000418,53078.85665136 2025-10-28,20:20:26.000,301,11135736,122805,0,1761682825,13855.10122841999,17.018643690003955,53078.89158696001 2025-10-28,20:20:27.000,301,11135744,122405,0,1761682826,13855.06754687,16.997496299998602,53078.82171576001 2025-10-28,20:20:28.000,301,11135723,122445,0,1761682827,13855.04733794,17.032741950002674,53078.87761272 2025-10-28,20:20:29.000,301,11135732,122885,0,1761682828,13855.033865319994,17.018643690003955,53078.82171576001 2025-10-28,20:20:30.000,301,11135633,122725,0,1761682829,13855.06081055999,17.032741950002674,53078.81472864 2025-10-28,20:20:31.000,301,11135717,122765,0,1761682830,13855.054074249994,17.00454542999796,53078.849664240006 2025-10-28,20:20:32.000,301,11135712,122925,0,1761682831,13855.094492109994,16.955201520002447,53078.83569 2025-10-28,20:20:33.000,301,11135762,122445,0,1761682832,13855.0877558,16.863562830003502,53078.793767279996 2025-10-28,20:20:34.000,301,11135659,122565,0,1761682833,13855.134909969995,16.750776749999204,53078.80774152 2025-10-28,20:20:35.000,301,11135736,122565,0,1761682834,13855.074283179994,16.64503980000154,53078.730883200005 2025-10-28,20:20:36.000,301,11135703,122325,0,1761682835,13855.074283179994,16.574548500000674,53078.793767279996 2025-10-28,20:20:37.000,301,11135656,122325,0,1761682836,13855.06081055999,16.504057199999806,53078.74485744 2025-10-28,20:20:38.000,301,11135716,122485,0,1761682837,13855.04733794,16.370123730004707,53078.75184456001 2025-10-28,20:20:39.000,301,11135677,122645,0,1761682838,13854.97997483999,16.29258330000448,53078.6959476 2025-10-28,20:20:40.000,301,11135736,122445,0,1761682839,13854.926084359999,16.271435909999127,53078.74485744 2025-10-28,20:20:41.000,301,11135741,122485,0,1761682840,13854.838512329989,16.1938954799989,53078.70293472001 2025-10-28,20:20:42.000,301,11135720,122605,0,1761682841,13854.750940299993,16.137502440004027,53078.67498624001 2025-10-28,20:20:43.000,301,11135661,122885,0,1761682842,13854.656631960002,16.109305919999315,53078.67498624001 2025-10-28,20:20:44.000,301,11135631,122405,0,1761682843,13854.589268859992,16.01061810000101,53078.61908928 2025-10-28,20:20:45.000,301,11135707,122245,0,1761682844,13854.508433139992,15.926028540001425,53078.59812792 2025-10-28,20:20:46.000,301,11135689,122125,0,1761682845,13854.521905759997,15.862586369999917,53078.52825672 2025-10-28,20:20:47.000,301,11135705,122485,0,1761682846,13854.548850999992,15.827340720003122,53078.54223096 2025-10-28,20:20:48.000,301,11135691,122285,0,1761682847,13854.555587310002,15.83438985000248,53078.50030824 2025-10-28,20:20:49.000,301,11135706,122125,0,1761682848,13854.575796240002,15.721603769998183,53078.46537264001 2025-10-28,20:20:50.000,301,11135641,122245,0,1761682849,13854.582532549997,15.622915949999879,53078.42344992 2025-10-28,20:20:51.000,301,11135720,122005,0,1761682850,13854.575796240002,15.467835089999426,53078.37454008 2025-10-28,20:20:52.000,301,11135637,122285,0,1761682851,13854.501696829997,15.305705099999614,53078.36755296001 2025-10-28,20:20:53.000,301,11135653,122325,0,1761682852,13854.434333730002,15.178820760003873,53078.311656 2025-10-28,20:20:54.000,301,11135731,122725,0,1761682853,13854.360234319996,15.066034679999575,53078.29768176001 2025-10-28,20:20:55.000,301,11135698,122725,0,1761682854,13854.400652179997,14.953248600002553,53078.24877192001 2025-10-28,20:20:56.000,301,11135670,123045,0,1761682855,13854.494960520002,14.918002949998481,53078.2068492 2025-10-28,20:20:57.000,301,11135761,122845,0,1761682856,13854.488224209992,14.833413389998896,53078.157939360004 2025-10-28,20:20:58.000,301,11135682,123165,0,1761682857,13854.562323619997,14.784069480003382,53078.10204240001 2025-10-28,20:20:59.000,301,11135734,122365,0,1761682858,13854.575796240002,14.769971220004663,53078.0671068 2025-10-28,20:21:00.000,301,11135672,122165,0,1761682859,13854.656631960002,14.713578180002514,53078.02518408 2025-10-28,20:21:01.000,301,11135706,121885,0,1761682860,13854.616214100002,14.636037750002288,53078.01819696 2025-10-28,20:21:02.000,301,11135678,122205,0,1761682861,13854.676840890002,14.551448190002702,53077.95531288001 2025-10-28,20:21:03.000,301,11135690,122365,0,1761682862,13854.663368269998,14.466858630003117,53077.93435152001 2025-10-28,20:21:04.000,301,11135626,122365,0,1761682863,13854.710522439993,14.311777770002664,53077.8574932 2025-10-28,20:21:05.000,301,11135690,122165,0,1761682864,13854.582532549997,14.234237340002437,53077.83653184001 2025-10-28,20:21:06.000,301,11135669,122805,0,1761682865,13854.481487899997,14.255384730000515,53077.78762200001 2025-10-28,20:21:07.000,301,11135722,122245,0,1761682866,13854.360234319996,14.255384730000515,53077.7526864 2025-10-28,20:21:08.000,301,11135655,122765,0,1761682867,13854.313080150001,14.15669691000221,53077.74569928001 2025-10-28,20:21:09.000,301,11135676,122725,0,1761682868,13854.23224443,14.149647780002852,53077.62691824001 2025-10-28,20:21:10.000,301,11135693,122645,0,1761682869,13854.238980739996,14.072107350002625,53077.605956880005 2025-10-28,20:21:11.000,301,11135747,122685,0,1761682870,13854.265925979991,13.98046866000368,53077.557047040005 2025-10-28,20:21:12.000,301,11135682,122365,0,1761682871,13854.25245336,13.909977360002813,53077.50115008001 2025-10-28,20:21:13.000,301,11135654,122285,0,1761682872,13854.198562879996,13.790142149999156,53077.43127888001 2025-10-28,20:21:14.000,301,11135677,122365,0,1761682873,13854.13119978,13.670306940002774,53077.389356160005 2025-10-28,20:21:15.000,301,11135662,122245,0,1761682874,13854.07057299,13.599815640001907,53077.33345920001 2025-10-28,20:21:16.000,301,11135690,122205,0,1761682875,13853.94931941,13.57866825000383,53077.319484960004 2025-10-28,20:21:17.000,301,11135721,122365,0,1761682876,13853.727021179999,13.628012159999344,53077.26358800001 2025-10-28,20:21:18.000,301,11135665,122165,0,1761682877,13853.545140809998,13.70555258999957,53077.21467816001 2025-10-28,20:21:19.000,301,11135657,122405,0,1761682878,13853.363260439997,13.818338670003868,53077.102884240005 2025-10-28,20:21:20.000,301,11135631,122965,0,1761682879,13853.215061620002,13.93112475000089,53077.09589712001 2025-10-28,20:21:21.000,301,11135654,122645,0,1761682880,13853.161171139996,13.98046866000368,53077.01205168 2025-10-28,20:21:22.000,301,11135745,122765,0,1761682881,13853.235270550002,14.015714310000476,53076.92121912 2025-10-28,20:21:23.000,301,11135657,122565,0,1761682882,13853.369996749992,13.966370399997686,53076.886283520005 2025-10-28,20:21:24.000,301,11135649,122645,0,1761682883,13853.558613429988,13.8817808399981,53076.86532216 2025-10-28,20:21:25.000,301,11135657,122765,0,1761682884,13853.679867009989,13.818338670003868,53076.8443608 2025-10-28,20:21:26.000,301,11135705,122405,0,1761682885,13853.814593209994,13.691454330000852,53076.86532216 2025-10-28,20:21:27.000,301,11135754,122805,0,1761682886,13853.86848369,13.557520859998476,53076.837373680006 2025-10-28,20:21:28.000,301,11135703,122445,0,1761682887,13853.84153844999,13.409489130004658,53076.837373680006 2025-10-28,20:21:29.000,301,11135701,122125,0,1761682888,13853.774175349994,13.254408270004205,53076.837373680006 2025-10-28,20:21:30.000,301,11135704,122085,0,1761682889,13853.599031289988,13.141622189999907,53076.80942520001 2025-10-28,20:21:31.000,301,11135726,122285,0,1761682890,13853.417150920002,12.986541329999454,53076.85833504001 2025-10-28,20:21:32.000,301,11135754,122565,0,1761682891,13853.322842579997,12.909000899999228,53076.86532216 2025-10-28,20:21:33.000,301,11135724,122645,0,1761682892,13853.174643760001,12.83850959999836,53076.90025776 2025-10-28,20:21:34.000,301,11135686,122605,0,1761682893,13852.99276339,12.84555872999772,53076.87929640001 2025-10-28,20:21:35.000,301,11135662,122725,0,1761682894,13852.837828259995,12.810313080000924,53076.92121912 2025-10-28,20:21:36.000,301,11135686,122725,0,1761682895,13852.66268419999,12.880804380001791,53076.86532216 2025-10-28,20:21:38.000,301,11135677,122685,0,1761682897,13852.467331209999,12.873755250002432,53076.85134792 2025-10-28,20:21:39.000,301,11135693,122365,0,1761682898,13852.426913349998,12.880804380001791,53076.90724488001 2025-10-28,20:21:40.000,301,11135705,122085,0,1761682899,13852.413440729993,12.909000899999228,53076.80243808 2025-10-28,20:21:41.000,301,11135717,122445,0,1761682900,13852.406704419998,12.84555872999772,53076.85833504001 2025-10-28,20:21:42.000,301,11135675,122565,0,1761682901,13852.406704419998,12.824411339999642,53076.82339944 2025-10-28,20:21:43.000,301,11135689,122525,0,1761682902,13852.433649659994,12.775067430004128,53076.86532216 2025-10-28,20:21:44.000,301,11135737,122565,0,1761682903,13852.386495489998,12.76801830000477,53076.914232 2025-10-28,20:21:45.000,301,11135696,122845,0,1761682904,13852.265241909998,12.704576130003261,53076.90724488001 2025-10-28,20:21:46.000,301,11135706,122685,0,1761682905,13852.076625230002,12.612937440004316,53076.89327064 2025-10-28,20:21:47.000,301,11135707,122605,0,1761682906,13851.901481169996,12.464905710003222,53076.82339944 2025-10-28,20:21:49.000,301,11135651,122365,0,1761682908,13851.61181984,12.366217890004918,53076.85833504001 2025-10-28,20:21:49.000,301,11135672,122525,0,1761682908,13851.369312679999,12.345070499999565,53076.85134792 2025-10-28,20:21:50.000,301,11135725,122685,0,1761682909,13851.187432309998,12.30982485000277,53076.75352824 2025-10-28,20:21:51.000,301,11135715,122885,0,1761682910,13851.072915039993,12.239333550001902,53076.79545096 2025-10-28,20:21:52.000,301,11135655,122245,0,1761682911,13851.072915039993,12.225235290003184,53076.80942520001 2025-10-28,20:21:53.000,301,11135736,122365,0,1761682912,13850.944925149997,12.154743990002316,53076.82339944 2025-10-28,20:21:54.000,301,11135648,122485,0,1761682913,13850.938188840002,12.168842250001035,53076.76051536001 2025-10-28,20:21:55.000,301,11135702,122405,0,1761682914,13850.877562050002,12.147694860002957,53076.80942520001 2025-10-28,20:21:56.000,301,11135675,122205,0,1761682915,13850.884298359997,12.063105300003372,53076.816412320004 2025-10-28,20:21:57.000,301,11135701,122485,0,1761682916,13850.904507289997,11.985564870003145,53076.80942520001 2025-10-28,20:21:58.000,301,11135732,122365,0,1761682917,13850.816935260002,11.957368349998433,53076.837373680006 2025-10-28,20:21:59.000,301,11135673,122765,0,1761682918,13850.709154299991,11.90097531000356,53076.80942520001 2025-10-28,20:22:00.000,301,11135765,122565,0,1761682919,13850.655263820001,11.865729659999488,53076.7744896 2025-10-28,20:22:01.000,301,11135678,122805,0,1761682920,13850.50706499999,11.79523835999862,53076.78846384001 2025-10-28,20:22:02.000,301,11135683,122685,0,1761682921,13850.358866179995,11.80228748999798,53076.80243808 2025-10-28,20:22:03.000,301,11135708,122725,0,1761682922,13850.176985809994,11.830484010002692,53076.74654112 2025-10-28,20:22:04.000,301,11135673,122725,0,1761682923,13849.941214959988,11.837533140002051,53076.7046184 2025-10-28,20:22:05.000,301,11135764,122725,0,1761682924,13849.806488759998,11.85163140000077,53076.68365704 2025-10-28,20:22:06.000,301,11135746,122245,0,1761682925,13849.658289940002,11.84458227000141,53076.62776008 2025-10-28,20:22:07.000,301,11135760,122525,0,1761682926,13849.577454220002,11.752943580002466,53076.65570856 2025-10-28,20:22:08.000,301,11135747,122325,0,1761682927,13849.570717909992,11.67540315000224,53076.65570856 2025-10-28,20:22:09.000,301,11135665,122165,0,1761682928,13849.604399459997,11.67540315000224,53076.65570856 2025-10-28,20:22:10.000,301,11135750,122685,0,1761682929,13849.678498870002,11.61901011000009,53076.599811600005 2025-10-28,20:22:11.000,301,11135715,122525,0,1761682930,13849.678498870002,11.541469679999864,53076.58583736 2025-10-28,20:22:12.000,301,11135714,122445,0,1761682931,13849.671762559992,11.485076639997715,53076.55788888 2025-10-28,20:22:13.000,301,11135776,122605,0,1761682932,13849.617872080002,11.421634470003482,53076.55788888 2025-10-28,20:22:14.000,301,11135715,122965,0,1761682933,13849.557245290001,11.372290560000692,53076.51596616 2025-10-28,20:22:15.000,301,11135746,122525,0,1761682934,13849.563981599997,11.308848389999184,53076.50897904 2025-10-28,20:22:16.000,301,11135673,122605,0,1761682935,13849.496618500001,11.189013180002803,53076.52295328001 2025-10-28,20:22:17.000,301,11135630,122765,0,1761682936,13849.41578278,11.125571010001295,53076.43910784 2025-10-28,20:22:18.000,301,11135710,122685,0,1761682937,13849.388837539991,11.055079710000427,53076.432120720005 2025-10-28,20:22:19.000,301,11135734,122245,0,1761682938,13849.22716609999,11.048030580001068,53076.42513360001 2025-10-28,20:22:20.000,301,11135719,122365,0,1761682939,13849.13285776,11.04098145000171,53076.42513360001 2025-10-28,20:22:21.000,301,11135730,122365,0,1761682940,13849.0924399,10.98458840999956,53076.390198 2025-10-28,20:22:22.000,301,11135630,122405,0,1761682941,13849.00486786999,10.977539280000201,53076.37622376001 2025-10-28,20:22:23.000,301,11135703,122685,0,1761682942,13848.930768459999,10.871802330002538,53076.30635256001 2025-10-28,20:22:24.000,301,11135721,122685,0,1761682943,13848.883614289989,10.787212770002952,53076.32731392001 2025-10-28,20:22:25.000,301,11135741,122605,0,1761682944,13848.728679159998,10.737868860000162,53076.29237832 2025-10-28,20:22:26.000,301,11135710,122725,0,1761682945,13848.553535099993,10.75901624999824,53076.32731392001 2025-10-28,20:22:27.000,301,11135671,122565,0,1761682946,13848.297555320001,10.794261900002311,53076.20853288001 2025-10-28,20:22:28.000,301,11135722,122405,0,1761682947,13848.122411259996,10.773114510004234,53076.24346848 2025-10-28,20:22:29.000,301,11135724,122405,0,1761682948,13847.95400351,10.787212770002952,53076.1805844 2025-10-28,20:22:30.000,301,11135747,122765,0,1761682949,13847.80580468999,10.716721470002085,53076.12468744 2025-10-28,20:22:31.000,301,11135739,122565,0,1761682950,13847.698023729994,10.618033650003781,53076.10372608 2025-10-28,20:22:32.000,301,11135686,122285,0,1761682951,13847.623924319989,10.470001920002687,53076.04084200001 2025-10-28,20:22:33.000,301,11135679,122125,0,1761682952,13847.522879669988,10.35016670999903,53076.02686776 2025-10-28,20:22:34.000,301,11135731,122325,0,1761682953,13847.421835020003,10.251478890000726,53075.95699656 2025-10-28,20:22:35.000,301,11135688,122725,0,1761682954,13847.361208230002,10.237380630002008,53075.94302232001 2025-10-28,20:22:36.000,301,11135752,122645,0,1761682955,13847.327526679997,10.258528020000085,53075.929048080005 2025-10-28,20:22:37.000,301,11135689,122365,0,1761682956,13847.300581440002,10.286724540004798,53075.87315112001 2025-10-28,20:22:38.000,301,11135728,122445,0,1761682957,13847.314054059992,10.300822800003516,53075.831228400006 2025-10-28,20:22:39.000,301,11135685,122605,0,1761682958,13847.374680849993,10.34311757999967,53075.831228400006 2025-10-28,20:22:40.000,301,11135709,122605,0,1761682959,13847.408362399998,10.35016670999903,53075.76834432 2025-10-28,20:22:41.000,301,11135684,122885,0,1761682960,13847.415098709993,10.329019320000953,53075.78231856001 2025-10-28,20:22:42.000,301,11135710,122685,0,1761682961,13847.394889779993,10.314921060002234,53075.761357200005 2025-10-28,20:22:43.000,301,11135684,122605,0,1761682962,13847.408362399998,10.300822800003516,53075.76834432 2025-10-28,20:22:44.000,301,11135717,122525,0,1761682963,13847.340999300002,10.258528020000085,53075.73340872001 2025-10-28,20:22:45.000,301,11135693,122405,0,1761682964,13847.340999300002,10.230331500002649,53075.691486 2025-10-28,20:22:46.000,301,11135727,122245,0,1761682965,13847.246690959997,10.22328237000329,53075.69847312 2025-10-28,20:22:47.000,301,11135755,122725,0,1761682966,13847.219745720002,10.21623324000393,53075.67751176 2025-10-28,20:22:48.000,301,11135712,122285,0,1761682967,13847.273636199992,10.159840200001781,53075.60764056001 2025-10-28,20:22:49.000,301,11135681,122725,0,1761682968,13847.273636199992,10.16688933000114,53075.57969208 2025-10-28,20:22:50.000,301,11135686,122365,0,1761682969,13847.253427269992,10.12459454999771,53075.57270496 2025-10-28,20:22:51.000,301,11135717,122565,0,1761682970,13847.213009409992,10.145741940003063,53075.58667920001 2025-10-28,20:22:52.000,301,11135698,122445,0,1761682971,13847.132173689992,10.21623324000393,53075.53078224 2025-10-28,20:22:53.000,301,11135683,122445,0,1761682972,13847.138910000001,10.21623324000393,53075.4818724 2025-10-28,20:22:54.000,301,11135771,122565,0,1761682973,13847.125437379997,10.237380630002008,53075.44693680001 2025-10-28,20:22:55.000,301,11135710,122445,0,1761682974,13847.111964759992,10.307871930002875,53075.46789816001 2025-10-28,20:22:56.000,301,11135674,122485,0,1761682975,13847.044601659996,10.39246149000246,53075.425975440005 2025-10-28,20:22:57.000,301,11135731,122645,0,1761682976,13846.97723856,10.455903660003969,53075.38405272 2025-10-28,20:22:58.000,301,11135746,122605,0,1761682977,13846.90987545999,10.603935389997787,53075.28623304 2025-10-28,20:22:59.000,301,11135681,122045,0,1761682978,13846.983974869996,10.75196711999888,53075.34911712001 2025-10-28,20:23:00.000,301,11135758,122405,0,1761682979,13846.997447490001,10.85065494000446,53075.29322016 2025-10-28,20:23:01.000,301,11135724,122325,0,1761682980,13847.078283210001,10.892949720000615,53075.258284560005 2025-10-28,20:23:02.000,301,11135699,122605,0,1761682981,13847.125437379997,10.935244500004046,53075.20238760001 2025-10-28,20:23:03.000,301,11135678,122325,0,1761682982,13847.293845129992,10.956391890002124,53075.21636184 2025-10-28,20:23:04.000,301,11135693,122685,0,1761682983,13847.354471919993,10.98458840999956,53075.209374720005 2025-10-28,20:23:05.000,301,11135661,122165,0,1761682984,13847.408362399998,11.048030580001068,53075.15347776001 2025-10-28,20:23:06.000,301,11135705,122325,0,1761682985,13847.361208230002,11.146718399999372,53075.14649064 2025-10-28,20:23:07.000,301,11135681,122645,0,1761682986,13847.340999300002,11.21720970000024,53075.13251640001 2025-10-28,20:23:08.000,301,11135693,122445,0,1761682987,13847.246690959997,11.245406219997676,53075.10456792001 2025-10-28,20:23:09.000,301,11135696,122685,0,1761682988,13847.186064169997,11.294750130000466,53075.06963232 2025-10-28,20:23:10.000,301,11135649,122485,0,1761682989,13847.125437379997,11.301799259999825,53075.10456792001 2025-10-28,20:23:11.000,301,11135709,122485,0,1761682990,13847.078283210001,11.315897519998543,53075.06264520001 2025-10-28,20:23:12.000,301,11135693,122085,0,1761682991,13847.051337969991,11.337044910003897,53075.0975808 2025-10-28,20:23:13.000,301,11135660,122005,0,1761682992,13846.9368207,11.379339690000052,53075.06963232 2025-10-28,20:23:14.000,301,11135651,123045,0,1761682993,13846.802094499995,11.428683600002842,53075.04867096 2025-10-28,20:23:15.000,301,11135661,122645,0,1761682994,13846.67410461,11.506224030003068,53075.05565808 2025-10-28,20:23:16.000,301,11135645,122565,0,1761682995,13846.519169479994,11.583764460003295,53075.02072248 2025-10-28,20:23:17.000,301,11135653,122445,0,1761682996,13846.48548792999,11.654255760004162,53074.99976112 2025-10-28,20:23:18.000,301,11135720,122485,0,1761682997,13846.472015309999,11.731796190004388,53074.99976112 2025-10-28,20:23:19.000,301,11135693,122365,0,1761682998,13846.472015309999,11.865729659999488,53074.971812640004 2025-10-28,20:23:20.000,301,11135695,122565,0,1761682999,13846.498960549994,11.978515740003786,53074.992774000006 2025-10-28,20:23:21.000,301,11135690,122445,0,1761683000,13846.539378409994,12.056056170004013,53075.03469672001 2025-10-28,20:23:22.000,301,11135682,122365,0,1761683001,13846.58653257999,12.098350950000167,53074.971812640004 2025-10-28,20:23:23.000,301,11135761,122605,0,1761683002,13846.60674150999,12.161793120001676,53075.00674824 2025-10-28,20:23:24.000,301,11135668,122205,0,1761683003,13846.620214129995,12.091301820000808,53074.992774000006 2025-10-28,20:23:25.000,301,11135718,122245,0,1761683004,13846.63368675,12.049007040004653,53074.96482552001 2025-10-28,20:23:26.000,301,11135633,122205,0,1761683005,13846.58653257999,11.999663130001863,53074.971812640004 2025-10-28,20:23:27.000,301,11135689,122245,0,1761683006,13846.519169479994,11.957368349998433,53074.97879976 2025-10-28,20:23:28.000,301,11135637,122205,0,1761683007,13846.492224239999,11.908024440002919,53074.93687704001 2025-10-28,20:23:29.000,301,11135707,122365,0,1761683008,13846.391179589999,11.915073570002278,53074.971812640004 2025-10-28,20:23:30.000,301,11135701,122565,0,1761683009,13846.357498039994,11.886877050004841,53074.92988992 2025-10-28,20:23:31.000,301,11135712,122525,0,1761683010,13846.337289109993,11.872778789998847,53074.91591568001 2025-10-28,20:23:32.000,301,11135753,122205,0,1761683011,13846.317080179993,11.90097531000356,53074.90892856 2025-10-28,20:23:33.000,301,11135721,122525,0,1761683012,13846.364234349989,11.865729659999488,53074.81809600001 2025-10-28,20:23:34.000,301,11135695,122725,0,1761683013,13846.424861139989,11.80228748999798,53074.825083120006 2025-10-28,20:23:35.000,301,11135759,122525,0,1761683014,13846.46527899999,11.738845320003747,53074.79713464001 2025-10-28,20:23:36.000,301,11135749,122485,0,1761683015,13846.451806379999,11.759992710001825,53074.79014752 2025-10-28,20:23:37.000,301,11135709,122765,0,1761683016,13846.512433169999,11.696550540000317,53074.76918616001 2025-10-28,20:23:38.000,301,11135674,122445,0,1761683017,13846.57305996,11.703599669999676,53074.74822480001 2025-10-28,20:23:39.000,301,11135851,122285,0,1761683018,13846.57305996,11.759992710001825,53074.72027632 2025-10-28,20:23:40.000,301,11135760,122125,0,1761683019,13846.54611471999,11.731796190004388,53074.68534072 2025-10-28,20:23:41.000,301,11135695,122405,0,1761683020,13846.532642099999,11.738845320003747,53074.69232784 2025-10-28,20:23:42.000,301,11135736,122525,0,1761683021,13846.498960549994,11.731796190004388,53074.65040512001 2025-10-28,20:23:43.000,301,11135716,122245,0,1761683022,13846.519169479994,11.67540315000224,53074.59450816 2025-10-28,20:23:44.000,301,11135755,122525,0,1761683023,13846.55285103,11.61901011000009,53074.5735468 2025-10-28,20:23:45.000,301,11135719,122565,0,1761683024,13846.61347782,11.555567939998582,53074.587521040005 2025-10-28,20:23:46.000,301,11135724,122725,0,1761683025,13846.57305996,11.506224030003068,53074.58053392001 2025-10-28,20:23:47.000,301,11135700,122525,0,1761683026,13846.57305996,11.4357327300022,53074.49668848 2025-10-28,20:23:48.000,301,11135715,122605,0,1761683027,13846.498960549994,11.428683600002842,53074.51066272001 2025-10-28,20:23:49.000,301,11135696,122205,0,1761683028,13846.46527899999,11.372290560000692,53074.52463696 2025-10-28,20:23:50.000,301,11135790,122205,0,1761683029,13846.397915899994,11.273602740002389,53074.48271424001 2025-10-28,20:23:51.000,301,11135771,122405,0,1761683030,13846.303607559988,11.203111440001521,53074.47572712 2025-10-28,20:23:52.000,301,11135755,122045,0,1761683031,13846.236244459993,11.167865790004726,53074.440791520006 2025-10-28,20:23:53.000,301,11135688,122365,0,1761683032,13846.162145050002,11.111472750002577,53074.370920320005 2025-10-28,20:23:54.000,301,11135699,122405,0,1761683033,13846.047627779997,11.097374490003858,53074.419830160004 2025-10-28,20:23:55.000,301,11135692,122485,0,1761683034,13845.939846820002,11.069177969999146,53074.3988688 2025-10-28,20:23:56.000,301,11135717,122445,0,1761683035,13845.77817538,10.99163753999892,53074.33598472 2025-10-28,20:23:57.000,301,11135715,122885,0,1761683036,13845.542404529995,10.970490150000842,53074.30803624 2025-10-28,20:23:58.000,301,11135693,122565,0,1761683037,13845.299897369994,10.899998849999974,53074.28008776 2025-10-28,20:23:59.000,301,11135709,122605,0,1761683038,13845.077599139993,10.80131103000167,53074.19624232001 2025-10-28,20:24:00.000,301,11135729,122285,0,1761683039,13844.882246150002,10.674426689998654,53074.16829384 2025-10-28,20:24:01.000,301,11135667,122405,0,1761683040,13844.754256259992,10.603935389997787,53074.11239688 2025-10-28,20:24:02.000,301,11135739,122645,0,1761683041,13844.585848509996,10.498198440000124,53074.00759008001 2025-10-28,20:24:03.000,301,11135697,122685,0,1761683042,13844.424177069995,10.477051050002046,53074.07047416 2025-10-28,20:24:04.000,301,11135740,122805,0,1761683043,13844.25576932,10.455903660003969,53073.93073176001 2025-10-28,20:24:05.000,301,11135739,122885,0,1761683044,13844.073888949999,10.434756269998616,53073.937718880006 2025-10-28,20:24:06.000,301,11135720,122405,0,1761683045,13843.898744889993,10.378363230003743,53073.86086056001 2025-10-28,20:24:07.000,301,11135791,122245,0,1761683046,13843.750546069998,10.329019320000953,53073.81195072001 2025-10-28,20:24:08.000,301,11135713,122365,0,1761683047,13843.568665699997,10.265577149999444,53073.74207952001 2025-10-28,20:24:09.000,301,11135717,122565,0,1761683048,13843.312685919991,10.1739384600005,53073.67919544 2025-10-28,20:24:10.000,301,11135732,122885,0,1761683049,13843.043233519995,10.110496289998991,53073.61631136 2025-10-28,20:24:11.000,301,11135648,122805,0,1761683050,13842.800726359994,10.068201510002837,53073.532465920005 2025-10-28,20:24:12.000,301,11135726,122845,0,1761683051,13842.558219199993,10.089348900000914,53073.40669776001 2025-10-28,20:24:13.000,301,11135684,122925,0,1761683052,13842.335920969992,9.99066108000261,53073.28791672001 2025-10-28,20:24:14.000,301,11135721,123125,0,1761683053,13842.147304289996,9.969513690004533,53073.28791672001 2025-10-28,20:24:15.000,301,11135697,123125,0,1761683054,13841.904797129995,9.891973260004306,53073.18310992 2025-10-28,20:24:16.000,301,11135730,122685,0,1761683055,13841.763334619995,9.821481960003439,53073.08529024 2025-10-28,20:24:17.000,301,11135757,122965,0,1761683056,13841.561245319994,9.701646749999782,53073.1062516 2025-10-28,20:24:18.000,301,11135644,122685,0,1761683057,13841.386101259988,9.652302840004268,53072.980483440006 2025-10-28,20:24:19.000,301,11135733,122645,0,1761683058,13841.224429820002,9.617057190000196,53072.97349632001 2025-10-28,20:24:20.000,301,11135750,122605,0,1761683059,13841.096439929992,9.610008060000837,53072.88965088 2025-10-28,20:24:21.000,301,11135685,123005,0,1761683060,13841.022340520001,9.567713280004682,53072.791831200004 2025-10-28,20:24:22.000,301,11135736,122805,0,1761683061,13840.88087801,9.511320240002533,53072.70798576 2025-10-28,20:24:23.000,301,11135641,122565,0,1761683062,13840.705733949995,9.433779810002306,53072.60317896 2025-10-28,20:24:24.000,301,11135729,122845,0,1761683063,13840.416072619999,9.30689546999929,53072.53330776 2025-10-28,20:24:25.000,301,11135765,122885,0,1761683064,13840.213983319998,9.208207650000986,53072.50535928 2025-10-28,20:24:26.000,301,11135672,123005,0,1761683065,13839.944530920002,9.053126790000533,53072.358629760005 2025-10-28,20:24:27.000,301,11135701,123205,0,1761683066,13839.742441620001,8.940340710003511,53072.25382296001 2025-10-28,20:24:28.000,301,11135725,122845,0,1761683067,13839.506670769995,8.778210720003699,53072.16299040001 2025-10-28,20:24:29.000,301,11135738,123005,0,1761683068,13839.324790399995,8.700670290003472,53072.1280548 2025-10-28,20:24:30.000,301,11135735,123005,0,1761683069,13839.122701099994,8.573785950000456,53072.01626088001 2025-10-28,20:24:31.000,301,11135759,122925,0,1761683070,13838.967765969988,8.510343779998948,53071.953376800004 2025-10-28,20:24:32.000,301,11135731,122965,0,1761683071,13838.819567149993,8.475098130002152,53071.89747984001 2025-10-28,20:24:33.000,301,11135672,122885,0,1761683072,13838.705049880002,8.453950740004075,53071.79966016001 2025-10-28,20:24:34.000,301,11135762,122445,0,1761683073,13838.516433199991,8.453950740004075,53071.687866240005 2025-10-28,20:24:35.000,301,11135705,123165,0,1761683074,13838.30087128,8.468049000002793,53071.58305944001 2025-10-28,20:24:36.000,301,11135666,122925,0,1761683075,13838.13246352999,8.468049000002793,53071.46427840001 2025-10-28,20:24:37.000,301,11135713,123005,0,1761683076,13837.863011129994,8.475098130002152,53071.45729128 2025-10-28,20:24:38.000,301,11135671,123045,0,1761683077,13837.559877179992,8.468049000002793,53071.3594716 2025-10-28,20:24:39.000,301,11135686,123045,0,1761683078,13837.371260499996,8.460999870003434,53071.27562616001 2025-10-28,20:24:40.000,301,11135676,123245,0,1761683079,13837.22306168,8.404606830001285,53071.24069056 2025-10-28,20:24:41.000,301,11135758,123365,0,1761683080,13837.14222596,8.334115530000417,53071.12889664001 2025-10-28,20:24:42.000,301,11135747,122965,0,1761683081,13837.05465392999,8.179034669999965,53071.05902544001 2025-10-28,20:24:43.000,301,11135672,122965,0,1761683082,13837.02097238,8.002806420001434,53070.98216712 2025-10-28,20:24:44.000,301,11135702,123365,0,1761683083,13836.906455109995,7.868872949999059,53070.98915424001 2025-10-28,20:24:45.000,301,11135707,123085,0,1761683084,13836.81214676999,7.770185130000755,53070.86338608 2025-10-28,20:24:46.000,301,11135681,123245,0,1761683085,13836.697629499999,7.615104270000302,53070.779540640004 2025-10-28,20:24:47.000,301,11135678,123365,0,1761683086,13836.475331269998,7.551662099998794,53070.74460504001 2025-10-28,20:24:48.000,301,11135678,123205,0,1761683087,13836.333868759997,7.516416450001998,53070.6607596 2025-10-28,20:24:49.000,301,11135661,123085,0,1761683088,13836.145252080001,7.488219930004561,53070.55595280001 2025-10-28,20:24:50.000,301,11135700,123245,0,1761683089,13836.010525879996,7.431826890002412,53070.562939920004 2025-10-28,20:24:51.000,301,11135730,123205,0,1761683090,13835.87579967999,7.382482979999622,53070.47909448 2025-10-28,20:24:52.000,301,11135669,123405,0,1761683091,13835.68044669,7.347237330002827,53070.47909448 2025-10-28,20:24:53.000,301,11135739,123205,0,1761683092,13835.565929419994,7.304942549999396,53070.40223616 2025-10-28,20:24:54.000,301,11135736,123285,0,1761683093,13835.296477019998,7.262647770003241,53070.33236496 2025-10-28,20:24:55.000,301,11135703,123005,0,1761683094,13835.087651410002,7.2344512499985285,53070.29044224001 2025-10-28,20:24:56.000,301,11135716,123285,0,1761683095,13834.80472639,7.199205600001733,53070.178648320005 2025-10-28,20:24:57.000,301,11135728,123205,0,1761683096,13834.58242816,7.1851073400030145,53070.11576424 2025-10-28,20:24:58.000,301,11135723,123125,0,1761683097,13834.339920999999,7.241500379997888,53070.010957440005 2025-10-28,20:24:59.000,301,11135773,123165,0,1761683098,13834.131095389988,7.199205600001733,53069.96903472 2025-10-28,20:25:00.000,301,11135785,123365,0,1761683099,13833.989632880002,7.142812559999584,53069.857240799996 2025-10-28,20:25:01.000,301,11135727,123325,0,1761683100,13833.794279889997,7.1287143000008655,53069.80134384 2025-10-28,20:25:02.000,301,11135691,122885,0,1761683101,13833.699971549991,7.030026480002562,53069.71749840001 2025-10-28,20:25:03.000,301,11135714,122605,0,1761683102,13833.56524535,6.945436920002976,53069.64064008 2025-10-28,20:25:04.000,301,11135669,123125,0,1761683103,13833.410310219995,6.783306930003164,53069.5428204 2025-10-28,20:25:05.000,301,11135732,123245,0,1761683104,13833.22169354,6.691668240004219,53069.410065120006 2025-10-28,20:25:06.000,301,11135695,123205,0,1761683105,13833.039813169999,6.614127810003993,53069.37512952 2025-10-28,20:25:07.000,301,11135719,123125,0,1761683106,13832.817514939998,6.571833030000562,53069.24936136 2025-10-28,20:25:08.000,301,11135735,123405,0,1761683107,13832.655843499997,6.543636510003125,53069.15154168 2025-10-28,20:25:09.000,301,11135687,123525,0,1761683108,13832.420072649991,6.557734770001844,53069.06070912 2025-10-28,20:25:10.000,301,11135750,123405,0,1761683109,13832.26513752,6.564783900001203,53068.955902320005 2025-10-28,20:25:11.000,301,11135697,123325,0,1761683110,13832.13714762999,6.4519978200041805,53068.886031120004 2025-10-28,20:25:12.000,301,11135691,123245,0,1761683111,13832.03610297999,6.402653910001391,53068.79519856 2025-10-28,20:25:13.000,301,11135697,123085,0,1761683112,13831.99568511999,6.289867830004368,53068.718340240004 2025-10-28,20:25:14.000,301,11135723,123285,0,1761683113,13831.881167849999,6.198229139998148,53068.620520560005 2025-10-28,20:25:15.000,301,11135770,123565,0,1761683114,13831.800332129998,6.106590449999203,53068.52270088001 2025-10-28,20:25:16.000,301,11135731,123205,0,1761683115,13831.625188069993,6.05019741000433,53068.43186832 2025-10-28,20:25:17.000,301,11135751,122965,0,1761683116,13831.443307699992,6.007902630000899,53068.32706152001 2025-10-28,20:25:18.000,301,11135737,123125,0,1761683117,13831.295108879996,5.937411330000032,53068.22924184001 2025-10-28,20:25:19.000,301,11135724,123525,0,1761683118,13831.11996481999,5.888067420004518,53068.13142216 2025-10-28,20:25:20.000,301,11135742,123525,0,1761683119,13831.012183859995,5.8739691599985235,53068.05456384 2025-10-28,20:25:21.000,301,11135724,123365,0,1761683120,13830.91787551999,5.845772640001087,53068.012641119996 2025-10-28,20:25:22.000,301,11135705,123365,0,1761683121,13830.82356718,5.81757612000365,53067.88687296 2025-10-28,20:25:23.000,301,11135673,123685,0,1761683122,13830.702313599999,5.838723510001728,53067.81700176 2025-10-28,20:25:24.000,301,11135709,123045,0,1761683123,13830.567587399993,5.796428729998297,53067.6912336 2025-10-28,20:25:25.000,301,11135784,123445,0,1761683124,13830.405915959993,5.740035690003424,53067.67027224 2025-10-28,20:25:26.000,301,11135673,123365,0,1761683125,13830.203826659992,5.620200479999767,53067.5514912 2025-10-28,20:25:27.000,301,11135709,123325,0,1761683126,13830.089309390001,5.521512660001463,53067.45367152 2025-10-28,20:25:28.000,301,11135767,123645,0,1761683127,13829.981528429991,5.359382670001651,53067.397774560006 2025-10-28,20:25:29.000,301,11135703,123525,0,1761683128,13829.92763795,5.260694850003347,53067.376813200004 2025-10-28,20:25:30.000,301,11135734,123125,0,1761683129,13829.941110569991,5.18315442000312,53067.278993520005 2025-10-28,20:25:31.000,301,11135712,123165,0,1761683130,13829.86027484999,5.13381051000033,53067.20213520001 2025-10-28,20:25:32.000,301,11135724,123405,0,1761683131,13829.813120679995,5.105613990002894,53067.06937992 2025-10-28,20:25:33.000,301,11135746,123525,0,1761683132,13829.71881233999,5.105613990002894,53067.0274572 2025-10-28,20:25:34.000,301,11135755,123485,0,1761683133,13829.611031379995,5.176105290003761,53066.91566328001 2025-10-28,20:25:35.000,301,11135742,123605,0,1761683134,13829.530195659994,5.162007029997767,53066.83181784 2025-10-28,20:25:36.000,301,11135813,123445,0,1761683135,13829.429151009994,5.225449199999275,53066.76194664 2025-10-28,20:25:37.000,301,11135775,123485,0,1761683136,13829.435887319989,5.225449199999275,53066.69207544 2025-10-28,20:25:38.000,301,11135794,123325,0,1761683137,13829.328106359993,5.232498329998634,53066.59425576 2025-10-28,20:25:39.000,301,11135804,123325,0,1761683138,13829.301161119998,5.253645720003988,53066.53137168001 2025-10-28,20:25:40.000,301,11135747,123325,0,1761683139,13829.179907539998,5.281842240001424,53066.41957776 2025-10-28,20:25:41.000,301,11135741,123725,0,1761683140,13829.078862889997,5.267743980002706,53066.33573232001 2025-10-28,20:25:42.000,301,11135684,123165,0,1761683141,13829.011499790002,5.281842240001424,53066.223938400006 2025-10-28,20:25:43.000,301,11135735,123525,0,1761683142,13828.883509899992,5.281842240001424,53066.20996416 2025-10-28,20:25:44.000,301,11135768,123085,0,1761683143,13828.789201560001,5.281842240001424,53066.1191316 2025-10-28,20:25:45.000,301,11135666,123245,0,1761683144,13828.634266429995,5.288891370000783,53066.02131192 2025-10-28,20:25:46.000,301,11135780,123485,0,1761683145,13828.573639639995,5.310038759998861,53065.9444536 2025-10-28,20:25:47.000,301,11135727,123525,0,1761683146,13828.492803919995,5.36643180000101,53065.90253088 2025-10-28,20:25:48.000,301,11135685,123365,0,1761683147,13828.44564975,5.479217879998032,53065.79772408 2025-10-28,20:25:49.000,301,11135719,123285,0,1761683148,13828.41870450999,5.577905700003612,53065.75580136 2025-10-28,20:25:50.000,301,11135724,123165,0,1761683149,13828.41870450999,5.669544390002557,53065.68593016 2025-10-28,20:25:51.000,301,11135689,123285,0,1761683150,13828.49954022999,5.754133950002142,53065.63702032 2025-10-28,20:25:52.000,301,11135662,123445,0,1761683151,13828.56016701999,5.810526990004291,53065.54618776001 2025-10-28,20:25:53.000,301,11135706,123565,0,1761683152,13828.58711226,5.789379599998938,53065.52522640001 2025-10-28,20:25:54.000,301,11135749,123405,0,1761683153,13828.533221779995,5.747084820002783,53065.42740672001 2025-10-28,20:25:55.000,301,11135698,123205,0,1761683154,13828.43891343999,5.782330469999579,53065.39945824 2025-10-28,20:25:56.000,301,11135724,123325,0,1761683155,13828.283978309999,5.7682322100008605,53065.315612800005 2025-10-28,20:25:57.000,301,11135712,123045,0,1761683156,13828.196406279989,5.796428729998297,53065.25272872 2025-10-28,20:25:58.000,301,11135714,123205,0,1761683157,13828.068416389993,5.909214810002595,53065.14093480001 2025-10-28,20:25:59.000,301,11135676,122925,0,1761683158,13828.027998529993,6.00085350000154,53065.11997344001 2025-10-28,20:26:00.000,301,11135723,122805,0,1761683159,13827.933690190002,6.17708175000007,53065.07106360001 2025-10-28,20:26:01.000,301,11135737,123325,0,1761683160,13827.933690190002,6.332162610000523,53065.00119240001 2025-10-28,20:26:02.000,301,11135816,123365,0,1761683161,13827.913481260002,6.508390859999054,53064.90337272001 2025-10-28,20:26:03.000,301,11135702,123085,0,1761683162,13827.913481260002,6.642324330001429,53064.85446288001 2025-10-28,20:26:04.000,301,11135712,123245,0,1761683163,13827.933690190002,6.7128156300022965,53064.74965608 2025-10-28,20:26:05.000,301,11135702,123325,0,1761683164,13828.007789599993,6.733963020000374,53064.73568184001 2025-10-28,20:26:06.000,301,11135743,123165,0,1761683165,13828.088625319993,6.832650839998678,53064.60292656 2025-10-28,20:26:07.000,301,11135738,123285,0,1761683166,13828.155988419989,6.86084736000339,53064.58895232001 2025-10-28,20:26:08.000,301,11135798,123285,0,1761683167,13828.129043179993,6.9172403999982635,53064.50510688 2025-10-28,20:26:09.000,301,11135725,123165,0,1761683168,13828.048207459993,7.058222999999998,53064.428248560005 2025-10-28,20:26:10.000,301,11135691,122925,0,1761683169,13828.014525909988,7.248549510004523,53064.38632584 2025-10-28,20:26:11.000,301,11135789,123085,0,1761683170,13827.960635429998,7.417728630003694,53064.32344176001 2025-10-28,20:26:12.000,301,11135727,123125,0,1761683171,13827.913481260002,7.608055140000943,53064.24658344 2025-10-28,20:26:13.000,301,11135654,122885,0,1761683172,13827.900008639997,7.720841219997965,53064.141776640005 2025-10-28,20:26:14.000,301,11135706,122765,0,1761683173,13827.967371739993,7.840676430001622,53064.08587968001 2025-10-28,20:26:15.000,301,11135645,123005,0,1761683174,13828.007789599993,7.9675607700046385,53063.98107288 2025-10-28,20:26:16.000,301,11135730,123165,0,1761683175,13828.054943769988,8.08034685000166,53063.98107288 2025-10-28,20:26:17.000,301,11135721,123045,0,1761683176,13828.061680079998,8.12969076000445,53063.9531244 2025-10-28,20:26:18.000,301,11135742,123165,0,1761683177,13828.041471149998,8.122641629997815,53063.86229184 2025-10-28,20:26:19.000,301,11135714,122845,0,1761683178,13828.014525909988,8.193132929998683,53063.855304720004 2025-10-28,20:26:20.000,301,11135708,123005,0,1761683179,13827.974108050003,8.157887280001887,53063.806394880005 2025-10-28,20:26:21.000,301,11135697,123285,0,1761683180,13827.933690190002,8.115592499998456,53063.69460096 2025-10-28,20:26:22.000,301,11135797,123205,0,1761683181,13827.900008639997,8.059199460003583,53063.659665360006 2025-10-28,20:26:23.000,301,11135680,123125,0,1761683182,13827.785491369992,8.066248590002942,53063.659665360006 2025-10-28,20:26:24.000,301,11135719,123085,0,1761683183,13827.765282439992,8.045101200004865,53063.55485856 2025-10-28,20:26:25.000,301,11135691,123085,0,1761683184,13827.637292549996,8.143789020003169,53063.51293584001 2025-10-28,20:26:26.000,301,11135730,123085,0,1761683185,13827.617083619996,8.207231190004677,53063.48498736001 2025-10-28,20:26:27.000,301,11135749,122765,0,1761683186,13827.576665759996,8.3200172700017,53063.39415480001 2025-10-28,20:26:28.000,301,11135713,122925,0,1761683187,13827.590138380001,8.43985247999808,53063.36620632001 2025-10-28,20:26:29.000,301,11135720,122805,0,1761683188,13827.657501479996,8.510343779998948,53063.38018056 2025-10-28,20:26:30.000,301,11135759,122845,0,1761683189,13827.751809820002,8.524442039997666,53063.33127072 2025-10-28,20:26:31.000,301,11135724,123085,0,1761683190,13827.920217569997,8.510343779998948,53063.289348 2025-10-28,20:26:32.000,301,11135682,122925,0,1761683191,13828.034734839988,8.503294649999589,53063.26139952 2025-10-28,20:26:33.000,301,11135758,123005,0,1761683192,13828.129043179993,8.510343779998948,53063.184541200004 2025-10-28,20:26:34.000,301,11135734,123125,0,1761683193,13828.203142589999,8.524442039997666,53063.184541200004 2025-10-28,20:26:35.000,301,11135690,122765,0,1761683194,13828.223351519999,8.580835079999815,53063.16357984 2025-10-28,20:26:36.000,301,11135742,123045,0,1761683195,13828.189669969994,8.707719420002832,53063.086721520005 2025-10-28,20:26:37.000,301,11135717,123045,0,1761683196,13828.162724729998,8.834603759998572,53063.11467 2025-10-28,20:26:38.000,301,11135692,122765,0,1761683197,13828.081889009998,9.010832010004378,53063.05877304001 2025-10-28,20:26:39.000,301,11135709,123205,0,1761683198,13828.068416389993,9.165912870004831,53063.037811680006 2025-10-28,20:26:40.000,301,11135756,122845,0,1761683199,13827.974108050003,9.34919025000272,53063.037811680006 2025-10-28,20:26:41.000,301,11135774,122765,0,1761683200,13827.980844359998,9.490172850004456,53063.02383744 2025-10-28,20:26:42.000,301,11135788,122525,0,1761683201,13827.967371739993,9.5818115400034,53062.98191472001 2025-10-28,20:26:43.000,301,11135685,122885,0,1761683202,13828.001053289998,9.70869587999914,53062.919030640005 2025-10-28,20:26:44.000,301,11135693,122925,0,1761683203,13828.081889009998,9.786236309999367,53062.94697912 2025-10-28,20:26:45.000,301,11135770,122885,0,1761683204,13828.115570559989,9.877874999998312,53062.91204352001 2025-10-28,20:26:46.000,301,11135752,122685,0,1761683205,13828.115570559989,9.955415429998538,53062.84217232001 2025-10-28,20:26:47.000,301,11135732,122845,0,1761683206,13828.102097939998,10.103447159999632,53062.8351852 2025-10-28,20:26:48.000,301,11135713,122885,0,1761683207,13828.088625319993,10.16688933000114,53062.751339760005 2025-10-28,20:26:49.000,301,11135709,122965,0,1761683208,13828.048207459993,10.237380630002008,53062.751339760005 2025-10-28,20:26:50.000,301,11135747,122845,0,1761683209,13827.967371739993,10.35721583999839,53062.765314 2025-10-28,20:26:51.000,301,11135768,122685,0,1761683210,13827.926953879993,10.477051050002046,53062.681468560004 2025-10-28,20:26:52.000,301,11135745,122725,0,1761683211,13827.900008639997,10.596886259998428,53062.70941704 2025-10-28,20:26:53.000,301,11135786,122765,0,1761683212,13827.893272330002,10.62508278000314,53062.67448144001 2025-10-28,20:26:54.000,301,11135737,122725,0,1761683213,13827.933690190002,10.695574080004008,53062.590636 2025-10-28,20:26:55.000,301,11135724,122445,0,1761683214,13827.893272330002,10.653279300000577,53062.59762312 2025-10-28,20:26:56.000,301,11135715,122485,0,1761683215,13827.920217569997,10.695574080004008,53062.56268752 2025-10-28,20:26:57.000,301,11135651,122845,0,1761683216,13827.953899120002,10.674426689998654,53062.56268752 2025-10-28,20:26:58.000,301,11135709,122445,0,1761683217,13828.027998529993,10.660328429999936,53062.44390648 2025-10-28,20:26:59.000,301,11135725,122885,0,1761683218,13828.088625319993,10.554591480002273,53062.47185496 2025-10-28,20:27:00.000,301,11135731,122885,0,1761683219,13828.182933659999,10.462952790003328,53062.4508936 2025-10-28,20:27:01.000,301,11135699,122685,0,1761683220,13828.263769379999,10.406559750001179,53062.43691936001 2025-10-28,20:27:02.000,301,11135784,122885,0,1761683221,13828.283978309999,10.364264969997748,53062.43691936001 2025-10-28,20:27:03.000,301,11135735,122445,0,1761683222,13828.230087829994,10.321970190001593,53062.464867840004 2025-10-28,20:27:04.000,301,11135730,122845,0,1761683223,13828.209878899994,10.279675409998163,53062.43691936001 2025-10-28,20:27:05.000,301,11135685,123005,0,1761683224,13828.182933659999,10.258528020000085,53062.47884208001 2025-10-28,20:27:06.000,301,11135714,122525,0,1761683225,13828.189669969994,10.244429760001367,53062.43691936001 2025-10-28,20:27:07.000,301,11135770,122765,0,1761683226,13828.108834249993,10.202134979997936,53062.40897088001 2025-10-28,20:27:08.000,301,11135720,122565,0,1761683227,13828.135779489989,10.188036719999218,53062.43691936001 2025-10-28,20:27:09.000,301,11135769,122365,0,1761683228,13828.088625319993,10.145741940003063,53062.47884208001 2025-10-28,20:27:10.000,301,11135636,122565,0,1761683229,13828.021262219998,10.12459454999771,53062.40897088001 2025-10-28,20:27:11.000,301,11135810,122645,0,1761683230,13827.920217569997,10.131643680004345,53062.40897088001 2025-10-28,20:27:12.000,301,11135680,122885,0,1761683231,13827.805700299992,10.145741940003063,53062.415958000005 2025-10-28,20:27:13.000,301,11135730,122685,0,1761683232,13827.664237789992,10.16688933000114,53062.45788072001 2025-10-28,20:27:14.000,301,11135761,122605,0,1761683233,13827.542984209991,10.202134979997936,53062.42294512 2025-10-28,20:27:15.000,301,11135721,122845,0,1761683234,13827.38131276999,10.16688933000114,53062.4508936 2025-10-28,20:27:16.000,301,11135724,122845,0,1761683235,13827.22637764,10.188036719999218,53062.415958000005 2025-10-28,20:27:17.000,301,11135678,122845,0,1761683236,13827.11859667999,10.1739384600005,53062.39499664 2025-10-28,20:27:18.000,301,11135732,122525,0,1761683237,13827.05796988999,10.145741940003063,53062.346086800004 2025-10-28,20:27:19.000,301,11135735,122885,0,1761683238,13827.017552029989,10.082299770001555,53062.35307392 2025-10-28,20:27:20.000,301,11135747,122925,0,1761683239,13826.977134169989,10.018857600000047,53062.28320272 2025-10-28,20:27:21.000,301,11135725,122805,0,1761683240,13826.950188929994,9.94131716999982,53062.31115120001 2025-10-28,20:27:22.000,301,11135708,122765,0,1761683241,13826.896298449989,9.870825869998953,53062.23429288 2025-10-28,20:27:23.000,301,11135782,122445,0,1761683242,13826.741363319998,9.779187180000008,53062.28320272 2025-10-28,20:27:24.000,301,11135725,122365,0,1761683243,13826.572955570002,9.722794139997859,53062.28320272 2025-10-28,20:27:25.000,301,11135738,122685,0,1761683244,13826.391075200001,9.652302840004268,53062.2063444 2025-10-28,20:27:26.000,301,11135802,122685,0,1761683245,13826.276557929996,9.553615019998688,53062.297176960004 2025-10-28,20:27:27.000,301,11135707,122685,0,1761683246,13826.22266744999,9.426730680002947,53062.23429288 2025-10-28,20:27:28.000,301,11135676,122805,0,1761683247,13826.24287637999,9.30689546999929,53062.26224136 2025-10-28,20:27:29.000,301,11135740,122885,0,1761683248,13826.283294239991,9.17296200000419,53062.28320272 2025-10-28,20:27:30.000,301,11135764,122725,0,1761683249,13826.20919483,9.046077660001174,53062.25525424 2025-10-28,20:27:31.000,301,11135752,122845,0,1761683250,13826.276557929996,8.961488100001588,53062.24128000001 2025-10-28,20:27:32.000,301,11135677,122605,0,1761683251,13826.296766859996,8.848702020004566,53062.22730576 2025-10-28,20:27:33.000,301,11135695,122565,0,1761683252,13826.29003055,8.67247376999876,53062.24128000001 2025-10-28,20:27:34.000,301,11135789,122645,0,1761683253,13826.296766859996,8.503294649999589,53062.23429288 2025-10-28,20:27:35.000,301,11135691,122765,0,1761683254,13826.303503169991,8.36936118000449,53062.28320272 2025-10-28,20:27:36.000,301,11135763,122685,0,1761683255,13826.31023948,8.228378580002754,53062.297176960004 2025-10-28,20:27:37.000,301,11135763,122325,0,1761683256,13826.24961269,8.12969076000445,53062.24128000001 2025-10-28,20:27:38.000,301,11135712,122845,0,1761683257,13826.24287637999,8.009855550000793,53062.26224136 2025-10-28,20:27:39.000,301,11135687,122765,0,1761683258,13826.20245851999,7.897069470003771,53062.32512544 2025-10-28,20:27:40.000,301,11135766,122605,0,1761683259,13826.18224958999,7.777234260000114,53062.32512544 2025-10-28,20:27:41.000,301,11135768,122605,0,1761683260,13826.16877697,7.7067429599992465,53062.318138320006 2025-10-28,20:27:42.000,301,11135778,122605,0,1761683261,13826.10141386999,7.615104270000302,53062.367048160006 2025-10-28,20:27:43.000,301,11135728,122765,0,1761683262,13826.06099600999,7.579858620003506,53062.367048160006 2025-10-28,20:27:44.000,301,11135754,122685,0,1761683263,13826.054259699995,7.530514710000716,53062.367048160006 2025-10-28,20:27:45.000,301,11135764,122925,0,1761683264,13825.93974242999,7.460023409999849,53062.35307392 2025-10-28,20:27:46.000,301,11135772,122645,0,1761683265,13825.865643019999,7.488219930004561,53062.36006104001 2025-10-28,20:27:47.000,301,11135686,122725,0,1761683266,13825.717444199989,7.530514710000716,53062.33909968001 2025-10-28,20:27:48.000,301,11135693,122725,0,1761683267,13825.535563830003,7.4459251500011305,53062.318138320006 2025-10-28,20:27:49.000,301,11135754,122885,0,1761683268,13825.407573939992,7.45297428000049,53062.33211256 2025-10-28,20:27:50.000,301,11135749,122885,0,1761683269,13825.218957259996,7.460023409999849,53062.32512544 2025-10-28,20:27:51.000,301,11135797,122645,0,1761683270,13825.02360426999,7.45297428000049,53062.28320272 2025-10-28,20:27:52.000,301,11135758,122725,0,1761683271,13824.84172389999,7.4952690600039205,53062.30416408 2025-10-28,20:27:53.000,301,11135766,122805,0,1761683272,13824.68678877,7.481170799997926,53062.23429288 2025-10-28,20:27:54.000,301,11135700,122885,0,1761683273,13824.599216739989,7.551662099998794,53062.24128000001 2025-10-28,20:27:55.000,301,11135734,122725,0,1761683274,13824.518381019989,7.593956880002224,53062.22730576 2025-10-28,20:27:56.000,301,11135705,123045,0,1761683275,13824.451017919993,7.643300789997738,53062.22730576 2025-10-28,20:27:57.000,301,11135779,122805,0,1761683276,13824.370182199993,7.622153399999661,53062.16442168 2025-10-28,20:27:58.000,301,11135723,122885,0,1761683277,13824.323028029998,7.572809490004147,53062.14346032001 2025-10-28,20:27:59.000,301,11135769,122765,0,1761683278,13824.309555409993,7.537563840000075,53062.150447440006 2025-10-28,20:28:00.000,301,11135729,122845,0,1761683279,13824.255664930002,7.460023409999849,53062.11551184 2025-10-28,20:28:01.000,301,11135779,122805,0,1761683280,13824.201774449997,7.4036303699977,53062.09455048 2025-10-28,20:28:02.000,301,11135758,122885,0,1761683281,13824.154620280002,7.319040809998114,53062.09455048 2025-10-28,20:28:03.000,301,11135705,122885,0,1761683282,13824.046839319992,7.255598640003882,53062.05961488 2025-10-28,20:28:04.000,301,11135785,122725,0,1761683283,13823.999685149996,7.178058210003655,53062.12249896001 2025-10-28,20:28:05.000,301,11135733,122645,0,1761683284,13823.945794669991,7.086419520004711,53062.066602 2025-10-28,20:28:06.000,301,11135763,122965,0,1761683285,13823.87169526,7.015928220003843,53062.09455048 2025-10-28,20:28:07.000,301,11135732,122925,0,1761683286,13823.878431569996,6.9172403999982635,53062.08756336 2025-10-28,20:28:08.000,301,11135814,122725,0,1761683287,13823.932322050001,6.81855257999996,53062.129486080004 2025-10-28,20:28:09.000,301,11135769,123045,0,1761683288,13823.979476219996,6.783306930003164,53062.178395920004 2025-10-28,20:28:10.000,301,11135755,122965,0,1761683289,13824.114202420002,6.783306930003164,53062.18538304 2025-10-28,20:28:11.000,301,11135757,122965,0,1761683290,13824.262401239997,6.726913890001015,53062.21333152 2025-10-28,20:28:12.000,301,11135754,123005,0,1761683291,13824.390391129993,6.649373460000788,53062.2063444 2025-10-28,20:28:13.000,301,11135745,123405,0,1761683292,13824.471226849993,6.571833030000562,53062.178395920004 2025-10-28,20:28:14.000,301,11135707,122525,0,1761683293,13824.545326259999,6.437899559998186,53062.19237016001 2025-10-28,20:28:15.000,301,11135795,123205,0,1761683294,13824.68005245999,6.353309999998601,53062.26922848001 2025-10-28,20:28:16.000,301,11135710,123045,0,1761683295,13824.7069977,6.289867830004368,53062.22730576 2025-10-28,20:28:17.000,301,11135691,123165,0,1761683296,13824.834987589995,6.141836100003275,53062.22031864001 2025-10-28,20:28:18.000,301,11135721,123125,0,1761683297,13824.98318640999,6.014951760000258,53062.2762156 2025-10-28,20:28:19.000,301,11135771,122605,0,1761683298,13825.084231059991,5.9797061100034625,53062.26224136 2025-10-28,20:28:20.000,301,11135742,123005,0,1761683299,13825.218957259996,5.81757612000365,53062.33211256 2025-10-28,20:28:21.000,301,11135763,123005,0,1761683300,13825.212220950001,5.690691780000634,53062.32512544 2025-10-28,20:28:22.000,301,11135743,122925,0,1761683301,13825.138121539996,5.549709179998899,53062.32512544 2025-10-28,20:28:23.000,301,11135811,123205,0,1761683302,13825.124648919991,5.331186150004214,53062.33909968001 2025-10-28,20:28:24.000,301,11135738,123125,0,1761683303,13825.016867959996,5.225449199999275,53062.36006104001 2025-10-28,20:28:25.000,301,11135711,123245,0,1761683304,13825.00339533999,5.077417469998181,53062.36006104001 2025-10-28,20:28:26.000,301,11135769,123085,0,1761683305,13824.909087,4.943484000003082,53062.464867840004 2025-10-28,20:28:27.000,301,11135754,123085,0,1761683306,13824.84846021,4.788403140002629,53062.43691936001 2025-10-28,20:28:28.000,301,11135787,123485,0,1761683307,13824.80804235,4.710862710002402,53062.49281632 2025-10-28,20:28:29.000,301,11135712,123085,0,1761683308,13824.76762449,4.647420540000894,53062.4508936 2025-10-28,20:28:30.000,301,11135787,123005,0,1761683309,13824.74741556,4.647420540000894,53062.47884208001 2025-10-28,20:28:31.000,301,11135722,123325,0,1761683310,13824.63963459999,4.68266618999769,53062.464867840004 2025-10-28,20:28:32.000,301,11135756,123245,0,1761683311,13824.612689359994,4.7179118400017614,53062.534739040006 2025-10-28,20:28:33.000,301,11135765,122965,0,1761683312,13824.538589949989,4.809550530000706,53062.52775192001 2025-10-28,20:28:34.000,301,11135786,122885,0,1761683313,13824.552062569994,4.816599660000065,53062.54172616 2025-10-28,20:28:35.000,301,11135741,123445,0,1761683314,13824.565535189999,4.816599660000065,53062.47185496 2025-10-28,20:28:36.000,301,11135788,123365,0,1761683315,13824.552062569994,4.809550530000706,53062.5207648 2025-10-28,20:28:37.000,301,11135769,123165,0,1761683316,13824.585744119999,4.837747049998143,53062.513777680004 2025-10-28,20:28:38.000,301,11135755,123165,0,1761683317,13824.585744119999,4.8800418300015735,53062.50679056001 2025-10-28,20:28:39.000,301,11135780,123525,0,1761683318,13824.626161979999,4.8800418300015735,53062.50679056001 2025-10-28,20:28:40.000,301,11135747,123165,0,1761683319,13824.61942566999,4.9575822600018,53062.485829200006 2025-10-28,20:28:41.000,301,11135767,123045,0,1761683320,13824.632898289994,4.922336609997728,53062.583648880005 2025-10-28,20:28:42.000,301,11135780,123565,0,1761683321,13824.673316149994,4.9575822600018,53062.590636 2025-10-28,20:28:43.000,301,11135797,123844,0,1761683322,13824.7069977,4.901189219999651,53062.513777680004 2025-10-28,20:28:44.000,301,11135756,123445,0,1761683323,13824.713734009994,4.894140090000292,53062.583648880005 2025-10-28,20:28:45.000,301,11135674,123485,0,1761683324,13824.82151496999,4.851845310004137,53062.62557160001 2025-10-28,20:28:46.000,301,11135794,123685,0,1761683325,13824.94276854999,4.809550530000706,53062.60461024001 2025-10-28,20:28:47.000,301,11135760,122845,0,1761683326,13825.13138523,4.760206619997916,53062.653520080006 2025-10-28,20:28:48.000,301,11135707,123325,0,1761683327,13825.205484639991,4.633322280002176,53062.681468560004 2025-10-28,20:28:49.000,301,11135817,123005,0,1761683328,13825.313265600002,4.541683590003231,53062.67448144001 2025-10-28,20:28:50.000,301,11135769,123485,0,1761683329,13825.407573939992,4.393651860002137,53062.72339128001 2025-10-28,20:28:51.000,301,11135721,123245,0,1761683330,13825.495145970002,4.27381664999848,53062.751339760005 2025-10-28,20:28:52.000,301,11135714,123685,0,1761683331,13825.555772760003,4.217423610003607,53062.765314 2025-10-28,20:28:53.000,301,11135798,123565,0,1761683332,13825.582717999998,4.0905392700005905,53062.79326248001 2025-10-28,20:28:54.000,301,11135712,123485,0,1761683333,13825.569245379993,3.9777531900035683,53062.870120800006 2025-10-28,20:28:55.000,301,11135701,123485,0,1761683334,13825.569245379993,3.9284092800007784,53062.8351852 2025-10-28,20:28:56.000,301,11135726,123245,0,1761683335,13825.589454309993,3.7803775499996846,53062.849159440004 2025-10-28,20:28:57.000,301,11135692,123525,0,1761683336,13825.555772760003,3.808574070004397,53062.87710792 2025-10-28,20:28:58.000,301,11135696,123685,0,1761683337,13825.575981689988,3.794475809998403,53062.9050564 2025-10-28,20:28:59.000,301,11135789,123685,0,1761683338,13825.582717999998,3.752181030002248,53062.88409504 2025-10-28,20:29:00.000,301,11135681,123445,0,1761683339,13825.528827519993,3.7803775499996846,53062.95396624 2025-10-28,20:29:01.000,301,11135701,123685,0,1761683340,13825.515354900002,3.752181030002248,53062.94697912 2025-10-28,20:29:02.000,301,11135658,123165,0,1761683341,13825.562509069998,3.7803775499996846,53062.93300488 2025-10-28,20:29:03.000,301,11135791,123165,0,1761683342,13825.670290029993,3.7380827700035297,53062.93999200001 2025-10-28,20:29:04.000,301,11135715,123005,0,1761683343,13825.730916819994,3.709886249998817,53062.919030640005 2025-10-28,20:29:05.000,301,11135705,123565,0,1761683344,13825.778070989989,3.745131900002889,53062.93999200001 2025-10-28,20:29:06.000,301,11135741,123565,0,1761683345,13825.89932456999,3.7803775499996846,53062.93300488 2025-10-28,20:29:07.000,301,11135700,123605,0,1761683346,13825.95995135999,3.745131900002889,53062.92601776 2025-10-28,20:29:08.000,301,11135711,123805,0,1761683347,13826.08794125,3.8297214600024745,53062.94697912 2025-10-28,20:29:09.000,301,11135766,123645,0,1761683348,13826.20245851999,3.7733284200003254,53062.95396624 2025-10-28,20:29:10.000,301,11135755,123565,0,1761683349,13826.26308530999,3.7380827700035297,53062.87710792 2025-10-28,20:29:11.000,301,11135759,123605,0,1761683350,13826.397811509996,3.7380827700035297,53062.94697912 2025-10-28,20:29:12.000,301,11135722,123965,0,1761683351,13826.532537710002,3.68873886000074,53062.91204352001 2025-10-28,20:29:13.000,301,11135725,123325,0,1761683352,13826.667263909992,3.7310336400041706,53062.92601776 2025-10-28,20:29:14.000,301,11135767,123605,0,1761683353,13826.815462729988,3.709886249998817,53062.89806928 2025-10-28,20:29:15.000,301,11135667,123765,0,1761683354,13826.943452619998,3.7310336400041706,53062.92601776 2025-10-28,20:29:16.000,301,11135737,124005,0,1761683355,13827.132069299994,3.815623200003756,53062.94697912 2025-10-28,20:29:17.000,301,11135770,123445,0,1761683356,13827.24658657,3.8861145000046236,53062.92601776 2025-10-28,20:29:18.000,301,11135694,123485,0,1761683357,13827.32068597999,3.96365493000485,53062.96095336001 2025-10-28,20:29:19.000,301,11135753,123965,0,1761683358,13827.435203249996,4.012998840000364,53062.9050564 2025-10-28,20:29:20.000,301,11135717,123485,0,1761683359,13827.556456829996,4.020047969999723,53062.967940480004 2025-10-28,20:29:21.000,301,11135691,123565,0,1761683360,13827.711391960001,4.048244490004436,53062.93999200001 2025-10-28,20:29:22.000,301,11135836,123885,0,1761683361,13827.731600890002,4.012998840000364,53062.93999200001 2025-10-28,20:29:23.000,301,11135741,123445,0,1761683362,13827.778755059997,3.949556669998856,53062.91204352001 2025-10-28,20:29:24.000,301,11135746,123365,0,1761683363,13827.832645540002,3.907261890002701,53062.95396624 2025-10-28,20:29:25.000,301,11135803,123565,0,1761683364,13827.812436610002,3.857917979999911,53062.821210960006 2025-10-28,20:29:26.000,301,11135795,123765,0,1761683365,13827.832645540002,3.8720162399986293,53062.88409504 2025-10-28,20:29:27.000,301,11135713,123525,0,1761683366,13827.805700299992,3.900212760003342,53062.85614656 2025-10-28,20:29:28.000,301,11135774,123725,0,1761683367,13827.765282439992,3.9425075399994967,53062.77230112001 2025-10-28,20:29:29.000,301,11135686,123805,0,1761683368,13827.778755059997,4.048244490004436,53062.79326248001 2025-10-28,20:29:30.000,301,11135665,123565,0,1761683369,13827.772018750002,4.118735789998027,53062.75832688 2025-10-28,20:29:31.000,301,11135748,123325,0,1761683370,13827.798963989997,4.161030570001458,53062.74435264001 2025-10-28,20:29:32.000,301,11135721,123245,0,1761683371,13827.785491369992,4.210374480004248,53062.77230112001 2025-10-28,20:29:33.000,301,11135762,123485,0,1761683372,13827.778755059997,4.294964040003833,53062.751339760005 2025-10-28,20:29:34.000,301,11135750,123645,0,1761683373,13827.792227680002,4.393651860002137,53062.702429920006 2025-10-28,20:29:35.000,301,11135715,123805,0,1761683374,13827.751809820002,4.442995769997651,53062.653520080006 2025-10-28,20:29:36.000,301,11135685,123844,0,1761683375,13827.711391960001,4.513487069998519,53062.653520080006 2025-10-28,20:29:37.000,301,11135762,123565,0,1761683376,13827.684446719992,4.541683590003231,53062.62557160001 2025-10-28,20:29:38.000,301,11135713,123445,0,1761683377,13827.630556240001,4.541683590003231,53062.63954584 2025-10-28,20:29:39.000,301,11135813,123645,0,1761683378,13827.590138380001,4.583978369999386,53062.54871328 2025-10-28,20:29:40.000,301,11135683,123565,0,1761683379,13827.536247899996,4.647420540000894,53062.49980344 2025-10-28,20:29:41.000,301,11135717,123605,0,1761683380,13827.4688848,4.661518799999612,53062.49281632 2025-10-28,20:29:42.000,301,11135781,123605,0,1761683381,13827.435203249996,4.626273150002817,53062.513777680004 2025-10-28,20:29:43.000,301,11135743,123725,0,1761683382,13827.40152169999,4.696764450003684,53062.485829200006 2025-10-28,20:29:44.000,301,11135806,123645,0,1761683383,13827.42173062999,4.612174890004098,53062.38800952001 2025-10-28,20:29:45.000,301,11135792,123765,0,1761683384,13827.44867587,4.6192240200034576,53062.367048160006 2025-10-28,20:29:46.000,301,11135781,123205,0,1761683385,13827.435203249996,4.541683590003231,53062.36006104001 2025-10-28,20:29:47.000,301,11135835,123365,0,1761683386,13827.42846694,4.513487069998519,53062.346086800004 2025-10-28,20:29:48.000,301,11135687,123485,0,1761683387,13827.394785389995,4.478241420001723,53062.3810224 2025-10-28,20:29:49.000,301,11135672,123405,0,1761683388,13827.334158599995,4.400700990001496,53062.32512544 2025-10-28,20:29:50.000,301,11135796,123445,0,1761683389,13827.273531809995,4.309062300002552,53062.29018984001 2025-10-28,20:29:51.000,301,11135745,123485,0,1761683390,13827.192696089995,4.259718389999762,53062.35307392 2025-10-28,20:29:52.000,301,11135734,123325,0,1761683391,13827.152278229994,4.125784920004662,53062.30416408 2025-10-28,20:29:53.000,301,11135726,123405,0,1761683392,13827.07817881999,4.062342750003154,53062.29018984001 2025-10-28,20:29:54.000,301,11135681,123405,0,1761683393,13827.010815719994,3.9989005800016457,53062.33909968001 2025-10-28,20:29:55.000,301,11135724,123085,0,1761683394,13826.903034759998,3.91431102000206,53062.28320272 2025-10-28,20:29:56.000,301,11135730,123325,0,1761683395,13826.896298449989,3.9354584100001375,53062.2762156 2025-10-28,20:29:57.000,301,11135698,123445,0,1761683396,13826.929979999994,3.9777531900035683,53062.318138320006 2025-10-28,20:29:58.000,301,11135778,123525,0,1761683397,13826.963661549999,4.020047969999723,53062.25525424 2025-10-28,20:29:59.000,301,11135662,123765,0,1761683398,13826.977134169989,4.0905392700005905,53062.26224136 2025-10-28,20:30:00.000,301,11135794,123365,0,1761683399,13827.004079409999,4.217423610003607,53062.37403528 2025-10-28,20:30:01.000,301,11135731,123245,0,1761683400,13827.13880560999,4.337258819999988,53062.33909968001 2025-10-28,20:30:02.000,301,11135738,122925,0,1761683401,13827.23985025999,4.428897509998933,53062.35307392 2025-10-28,20:30:03.000,301,11135736,123525,0,1761683402,13827.30047704999,4.605125760004739,53062.29018984001 2025-10-28,20:30:04.000,301,11135720,123005,0,1761683403,13827.38131276999,4.73201010000048,53062.33211256 2025-10-28,20:30:05.000,301,11135683,123285,0,1761683404,13827.44193955999,4.851845310004137,53062.28320272 2025-10-28,20:30:06.000,301,11135698,123605,0,1761683405,13827.48235741999,5.0351226900020265,53062.35307392 2025-10-28,20:30:07.000,301,11135772,123405,0,1761683406,13827.556456829996,5.1408596399996895,53062.30416408 2025-10-28,20:30:08.000,301,11135857,123445,0,1761683407,13827.650765170001,5.239547459997993,53062.367048160006 2025-10-28,20:30:09.000,301,11135707,123125,0,1761683408,13827.745073509992,5.239547459997993,53062.318138320006 2025-10-28,20:30:10.000,301,11135825,123445,0,1761683409,13827.798963989997,5.281842240001424,53062.30416408 2025-10-28,20:30:11.000,301,11135791,123485,0,1761683410,13827.832645540002,5.2465965900046285,53062.32512544 2025-10-28,20:30:12.000,301,11135736,123445,0,1761683411,13827.873063400002,5.197252680001839,53062.38800952001 2025-10-28,20:30:13.000,301,11135755,123485,0,1761683412,13827.879799709997,5.218400069999916,53062.415958000005 2025-10-28,20:30:14.000,301,11135702,123485,0,1761683413,13827.913481260002,5.112663120002253,53062.3810224 2025-10-28,20:30:15.000,301,11135780,123005,0,1761683414,13827.960635429998,4.985778779999237,53062.43691936001 2025-10-28,20:30:16.000,301,11135727,123085,0,1761683415,13828.095361629988,4.894140090000292,53062.464867840004 2025-10-28,20:30:17.000,301,11135734,123005,0,1761683416,13828.142515799998,4.746108359999198,53062.485829200006 2025-10-28,20:30:18.000,301,11135787,123365,0,1761683417,13828.129043179993,4.689715320004325,53062.47185496 2025-10-28,20:30:19.000,301,11135826,123445,0,1761683418,13828.182933659999,4.513487069998519,53062.44390648 2025-10-28,20:30:20.000,301,11135764,123205,0,1761683419,13828.203142589999,4.428897509998933,53062.47185496 2025-10-28,20:30:21.000,301,11135731,123365,0,1761683420,13828.115570559989,4.337258819999988,53062.54871328 2025-10-28,20:30:22.000,301,11135816,123285,0,1761683421,13828.088625319993,4.1962762199982535,53062.56268752 2025-10-28,20:30:23.000,301,11135747,123205,0,1761683422,13828.014525909988,4.168079700000817,53062.54172616 2025-10-28,20:30:24.000,301,11135755,123365,0,1761683423,13827.980844359998,4.083490140001231,53062.60461024001 2025-10-28,20:30:25.000,301,11135759,123365,0,1761683424,13827.967371739993,4.062342750003154,53062.61159736 2025-10-28,20:30:26.000,301,11135722,123365,0,1761683425,13827.947162809993,4.012998840000364,53062.6605072 2025-10-28,20:30:27.000,301,11135731,123125,0,1761683426,13827.926953879993,3.9425075399994967,53062.67448144001 2025-10-28,20:30:28.000,301,11135716,123205,0,1761683427,13827.913481260002,3.8861145000046236,53062.67448144001 2025-10-28,20:30:29.000,301,11135674,123325,0,1761683428,13827.859590779997,3.907261890002701,53062.67448144001 2025-10-28,20:30:30.000,301,11135736,123165,0,1761683429,13827.798963989997,3.8931636300039827,53062.64653296001 2025-10-28,20:30:31.000,301,11135766,122925,0,1761683430,13827.718128269997,3.857917979999911,53062.73736552 2025-10-28,20:30:32.000,301,11135801,123125,0,1761683431,13827.657501479996,3.900212760003342,53062.71640416 2025-10-28,20:30:33.000,301,11135696,123045,0,1761683432,13827.583402069991,3.91431102000206,53062.72339128001 2025-10-28,20:30:34.000,301,11135649,123285,0,1761683433,13827.495830039996,3.91431102000206,53062.74435264001 2025-10-28,20:30:35.000,301,11135762,123285,0,1761683434,13827.374576459995,4.055293620003795,53062.751339760005 2025-10-28,20:30:36.000,301,11135738,123285,0,1761683435,13827.21964132999,4.111686659998668,53062.69544280001 2025-10-28,20:30:37.000,301,11135748,123365,0,1761683436,13827.11859667999,4.189227089998894,53062.71640416 2025-10-28,20:30:38.000,301,11135696,123125,0,1761683437,13826.990606789994,4.252669260000403,53062.74435264001 2025-10-28,20:30:39.000,301,11135673,123245,0,1761683438,13826.936716309989,4.365455340004701,53062.63954584 2025-10-28,20:30:40.000,301,11135723,123085,0,1761683439,13826.956925239989,4.428897509998933,53062.653520080006 2025-10-28,20:30:41.000,301,11135757,123045,0,1761683440,13826.970397859994,4.485290550001082,53062.61858448 2025-10-28,20:30:42.000,301,11135690,123005,0,1761683441,13826.936716309989,4.513487069998519,53062.632558720004 2025-10-28,20:30:43.000,301,11135774,123325,0,1761683442,13826.956925239989,4.541683590003231,53062.63954584 2025-10-28,20:30:44.000,301,11135733,123205,0,1761683443,13826.896298449989,4.54873272000259,53062.653520080006 2025-10-28,20:30:45.000,301,11135812,123125,0,1761683444,13826.876089519988,4.520536199997878,53062.62557160001 2025-10-28,20:30:46.000,301,11135747,123045,0,1761683445,13826.815462729988,4.464143160003005,53062.66749432 2025-10-28,20:30:47.000,301,11135665,122845,0,1761683446,13826.788517489993,4.4077501200008555,53062.63954584 2025-10-28,20:30:48.000,301,11135705,123445,0,1761683447,13826.748099629993,4.3513570799987065,53062.632558720004 2025-10-28,20:30:49.000,301,11135752,122965,0,1761683448,13826.647054979992,4.294964040003833,53062.62557160001 2025-10-28,20:30:50.000,301,11135747,123085,0,1761683449,13826.593164500002,4.217423610003607,53062.62557160001 2025-10-28,20:30:51.000,301,11135748,123125,0,1761683450,13826.599900809997,4.1469323100027395,53062.64653296001 2025-10-28,20:30:52.000,301,11135825,123125,0,1761683451,13826.525801399992,4.076441010001872,53062.61858448 2025-10-28,20:30:53.000,301,11135740,123125,0,1761683452,13826.485383539992,3.9918514500022866,53062.68845568 2025-10-28,20:30:54.000,301,11135653,123325,0,1761683453,13826.411284130001,3.949556669998856,53062.72339128001 2025-10-28,20:30:55.000,301,11135750,123005,0,1761683454,13826.364129959991,3.8931636300039827,53062.74435264001 2025-10-28,20:30:56.000,301,11135716,123245,0,1761683455,13826.236140069996,3.801524939997762,53062.681468560004 2025-10-28,20:30:57.000,301,11135768,123085,0,1761683456,13826.135095419995,3.745131900002889,53062.6605072 2025-10-28,20:30:58.000,301,11135779,123365,0,1761683457,13826.12835911,3.702837119999458,53062.63954584 2025-10-28,20:30:59.000,301,11135802,123485,0,1761683458,13826.06099600999,3.68873886000074,53062.681468560004 2025-10-28,20:31:00.000,301,11135774,122925,0,1761683459,13825.96668767,3.63939494999795,53062.77928824 2025-10-28,20:31:01.000,301,11135720,122805,0,1761683460,13825.90606088,3.5618545199977234,53062.765314 2025-10-28,20:31:02.000,301,11135783,123125,0,1761683461,13825.778070989989,3.5266088700009277,53062.77230112001 2025-10-28,20:31:03.000,301,11135666,123125,0,1761683462,13825.677026339989,3.5054614800028503,53062.79326248001 2025-10-28,20:31:04.000,301,11135699,123085,0,1761683463,13825.542300139998,3.491363220004132,53062.78627536 2025-10-28,20:31:05.000,301,11135747,123205,0,1761683464,13825.488409659993,3.484314090004773,53062.8351852 2025-10-28,20:31:06.000,301,11135719,123365,0,1761683465,13825.421046559997,3.4561175700000604,53062.8351852 2025-10-28,20:31:07.000,301,11135721,123085,0,1761683466,13825.353683460002,3.477264959998138,53062.8351852 2025-10-28,20:31:08.000,301,11135703,123045,0,1761683467,13825.306529289992,3.540707129999646,53062.870120800006 2025-10-28,20:31:09.000,301,11135676,123285,0,1761683468,13825.232429880001,3.5195597400015686,53062.870120800006 2025-10-28,20:31:10.000,301,11135752,122605,0,1761683469,13825.218957259996,3.5195597400015686,53062.849159440004 2025-10-28,20:31:11.000,301,11135684,123125,0,1761683470,13825.218957259996,3.597100170001795,53062.821210960006 2025-10-28,20:31:12.000,301,11135764,123165,0,1761683471,13825.259375119997,3.6252966899992316,53062.84217232001 2025-10-28,20:31:13.000,301,11135826,123005,0,1761683472,13825.252638810001,3.6605423400033033,53062.82819808 2025-10-28,20:31:14.000,301,11135772,122925,0,1761683473,13825.286320359992,3.7380827700035297,53062.84217232001 2025-10-28,20:31:15.000,301,11135761,123085,0,1761683474,13825.279584049997,3.808574070004397,53062.86313368001 2025-10-28,20:31:16.000,301,11135758,122685,0,1761683475,13825.232429880001,3.850868850000552,53062.88409504 2025-10-28,20:31:17.000,301,11135706,123005,0,1761683476,13825.266111429992,3.91431102000206,53062.85614656 2025-10-28,20:31:18.000,301,11135733,122805,0,1761683477,13825.225693569992,3.9213601500014192,53062.9050564 2025-10-28,20:31:19.000,301,11135773,123165,0,1761683478,13825.239166189996,3.9425075399994967,53062.89108216001 2025-10-28,20:31:20.000,301,11135798,123285,0,1761683479,13825.171803090001,3.8861145000046236,53062.87710792 2025-10-28,20:31:21.000,301,11135792,123125,0,1761683480,13825.097703679996,3.8438197200011928,53062.87710792 2025-10-28,20:31:22.000,301,11135708,123525,0,1761683481,13825.02360426999,3.7310336400041706,53062.8351852 2025-10-28,20:31:23.000,301,11135777,123045,0,1761683482,13824.936032239995,3.6252966899992316,53062.85614656 2025-10-28,20:31:24.000,301,11135733,123125,0,1761683483,13824.92929593,3.5618545199977234,53062.821210960006 2025-10-28,20:31:25.000,301,11135739,123005,0,1761683484,13824.895614379995,3.4702158299987786,53062.8351852 2025-10-28,20:31:26.000,301,11135684,123325,0,1761683485,13824.936032239995,3.442019310001342,53062.84217232001 2025-10-28,20:31:27.000,301,11135735,123245,0,1761683486,13824.915823309995,3.3010367099996074,53062.821210960006 2025-10-28,20:31:28.000,301,11135773,123365,0,1761683487,13824.875405449995,3.2657910600028117,53062.870120800006 2025-10-28,20:31:29.000,301,11135750,122765,0,1761683488,13824.82151496999,3.1600541099978727,53062.84217232001 2025-10-28,20:31:30.000,301,11135758,122965,0,1761683489,13824.7069977,3.131857590000436,53062.8351852 2025-10-28,20:31:31.000,301,11135720,123365,0,1761683490,13824.68005245999,3.0472680300008506,53062.86313368001 2025-10-28,20:31:32.000,301,11135731,123045,0,1761683491,13824.612689359994,2.962678470001265,53062.87710792 2025-10-28,20:31:33.000,301,11135706,123325,0,1761683492,13824.451017919993,2.8851380400010385,53062.82819808 2025-10-28,20:31:34.000,301,11135734,123165,0,1761683493,13824.302819099998,2.7864502200027346,53062.849159440004 2025-10-28,20:31:35.000,301,11135684,123085,0,1761683494,13824.188301829992,2.7230080500012264,53062.89108216001 2025-10-28,20:31:36.000,301,11135785,123165,0,1761683495,13824.114202420002,2.6313693600022816,53062.86313368001 2025-10-28,20:31:37.000,301,11135706,123125,0,1761683496,13824.053575630001,2.5679271900007734,53062.79326248001 2025-10-28,20:31:38.000,301,11135762,123005,0,1761683497,13824.019894079996,2.589074579998851,53062.80723672 2025-10-28,20:31:39.000,301,11135735,123565,0,1761683498,13823.945794669991,2.5608780600014143,53062.84217232001 2025-10-28,20:31:40.000,301,11135750,123365,0,1761683499,13823.82454108999,2.546779800002696,53062.80723672 2025-10-28,20:31:41.000,301,11135797,123125,0,1761683500,13823.68307857999,2.546779800002696,53062.80723672 2025-10-28,20:31:42.000,301,11135710,123285,0,1761683501,13823.48772559,2.5820254499994917,53062.751339760005 2025-10-28,20:31:43.000,301,11135728,123285,0,1761683502,13823.339526769989,2.6172711000035633,53062.765314 2025-10-28,20:31:44.000,301,11135729,123005,0,1761683503,13823.144173779998,2.6666150099990773,53062.72339128001 2025-10-28,20:31:45.000,301,11135798,123165,0,1761683504,13823.029656509992,2.7230080500012264,53062.70941704 2025-10-28,20:31:46.000,301,11135775,123405,0,1761683505,13822.854512450001,2.7723519600040163,53062.632558720004 2025-10-28,20:31:47.000,301,11135757,123365,0,1761683506,13822.69284101,2.800548480001453,53062.59762312 2025-10-28,20:31:48.000,301,11135702,123365,0,1761683507,13822.578323739996,2.856941520003602,53062.54172616 2025-10-28,20:31:49.000,301,11135703,123525,0,1761683508,13822.45033385,2.863990650002961,53062.485829200006 2025-10-28,20:31:50.000,301,11135786,123325,0,1761683509,13822.335816579995,2.8428432600048836,53062.42993224 2025-10-28,20:31:51.000,301,11135801,123285,0,1761683510,13822.228035619999,2.800548480001453,53062.3810224 2025-10-28,20:31:52.000,301,11135704,123605,0,1761683511,13822.153936209994,2.814646740000171,53062.33909968001 2025-10-28,20:31:53.000,301,11135753,123365,0,1761683512,13822.066364179998,2.7300571800005855,53062.23429288 2025-10-28,20:31:54.000,301,11135714,123525,0,1761683513,13822.039418939989,2.652516750000359,53062.22031864001 2025-10-28,20:31:55.000,301,11135723,123565,0,1761683514,13822.039418939989,2.5679271900007734,53062.22031864001 2025-10-28,20:31:56.000,301,11135696,123045,0,1761683515,13822.005737389998,2.504485019999265,53062.150447440006 2025-10-28,20:31:57.000,301,11135746,123245,0,1761683516,13821.985528459998,2.3071093800026574,53062.12249896001 2025-10-28,20:31:58.000,301,11135746,123325,0,1761683517,13821.958583219988,2.1943232999983593,53062.066602 2025-10-28,20:31:59.000,301,11135808,123085,0,1761683518,13821.958583219988,2.074488090001978,53062.03865352 2025-10-28,20:32:00.000,301,11135745,123005,0,1761683519,13821.918165360003,1.8912107100040885,53061.982756560006 2025-10-28,20:32:01.000,301,11135729,122965,0,1761683520,13821.850802259993,1.7502281100023538,53061.96878232 2025-10-28,20:32:02.000,301,11135739,123565,0,1761683521,13821.736284990002,1.545803339999111,53061.88493688001 2025-10-28,20:32:03.000,301,11135790,123285,0,1761683522,13821.702603439997,1.3484277000025031,53061.89891112 2025-10-28,20:32:04.000,301,11135771,123765,0,1761683523,13821.628504029992,1.1651503200046136,53061.843014160004 2025-10-28,20:32:05.000,301,11135730,123445,0,1761683524,13821.608295099992,0.9959711999981664,53061.794104320004 2025-10-28,20:32:06.000,301,11135674,123325,0,1761683525,13821.487041519991,0.8338412099983543,53061.72423312 2025-10-28,20:32:07.000,301,11135734,123205,0,1761683526,13821.446623659991,0.6999077400032547,53061.73122024 2025-10-28,20:32:08.000,301,11135696,123325,0,1761683527,13821.34557900999,0.5518760100021609,53061.6823104 2025-10-28,20:32:09.000,301,11135775,123325,0,1761683528,13821.298424839995,0.49548297000001185,53061.60545208 2025-10-28,20:32:10.000,301,11135688,123405,0,1761683529,13821.24453435999,0.4461390600044979,53061.65436192 2025-10-28,20:32:11.000,301,11135758,123285,0,1761683530,13821.18390756999,0.41089341000042623,53061.528593760006 2025-10-28,20:32:12.000,301,11135744,123565,0,1761683531,13821.15022602,0.43204079999850364,53061.479683920006 2025-10-28,20:32:13.000,301,11135669,123485,0,1761683532,13821.0693903,0.4672864500025753,53061.39583848 2025-10-28,20:32:14.000,301,11135713,123325,0,1761683533,13821.04244505999,0.5095812299987301,53061.38186424001 2025-10-28,20:32:15.000,301,11135784,123285,0,1761683534,13821.008763509999,0.5518760100021609,53061.291031680004 2025-10-28,20:32:16.000,301,11135742,123085,0,1761683535,13821.08286291999,0.6646620899991831,53061.28404456001 2025-10-28,20:32:17.000,301,11135707,123605,0,1761683536,13821.0693903,0.7563007799981278,53061.26308320001 2025-10-28,20:32:18.000,301,11135655,123685,0,1761683537,13821.0693903,0.869086860002426,53061.16526352001 2025-10-28,20:32:19.000,301,11135697,123285,0,1761683538,13821.076126609994,1.031216850002238,53061.08141808 2025-10-28,20:32:20.000,301,11135694,123565,0,1761683539,13821.00202719999,1.136953799999901,53061.074430960005 2025-10-28,20:32:21.000,301,11135769,123725,0,1761683540,13820.995290889994,1.2215433599994867,53061.03949536 2025-10-28,20:32:22.000,301,11135785,123365,0,1761683541,13820.900982549989,1.24269075000484,53060.99058552 2025-10-28,20:32:23.000,301,11135759,123485,0,1761683542,13820.853828379994,1.2779364000016358,53061.03250824 2025-10-28,20:32:24.000,301,11135791,123645,0,1761683543,13820.820146829989,1.2567890100035584,53061.0534696 2025-10-28,20:32:25.000,301,11135777,123525,0,1761683544,13820.671948009993,1.2215433599994867,53060.94167568 2025-10-28,20:32:26.000,301,11135754,123525,0,1761683545,13820.577639670002,1.1651503200046136,53060.906740080005 2025-10-28,20:32:27.000,301,11135817,123525,0,1761683546,13820.517012880002,1.080560759997752,53060.89276584 2025-10-28,20:32:28.000,301,11135763,123365,0,1761683547,13820.409231919992,0.925479900004575,53060.82988176001 2025-10-28,20:32:29.000,301,11135736,123565,0,1761683548,13820.341868819996,0.8408903399977135,53060.836868880004 2025-10-28,20:32:30.000,301,11135722,123165,0,1761683549,13820.335132510001,0.7915464300021995,53060.87180448 2025-10-28,20:32:31.000,301,11135768,123005,0,1761683550,13820.301450959996,0.7422025199994096,53060.80193328001 2025-10-28,20:32:32.000,301,11135713,123485,0,1761683551,13820.308187269991,0.714006000001973,53060.78097192001 2025-10-28,20:32:33.000,301,11135766,123445,0,1761683552,13820.301450959996,0.7492516499987687,53060.75302344 2025-10-28,20:32:34.000,301,11135695,123325,0,1761683553,13820.368814059992,0.7351533900000504,53060.71110072001 2025-10-28,20:32:35.000,301,11135749,123285,0,1761683554,13820.362077749996,0.7633499100047629,53060.739049200005 2025-10-28,20:32:36.000,301,11135724,123405,0,1761683555,13820.402495609997,0.7210551300013321,53060.690139360006 2025-10-28,20:32:37.000,301,11135718,123325,0,1761683556,13820.483331329997,0.7563007799981278,53060.66219088001 2025-10-28,20:32:38.000,301,11135699,123325,0,1761683557,13820.543958119997,0.7069568700026139,53060.58533256 2025-10-28,20:32:39.000,301,11135800,123485,0,1761683558,13820.658475390002,0.7281042600006913,53060.62725528 2025-10-28,20:32:40.000,301,11135798,123365,0,1761683559,13820.739311109988,0.6153181800036691,53060.60629392 2025-10-28,20:32:41.000,301,11135776,123365,0,1761683560,13820.887509929998,0.5800725299995975,53060.571358320005 2025-10-28,20:32:42.000,301,11135777,123285,0,1761683561,13821.008763509999,0.5377777500034426,53060.5993068 2025-10-28,20:32:43.000,301,11135748,123365,0,1761683562,13821.02223612999,0.5166303599980893,53060.620268160004 2025-10-28,20:32:44.000,301,11135727,123205,0,1761683563,13821.08959923,0.5236794900047244,53060.65520376 2025-10-28,20:32:45.000,301,11135778,123085,0,1761683564,13821.19064388,0.46023732000321615,53060.7041136 2025-10-28,20:32:46.000,301,11135738,123485,0,1761683565,13821.22432542999,0.3192547200014815,53060.62725528 2025-10-28,20:32:47.000,301,11135689,123365,0,1761683566,13821.36578793999,0.22761603000253672,53060.71110072001 2025-10-28,20:32:48.000,301,11135767,123205,0,1761683567,13821.500514139996,0.13597734000359196,53060.68315224001 2025-10-28,20:32:49.000,301,11135771,123445,0,1761683568,13821.561140929996,-0.012054389997501858,53060.76001056001 2025-10-28,20:32:50.000,301,11135724,123485,0,1761683569,13821.621767719997,-0.054349170000932645,53060.76699768 2025-10-28,20:32:51.000,301,11135767,123605,0,1761683570,13821.749757609992,-0.13188960000115912,53060.76699768 2025-10-28,20:32:52.000,301,11135750,123645,0,1761683571,13821.837329640002,-0.2446756799981813,53060.78097192001 2025-10-28,20:32:53.000,301,11135773,123405,0,1761683572,13821.938374289988,-0.35746175999520347,53060.79494616 2025-10-28,20:32:54.000,301,11135773,123325,0,1761683573,13822.113518349994,-0.42090392999671167,53060.80193328001 2025-10-28,20:32:55.000,301,11135773,123685,0,1761683574,13822.28866241,-0.5477882699997281,53060.7739848 2025-10-28,20:32:56.000,301,11135706,123365,0,1761683575,13822.396443369995,-0.6746726099954685,53060.843856 2025-10-28,20:32:57.000,301,11135707,123685,0,1761683576,13822.57158743,-0.857949990000634,53060.89276584 2025-10-28,20:32:58.000,301,11135772,123485,0,1761683577,13822.706313629991,-1.013030850001087,53060.89276584 2025-10-28,20:32:59.000,301,11135736,123844,0,1761683578,13822.793885660001,-1.1399151899968274,53060.81590752 2025-10-28,20:33:00.000,301,11135681,123005,0,1761683579,13822.908402929992,-1.3090943099959986,53060.906740080005 2025-10-28,20:33:01.000,301,11135736,123125,0,1761683580,13823.016183890002,-1.428929519999656,53060.93468856 2025-10-28,20:33:02.000,301,11135726,123285,0,1761683581,13823.150910089993,-1.5699121200013906,53061.004559760004 2025-10-28,20:33:03.000,301,11135731,123525,0,1761683582,13823.285636289998,-1.6826981999984127,53060.94866280001 2025-10-28,20:33:04.000,301,11135797,123685,0,1761683583,13823.44057141999,-1.7249929800018435,53060.99757264001 2025-10-28,20:33:05.000,301,11135710,123485,0,1761683584,13823.56182499999,-1.8095825400014292,53060.976611280006 2025-10-28,20:33:06.000,301,11135715,123685,0,1761683585,13823.777386919995,-1.7813860199967166,53060.96263704 2025-10-28,20:33:07.000,301,11135717,123325,0,1761683586,13823.918849429996,-1.640403420002258,53061.004559760004 2025-10-28,20:33:08.000,301,11135733,123685,0,1761683587,13824.060311939997,-1.6192560299969045,53060.99757264001 2025-10-28,20:33:09.000,301,11135767,123165,0,1761683588,13824.195038140002,-1.5628629900020314,53061.01853400001 2025-10-28,20:33:10.000,301,11135738,123725,0,1761683589,13824.323028029998,-1.4994208200005232,53061.01154688 2025-10-28,20:33:11.000,301,11135732,123565,0,1761683590,13824.403863749998,-1.435978649999015,53060.96962416001 2025-10-28,20:33:12.000,301,11135681,123685,0,1761683591,13824.376918509988,-1.435978649999015,53061.025521120006 2025-10-28,20:33:13.000,301,11135648,123765,0,1761683592,13824.370182199993,-1.3936838699955842,53061.03250824 2025-10-28,20:33:14.000,301,11135739,123844,0,1761683593,13824.397127439988,-1.4007330000022193,53061.01154688 2025-10-28,20:33:15.000,301,11135735,123405,0,1761683594,13824.437545299988,-1.4007330000022193,53061.01853400001 2025-10-28,20:33:16.000,301,11135721,123325,0,1761683595,13824.316291720002,-1.3654873499981477,53060.93468856 2025-10-28,20:33:17.000,301,11135746,123525,0,1761683596,13824.316291720002,-1.2949960499972804,53061.04648248001 2025-10-28,20:33:18.000,301,11135730,123445,0,1761683597,13824.235456000002,-1.2174556199970539,53060.99058552 2025-10-28,20:33:19.000,301,11135662,123405,0,1761683598,13824.262401239997,-1.11876779999875,53060.9835984 2025-10-28,20:33:20.000,301,11135687,123405,0,1761683599,13824.181565519997,-0.9566378099989379,53060.99058552 2025-10-28,20:33:21.000,301,11135753,123605,0,1761683600,13824.228719689992,-0.8790973799987114,53060.99757264001 2025-10-28,20:33:22.000,301,11135697,123565,0,1761683601,13824.215247070002,-0.7663113000016892,53061.025521120006 2025-10-28,20:33:23.000,301,11135744,123645,0,1761683602,13824.296082790002,-0.6958200000008219,53061.01853400001 2025-10-28,20:33:24.000,301,11135724,123565,0,1761683603,13824.349973269993,-0.5900830499958829,53061.01154688 2025-10-28,20:33:25.000,301,11135815,123805,0,1761683604,13824.464490539998,-0.5759847899971646,53060.99058552 2025-10-28,20:33:26.000,301,11135770,123485,0,1761683605,13824.552062569994,-0.5900830499958829,53061.004559760004 2025-10-28,20:33:27.000,301,11135699,123844,0,1761683606,13824.572271499994,-0.6182795700005954,53061.06744384001 2025-10-28,20:33:28.000,301,11135748,123565,0,1761683607,13824.61942566999,-0.6253286999999546,53061.074430960005 2025-10-28,20:33:29.000,301,11135704,123525,0,1761683608,13824.599216739989,-0.6817217400021036,53061.06744384001 2025-10-28,20:33:30.000,301,11135704,123325,0,1761683609,13824.632898289994,-0.752213039995695,53061.09539232001 2025-10-28,20:33:31.000,301,11135745,123245,0,1761683610,13824.632898289994,-0.8509008600012749,53061.09539232001 2025-10-28,20:33:32.000,301,11135730,123485,0,1761683611,13824.68005245999,-0.9002447699967888,53061.16526352001 2025-10-28,20:33:33.000,301,11135748,123205,0,1761683612,13824.666579839999,-0.9566378099989379,53061.13032792 2025-10-28,20:33:34.000,301,11135711,123485,0,1761683613,13824.754151869995,-1.0341782399991644,53061.23513472001 2025-10-28,20:33:35.000,301,11135703,123565,0,1761683614,13824.855196519995,-1.1117186699993908,53061.23513472001 2025-10-28,20:33:36.000,301,11135683,123605,0,1761683615,13824.915823309995,-1.16811171000154,53061.26308320001 2025-10-28,20:33:37.000,301,11135683,123685,0,1761683616,13825.02360426999,-1.273848659999203,53061.26308320001 2025-10-28,20:33:38.000,301,11135715,123605,0,1761683617,13825.171803090001,-1.3020451799966395,53061.37487712 2025-10-28,20:33:39.000,301,11135730,123645,0,1761683618,13825.293056670002,-1.330241700001352,53061.339941520004 2025-10-28,20:33:40.000,301,11135747,123485,0,1761683619,13825.414310250002,-1.3513890899994294,53061.44474832 2025-10-28,20:33:41.000,301,11135733,123525,0,1761683620,13825.549036449993,-1.330241700001352,53061.479683920006 2025-10-28,20:33:42.000,301,11135725,123565,0,1761683621,13825.623135859998,-1.3020451799966395,53061.53558088 2025-10-28,20:33:43.000,301,11135716,123445,0,1761683622,13825.730916819994,-1.2667995299998438,53061.577503600005 2025-10-28,20:33:44.000,301,11135719,123525,0,1761683623,13825.798279919989,-1.224504749996413,53061.60545208 2025-10-28,20:33:45.000,301,11135790,123365,0,1761683624,13825.805016229999,-1.16811171000154,53061.647374800006 2025-10-28,20:33:46.000,301,11135787,122845,0,1761683625,13825.85890670999,-1.1399151899968274,53061.65436192 2025-10-28,20:33:47.000,301,11135749,123045,0,1761683626,13825.892588259994,-1.1540134499955457,53061.70327176 2025-10-28,20:33:48.000,301,11135726,123365,0,1761683627,13825.93974242999,-1.1117186699993908,53061.71724600001 2025-10-28,20:33:49.000,301,11135700,123245,0,1761683628,13825.95995135999,-1.0341782399991644,53061.72423312 2025-10-28,20:33:50.000,301,11135721,123205,0,1761683629,13826.02731446,-0.9848343299963744,53061.77314296 2025-10-28,20:33:51.000,301,11135765,123765,0,1761683630,13826.14856804,-0.9777851999970153,53061.78711720001 2025-10-28,20:33:52.000,301,11135712,123605,0,1761683631,13826.236140069996,-0.9777851999970153,53061.85000128 2025-10-28,20:33:53.000,301,11135776,123245,0,1761683632,13826.377602579996,-0.9425395500002196,53061.94083384 2025-10-28,20:33:54.000,301,11135742,123365,0,1761683633,13826.370866270001,-0.9918834599957336,53061.91987248 2025-10-28,20:33:55.000,301,11135766,123405,0,1761683634,13826.451701990001,-1.020079980000446,53061.94083384 2025-10-28,20:33:56.000,301,11135796,123205,0,1761683635,13826.418020439996,-0.9848343299963744,53061.961795200004 2025-10-28,20:33:57.000,301,11135715,123245,0,1761683636,13826.397811509996,-1.0341782399991644,53061.94083384 2025-10-28,20:33:58.000,301,11135726,123445,0,1761683637,13826.404547819991,-0.9989325899950927,53062.01769216 2025-10-28,20:33:59.000,301,11135780,123565,0,1761683638,13826.438229369996,-0.9707360699976562,53061.94782096 2025-10-28,20:34:00.000,301,11135692,123365,0,1761683639,13826.478647229997,-0.9777851999970153,53061.94782096 2025-10-28,20:34:01.000,301,11135687,123325,0,1761683640,13826.465174609992,-0.907293899996148,53061.97576944001 2025-10-28,20:34:02.000,301,11135782,123205,0,1761683641,13826.465174609992,-0.8720482499993523,53061.9268596 2025-10-28,20:34:03.000,301,11135726,123405,0,1761683642,13826.458438299996,-0.7592621700023301,53062.01769216 2025-10-28,20:34:04.000,301,11135729,123365,0,1761683643,13826.539274019997,-0.7310656499976176,53061.98974368 2025-10-28,20:34:05.000,301,11135687,123405,0,1761683644,13826.525801399992,-0.6112304400012363,53061.95480808001 2025-10-28,20:34:06.000,301,11135751,123365,0,1761683645,13826.566219259992,-0.5266408800016507,53061.9967308 2025-10-28,20:34:07.000,301,11135730,123245,0,1761683646,13826.492119850001,-0.41385479999735253,53062.00371792001 2025-10-28,20:34:08.000,301,11135716,123285,0,1761683647,13826.492119850001,-0.3433634999964852,53062.01769216 2025-10-28,20:34:09.000,301,11135724,123245,0,1761683648,13826.451701990001,-0.22352829000010388,53062.03865352 2025-10-28,20:34:10.000,301,11135651,123445,0,1761683649,13826.451701990001,-0.11779133999516489,53061.9967308 2025-10-28,20:34:11.000,301,11135712,123045,0,1761683650,13826.465174609992,-0.012054389997501858,53061.94782096 2025-10-28,20:34:12.000,301,11135764,123645,0,1761683651,13826.465174609992,0.023191259999293834,53061.94083384 2025-10-28,20:34:13.000,301,11135715,123445,0,1761683652,13826.512328780002,0.10073168999952031,53061.95480808001 2025-10-28,20:34:14.000,301,11135754,123285,0,1761683653,13826.593164500002,0.08663343000080204,53061.97576944001 2025-10-28,20:34:15.000,301,11135717,123005,0,1761683654,13826.754835940003,0.12187908000487369,53061.961795200004 2025-10-28,20:34:16.000,301,11135707,123205,0,1761683655,13826.822199039998,0.10778081999887945,53061.96878232 2025-10-28,20:34:17.000,301,11135799,123445,0,1761683656,13826.876089519988,0.07253517000208376,53062.04564064 2025-10-28,20:34:18.000,301,11135737,122725,0,1761683657,13826.936716309989,0.07253517000208376,53061.982756560006 2025-10-28,20:34:19.000,301,11135691,122965,0,1761683658,13826.896298449989,0.03728951999801211,53062.02467928001 2025-10-28,20:34:20.000,301,11135658,123045,0,1761683659,13826.936716309989,-0.06139830000029178,53062.02467928001 2025-10-28,20:34:21.000,301,11135774,123165,0,1761683660,13826.896298449989,-0.11779133999516489,53062.05961488 2025-10-28,20:34:22.000,301,11135746,123365,0,1761683661,13826.855880589988,-0.16008611999859568,53062.00371792001 2025-10-28,20:34:23.000,301,11135789,123405,0,1761683662,13826.761572249998,-0.25877393999689957,53062.04564064 2025-10-28,20:34:24.000,301,11135760,123045,0,1761683663,13826.687472839993,-0.3081178499996895,53062.01769216 2025-10-28,20:34:25.000,301,11135751,123045,0,1761683664,13826.653791290002,-0.3292652399977669,53062.066602 2025-10-28,20:34:26.000,301,11135716,123085,0,1761683665,13826.633582360002,-0.30106872000033036,53062.066602 2025-10-28,20:34:27.000,301,11135700,123245,0,1761683666,13826.647054979992,-0.2940195900009712,53062.10153760001 2025-10-28,20:34:28.000,301,11135699,123285,0,1761683667,13826.754835940003,-0.20238090000202646,53062.150447440006 2025-10-28,20:34:29.000,301,11135706,123245,0,1761683668,13826.795253799988,-0.1812335099966731,53062.15743456 2025-10-28,20:34:30.000,301,11135755,122845,0,1761683669,13826.936716309989,-0.08959481999772834,53062.150447440006 2025-10-28,20:34:31.000,301,11135722,122925,0,1761683670,13827.051233579994,-0.04730004000157351,53062.17140880001 2025-10-28,20:34:32.000,301,11135709,123325,0,1761683671,13827.13880560999,0.002043870001216419,53062.24128000001 2025-10-28,20:34:33.000,301,11135741,123125,0,1761683672,13827.233113949995,0.051387780004006345,53062.248267120005 2025-10-28,20:34:34.000,301,11135716,123285,0,1761683673,13827.334158599995,0.13597734000359196,53062.28320272 2025-10-28,20:34:35.000,301,11135716,123365,0,1761683674,13827.44867587,0.241714290001255,53062.346086800004 2025-10-28,20:34:36.000,301,11135735,123285,0,1761683675,13827.52951159,0.3051564600027632,53062.35307392 2025-10-28,20:34:37.000,301,11135768,123125,0,1761683676,13827.677710409997,0.3051564600027632,53062.415958000005 2025-10-28,20:34:38.000,301,11135734,123205,0,1761683677,13827.731600890002,0.36154950000491226,53062.40198376 2025-10-28,20:34:39.000,301,11135721,122925,0,1761683678,13827.731600890002,0.3263038500008406,53062.485829200006 2025-10-28,20:34:40.000,301,11135713,123205,0,1761683679,13827.704655649992,0.3263038500008406,53062.513777680004 2025-10-28,20:34:41.000,301,11135711,123205,0,1761683680,13827.590138380001,0.31220559000212234,53062.513777680004 2025-10-28,20:34:42.000,301,11135785,123045,0,1761683681,13827.48909373,0.29810733000340406,53062.49281632 2025-10-28,20:34:43.000,301,11135693,123005,0,1761683682,13827.374576459995,0.26991080999869155,53062.49281632 2025-10-28,20:34:44.000,301,11135628,123365,0,1761683683,13827.212905019995,0.1782721199997468,53062.49281632 2025-10-28,20:34:45.000,301,11135718,122805,0,1761683684,13827.05796988999,0.1430264700029511,53062.47185496 2025-10-28,20:34:46.000,301,11135686,122685,0,1761683685,13826.909771069993,0.07253517000208376,53062.40198376 2025-10-28,20:34:47.000,301,11135700,123125,0,1761683686,13826.768308559993,-0.005005259998142719,53062.36006104001 2025-10-28,20:34:48.000,301,11135671,123205,0,1761683687,13826.633582360002,-0.06139830000029178,53062.42294512 2025-10-28,20:34:49.000,301,11135707,123165,0,1761683688,13826.451701990001,-0.12484047000179999,53062.346086800004 2025-10-28,20:34:50.000,301,11135640,123085,0,1761683689,13826.296766859996,-0.1812335099966731,53062.29018984001 2025-10-28,20:34:51.000,301,11135643,123125,0,1761683690,13826.155304349995,-0.22352829000010388,53062.30416408 2025-10-28,20:34:52.000,301,11135651,122965,0,1761683691,13826.10815018,-0.25877393999689957,53062.248267120005 2025-10-28,20:34:53.000,301,11135682,123365,0,1761683692,13826.04078707999,-0.30106872000033036,53062.26224136 2025-10-28,20:34:54.000,301,11135654,122965,0,1761683693,13825.993632909995,-0.27287219999561785,53062.21333152 2025-10-28,20:34:55.000,301,11135669,123405,0,1761683694,13825.95995135999,-0.2658230699962587,53062.199357280006 2025-10-28,20:34:56.000,301,11135696,123125,0,1761683695,13825.94647874,-0.25172480999754043,53062.22031864001 2025-10-28,20:34:57.000,301,11135657,123205,0,1761683696,13825.973423979995,-0.1812335099966731,53062.11551184 2025-10-28,20:34:58.000,301,11135603,123125,0,1761683697,13825.98016028999,-0.12484047000179999,53062.1364732 2025-10-28,20:34:59.000,301,11135649,122885,0,1761683698,13825.87911563999,-0.054349170000932645,53062.07358912001 2025-10-28,20:35:00.000,301,11135638,122805,0,1761683699,13825.818488849989,0.06548604000272462,53062.066602 2025-10-28,20:35:01.000,301,11135601,122685,0,1761683700,13825.737653129989,0.19237037999846507,53062.010705040004 2025-10-28,20:35:02.000,301,11135595,123205,0,1761683701,13825.724180509998,0.2910582000040449,53062.031666400006 2025-10-28,20:35:03.000,301,11135672,123045,0,1761683702,13825.710707889994,0.3051564600027632,53062.10153760001 2025-10-28,20:35:04.000,301,11135628,123005,0,1761683703,13825.582717999998,0.3685986300042714,53062.03865352 2025-10-28,20:35:05.000,301,11135627,123045,0,1761683704,13825.495145970002,0.4390899299978628,53062.031666400006 2025-10-28,20:35:06.000,301,11135609,123005,0,1761683705,13825.387365009992,0.49548297000001185,53061.982756560006 2025-10-28,20:35:07.000,301,11135658,123085,0,1761683706,13825.353683460002,0.47433558000193443,53061.97576944001 2025-10-28,20:35:08.000,301,11135592,123285,0,1761683707,13825.178539399996,0.5095812299987301,53061.91987248 2025-10-28,20:35:09.000,301,11135631,123085,0,1761683708,13825.13138523,0.48138471000129357,53061.9268596 2025-10-28,20:35:10.000,301,11135582,123125,0,1761683709,13825.05054951,0.4249916699991445,53061.91987248 2025-10-28,20:35:11.000,301,11135626,123285,0,1761683710,13825.03034058,0.37564776000363054,53061.90589824001 2025-10-28,20:35:12.000,301,11135614,123165,0,1761683711,13824.92929593,0.35450036999827716,53061.891924 2025-10-28,20:35:13.000,301,11135675,123325,0,1761683712,13824.84172389999,0.31220559000212234,53061.912885360005 2025-10-28,20:35:14.000,301,11135531,123245,0,1761683713,13824.76088817999,0.23466516000189586,53061.91987248 2025-10-28,20:35:15.000,301,11135525,122885,0,1761683714,13824.61942566999,0.25581254999997327,53061.91987248 2025-10-28,20:35:16.000,301,11135617,122525,0,1761683715,13824.504908399998,0.1782721199997468,53061.94782096 2025-10-28,20:35:17.000,301,11135582,122965,0,1761683716,13824.329764339993,0.05843691000336548,53061.843014160004 2025-10-28,20:35:18.000,301,11135576,122765,0,1761683717,13824.168092899992,0.051387780004006345,53061.83602704001 2025-10-28,20:35:19.000,301,11135668,123125,0,1761683718,13824.134411350002,0.002043870001216419,53061.85000128 2025-10-28,20:35:20.000,301,11135614,123005,0,1761683719,13824.019894079996,-0.07549655999901006,53061.85698840001 2025-10-28,20:35:21.000,301,11135601,123325,0,1761683720,13823.87169526,-0.2094300300013856,53061.815065680006 2025-10-28,20:35:22.000,301,11135539,123165,0,1761683721,13823.72349643999,-0.3081178499996895,53061.82903992 2025-10-28,20:35:23.000,301,11135543,123205,0,1761683722,13823.60897917,-0.4279530599960708,53061.80109144 2025-10-28,20:35:24.000,301,11135488,123245,0,1761683723,13823.44057141999,-0.6112304400012363,53061.73820736001 2025-10-28,20:35:25.000,301,11135560,123325,0,1761683724,13823.238482119988,-0.8368025999952806,53061.7521816 2025-10-28,20:35:26.000,301,11135597,123565,0,1761683725,13823.063338059997,-1.0482764999978826,53061.73820736001 2025-10-28,20:35:27.000,301,11135582,123245,0,1761683726,13822.787149349992,-1.280897789998562,53061.70327176 2025-10-28,20:35:28.000,301,11135552,123165,0,1761683727,13822.46380646999,-1.5205682099986007,53061.71724600001 2025-10-28,20:35:29.000,301,11135543,123085,0,1761683728,13822.214562999994,-1.7390912400005618,53061.73820736001 2025-10-28,20:35:30.000,301,11135525,123245,0,1761683729,13821.783439159997,-2.0422038300021086,53061.64038768001 2025-10-28,20:35:31.000,301,11135563,123445,0,1761683730,13821.426414729991,-2.317119899998943,53061.61942632001 2025-10-28,20:35:32.000,301,11135589,122925,0,1761683731,13821.00202719999,-2.5497411899996223,53061.59147784 2025-10-28,20:35:33.000,301,11135594,123285,0,1761683732,13820.564167049997,-2.7823624800003017,53061.59147784 2025-10-28,20:35:34.000,301,11135624,123525,0,1761683733,13820.15325214,-2.951541599999473,53061.59846496001 2025-10-28,20:35:35.000,301,11135651,123365,0,1761683734,13819.796227709994,-3.113671589999285,53061.53558088 2025-10-28,20:35:36.000,301,11135507,123285,0,1761683735,13819.418994350002,-3.261703320000379,53061.39583848 2025-10-28,20:35:37.000,301,11135578,123445,0,1761683736,13819.068706229991,-3.374489399997401,53061.39583848 2025-10-28,20:35:38.000,301,11135552,123205,0,1761683737,13818.718418109995,-3.4379315699989093,53061.36789 2025-10-28,20:35:39.000,301,11135640,123325,0,1761683738,13818.428756779998,-3.466128089996346,53061.22116048 2025-10-28,20:35:40.000,301,11135583,123325,0,1761683739,13818.246876409998,-3.536619389997213,53061.22116048 2025-10-28,20:35:41.000,301,11135641,123245,0,1761683740,13817.990896629992,-3.5154719999991357,53061.22116048 2025-10-28,20:35:42.000,301,11135585,123325,0,1761683741,13817.721444229996,-3.571865040001285,53061.074430960005 2025-10-28,20:35:43.000,301,11135549,123485,0,1761683742,13817.458728139994,-3.6000615599987213,53061.01154688 2025-10-28,20:35:44.000,301,11135545,123445,0,1761683743,13817.202748359989,-3.6141598199974396,53061.01154688 2025-10-28,20:35:45.000,301,11135573,123205,0,1761683744,13816.886141789997,-3.6494054700015113,53060.93468856 2025-10-28,20:35:46.000,301,11135555,123085,0,1761683745,13816.61668939,-3.684651119998307,53060.89276584 2025-10-28,20:35:47.000,301,11135561,123285,0,1761683746,13816.28661019999,-3.691700249997666,53060.808920400006 2025-10-28,20:35:48.000,301,11135624,123325,0,1761683747,13816.037366729994,-3.8115354600013234,53060.690139360006 2025-10-28,20:35:49.000,301,11135628,122885,0,1761683748,13815.794859569993,-3.8679284999961965,53060.71110072001 2025-10-28,20:35:50.000,301,11135562,123365,0,1761683749,13815.511934549992,-3.938419799997064,53060.522448480006 2025-10-28,20:35:51.000,301,11135639,123365,0,1761683750,13815.31658156,-4.001861969998572,53060.501487120004 2025-10-28,20:35:52.000,301,11135553,123365,0,1761683751,13815.19532798,-4.093500659997517,53060.41764168 2025-10-28,20:35:53.000,301,11135629,123485,0,1761683752,13815.060601779995,-4.206286740001815,53060.354757600006 2025-10-28,20:35:54.000,301,11135568,123125,0,1761683753,13814.939348199994,-4.375465860000986,53060.333796240004 2025-10-28,20:35:55.000,301,11135578,122805,0,1761683754,13814.818094619994,-4.509399329996086,53060.235976560005 2025-10-28,20:35:56.000,301,11135637,123165,0,1761683755,13814.730522589998,-4.636283669999102,53060.15213112 2025-10-28,20:35:57.000,301,11135569,123205,0,1761683756,13814.622741630003,-4.770217140001478,53060.138156880006 2025-10-28,20:35:58.000,301,11135582,123285,0,1761683757,13814.501488050002,-4.875954089999141,53060.05431144 2025-10-28,20:35:59.000,301,11135610,123285,0,1761683758,13814.454333879992,-5.002838430002157,53060.019375840006 2025-10-28,20:36:00.000,301,11135572,123365,0,1761683759,13814.333080299992,-5.164968420001969,53059.97745312 2025-10-28,20:36:01.000,301,11135561,123285,0,1761683760,13814.272453509991,-5.313000149995787,53059.94251752001 2025-10-28,20:36:02.000,301,11135601,123045,0,1761683761,13814.15793624,-5.446933619998163,53059.92155616001 2025-10-28,20:36:03.000,301,11135506,123365,0,1761683762,13814.01647373,-5.552670569995826,53059.92854328 2025-10-28,20:36:04.000,301,11135520,123205,0,1761683763,13813.942374319995,-5.74299708000035,53059.87264632001 2025-10-28,20:36:05.000,301,11135573,123325,0,1761683764,13813.800911809994,-5.883979680002085,53059.91456904 2025-10-28,20:36:06.000,301,11135597,123325,0,1761683765,13813.659449299994,-5.961520110002311,53059.851684960006 2025-10-28,20:36:07.000,301,11135574,123245,0,1761683766,13813.558404649993,-6.060207930000615,53059.85867208 2025-10-28,20:36:08.000,301,11135568,123325,0,1761683767,13813.504514169988,-6.137748360000842,53059.82373648001 2025-10-28,20:36:09.000,301,11135579,123165,0,1761683768,13813.484305239988,-6.060207930000615,53059.81674936 2025-10-28,20:36:10.000,301,11135556,123365,0,1761683769,13813.511250479998,-5.996765759999107,53059.802775120006 2025-10-28,20:36:11.000,301,11135531,123365,0,1761683770,13813.504514169988,-5.961520110002311,53059.79578800001 2025-10-28,20:36:12.000,301,11135527,123365,0,1761683771,13813.511250479998,-5.905127070000162,53059.802775120006 2025-10-28,20:36:13.000,301,11135597,123365,0,1761683772,13813.477568929993,-5.891028810001444,53059.85867208 2025-10-28,20:36:14.000,301,11135555,123125,0,1761683773,13813.497777859993,-5.905127070000162,53059.79578800001 2025-10-28,20:36:15.000,301,11135625,123325,0,1761683774,13813.531459409998,-5.862832289996732,53059.83771072 2025-10-28,20:36:16.000,301,11135522,123165,0,1761683775,13813.598822509994,-5.834635769999295,53059.830723600004 2025-10-28,20:36:17.000,301,11135575,123085,0,1761683776,13813.733548709999,-5.855783159997372,53059.82373648001 2025-10-28,20:36:18.000,301,11135558,123325,0,1761683777,13813.80764811999,-5.855783159997372,53059.851684960006 2025-10-28,20:36:19.000,301,11135578,122445,0,1761683778,13813.942374319995,-5.841684899998654,53059.84469784001 2025-10-28,20:36:20.000,301,11135523,123165,0,1761683779,13814.151199929991,-5.820537510000577,53059.87264632001 2025-10-28,20:36:21.000,301,11135602,123325,0,1761683780,13814.386970779997,-5.813488380001218,53059.83771072 2025-10-28,20:36:22.000,301,11135625,123245,0,1761683781,13814.535169599993,-5.792340989995864,53059.91456904 2025-10-28,20:36:23.000,301,11135574,123365,0,1761683782,13814.676632109993,-5.771193599997787,53059.91456904 2025-10-28,20:36:24.000,301,11135543,123245,0,1761683783,13814.878721409994,-5.714800559995638,53059.9355304 2025-10-28,20:36:25.000,301,11135538,123245,0,1761683784,13815.060601779995,-5.623161869996693,53059.95649176 2025-10-28,20:36:26.000,301,11135512,123365,0,1761683785,13815.22900952999,-5.587916219999897,53060.0054016 2025-10-28,20:36:27.000,301,11135611,123325,0,1761683786,13815.431098829991,-5.503326660000312,53059.96347888001 2025-10-28,20:36:28.000,301,11135500,123245,0,1761683787,13815.579297650002,-5.4398844899988035,53059.96347888001 2025-10-28,20:36:29.000,301,11135533,123125,0,1761683788,13815.646660749997,-5.397589709995373,53059.970466000006 2025-10-28,20:36:30.000,301,11135573,123205,0,1761683789,13815.666869679997,-5.362344059998577,53059.98444024 2025-10-28,20:36:31.000,301,11135593,123445,0,1761683790,13815.673605989992,-5.320049279995146,53059.99142736001 2025-10-28,20:36:32.000,301,11135558,123205,0,1761683791,13815.714023849992,-5.277754499998991,53060.01238872001 2025-10-28,20:36:33.000,301,11135591,122725,0,1761683792,13815.774650639993,-5.207263199998124,53060.04732432 2025-10-28,20:36:34.000,301,11135549,122925,0,1761683793,13815.842013740003,-5.150870159995975,53060.0054016 2025-10-28,20:36:35.000,301,11135575,123205,0,1761683794,13815.916113149993,-5.094477120001102,53059.99142736001 2025-10-28,20:36:36.000,301,11135528,123645,0,1761683795,13816.010421489998,-5.052182339997671,53060.01238872001 2025-10-28,20:36:37.000,301,11135623,123205,0,1761683796,13816.050839349999,-5.016936690000875,53059.97745312 2025-10-28,20:36:38.000,301,11135536,123205,0,1761683797,13816.010421489998,-4.925298000001931,53059.98444024 2025-10-28,20:36:39.000,301,11135607,123245,0,1761683798,13816.010421489998,-4.784315400000196,53059.87963344 2025-10-28,20:36:40.000,301,11135593,123365,0,1761683799,13815.996948869994,-4.692676710001251,53059.851684960006 2025-10-28,20:36:41.000,301,11135539,123405,0,1761683800,13815.949794699998,-4.622185410000384,53059.830723600004 2025-10-28,20:36:42.000,301,11135524,122805,0,1761683801,13815.895904219993,-4.516448459995445,53059.80976224 2025-10-28,20:36:43.000,301,11135542,123365,0,1761683802,13815.902640529988,-4.347269339996274,53059.76783952 2025-10-28,20:36:44.000,301,11135531,123445,0,1761683803,13815.956531009993,-4.192188479995821,53059.77482664001 2025-10-28,20:36:45.000,301,11135528,123205,0,1761683804,13815.996948869994,-4.058255010000721,53059.74687816 2025-10-28,20:36:46.000,301,11135475,122925,0,1761683805,13816.111466139999,-3.896125020000909,53059.78880088 2025-10-28,20:36:47.000,301,11135504,123165,0,1761683806,13816.27313758,-3.7621915499985334,53059.67700696001 2025-10-28,20:36:48.000,301,11135590,123285,0,1761683807,13816.502172119996,-3.6212089499967988,53059.64905848 2025-10-28,20:36:49.000,301,11135529,122925,0,1761683808,13816.717734040001,-3.48022635000234,53059.62111 2025-10-28,20:36:50.000,301,11135526,123525,0,1761683809,13817.014131679993,-3.332194620001246,53059.59316152 2025-10-28,20:36:51.000,301,11135513,123325,0,1761683810,13817.202748359989,-3.261703320000379,53059.5512388 2025-10-28,20:36:52.000,301,11135610,123365,0,1761683811,13817.50588230999,-3.1348189799973625,53059.58617440001 2025-10-28,20:36:53.000,301,11135631,122885,0,1761683812,13817.75512578,-3.050229419997777,53059.57220016 2025-10-28,20:36:54.000,301,11135551,123125,0,1761683813,13818.031314489992,-3.0290820299996994,53059.55822592001 2025-10-28,20:36:55.000,301,11135556,123205,0,1761683814,13818.273821649993,-3.014983770000981,53059.50931608001 2025-10-28,20:36:56.000,301,11135582,123325,0,1761683815,13818.516328809994,-3.0361311599990586,53059.52329032 2025-10-28,20:36:57.000,301,11135566,123005,0,1761683816,13818.678000249995,-3.0854750700018485,53059.516303200005 2025-10-28,20:36:58.000,301,11135595,123165,0,1761683817,13818.859880619995,-3.0925242000012076,53059.58617440001 2025-10-28,20:36:59.000,301,11135489,123165,0,1761683818,13818.99460682,-3.057278549997136,53059.5512388 2025-10-28,20:37:00.000,301,11135486,123325,0,1761683819,13819.088915159991,-3.000885510002263,53059.53027744 2025-10-28,20:37:01.000,301,11135512,123525,0,1761683820,13819.169750879992,-2.9726889899975504,53059.58617440001 2025-10-28,20:37:02.000,301,11135530,123085,0,1761683821,13819.230377669992,-2.859902910000528,53059.57220016 2025-10-28,20:37:03.000,301,11135513,123365,0,1761683822,13819.196696120001,-2.7753133500009426,53059.60014864 2025-10-28,20:37:04.000,301,11135561,123205,0,1761683823,13819.169750879992,-2.5638394499983406,53059.57918728 2025-10-28,20:37:05.000,301,11135527,123365,0,1761683824,13819.183223499997,-2.4440042400019593,53059.57918728 2025-10-28,20:37:06.000,301,11135508,123405,0,1761683825,13819.149541949992,-2.274825119995512,53059.57918728 2025-10-28,20:37:07.000,301,11135506,123205,0,1761683826,13819.189959809992,-2.126793390001694,53059.48835472001 2025-10-28,20:37:08.000,301,11135587,123525,0,1761683827,13819.237113980002,-1.9787616600006004,53059.47438048 2025-10-28,20:37:09.000,301,11135533,123245,0,1761683828,13819.371840179992,-1.8307299299995066,53059.50931608001 2025-10-28,20:37:10.000,301,11135478,123205,0,1761683829,13819.472884829993,-1.7320421100012027,53059.50931608001 2025-10-28,20:37:11.000,301,11135551,123165,0,1761683830,13819.567193169998,-1.640403420002258,53059.48835472001 2025-10-28,20:37:12.000,301,11135531,123165,0,1761683831,13819.641292579989,-1.5628629900020314,53059.446432000004 2025-10-28,20:37:13.000,301,11135519,123485,0,1761683832,13819.695183059994,-1.5205682099986007,53059.48835472001 2025-10-28,20:37:14.000,301,11135545,123325,0,1761683833,13819.728864609999,-1.5205682099986007,53059.45341912 2025-10-28,20:37:15.000,301,11135531,123125,0,1761683834,13819.749073539999,-1.4571260399970924,53059.467393360006 2025-10-28,20:37:16.000,301,11135509,123405,0,1761683835,13819.78275508999,-1.379585609996866,53059.4114964 2025-10-28,20:37:17.000,301,11135564,123085,0,1761683836,13819.897272359995,-1.3513890899994294,53059.41848352001 2025-10-28,20:37:18.000,301,11135568,123405,0,1761683837,13820.10609796999,-1.3443399600000703,53059.348612320005 2025-10-28,20:37:19.000,301,11135534,123045,0,1761683838,13820.335132510001,-1.386634739996225,53059.35559944 2025-10-28,20:37:20.000,301,11135549,123005,0,1761683839,13820.510276569992,-1.435978649999015,53059.31367672 2025-10-28,20:37:21.000,301,11135512,123405,0,1761683840,13820.698893250003,-1.5205682099986007,53059.33463808 2025-10-28,20:37:22.000,301,11135582,123245,0,1761683841,13820.874037309994,-1.647452550001617,53059.327650960004 2025-10-28,20:37:23.000,301,11135506,123405,0,1761683842,13821.10980816,-1.7602386299986392,53059.31367672 2025-10-28,20:37:24.000,301,11135540,123685,0,1761683843,13821.32537007999,-1.9223686199984513,53059.26476688 2025-10-28,20:37:25.000,301,11135576,123565,0,1761683844,13821.534195690001,-2.0422038300021086,53059.25079264001 2025-10-28,20:37:26.000,301,11135592,123405,0,1761683845,13821.736284990002,-2.1408916500004125,53059.27175400001 2025-10-28,20:37:27.000,301,11135535,123565,0,1761683846,13821.931637979993,-2.3030216400002246,53059.327650960004 2025-10-28,20:37:28.000,301,11135571,123285,0,1761683847,13822.052891559993,-2.436955109995324,53059.28572824 2025-10-28,20:37:29.000,301,11135468,123525,0,1761683848,13822.167408829999,-2.6131833600011305,53059.25079264001 2025-10-28,20:37:30.000,301,11135555,123485,0,1761683849,13822.20109037999,-2.803509869998379,53059.31367672 2025-10-28,20:37:31.000,301,11135513,123285,0,1761683850,13822.234771929994,-2.958590729998832,53059.24380552 2025-10-28,20:37:32.000,301,11135527,123325,0,1761683851,13822.275189789994,-3.113671589999285,53059.20886992 2025-10-28,20:37:33.000,301,11135580,123285,0,1761683852,13822.28192609999,-3.2898998399978154,53059.20886992 2025-10-28,20:37:34.000,301,11135561,123325,0,1761683853,13822.28866241,-3.4520298299976275,53059.22284416001 2025-10-28,20:37:35.000,301,11135539,123165,0,1761683854,13822.36276181999,-3.6000615599987213,53059.18790856 2025-10-28,20:37:36.000,301,11135566,123045,0,1761683855,13822.38970706,-3.7198967699951027,53059.19489568 2025-10-28,20:37:37.000,301,11135554,123485,0,1761683856,13822.477279089995,-3.8185845900006825,53059.14598584 2025-10-28,20:37:38.000,301,11135560,122925,0,1761683857,13822.5513785,-3.8679284999961965,53059.09008888 2025-10-28,20:37:39.000,301,11135554,123525,0,1761683858,13822.618741599996,-3.83973197999876,53059.159960080004 2025-10-28,20:37:40.000,301,11135520,123365,0,1761683859,13822.699577319996,-3.7762898099972517,53059.14598584 2025-10-28,20:37:41.000,301,11135482,123365,0,1761683860,13822.69284101,-3.6635037300002296,53059.132011600006 2025-10-28,20:37:42.000,301,11135591,123565,0,1761683861,13822.706313629991,-3.6494054700015113,53059.07611464 2025-10-28,20:37:43.000,301,11135484,123844,0,1761683862,13822.787149349992,-3.628258079996158,53059.02021768 2025-10-28,20:37:44.000,301,11135558,123485,0,1761683863,13822.847776139992,-3.6635037300002296,53059.03419192001 2025-10-28,20:37:45.000,301,11135581,123445,0,1761683864,13822.888193999992,-3.733995030001097,53059.04117904 2025-10-28,20:37:46.000,301,11135555,123605,0,1761683865,13822.935348170002,-3.83973197999876,53058.992269200004 2025-10-28,20:37:47.000,301,11135504,123645,0,1761683866,13822.962293409997,-3.9243215399983455,53058.97130784 2025-10-28,20:37:48.000,301,11135536,123805,0,1761683867,13822.894930310002,-4.023009359996649,53059.00624344001 2025-10-28,20:37:49.000,301,11135539,123525,0,1761683868,13822.874721380002,-4.213335870001174,53058.964320720006 2025-10-28,20:37:50.000,301,11135512,123645,0,1761683869,13822.807358279992,-4.375465860000986,53058.992269200004 2025-10-28,20:37:51.000,301,11135547,123325,0,1761683870,13822.760204109996,-4.52349759000208,53059.00624344001 2025-10-28,20:37:52.000,301,11135497,123325,0,1761683871,13822.713049940001,-4.65038192999782,53058.95034648 2025-10-28,20:37:53.000,301,11135529,123165,0,1761683872,13822.679368389996,-4.868904959999782,53058.98528208001 2025-10-28,20:37:54.000,301,11135516,123525,0,1761683873,13822.5513785,-5.002838430002157,53058.99925632 2025-10-28,20:37:55.000,301,11135545,123605,0,1761683874,13822.40317967999,-5.207263199998124,53058.95733360001 2025-10-28,20:37:56.000,301,11135620,123685,0,1761683875,13822.315607649994,-5.327098410001781,53058.97829496 2025-10-28,20:37:57.000,301,11135502,123405,0,1761683876,13822.24150823999,-5.510375789999671,53058.90842376 2025-10-28,20:37:58.000,301,11135485,123405,0,1761683877,13822.160672519989,-5.686604039998201,53058.92938512 2025-10-28,20:37:59.000,301,11135480,123525,0,1761683878,13822.106782039999,-5.855783159997372,53058.97829496 2025-10-28,20:38:00.000,301,11135492,123525,0,1761683879,13822.093309419994,-6.074306189999334,53059.0272048 2025-10-28,20:38:01.000,301,11135518,123485,0,1761683880,13822.079836799989,-6.20119053000235,53058.97829496 2025-10-28,20:38:02.000,301,11135510,123565,0,1761683881,13821.958583219988,-6.37741878000088,53059.02021768 2025-10-28,20:38:03.000,301,11135492,123525,0,1761683882,13821.897956430003,-6.469057469999825,53059.12502448001 2025-10-28,20:38:04.000,301,11135452,123765,0,1761683883,13821.877747500002,-6.546597900000052,53059.180921440005 2025-10-28,20:38:05.000,301,11135552,123685,0,1761683884,13821.830593329993,-6.673482239995792,53059.24380552 2025-10-28,20:38:06.000,301,11135522,123885,0,1761683885,13821.769966539992,-6.722826149998582,53059.21585704 2025-10-28,20:38:07.000,301,11135562,123445,0,1761683886,13821.776702850002,-6.821513969996886,53059.229831280005 2025-10-28,20:38:08.000,301,11135490,123485,0,1761683887,13821.877747500002,-6.976594829997339,53059.3066896 2025-10-28,20:38:09.000,301,11135540,123645,0,1761683888,13821.924901669998,-7.103479170000355,53059.34162520001 2025-10-28,20:38:10.000,301,11135512,123565,0,1761683889,13822.066364179998,-7.279707419998886,53059.39053504001 2025-10-28,20:38:11.000,301,11135560,123765,0,1761683890,13822.106782039999,-7.343149590000394,53059.53027744 2025-10-28,20:38:12.000,301,11135556,123605,0,1761683891,13822.174145139994,-7.448886539998057,53059.53726456001 2025-10-28,20:38:13.000,301,11135468,124165,0,1761683892,13822.228035619999,-7.519377839998924,53059.663032720004 2025-10-28,20:38:14.000,301,11135491,124005,0,1761683893,13822.28192609999,-7.5334760999976425,53059.67700696001 2025-10-28,20:38:15.000,301,11135499,123925,0,1761683894,13822.254980859994,-7.618065659997228,53059.70495544001 2025-10-28,20:38:16.000,301,11135483,123565,0,1761683895,13822.26171716999,-7.6956060899974545,53059.830723600004 2025-10-28,20:38:17.000,301,11135556,123765,0,1761683896,13822.147199899999,-7.766097389998322,53059.87264632001 2025-10-28,20:38:18.000,301,11135537,123725,0,1761683897,13822.032682629993,-7.822490430000471,53059.949504640004 2025-10-28,20:38:19.000,301,11135549,123844,0,1761683898,13821.951846909993,-7.857736079997267,53060.019375840006 2025-10-28,20:38:20.000,301,11135477,123805,0,1761683899,13821.776702850002,-7.914129119999416,53060.06129856001 2025-10-28,20:38:21.000,301,11135657,123885,0,1761683900,13821.675658200002,-7.857736079997267,53060.10322128 2025-10-28,20:38:22.000,301,11135534,123605,0,1761683901,13821.601558789996,-7.907079990000057,53060.20104096 2025-10-28,20:38:23.000,301,11135547,123405,0,1761683902,13821.574613550001,-7.998718679999001,53060.24296368 2025-10-28,20:38:24.000,301,11135510,123285,0,1761683903,13821.534195690001,-8.090357369997946,53060.24296368 2025-10-28,20:38:25.000,301,11135529,123765,0,1761683904,13821.4735689,-8.224290840000322,53060.34078336 2025-10-28,20:38:26.000,301,11135555,123685,0,1761683905,13821.554404620001,-8.358224309995421,53060.37571896001 2025-10-28,20:38:27.000,301,11135518,123645,0,1761683906,13821.588086169992,-8.46396126000036,53060.43860304 2025-10-28,20:38:28.000,301,11135506,123605,0,1761683907,13821.547668309991,-8.59789472999546,53060.5294356 2025-10-28,20:38:29.000,301,11135520,123605,0,1761683908,13821.567877239992,-8.760024719995272,53060.66219088001 2025-10-28,20:38:30.000,301,11135487,123725,0,1761683909,13821.601558789996,-8.893958189997647,53060.69712648 2025-10-28,20:38:31.000,301,11135501,123844,0,1761683910,13821.561140929996,-9.034940789999382,53060.80193328001 2025-10-28,20:38:32.000,301,11135541,123525,0,1761683911,13821.581349859996,-9.197070779999194,53060.836868880004 2025-10-28,20:38:33.000,301,11135467,123405,0,1761683912,13821.581349859996,-9.345102510000288,53060.94167568 2025-10-28,20:38:34.000,301,11135514,123805,0,1761683913,13821.4735689,-9.51428162999946,53061.004559760004 2025-10-28,20:38:35.000,301,11135592,123405,0,1761683914,13821.359051629996,-9.598871189999045,53061.10936656 2025-10-28,20:38:36.000,301,11135537,123485,0,1761683915,13821.197380189995,-9.627067709996481,53061.22116048 2025-10-28,20:38:37.000,301,11135532,123685,0,1761683916,13821.00202719999,-9.725755530002061,53061.27007032 2025-10-28,20:38:38.000,301,11135481,123645,0,1761683917,13820.894246239994,-9.69050987999799,53061.37487712 2025-10-28,20:38:39.000,301,11135599,123685,0,1761683918,13820.698893250003,-9.704608139996708,53061.34692864 2025-10-28,20:38:40.000,301,11135457,123085,0,1761683919,13820.537221810002,-9.768050309998216,53061.4377612 2025-10-28,20:38:41.000,301,11135556,123365,0,1761683920,13820.375550370001,-9.845590739998443,53061.55654224 2025-10-28,20:38:42.000,301,11135487,123805,0,1761683921,13820.18693368999,-9.845590739998443,53061.61942632001 2025-10-28,20:38:43.000,301,11135543,123765,0,1761683922,13820.02526224999,-9.845590739998443,53061.63340056 2025-10-28,20:38:44.000,301,11135569,123485,0,1761683923,13819.769282469999,-9.782148569996934,53061.6823104 2025-10-28,20:38:45.000,301,11135637,123805,0,1761683924,13819.432466969993,-9.73985379000078,53061.745194480005 2025-10-28,20:38:46.000,301,11135565,123525,0,1761683925,13819.210168739992,-9.63411683999584,53061.863975520006 2025-10-28,20:38:47.000,301,11135521,123725,0,1761683926,13819.082178849996,-9.6411659699952,53061.76615584001 2025-10-28,20:38:48.000,301,11135573,123844,0,1761683927,13818.900298479995,-9.676411619999271,53061.794104320004 2025-10-28,20:38:49.000,301,11135495,123605,0,1761683928,13818.75209966,-9.662313360000553,53061.843014160004 2025-10-28,20:38:50.000,301,11135532,123965,0,1761683929,13818.509592499999,-9.697559009997349,53061.8220528 2025-10-28,20:38:51.000,301,11135506,123844,0,1761683930,13818.320975819988,-9.676411619999271,53061.90589824001 2025-10-28,20:38:52.000,301,11135536,123765,0,1761683931,13818.105413899997,-9.718706399995426,53061.90589824001 2025-10-28,20:38:53.000,301,11135533,123925,0,1761683932,13817.930269839992,-9.704608139996708,53061.90589824001 2025-10-28,20:38:54.000,301,11135537,123285,0,1761683933,13817.761862089996,-9.73985379000078,53061.912885360005 2025-10-28,20:38:55.000,301,11135554,123765,0,1761683934,13817.56650909999,-9.697559009997349,53061.912885360005 2025-10-28,20:38:56.000,301,11135563,123525,0,1761683935,13817.41157397,-9.6411659699952,53061.87794976 2025-10-28,20:38:57.000,301,11135535,123565,0,1761683936,13817.276847769994,-9.577723800000967,53061.9268596 2025-10-28,20:38:58.000,301,11135506,124165,0,1761683937,13817.074758469993,-9.5072325000001,53061.93384672001 2025-10-28,20:38:59.000,301,11135489,123645,0,1761683938,13817.000659060002,-9.429692069999874,53061.9268596 2025-10-28,20:39:00.000,301,11135543,123645,0,1761683939,13816.960241200002,-9.387397289996443,53061.82903992 2025-10-28,20:39:01.000,301,11135421,123565,0,1761683940,13816.886141789997,-9.288709469998139,53061.89891112 2025-10-28,20:39:02.000,301,11135482,123605,0,1761683941,13816.859196550002,-9.168874260001758,53061.85000128 2025-10-28,20:39:03.000,301,11135654,123805,0,1761683942,13816.886141789997,-8.950351229999796,53061.794104320004 2025-10-28,20:39:04.000,301,11135530,123844,0,1761683943,13816.845723929997,-8.788221239999984,53061.77314296 2025-10-28,20:39:05.000,301,11135446,123765,0,1761683944,13816.865932859997,-8.64018950999889,53061.82903992 2025-10-28,20:39:06.000,301,11135507,123605,0,1761683945,13816.946768579997,-8.492157779997797,53061.80807856001 2025-10-28,20:39:07.000,301,11135521,123565,0,1761683946,13817.094967399993,-8.386420830000134,53061.80807856001 2025-10-28,20:39:08.000,301,11135480,123965,0,1761683947,13817.189275739998,-8.259536489997117,53061.72423312 2025-10-28,20:39:09.000,301,11135520,123844,0,1761683948,13817.34421086999,-8.245438229998399,53061.71025888 2025-10-28,20:39:10.000,301,11135493,123645,0,1761683949,13817.499145999995,-8.153799539999454,53061.71724600001 2025-10-28,20:39:11.000,301,11135573,123405,0,1761683950,13817.741653159996,-8.076259109999228,53061.794104320004 2025-10-28,20:39:12.000,301,11135529,123325,0,1761683951,13817.984160319997,-7.942325639996852,53061.78013008 2025-10-28,20:39:13.000,301,11135614,123445,0,1761683952,13818.226667479998,-7.900030860000697,53061.794104320004 2025-10-28,20:39:14.000,301,11135527,123844,0,1761683953,13818.462438329989,-7.808392170001753,53061.87794976 2025-10-28,20:39:15.000,301,11135571,123565,0,1761683954,13818.590428219999,-7.6392130499953055,53061.815065680006 2025-10-28,20:39:16.000,301,11135503,123685,0,1761683955,13818.758835969995,-7.5334760999976425,53061.863975520006 2025-10-28,20:39:17.000,301,11135501,123645,0,1761683956,13818.92724371999,-7.364296979998471,53061.85698840001 2025-10-28,20:39:18.000,301,11135505,123685,0,1761683957,13819.095651470001,-7.173970470001223,53061.87794976 2025-10-28,20:39:19.000,301,11135491,123725,0,1761683958,13819.264059219997,-7.047086129998206,53061.87794976 2025-10-28,20:39:20.000,301,11135523,123844,0,1761683959,13819.432466969993,-6.835612229995604,53061.891924 2025-10-28,20:39:21.000,301,11135521,123645,0,1761683960,13819.573929479993,-6.631187459999637,53061.9268596 2025-10-28,20:39:22.000,301,11135546,123725,0,1761683961,13819.701919369989,-6.518401379995339,53061.93384672001 2025-10-28,20:39:23.000,301,11135509,123285,0,1761683962,13819.84338187999,-6.306927480000013,53061.96878232 2025-10-28,20:39:24.000,301,11135509,123685,0,1761683963,13819.84338187999,-6.060207930000615,53061.91987248 2025-10-28,20:39:25.000,301,11135545,123285,0,1761683964,13819.90400866999,-5.891028810001444,53061.91987248 2025-10-28,20:39:26.000,301,11135519,123525,0,1761683965,13819.937690219995,-5.56676883000182,53061.961795200004 2025-10-28,20:39:27.000,301,11135472,123325,0,1761683966,13820.10609796999,-5.305951019996428,53061.90589824001 2025-10-28,20:39:28.000,301,11135421,123245,0,1761683967,13820.287978339991,-5.038084079998953,53061.90589824001 2025-10-28,20:39:29.000,301,11135514,123365,0,1761683968,13820.429440849992,-4.777266270000837,53062.00371792001 2025-10-28,20:39:30.000,301,11135530,123645,0,1761683969,13820.550694429992,-4.481202809998649,53061.94782096 2025-10-28,20:39:31.000,301,11135497,123445,0,1761683970,13820.678684320003,-4.19923760999518,53061.88493688001 2025-10-28,20:39:32.000,301,11135578,123765,0,1761683971,13820.927927789999,-3.9102232799996273,53061.93384672001 2025-10-28,20:39:33.000,301,11135493,123925,0,1761683972,13821.156962329995,-3.5436685199965723,53062.00371792001 2025-10-28,20:39:34.000,301,11135508,123565,0,1761683973,13821.36578793999,-3.2476050600016606,53061.961795200004 2025-10-28,20:39:35.000,301,11135479,123685,0,1761683974,13821.534195690001,-3.050229419997777,53061.891924 2025-10-28,20:39:36.000,301,11135477,123485,0,1761683975,13821.749757609992,-2.7682642200015835,53061.982756560006 2025-10-28,20:39:37.000,301,11135485,123805,0,1761683976,13822.025946319998,-2.584986839996418,53061.91987248 2025-10-28,20:39:48.000,301,11135539,123525,0,1761683987,13823.817804779996,-0.9284412900015013,53061.91987248 2025-10-28,20:39:49.000,301,11135563,123725,0,1761683988,13823.84475001999,-0.8156552099972032,53061.9268596 2025-10-28,20:39:50.000,301,11135567,123525,0,1761683989,13823.952530980001,-0.6887708700014628,53061.94083384 2025-10-28,20:39:51.000,301,11135583,123725,0,1761683990,13824.147883969992,-0.5195917500022915,53061.91987248 2025-10-28,20:39:52.000,301,11135500,123565,0,1761683991,13824.329764339993,-0.35746175999520347,53061.94782096 2025-10-28,20:39:53.000,301,11135536,124005,0,1761683992,13824.572271499994,-0.2094300300013856,53061.90589824001 2025-10-28,20:39:54.000,301,11135554,123525,0,1761683993,13824.78109710999,-0.06139830000029178,53061.863975520006 2025-10-28,20:39:55.000,301,11135480,123765,0,1761683994,13825.057285819996,0.15712473000166938,53061.87794976 2025-10-28,20:39:56.000,301,11135483,123325,0,1761683995,13825.266111429992,0.2910582000040449,53061.863975520006 2025-10-28,20:39:57.000,301,11135530,123205,0,1761683996,13825.582717999998,0.49548297000001185,53061.87096264 2025-10-28,20:39:58.000,301,11135491,123405,0,1761683997,13825.798279919989,0.5659742700008792,53061.89891112 2025-10-28,20:39:59.000,301,11135506,123205,0,1761683998,13826.054259699995,0.7351533900000504,53061.90589824001 2025-10-28,20:40:00.000,301,11135549,123125,0,1761683999,13826.29003055,0.8620377300030668,53061.93384672001 2025-10-28,20:40:01.000,301,11135545,123285,0,1761684000,13826.552746640002,1.0664624999990338,53062.01769216 2025-10-28,20:40:02.000,301,11135468,123325,0,1761684001,13826.828935349993,1.2003959700014093,53062.00371792001 2025-10-28,20:40:03.000,301,11135536,123405,0,1761684002,13827.132069299994,1.3695750900005805,53062.08756336 2025-10-28,20:40:04.000,301,11135513,123605,0,1761684003,13827.394785389995,1.5880981200025417,53062.05961488 2025-10-28,20:40:05.000,301,11135496,123605,0,1761684004,13827.569929450001,1.7713755000004312,53062.12249896001 2025-10-28,20:40:06.000,301,11135484,123645,0,1761684005,13827.758546129997,1.9123581000021659,53062.066602 2025-10-28,20:40:07.000,301,11135468,123565,0,1761684006,13827.994316979988,2.074488090001978,53062.14346032001 2025-10-28,20:40:08.000,301,11135536,123165,0,1761684007,13828.263769379999,2.2577654699998675,53062.199357280006 2025-10-28,20:40:09.000,301,11135489,123325,0,1761684008,13828.42544082,2.4621902400031104,53062.22730576 2025-10-28,20:40:10.000,301,11135502,123844,0,1761684009,13828.58711226,2.659565879999718,53062.24128000001 2025-10-28,20:40:11.000,301,11135571,123325,0,1761684010,13828.795937869996,2.8357941299982485,53062.30416408 2025-10-28,20:40:12.000,301,11135572,123525,0,1761684011,13829.011499790002,3.0049732500046957,53062.318138320006 2025-10-28,20:40:13.000,301,11135520,123605,0,1761684012,13829.146225989993,3.23054540999874,53062.318138320006 2025-10-28,20:40:14.000,301,11135463,123405,0,1761684013,13829.280952189998,3.4631666999994195,53062.36006104001 2025-10-28,20:40:15.000,301,11135450,123365,0,1761684014,13829.442623629999,3.7169353799981764,53062.40198376 2025-10-28,20:40:16.000,301,11135539,123125,0,1761684015,13829.61776768999,3.949556669998856,53062.43691936001 2025-10-28,20:40:17.000,301,11135475,123445,0,1761684016,13829.873747469996,4.125784920004662,53062.45788072001 2025-10-28,20:40:18.000,301,11135516,122965,0,1761684017,13830.149936180002,4.386602730002778,53062.485829200006 2025-10-28,20:40:19.000,301,11135531,123645,0,1761684018,13830.493487989988,4.6192240200034576,53062.5207648 2025-10-28,20:40:20.000,301,11135490,123205,0,1761684019,13830.810094559994,4.802501400001347,53062.590636 2025-10-28,20:40:21.000,301,11135589,123405,0,1761684020,13831.05933802999,4.950533130002441,53062.64653296001 2025-10-28,20:40:22.000,301,11135551,123685,0,1761684021,13831.389417220002,5.056270080000104,53062.66749432 2025-10-28,20:40:23.000,301,11135531,123445,0,1761684022,13831.732969029988,5.112663120002253,53062.765314 2025-10-28,20:40:24.000,301,11135463,123325,0,1761684023,13831.988948809994,5.239547459997993,53062.77230112001 2025-10-28,20:40:25.000,301,11135475,123565,0,1761684024,13832.34597324,5.331186150004214,53062.85614656 2025-10-28,20:40:26.000,301,11135517,123765,0,1761684025,13832.736679219997,5.5074144000027445,53062.919030640005 2025-10-28,20:40:27.000,301,11135576,123445,0,1761684026,13833.228429849994,5.676593520001916,53062.96095336001 2025-10-28,20:40:28.000,301,11135500,123605,0,1761684027,13833.747125720001,5.881018289997883,53063.12165712 2025-10-28,20:40:29.000,301,11135540,123205,0,1761684028,13834.158040629998,6.022000889999617,53063.17755408001 2025-10-28,20:40:30.000,301,11135536,123525,0,1761684029,13834.467910889995,6.106590449999203,53063.34524496001 2025-10-28,20:40:31.000,301,11135542,123205,0,1761684030,13834.831671629996,6.247573050000938,53063.422103280005 2025-10-28,20:40:32.000,301,11135566,123485,0,1761684031,13835.303213329993,6.4519978200041805,53063.53389720001 2025-10-28,20:40:33.000,301,11135550,123485,0,1761684032,13835.73433716999,6.6070786800046335,53063.68062672001 2025-10-28,20:40:34.000,301,11135475,123445,0,1761684033,13836.06441636,6.670520849998866,53063.813382 2025-10-28,20:40:35.000,301,11135545,123325,0,1761684034,13836.320396139992,6.8115034500006,53063.855304720004 2025-10-28,20:40:36.000,301,11135494,123365,0,1761684035,13836.637002709998,6.910191269998904,53064.022995600004 2025-10-28,20:40:37.000,301,11135489,123525,0,1761684036,13836.98055452,6.99478082999849,53064.15575088001 2025-10-28,20:40:38.000,301,11135535,123365,0,1761684037,13837.377996809992,7.015928220003843,53064.337416 2025-10-28,20:40:39.000,301,11135537,123565,0,1761684038,13837.728284929988,7.0793703899980756,53064.40030008001 2025-10-28,20:40:40.000,301,11135557,123525,0,1761684039,13838.03141887999,7.171009080004296,53064.51908112001 2025-10-28,20:40:41.000,301,11135521,123405,0,1761684040,13838.29413496999,7.283795160001318,53064.644849280005 2025-10-28,20:40:42.000,301,11135526,123565,0,1761684041,13838.556851059991,7.3895321099989815,53064.79856592 2025-10-28,20:40:43.000,301,11135563,123005,0,1761684042,13838.684840950002,7.417728630003694,53064.861450000004 2025-10-28,20:40:44.000,301,11135514,123245,0,1761684043,13838.806094530002,7.523465580001357,53065.07106360001 2025-10-28,20:40:45.000,301,11135459,123005,0,1761684044,13839.041865379993,7.593956880002224,53065.18285752 2025-10-28,20:40:46.000,301,11135522,122925,0,1761684045,13839.27089991999,7.565760360004788,53065.23875448001 2025-10-28,20:40:47.000,301,11135498,123205,0,1761684046,13839.41236242999,7.537563840000075,53065.44138096 2025-10-28,20:40:48.000,301,11135491,123285,0,1761684047,13839.446043979995,7.50231819000328,53065.54618776001 2025-10-28,20:40:49.000,301,11135571,123405,0,1761684048,13839.526879699995,7.509367320002639,53065.65798168 2025-10-28,20:40:50.000,301,11135508,123405,0,1761684049,13839.648133279996,7.460023409999849,53065.79073696001 2025-10-28,20:40:51.000,301,11135424,123565,0,1761684050,13839.675078519991,7.368384720000904,53065.85362104 2025-10-28,20:40:52.000,301,11135578,123565,0,1761684051,13839.60097911,7.410679500004335,53065.97938920001 2025-10-28,20:40:53.000,301,11135568,123565,0,1761684052,13839.58077018,7.347237330002827,53066.035286160004 2025-10-28,20:40:54.000,301,11135546,123325,0,1761684053,13839.55382493999,7.319040809998114,53066.154067200005 2025-10-28,20:40:55.000,301,11135566,123605,0,1761684054,13839.6616059,7.22035298999981,53066.20996416 2025-10-28,20:40:56.000,301,11135502,123485,0,1761684055,13839.6616059,7.1287143000008655,53066.34271944001 2025-10-28,20:40:57.000,301,11135496,123525,0,1761684056,13839.62118804,7.030026480002562,53066.4684876 2025-10-28,20:40:58.000,301,11135555,123525,0,1761684057,13839.64139697,6.987731699999131,53066.4684876 2025-10-28,20:40:59.000,301,11135557,123045,0,1761684058,13839.61445172999,6.952486050002335,53066.58726864 2025-10-28,20:41:00.000,301,11135548,123285,0,1761684059,13839.57403386999,6.952486050002335,53066.5732944 2025-10-28,20:41:01.000,301,11135528,123205,0,1761684060,13839.55382493999,6.9172403999982635,53066.727011040006 2025-10-28,20:41:02.000,301,11135575,123245,0,1761684061,13839.56056125,6.846749100004672,53066.782908 2025-10-28,20:41:03.000,301,11135529,123485,0,1761684062,13839.486461839995,6.8115034500006,53066.80386936 2025-10-28,20:41:04.000,301,11135471,123445,0,1761684063,13839.43930767,6.790356060002523,53066.824830720005 2025-10-28,20:41:05.000,301,11135548,123325,0,1761684064,13839.466252909995,6.769208670004446,53066.90867616 2025-10-28,20:41:06.000,301,11135547,123125,0,1761684065,13839.47298921999,6.741012149999733,53066.97156024 2025-10-28,20:41:07.000,301,11135564,123925,0,1761684066,13839.385417189995,6.7621595399978105,53067.09034128 2025-10-28,20:41:08.000,301,11135556,123365,0,1761684067,13839.35847195,6.790356060002523,53067.08335416001 2025-10-28,20:41:09.000,301,11135524,123325,0,1761684068,13839.33152670999,6.874945620002109,53067.111302640005 2025-10-28,20:41:10.000,301,11135466,123485,0,1761684069,13839.39215349999,6.99478082999849,53067.1671996 2025-10-28,20:41:11.000,301,11135535,123365,0,1761684070,13839.446043979995,7.1287143000008655,53067.230083680006 2025-10-28,20:41:12.000,301,11135517,123445,0,1761684071,13839.425835049995,7.248549510004523,53067.32091624001 2025-10-28,20:41:13.000,301,11135523,123605,0,1761684072,13839.39888981,7.481170799997926,53067.33489048 2025-10-28,20:41:14.000,301,11135510,123085,0,1761684073,13839.425835049995,7.713792089998606,53067.42572304 2025-10-28,20:41:15.000,301,11135483,122965,0,1761684074,13839.43930767,7.939364249999926,53067.45367152 2025-10-28,20:41:16.000,301,11135547,123285,0,1761684075,13839.45278028999,8.12969076000445,53067.51655560001 2025-10-28,20:41:17.000,301,11135499,123205,0,1761684076,13839.506670769995,8.334115530000417,53067.53751696001 2025-10-28,20:41:18.000,301,11135465,122925,0,1761684077,13839.634660659991,8.566736820001097,53067.57943968 2025-10-28,20:41:19.000,301,11135469,123765,0,1761684078,13839.708760069996,8.72181768000155,53067.663285120005 2025-10-28,20:41:20.000,301,11135507,123165,0,1761684079,13839.789595789996,8.940340710003511,53067.64931088 2025-10-28,20:41:21.000,301,11135512,123685,0,1761684080,13839.964739850002,9.137716350000119,53067.68424648001 2025-10-28,20:41:22.000,301,11135503,123405,0,1761684081,13840.112938669998,9.31394459999865,53067.78905328 2025-10-28,20:41:23.000,301,11135497,123085,0,1761684082,13840.274610109998,9.40558329000487,53067.830976000005 2025-10-28,20:41:24.000,301,11135565,123085,0,1761684083,13840.523853579994,9.560664149998047,53067.88687296 2025-10-28,20:41:25.000,301,11135519,123085,0,1761684084,13840.77309704999,9.624106319999555,53067.92879568 2025-10-28,20:41:26.000,301,11135416,123245,0,1761684085,13840.995395279991,9.76508892000129,53067.97071840001 2025-10-28,20:41:27.000,301,11135558,123525,0,1761684086,13841.197484579992,9.835580220002157,53068.08251232 2025-10-28,20:41:28.000,301,11135508,123365,0,1761684087,13841.359156019993,9.94836629999918,53068.18731912001 2025-10-28,20:41:29.000,301,11135585,123485,0,1761684088,13841.554509009999,9.969513690004533,53068.29212592 2025-10-28,20:41:30.000,301,11135560,123045,0,1761684089,13841.75659831,10.011808470000688,53068.285138800005 2025-10-28,20:41:31.000,301,11135498,122885,0,1761684090,13842.0193144,10.082299770001555,53068.3899456 2025-10-28,20:41:32.000,301,11135552,122765,0,1761684091,13842.261821560001,10.082299770001555,53068.52270088001 2025-10-28,20:41:33.000,301,11135514,123005,0,1761684092,13842.450438239997,10.061152380003477,53068.56462360001 2025-10-28,20:41:34.000,301,11135436,123165,0,1761684093,13842.692945399998,10.068201510002837,53068.704366 2025-10-28,20:41:35.000,301,11135542,123245,0,1761684094,13842.895034699999,10.040004989998124,53068.76725008 2025-10-28,20:41:36.000,301,11135528,123285,0,1761684095,13843.124069239995,10.025906729999406,53068.89301824 2025-10-28,20:41:37.000,301,11135534,123165,0,1761684096,13843.33963116,9.983611950003251,53068.99782504001 2025-10-28,20:41:38.000,301,11135483,123405,0,1761684097,13843.555193079992,10.032955859998765,53069.11660608001 2025-10-28,20:41:39.000,301,11135548,123165,0,1761684098,13843.696655589993,10.096398030000273,53069.19346440001 2025-10-28,20:41:40.000,301,11135537,123125,0,1761684099,13843.851590719998,10.131643680004345,53069.2982712 2025-10-28,20:41:41.000,301,11135517,123165,0,1761684100,13844.013262159999,10.22328237000329,53069.4729492 2025-10-28,20:41:42.000,301,11135478,123685,0,1761684101,13844.161460979994,10.364264969997748,53069.521859039996 2025-10-28,20:41:43.000,301,11135609,123525,0,1761684102,13844.424177069995,10.470001920002687,53069.66160144 2025-10-28,20:41:44.000,301,11135557,123125,0,1761684103,13844.720574710002,10.484100180001406,53069.794356720005 2025-10-28,20:41:45.000,301,11135509,122925,0,1761684104,13845.016972349993,10.505247569999483,53069.927112 2025-10-28,20:41:46.000,301,11135484,122845,0,1761684105,13845.32684260999,10.58278799999971,53070.03890592 2025-10-28,20:41:47.000,301,11135586,122965,0,1761684106,13845.542404529995,10.610984520004422,53070.14371272 2025-10-28,20:41:48.000,301,11135520,122925,0,1761684107,13845.710812279991,10.730819730000803,53070.26249376 2025-10-28,20:41:49.000,301,11135524,122805,0,1761684108,13845.906165269997,10.829507549999107,53070.40223616 2025-10-28,20:41:50.000,301,11135563,123405,0,1761684109,13846.067836709997,10.928195370004687,53070.50005584 2025-10-28,20:41:51.000,301,11135565,123245,0,1761684110,13846.276662319993,10.970490150000842,53070.56992704 2025-10-28,20:41:52.000,301,11135498,123005,0,1761684111,13846.55285103,11.03393232000235,53070.67473384001 2025-10-28,20:41:53.000,301,11135555,123165,0,1761684112,13846.79535819,11.097374490003858,53070.77255352001 2025-10-28,20:41:54.000,301,11135560,123325,0,1761684113,13846.983974869996,11.153767529998731,53070.87736032 2025-10-28,20:41:55.000,301,11135468,123245,0,1761684114,13847.179327860002,11.21720970000024,53071.05902544001 2025-10-28,20:41:56.000,301,11135455,123205,0,1761684115,13847.340999300002,11.322946649997903,53071.15684512001 2025-10-28,20:41:57.000,301,11135560,123205,0,1761684116,13847.448780259998,11.407536210004764,53071.31754888 2025-10-28,20:41:58.000,301,11135516,123285,0,1761684117,13847.563297529989,11.541469679999864,53071.36645872 2025-10-28,20:41:59.000,301,11135550,123325,0,1761684118,13847.731705279999,11.597862720002013,53071.520175360005 2025-10-28,20:42:00.000,301,11135585,123245,0,1761684119,13847.91358565,11.61901011000009,53071.569085200004 2025-10-28,20:42:01.000,301,11135553,122765,0,1761684120,13848.102202329996,11.647206630004803,53071.68087912001 2025-10-28,20:42:02.000,301,11135547,123005,0,1761684121,13848.311027939992,11.689501410000958,53071.79267304 2025-10-28,20:42:03.000,301,11135486,122725,0,1761684122,13848.553535099993,11.717697929998394,53071.84857000001 2025-10-28,20:42:04.000,301,11135488,122925,0,1761684123,13848.742151779988,11.823434880003333,53071.974338160006 2025-10-28,20:42:05.000,301,11135491,123005,0,1761684124,13848.99139525,11.886877050004841,53072.10010632 2025-10-28,20:42:06.000,301,11135484,123125,0,1761684125,13849.17327562,11.879827919998206,53072.13504192001 2025-10-28,20:42:07.000,301,11135583,123245,0,1761684126,13849.449464329991,11.85163140000077,53072.28177144001 2025-10-28,20:42:08.000,301,11135527,123165,0,1761684127,13849.665026249997,11.80228748999798,53072.36561688 2025-10-28,20:42:09.000,301,11135518,122765,0,1761684128,13849.826697689998,11.717697929998394,53072.5123464 2025-10-28,20:42:10.000,301,11135488,123005,0,1761684129,13849.988369129998,11.61901011000009,53072.575230480004 2025-10-28,20:42:11.000,301,11135474,123205,0,1761684130,13850.170249499999,11.590813590002654,53072.60317896 2025-10-28,20:42:12.000,301,11135508,123005,0,1761684131,13850.419492969995,11.548518809999223,53072.78484408001 2025-10-28,20:42:13.000,301,11135592,123165,0,1761684132,13850.567691789991,11.562617069997941,53072.910612240004 2025-10-28,20:42:14.000,301,11135554,123005,0,1761684133,13850.837144190002,11.541469679999864,53072.980483440006 2025-10-28,20:42:15.000,301,11135516,123325,0,1761684134,13851.079651349988,11.456880120000278,53073.08529024 2025-10-28,20:42:16.000,301,11135514,123165,0,1761684135,13851.315422199994,11.379339690000052,53073.18310992 2025-10-28,20:42:17.000,301,11135562,122965,0,1761684136,13851.557929359995,11.301799259999825,53073.2809296 2025-10-28,20:42:18.000,301,11135503,123365,0,1761684137,13851.854327000001,11.245406219997676,53073.413684880004 2025-10-28,20:42:19.000,301,11135490,122805,0,1761684138,13852.069888919992,11.21016057000088,53073.5604144 2025-10-28,20:42:20.000,301,11135524,123005,0,1761684139,13852.292187149993,11.125571010001295,53073.651246960006 2025-10-28,20:42:21.000,301,11135489,122765,0,1761684140,13852.433649659994,11.062128839999787,53073.72810528 2025-10-28,20:42:22.000,301,11135504,123005,0,1761684141,13852.66942051,11.019834060003632,53073.90278328 2025-10-28,20:42:23.000,301,11135526,123205,0,1761684142,13852.70310205999,10.935244500004046,53073.937718880006 2025-10-28,20:42:24.000,301,11135540,123125,0,1761684143,13852.817619329995,10.80836016000103,53074.035538560005 2025-10-28,20:42:25.000,301,11135552,123045,0,1761684144,13852.959081839996,10.667377559999295,53074.19624232001 2025-10-28,20:42:26.000,301,11135566,122885,0,1761684145,13853.093808040001,10.561640610001632,53074.252139280004 2025-10-28,20:42:27.000,301,11135552,123205,0,1761684146,13853.235270550002,10.484100180001406,53074.42681728 2025-10-28,20:42:28.000,301,11135569,123045,0,1761684147,13853.376733060002,10.455903660003969,53074.49668848 2025-10-28,20:42:29.000,301,11135528,123245,0,1761684148,13853.457568780002,10.462952790003328,53074.55258544 2025-10-28,20:42:30.000,301,11135554,123005,0,1761684149,13853.612503909993,10.498198440000124,53074.69232784 2025-10-28,20:42:31.000,301,11135506,123365,0,1761684150,13853.774175349994,10.505247569999483,53074.804121760004 2025-10-28,20:42:32.000,301,11135451,123205,0,1761684151,13853.996473579995,10.533444090004195,53074.89495432001 2025-10-28,20:42:33.000,301,11135554,123325,0,1761684152,13854.23224443,10.498198440000124,53075.03469672001 2025-10-28,20:42:34.000,301,11135579,122965,0,1761684153,13854.454542660002,10.519345829998201,53075.11854216 2025-10-28,20:42:35.000,301,11135528,122845,0,1761684154,13854.703786129998,10.470001920002687,53075.258284560005 2025-10-28,20:42:36.000,301,11135576,122925,0,1761684155,13854.905875429999,10.455903660003969,53075.40501408 2025-10-28,20:42:37.000,301,11135471,122845,0,1761684156,13855.0877558,10.427707139999256,53075.45392392 2025-10-28,20:42:38.000,301,11135510,122765,0,1761684157,13855.28310878999,10.427707139999256,53075.5517436 2025-10-28,20:42:39.000,301,11135516,123365,0,1761684158,13855.444780229991,10.462952790003328,53075.68449888001 2025-10-28,20:42:40.000,301,11135442,123125,0,1761684159,13855.579506429996,10.498198440000124,53075.7264216 2025-10-28,20:42:41.000,301,11135460,123205,0,1761684160,13855.734441560002,10.484100180001406,53075.85917688 2025-10-28,20:42:42.000,301,11135575,123125,0,1761684161,13855.882640379998,10.462952790003328,53075.94302232001 2025-10-28,20:42:43.000,301,11135490,123085,0,1761684162,13856.010630269993,10.491149310000765,53076.047829120005 2025-10-28,20:42:44.000,301,11135571,123045,0,1761684163,13856.145356469999,10.547542350002914,53076.05481624 2025-10-28,20:42:45.000,301,11135501,123285,0,1761684164,13856.23966480999,10.554591480002273,53076.20154576 2025-10-28,20:42:46.000,301,11135528,123165,0,1761684165,13856.38112731999,10.660328429999936,53076.27840408001 2025-10-28,20:42:47.000,301,11135491,123405,0,1761684166,13856.52258982999,10.744917989999522,53076.3203268 2025-10-28,20:42:48.000,301,11135505,123085,0,1761684167,13856.62363447999,10.766065380004875,53076.42513360001 2025-10-28,20:42:49.000,301,11135498,122925,0,1761684168,13856.62363447999,10.80836016000103,53076.46705632 2025-10-28,20:42:50.000,301,11135478,122885,0,1761684169,13856.731415440001,10.878851460001897,53076.501991920006 2025-10-28,20:42:51.000,301,11135508,123165,0,1761684170,13856.758360679996,10.885900590001256,53076.55788888 2025-10-28,20:42:52.000,301,11135529,122885,0,1761684171,13856.818987469997,10.935244500004046,53076.648721440004 2025-10-28,20:42:53.000,301,11135552,122765,0,1761684172,13856.818987469997,10.977539280000201,53076.73955400001 2025-10-28,20:42:54.000,301,11135563,122405,0,1761684173,13856.879614259997,11.04098145000171,53076.78147672001 2025-10-28,20:42:55.000,301,11135531,122845,0,1761684174,13856.994131530002,11.055079710000427,53076.79545096 2025-10-28,20:42:56.000,301,11135573,123205,0,1761684175,13857.108648799993,11.118521880001936,53076.85833504001 2025-10-28,20:42:57.000,301,11135513,123325,0,1761684176,13857.229902379993,11.125571010001295,53076.914232 2025-10-28,20:42:58.000,301,11135491,122725,0,1761684177,13857.391573819994,11.097374490003858,53076.97711608001 2025-10-28,20:42:59.000,301,11135494,123205,0,1761684178,13857.51956370999,11.132620140000654,53076.97711608001 2025-10-28,20:43:00.000,301,11135526,122925,0,1761684179,13857.755334559995,10.977539280000201,53076.97012896 2025-10-28,20:43:01.000,301,11135504,122925,0,1761684180,13857.930478620001,10.843605809997825,53077.04698728001 2025-10-28,20:43:02.000,301,11135532,123365,0,1761684181,13858.146040539992,10.695574080004008,53077.1587812 2025-10-28,20:43:03.000,301,11135554,123045,0,1761684182,13858.280766739997,10.561640610001632,53077.1587812 2025-10-28,20:43:04.000,301,11135543,123445,0,1761684183,13858.341393529998,10.39246149000246,53077.23563952 2025-10-28,20:43:05.000,301,11135584,123205,0,1761684184,13858.442438179998,10.293773670004157,53077.3683948 2025-10-28,20:43:06.000,301,11135496,122845,0,1761684185,13858.509801279994,10.145741940003063,53077.438266000005 2025-10-28,20:43:07.000,301,11135475,122685,0,1761684186,13858.63779116999,10.018857600000047,53077.487175840004 2025-10-28,20:43:08.000,301,11135576,123045,0,1761684187,13858.732099509994,9.828531090002798,53077.51512432 2025-10-28,20:43:09.000,301,11135475,122805,0,1761684188,13858.88029832999,9.722794139997859,53077.57102128 2025-10-28,20:43:10.000,301,11135527,122885,0,1761684189,13859.02849715,9.673450230002345,53077.605956880005 2025-10-28,20:43:11.000,301,11135536,122965,0,1761684190,13859.116069179996,9.645253710004908,53077.70377656 2025-10-28,20:43:12.000,301,11135532,123165,0,1761684191,13859.304685859992,9.5818115400034,53077.76666064001 2025-10-28,20:43:13.000,301,11135524,122845,0,1761684192,13859.459620989997,9.5818115400034,53077.80858336 2025-10-28,20:43:14.000,301,11135565,123125,0,1761684193,13859.661710289998,9.461976329999743,53077.87146744 2025-10-28,20:43:15.000,301,11135494,122845,0,1761684194,13859.90421745,9.391485029998876,53077.941338640005 2025-10-28,20:43:16.000,301,11135503,122925,0,1761684195,13860.11977936999,9.271649820002494,53078.00422272001 2025-10-28,20:43:17.000,301,11135579,123205,0,1761684196,13860.32860498,9.07427417999861,53078.03915832 2025-10-28,20:43:18.000,301,11135530,122885,0,1761684197,13860.490276420001,8.975586360000307,53078.05313256001 2025-10-28,20:43:19.000,301,11135483,123045,0,1761684198,13860.651947860002,8.876898540002003,53078.16492648 2025-10-28,20:43:20.000,301,11135511,122725,0,1761684199,13860.752992510003,8.77116159000434,53078.178900720006 2025-10-28,20:43:21.000,301,11135492,122845,0,1761684200,13860.806882989993,8.693621160004113,53078.22082344001 2025-10-28,20:43:22.000,301,11135476,122765,0,1761684201,13860.982027049999,8.559687690001738,53078.30466888 2025-10-28,20:43:23.000,301,11135537,122885,0,1761684202,13861.18411635,8.362312049997854,53078.31864312001 2025-10-28,20:43:24.000,301,11135556,122245,0,1761684203,13861.33905147999,8.277722489998268,53078.41646280001 2025-10-28,20:43:25.000,301,11135558,122885,0,1761684204,13861.39967826999,8.150838150002528,53078.4513984 2025-10-28,20:43:26.000,301,11135525,122845,0,1761684205,13861.48051398999,8.08739598000102,53078.53524384001 2025-10-28,20:43:27.000,301,11135515,122725,0,1761684206,13861.601767569991,8.002806420001434,53078.57017944 2025-10-28,20:43:28.000,301,11135520,122325,0,1761684207,13861.635449119996,7.925265990001208,53078.64005064 2025-10-28,20:43:29.000,301,11135512,122925,0,1761684208,13861.763439009992,7.847725560000981,53078.59812792 2025-10-28,20:43:30.000,301,11135485,122685,0,1761684209,13861.857747349997,7.7560868700020364,53078.64703776 2025-10-28,20:43:31.000,301,11135524,122645,0,1761684210,13861.898165209997,7.664448180003092,53078.626076399996 2025-10-28,20:43:32.000,301,11135503,122685,0,1761684211,13861.952055690002,7.586907750002865,53078.67498624001 2025-10-28,20:43:33.000,301,11135527,122645,0,1761684212,13862.032891409988,7.509367320002639,53078.70992184 2025-10-28,20:43:34.000,301,11135567,122685,0,1761684213,13862.073309269988,7.410679500004335,53078.77280592001 2025-10-28,20:43:35.000,301,11135529,122845,0,1761684214,13862.073309269988,7.361335590001545,53078.74485744 2025-10-28,20:43:36.000,301,11135490,122805,0,1761684215,13862.100254509998,7.347237330002827,53078.72389608001 2025-10-28,20:43:37.000,301,11135548,122725,0,1761684216,13862.181090229999,7.276746030001959,53078.80075440001 2025-10-28,20:43:38.000,301,11135464,122765,0,1761684217,13862.228244399994,7.206254730001092,53078.828702880004 2025-10-28,20:43:39.000,301,11135485,122925,0,1761684218,13862.29560749999,7.163959949997661,53078.87062560001 2025-10-28,20:43:40.000,301,11135559,122685,0,1761684219,13862.34276167,7.058222999999998,53078.82171576001 2025-10-28,20:43:41.000,301,11135529,122725,0,1761684220,13862.40338846,6.9172403999982635,53078.828702880004 2025-10-28,20:43:42.000,301,11135556,122565,0,1761684221,13862.470751559995,6.839699969998037,53078.87761272 2025-10-28,20:43:43.000,301,11135509,122325,0,1761684222,13862.54485097,6.733963020000374,53078.828702880004 2025-10-28,20:43:44.000,301,11135529,122605,0,1761684223,13862.52464204,6.628226070002711,53078.84267712001 2025-10-28,20:43:45.000,301,11135527,122525,0,1761684224,13862.55832358999,6.557734770001844,53078.87761272 2025-10-28,20:43:46.000,301,11135510,122605,0,1761684225,13862.51790572999,6.466096080002899,53078.83569 2025-10-28,20:43:47.000,301,11135432,122925,0,1761684226,13862.50443311,6.3956047800020315,53078.87062560001 2025-10-28,20:43:48.000,301,11135561,122285,0,1761684227,13862.490960489995,6.282818699997733,53078.849664240006 2025-10-28,20:43:49.000,301,11135582,122725,0,1761684228,13862.51790572999,6.1841308799994295,53078.85665136 2025-10-28,20:43:50.000,301,11135510,122645,0,1761684229,13862.53811465999,6.120688709997921,53078.828702880004 2025-10-28,20:43:51.000,301,11135584,122725,0,1761684230,13862.57853251999,6.0290500199989765,53078.793767279996 2025-10-28,20:43:52.000,301,11135599,122565,0,1761684231,13862.62568669,5.958558719998109,53078.828702880004 2025-10-28,20:43:53.000,301,11135551,122685,0,1761684232,13862.64589562,5.845772640001087,53078.82171576001 2025-10-28,20:43:54.000,301,11135527,122645,0,1761684233,13862.55832358999,5.655446130003838,53078.779793040005 2025-10-28,20:43:55.000,301,11135593,122685,0,1761684234,13862.50443311,5.627249609999126,53078.75184456001 2025-10-28,20:43:56.000,301,11135448,122605,0,1761684235,13862.369706909994,5.500365270003385,53078.75184456001 2025-10-28,20:43:57.000,301,11135516,122645,0,1761684236,13862.147408679994,5.443972230001236,53078.75184456001 2025-10-28,20:43:58.000,301,11135498,122445,0,1761684237,13861.979000929998,5.394628319998446,53078.75184456001 2025-10-28,20:43:59.000,301,11135576,122885,0,1761684238,13861.891428900002,5.352333540002292,53078.73787032 2025-10-28,20:44:00.000,301,11135534,122525,0,1761684239,13861.770175320002,5.281842240001424,53078.68896048 2025-10-28,20:44:01.000,301,11135578,122445,0,1761684240,13861.621976499991,5.260694850003347,53078.67498624001 2025-10-28,20:44:02.000,301,11135535,122485,0,1761684241,13861.520931849991,5.176105290003761,53078.72389608001 2025-10-28,20:44:03.000,301,11135564,122405,0,1761684242,13861.39967826999,5.098564860003535,53078.61908928 2025-10-28,20:44:04.000,301,11135503,122565,0,1761684243,13861.31884254999,4.992827909998596,53078.58415368001 2025-10-28,20:44:05.000,301,11135586,122605,0,1761684244,13861.251479449995,4.90823834999901,53078.58415368001 2025-10-28,20:44:06.000,301,11135521,122725,0,1761684245,13861.19758896999,4.760206619997916,53078.55620520001 2025-10-28,20:44:07.000,301,11135547,122565,0,1761684246,13861.130225869994,4.710862710002402,53078.53524384001 2025-10-28,20:44:08.000,301,11135504,122565,0,1761684247,13861.05612645999,4.689715320004325,53078.57017944 2025-10-28,20:44:09.000,301,11135502,122605,0,1761684248,13861.042653839999,4.569880110000668,53078.563192320005 2025-10-28,20:44:10.000,301,11135479,122725,0,1761684249,13861.008972289994,4.534634460003872,53078.47235976 2025-10-28,20:44:11.000,301,11135537,122365,0,1761684250,13861.002235979999,4.442995769997651,53078.53524384001 2025-10-28,20:44:12.000,301,11135576,122405,0,1761684251,13861.042653839999,4.4077501200008555,53078.493321120004 2025-10-28,20:44:13.000,301,11135483,122485,0,1761684252,13861.029181219994,4.337258819999988,53078.4513984 2025-10-28,20:44:14.000,301,11135469,122765,0,1761684253,13860.995499669989,4.294964040003833,53078.4513984 2025-10-28,20:44:15.000,301,11135488,122885,0,1761684254,13860.955081809989,4.1469323100027395,53078.43043704 2025-10-28,20:44:16.000,301,11135535,122485,0,1761684255,13860.982027049999,4.062342750003154,53078.48633400001 2025-10-28,20:44:17.000,301,11135609,122445,0,1761684256,13860.928136569994,3.9777531900035683,53078.444411280005 2025-10-28,20:44:18.000,301,11135571,122165,0,1761684257,13860.988763359994,3.86496710999927,53078.42344992 2025-10-28,20:44:19.000,301,11135527,122685,0,1761684258,13861.042653839999,3.8226723300031153,53078.395501440005 2025-10-28,20:44:20.000,301,11135511,122525,0,1761684259,13861.03591752999,3.7874266799990437,53078.3815272 2025-10-28,20:44:21.000,301,11135574,122285,0,1761684260,13861.042653839999,3.7662792900009663,53078.4513984 2025-10-28,20:44:22.000,301,11135488,122485,0,1761684261,13860.975290739989,3.709886249998817,53078.43043704 2025-10-28,20:44:23.000,301,11135510,122405,0,1761684262,13861.029181219994,3.6605423400033033,53078.444411280005 2025-10-28,20:44:24.000,301,11135490,122285,0,1761684263,13861.042653839999,3.604149300001154,53078.444411280005 2025-10-28,20:44:25.000,301,11135485,122725,0,1761684264,13861.062862769999,3.5125106100022094,53078.38851432001 2025-10-28,20:44:26.000,301,11135502,122805,0,1761684265,13861.062862769999,3.3997245299979113,53078.40248856 2025-10-28,20:44:27.000,301,11135529,122805,0,1761684266,13861.022444909999,3.3574297500017565,53078.43043704 2025-10-28,20:44:28.000,301,11135573,122605,0,1761684267,13860.955081809989,3.286938450000889,53078.458385519996 2025-10-28,20:44:29.000,301,11135523,122805,0,1761684268,13860.847300849993,3.2093980200006627,53078.43043704 2025-10-28,20:44:30.000,301,11135509,122485,0,1761684269,13860.813619299988,3.1530049799985136,53078.47235976 2025-10-28,20:44:31.000,301,11135522,122445,0,1761684270,13860.793410369988,3.075464549998287,53078.46537264001 2025-10-28,20:44:32.000,301,11135479,122525,0,1761684271,13860.766465129993,2.962678470001265,53078.40947568 2025-10-28,20:44:33.000,301,11135476,122565,0,1761684272,13860.766465129993,2.87103978000232,53078.47235976 2025-10-28,20:44:34.000,301,11135482,122605,0,1761684273,13860.631738930002,2.7723519600040163,53078.514282480006 2025-10-28,20:44:35.000,301,11135467,122605,0,1761684274,13860.510485350002,2.701860660003149,53078.493321120004 2025-10-28,20:44:36.000,301,11135495,122445,0,1761684275,13860.409440700001,2.5820254499994917,53078.47235976 2025-10-28,20:44:37.000,301,11135523,121965,0,1761684276,13860.294923429996,2.5749763200001325,53078.4513984 2025-10-28,20:44:48.000,301,11135471,122645,0,1761684287,13859.284476929992,1.6233437699993374,53078.563192320005 2025-10-28,20:44:49.000,301,11135527,122525,0,1761684288,13859.122805489991,1.609245510000619,53078.57716656 2025-10-28,20:44:50.000,301,11135538,122605,0,1761684289,13858.92071618999,1.6162946399999782,53078.60511504001 2025-10-28,20:44:51.000,301,11135530,122805,0,1761684290,13858.86682571,1.6303928999986965,53078.5911408 2025-10-28,20:44:52.000,301,11135517,122645,0,1761684291,13858.77925367999,1.658589420003409,53078.58415368001 2025-10-28,20:44:53.000,301,11135531,122725,0,1761684292,13858.74557213,1.658589420003409,53078.563192320005 2025-10-28,20:44:54.000,301,11135564,122245,0,1761684293,13858.63779116999,1.6867859400008456,53078.54223096 2025-10-28,20:44:55.000,301,11135556,122445,0,1761684294,13858.550219139994,1.65154029000405,53078.563192320005 2025-10-28,20:44:56.000,301,11135505,122485,0,1761684295,13858.455910799988,1.6797368100014864,53078.54921808 2025-10-28,20:44:57.000,301,11135473,122565,0,1761684296,13858.321184599998,1.6233437699993374,53078.52825672 2025-10-28,20:44:58.000,301,11135564,122445,0,1761684297,13858.125831609992,1.55285246999847,53078.52825672 2025-10-28,20:44:59.000,301,11135514,122725,0,1761684298,13857.964160169991,1.4753120399982436,53078.493321120004 2025-10-28,20:45:00.000,301,11135542,122605,0,1761684299,13857.775543489995,1.4894103000042378,53078.50729536001 2025-10-28,20:45:01.000,301,11135564,122685,0,1761684300,13857.593663119995,1.5176068200016744,53078.46537264001 2025-10-28,20:45:02.000,301,11135503,122685,0,1761684301,13857.378101199989,1.4259681300027296,53078.458385519996 2025-10-28,20:45:03.000,301,11135495,122725,0,1761684302,13857.216429759988,1.4189190000033705,53078.36755296001 2025-10-28,20:45:04.000,301,11135532,122645,0,1761684303,13857.041285699997,1.4541646500001661,53078.42344992 2025-10-28,20:45:05.000,301,11135532,122925,0,1761684304,13856.886350569992,1.4330172600020887,53078.36056584 2025-10-28,20:45:06.000,301,11135539,122685,0,1761684305,13856.697733889996,1.4118698700040113,53078.35357872 2025-10-28,20:45:07.000,301,11135564,122565,0,1761684306,13856.536062449995,1.3484277000025031,53078.30466888 2025-10-28,20:45:08.000,301,11135497,122605,0,1761684307,13856.3676547,1.2779364000016358,53078.2417848 2025-10-28,20:45:09.000,301,11135525,122685,0,1761684308,13856.165565399999,1.292034660000354,53078.26274616 2025-10-28,20:45:10.000,301,11135513,122405,0,1761684309,13856.037575509989,1.2708872700022766,53078.12999088001 2025-10-28,20:45:11.000,301,11135585,122365,0,1761684310,13855.956739789988,1.284985530000995,53078.14396512 2025-10-28,20:45:12.000,301,11135542,122645,0,1761684311,13855.889376689993,1.24269075000484,53078.08806816 2025-10-28,20:45:13.000,301,11135546,122845,0,1761684312,13855.781595729997,1.186297710002691,53078.03915832 2025-10-28,20:45:14.000,301,11135491,122525,0,1761684313,13855.640133219997,1.129904670000542,53078.05313256001 2025-10-28,20:45:15.000,301,11135605,122765,0,1761684314,13855.464989159991,1.1087572800024645,53078.01819696 2025-10-28,20:45:16.000,301,11135579,122805,0,1761684315,13855.34373557999,1.073511629998393,53077.892428800005 2025-10-28,20:45:17.000,301,11135562,122365,0,1761684316,13855.215745689995,1.1158064100018237,53077.92037728 2025-10-28,20:45:18.000,301,11135460,122765,0,1761684317,13855.094492109994,1.129904670000542,53077.843518960006 2025-10-28,20:45:19.000,301,11135559,122765,0,1761684318,13854.932820669994,1.1510520599986194,53077.724737920005 2025-10-28,20:45:20.000,301,11135575,122365,0,1761684319,13854.757676609988,1.2144942300001276,53077.74569928001 2025-10-28,20:45:21.000,301,11135505,122765,0,1761684320,13854.555587310002,1.1933468400020502,53077.68980232 2025-10-28,20:45:22.000,301,11135554,122725,0,1761684321,13854.353498010001,1.2708872700022766,53077.64089248 2025-10-28,20:45:23.000,301,11135582,123045,0,1761684322,13854.259189669996,1.3131820499984315,53077.59896976001 2025-10-28,20:45:24.000,301,11135608,122845,0,1761684323,13854.18509025999,1.3766242199999397,53077.557047040005 2025-10-28,20:45:25.000,301,11135544,122645,0,1761684324,13854.04362774999,1.4189190000033705,53077.43127888001 2025-10-28,20:45:26.000,301,11135579,122765,0,1761684325,13853.90890155,1.4541646500001661,53077.41031752001 2025-10-28,20:45:27.000,301,11135582,122605,0,1761684326,13853.80112058999,1.55285246999847,53077.319484960004 2025-10-28,20:45:28.000,301,11135496,122925,0,1761684327,13853.713548559994,1.6444911600046908,53077.31249784001 2025-10-28,20:45:29.000,301,11135535,122285,0,1761684328,13853.673130699994,1.7290807200042764,53077.24961376 2025-10-28,20:45:30.000,301,11135569,122365,0,1761684329,13853.666394389998,1.8489159300006577,53077.16576832001 2025-10-28,20:45:31.000,301,11135545,123045,0,1761684330,13853.693339629994,1.8982598400034476,53077.08891 2025-10-28,20:45:32.000,301,11135537,122925,0,1761684331,13853.659658079989,1.919407230001525,53077.053974400005 2025-10-28,20:45:33.000,301,11135544,123045,0,1761684332,13853.545140809998,1.9898985300023924,53077.02602592001 2025-10-28,20:45:34.000,301,11135523,122885,0,1761684333,13853.437359850002,1.975800270003674,53076.96314184 2025-10-28,20:45:35.000,301,11135504,122925,0,1761684334,13853.343051509997,2.0392424399979063,53076.83038656001 2025-10-28,20:45:36.000,301,11135532,123005,0,1761684335,13853.356524130002,2.137930260003486,53076.816412320004 2025-10-28,20:45:37.000,301,11135563,122925,0,1761684336,13853.295897340002,2.1449793900028453,53076.80243808 2025-10-28,20:45:38.000,301,11135540,122965,0,1761684337,13853.295897340002,2.3071093800026574,53076.73955400001 2025-10-28,20:45:39.000,301,11135552,123205,0,1761684338,13853.289161029992,2.391698940002243,53076.69064416001 2025-10-28,20:45:40.000,301,11135587,123165,0,1761684339,13853.127489589991,2.441042849997757,53076.64173432001 2025-10-28,20:45:41.000,301,11135499,123045,0,1761684340,13853.039917559996,2.497435889999906,53076.599811600005 2025-10-28,20:45:42.000,301,11135631,123125,0,1761684341,13852.99276339,2.5749763200001325,53076.481030560004 2025-10-28,20:45:43.000,301,11135547,122845,0,1761684342,13853.019708629996,2.6736641399984364,53076.50897904 2025-10-28,20:45:44.000,301,11135577,123085,0,1761684343,13853.026444939991,2.7371063099999446,53076.432120720005 2025-10-28,20:45:45.000,301,11135563,122525,0,1761684344,13853.019708629996,2.751204569998663,53076.34827528 2025-10-28,20:45:46.000,301,11135570,122685,0,1761684345,13852.938872909996,2.8287449999988894,53076.36923664 2025-10-28,20:45:47.000,301,11135532,123045,0,1761684346,13852.878246119995,2.8780889100016793,53076.2504556 2025-10-28,20:45:48.000,301,11135563,122765,0,1761684347,13852.81088302,2.9274328200044692,53076.264429840005 2025-10-28,20:45:49.000,301,11135542,123085,0,1761684348,13852.85130088,3.019071510003414,53076.17359728 2025-10-28,20:45:50.000,301,11135507,123285,0,1761684349,13852.837828259995,3.0543171600002097,53076.13866168001 2025-10-28,20:45:51.000,301,11135571,123245,0,1761684350,13852.85130088,3.117759330001718,53076.096738960005 2025-10-28,20:45:52.000,301,11135615,123085,0,1761684351,13852.777201469995,3.131857590000436,53076.08276472 2025-10-28,20:45:53.000,301,11135540,123205,0,1761684352,13852.76372884999,3.216447150000022,53076.01289352 2025-10-28,20:45:54.000,301,11135566,123285,0,1761684353,13852.7300473,3.2446436700047343,53075.99193216001 2025-10-28,20:45:55.000,301,11135500,123365,0,1761684354,13852.7300473,3.286938450000889,53075.9360352 2025-10-28,20:45:56.000,301,11135550,123205,0,1761684355,13852.68289312999,3.336282360003679,53075.880138240005 2025-10-28,20:45:57.000,301,11135520,123245,0,1761684356,13852.615530029994,3.336282360003679,53075.831228400006 2025-10-28,20:46:08.000,301,11135546,123685,0,1761684367,13851.61181984,3.6182475599998725,53075.25129744001 2025-10-28,20:46:09.000,301,11135516,123485,0,1761684368,13851.38278529999,3.702837119999458,53075.15347776001 2025-10-28,20:46:10.000,301,11135558,123525,0,1761684369,13851.207641239998,3.7662792900009663,53075.11854216 2025-10-28,20:46:11.000,301,11135563,123525,0,1761684370,13851.012288249993,3.8438197200011928,53075.06963232 2025-10-28,20:46:12.000,301,11135613,124005,0,1761684371,13850.796726330002,3.96365493000485,53074.95085128 2025-10-28,20:46:13.000,301,11135557,123605,0,1761684372,13850.560955479996,4.069391880002513,53074.91591568001 2025-10-28,20:46:14.000,301,11135598,123725,0,1761684373,13850.34539355999,4.062342750003154,53074.74822480001 2025-10-28,20:46:15.000,301,11135532,123085,0,1761684374,13850.16351318999,4.1962762199982535,53074.74123768 2025-10-28,20:46:16.000,301,11135457,123565,0,1761684375,13849.968160199998,4.224472740002966,53074.66437936 2025-10-28,20:46:17.000,301,11135502,123925,0,1761684376,13849.779543520002,4.245620130001043,53074.61546952 2025-10-28,20:46:18.000,301,11135520,123365,0,1761684377,13849.570717909992,4.330209690000629,53074.52463696 2025-10-28,20:46:19.000,301,11135556,123325,0,1761684378,13849.456200640001,4.344307949999347,53074.41284304001 2025-10-28,20:46:20.000,301,11135581,123285,0,1761684379,13849.301265509996,4.428897509998933,53074.37790744 2025-10-28,20:46:21.000,301,11135557,123245,0,1761684380,13849.16653930999,4.450044900004286,53074.23117792 2025-10-28,20:46:22.000,301,11135503,123365,0,1761684381,13848.998131559994,4.471192290002364,53074.23117792 2025-10-28,20:46:23.000,301,11135584,123525,0,1761684382,13848.836460119994,4.576929240000027,53074.09143552 2025-10-28,20:46:24.000,301,11135479,123445,0,1761684383,13848.735415469993,4.598076629998104,53074.035538560005 2025-10-28,20:46:25.000,301,11135589,123645,0,1761684384,13848.620898200003,4.626273150002817,53073.97265448 2025-10-28,20:46:26.000,301,11135505,123925,0,1761684385,13848.492908309992,4.6685679299989715,53073.85387344 2025-10-28,20:46:27.000,301,11135575,123525,0,1761684386,13848.364918419997,4.7179118400017614,53073.76304088001 2025-10-28,20:46:38.000,301,11135495,123245,0,1761684397,13847.340999300002,5.232498329998634,53072.93856072 2025-10-28,20:46:39.000,301,11135538,123205,0,1761684398,13847.307317749997,5.310038759998861,53072.83375392001 2025-10-28,20:46:40.000,301,11135480,123685,0,1761684399,13847.307317749997,5.4016774499978055,53072.77086984 2025-10-28,20:46:41.000,301,11135616,123605,0,1761684400,13847.273636199992,5.458070489999955,53072.72196 2025-10-28,20:46:42.000,301,11135492,123725,0,1761684401,13847.253427269992,5.549709179998899,53072.65907592 2025-10-28,20:46:43.000,301,11135504,123885,0,1761684402,13847.253427269992,5.599053090001689,53072.575230480004 2025-10-28,20:46:44.000,301,11135583,123725,0,1761684403,13847.287108819997,5.683642650001275,53072.51933352001 2025-10-28,20:46:45.000,301,11135543,123605,0,1761684404,13847.253427269992,5.789379599998938,53072.428500960006 2025-10-28,20:46:46.000,301,11135572,123685,0,1761684405,13847.293845129992,5.866920029999164,53072.42151384001 2025-10-28,20:46:47.000,301,11135606,124045,0,1761684406,13847.219745720002,5.972656980004103,53072.3376684 2025-10-28,20:46:48.000,301,11135479,123525,0,1761684407,13847.239954650002,6.071344800002407,53072.30273280001 2025-10-28,20:46:49.000,301,11135566,123765,0,1761684408,13847.273636199992,6.155934360001993,53072.197926 2025-10-28,20:46:50.000,301,11135559,123805,0,1761684409,13847.327526679997,6.162983490001352,53072.21888736 2025-10-28,20:46:51.000,301,11135487,123205,0,1761684410,13847.327526679997,6.212327400004142,53072.1280548 2025-10-28,20:46:52.000,301,11135462,123405,0,1761684411,13847.314054059992,6.303966090003087,53072.16299040001 2025-10-28,20:46:53.000,301,11135509,123245,0,1761684412,13847.273636199992,6.3462608699992415,53072.08613208001 2025-10-28,20:46:54.000,301,11135497,123245,0,1761684413,13847.206273099997,6.402653910001391,53072.0581836 2025-10-28,20:46:55.000,301,11135550,123325,0,1761684414,13847.179327860002,6.466096080002899,53072.05119648 2025-10-28,20:46:56.000,301,11135564,123085,0,1761684415,13847.078283210001,6.564783900001203,53072.03023512 2025-10-28,20:46:57.000,301,11135532,123645,0,1761684416,13846.997447490001,6.6564225900001475,53072.00927376 2025-10-28,20:46:58.000,301,11135600,123045,0,1761684417,13847.044601659996,6.7128156300022965,53071.96036392 2025-10-28,20:46:59.000,301,11135606,123485,0,1761684418,13847.044601659996,6.769208670004446,53071.89747984001 2025-10-28,20:47:00.000,301,11135517,123445,0,1761684419,13847.105228449997,6.755110409998451,53071.89747984001 2025-10-28,20:47:01.000,301,11135507,123725,0,1761684420,13847.105228449997,6.776257800003805,53071.806647280006 2025-10-28,20:47:02.000,301,11135572,123965,0,1761684421,13847.213009409992,6.733963020000374,53071.83459576 2025-10-28,20:47:03.000,301,11135533,123844,0,1761684422,13847.233218339992,6.797405190001882,53071.82062152 2025-10-28,20:47:04.000,301,11135554,123645,0,1761684423,13847.320790370002,6.748061279999092,53071.77171168 2025-10-28,20:47:05.000,301,11135486,123885,0,1761684424,13847.367944539998,6.783306930003164,53071.855557120005 2025-10-28,20:47:06.000,301,11135561,123525,0,1761684425,13847.428571329998,6.783306930003164,53071.736776080004 2025-10-28,20:47:07.000,301,11135560,123405,0,1761684426,13847.448780259998,6.832650839998678,53071.77869880001 2025-10-28,20:47:08.000,301,11135574,123805,0,1761684427,13847.509407049998,6.755110409998451,53071.79267304 2025-10-28,20:47:09.000,301,11135552,123125,0,1761684428,13847.522879669988,6.726913890001015,53071.83459576 2025-10-28,20:47:10.000,301,11135520,123245,0,1761684429,13847.570033839998,6.748061279999092,53071.8136344 2025-10-28,20:47:11.000,301,11135493,123005,0,1761684430,13847.576770149994,6.741012149999733,53071.806647280006 2025-10-28,20:47:12.000,301,11135554,123365,0,1761684431,13847.570033839998,6.748061279999092,53071.79966016001 2025-10-28,20:47:13.000,301,11135496,123205,0,1761684432,13847.529615979998,6.7128156300022965,53071.855557120005 2025-10-28,20:47:14.000,301,11135514,123645,0,1761684433,13847.556561219993,6.670520849998866,53071.89049272 2025-10-28,20:47:15.000,301,11135455,123125,0,1761684434,13847.583506459989,6.705766500002937,53071.82760864001 2025-10-28,20:47:16.000,301,11135486,123685,0,1761684435,13847.583506459989,6.776257800003805,53071.8835056 2025-10-28,20:47:17.000,301,11135667,123844,0,1761684436,13847.563297529989,6.783306930003164,53071.89049272 2025-10-28,20:47:18.000,301,11135558,123645,0,1761684437,13847.596979079994,6.769208670004446,53071.86254424 2025-10-28,20:47:19.000,301,11135528,123805,0,1761684438,13847.570033839998,6.797405190001882,53071.87651848001 2025-10-28,20:47:20.000,301,11135552,123645,0,1761684439,13847.543088599989,6.769208670004446,53071.925428320006 2025-10-28,20:47:21.000,301,11135497,124005,0,1761684440,13847.468989189998,6.804454320001241,53071.96036392 2025-10-28,20:47:22.000,301,11135506,123565,0,1761684441,13847.462252879988,6.783306930003164,53071.93940256 2025-10-28,20:47:23.000,301,11135434,124005,0,1761684442,13847.408362399998,6.804454320001241,53071.9883124 2025-10-28,20:47:24.000,301,11135539,123245,0,1761684443,13847.381417160002,6.804454320001241,53071.96735104001 2025-10-28,20:47:25.000,301,11135517,123645,0,1761684444,13847.347735609997,6.705766500002937,53071.96735104001 2025-10-28,20:47:26.000,301,11135552,123125,0,1761684445,13847.354471919993,6.642324330001429,53072.01626088001 2025-10-28,20:47:27.000,301,11135476,123165,0,1761684446,13847.327526679997,6.649373460000788,53072.00228664 2025-10-28,20:47:28.000,301,11135547,123125,0,1761684447,13847.293845129992,6.571833030000562,53072.00927376 2025-10-28,20:47:29.000,301,11135517,123165,0,1761684448,13847.307317749997,6.550685640002484,53072.01626088001 2025-10-28,20:47:30.000,301,11135512,123165,0,1761684449,13847.307317749997,6.508390859999054,53071.99529952001 2025-10-28,20:47:31.000,301,11135523,123605,0,1761684450,13847.314054059992,6.557734770001844,53071.99529952001 2025-10-28,20:47:32.000,301,11135550,123605,0,1761684451,13847.287108819997,6.529538250004407,53072.00927376 2025-10-28,20:47:33.000,301,11135649,123844,0,1761684452,13847.280372510002,6.536587380003766,53072.023248000005 2025-10-28,20:47:34.000,301,11135521,123725,0,1761684453,13847.354471919993,6.515439989998413,53072.00927376 2025-10-28,20:47:35.000,301,11135559,123605,0,1761684454,13847.415098709993,6.508390859999054,53071.96735104001 2025-10-28,20:47:36.000,301,11135509,123925,0,1761684455,13847.428571329998,6.416752170000109,53071.99529952001 2025-10-28,20:47:37.000,301,11135553,124045,0,1761684456,13847.502670739988,6.303966090003087,53071.98132528 2025-10-28,20:47:38.000,301,11135621,123805,0,1761684457,13847.482461809988,6.261671309999656,53072.03023512 2025-10-28,20:47:39.000,301,11135576,123844,0,1761684458,13847.583506459989,6.205278270004783,53071.99529952001 2025-10-28,20:47:40.000,301,11135495,123405,0,1761684459,13847.529615979998,6.170032620000711,53071.9883124 2025-10-28,20:47:41.000,301,11135530,123325,0,1761684460,13847.475725499993,6.141836100003275,53071.94638968001 2025-10-28,20:47:42.000,301,11135505,123365,0,1761684461,13847.428571329998,6.099541319999844,53072.00228664 2025-10-28,20:47:43.000,301,11135512,123205,0,1761684462,13847.401626090003,6.022000889999617,53071.96735104001 2025-10-28,20:47:44.000,301,11135538,123165,0,1761684463,13847.334262989993,6.014951760000258,53072.03023512 2025-10-28,20:47:45.000,301,11135566,123365,0,1761684464,13847.300581440002,5.965607850004744,53071.904466960004 2025-10-28,20:47:46.000,301,11135516,123365,0,1761684465,13847.239954650002,5.944460459999391,53071.904466960004 2025-10-28,20:47:47.000,301,11135561,123245,0,1761684466,13847.219745720002,6.014951760000258,53071.974338160006 2025-10-28,20:47:48.000,301,11135564,123165,0,1761684467,13847.078283210001,5.986755240002822,53071.99529952001 2025-10-28,20:47:49.000,301,11135586,123685,0,1761684468,13846.963765939996,5.902165680003236,53071.98132528 2025-10-28,20:47:50.000,301,11135508,123685,0,1761684469,13846.87619391,5.902165680003236,53072.03023512 2025-10-28,20:47:51.000,301,11135618,123805,0,1761684470,13846.822303429995,5.8739691599985235,53071.9883124 2025-10-28,20:47:52.000,301,11135498,123805,0,1761684471,13846.721258779995,5.845772640001087,53071.953376800004 2025-10-28,20:47:53.000,301,11135492,123885,0,1761684472,13846.68757722999,5.7682322100008605,53071.9883124 2025-10-28,20:47:54.000,301,11135523,124005,0,1761684473,13846.62695043999,5.711839169998711,53071.94638968001 2025-10-28,20:47:55.000,301,11135538,123725,0,1761684474,13846.660631989995,5.6131513500004075,53071.94638968001 2025-10-28,20:47:56.000,301,11135517,123405,0,1761684475,13846.64715936999,5.563807440004894,53072.00927376 2025-10-28,20:47:57.000,301,11135537,123525,0,1761684476,13846.63368675,5.4510213600005955,53072.00228664 2025-10-28,20:47:58.000,301,11135567,123805,0,1761684477,13846.57305996,5.338235280003573,53072.00228664 2025-10-28,20:47:59.000,301,11135579,123205,0,1761684478,13846.539378409994,5.232498329998634,53072.01626088001 2025-10-28,20:48:00.000,301,11135490,123365,0,1761684479,13846.512433169999,5.13381051000033,53072.00927376 2025-10-28,20:48:01.000,301,11135527,123405,0,1761684480,13846.357498039994,5.013975300003949,53072.06517072001 2025-10-28,20:48:02.000,301,11135561,123205,0,1761684481,13846.269926009998,4.8800418300015735,53072.03722224 2025-10-28,20:48:03.000,301,11135532,122965,0,1761684482,13846.128463499997,4.7743048800039105,53072.03722224 2025-10-28,20:48:04.000,301,11135554,123085,0,1761684483,13845.946583129997,4.661518799999612,53072.072157840004 2025-10-28,20:48:05.000,301,11135566,123645,0,1761684484,13845.818593240001,4.534634460003872,53072.04420936001 2025-10-28,20:48:06.000,301,11135560,123445,0,1761684485,13845.643449179996,4.513487069998519,53072.14901616 2025-10-28,20:48:07.000,301,11135603,123645,0,1761684486,13845.46830511999,4.386602730002778,53072.10010632 2025-10-28,20:48:08.000,301,11135522,123485,0,1761684487,13845.279688439994,4.4077501200008555,53072.21888736 2025-10-28,20:48:09.000,301,11135597,123685,0,1761684488,13845.104544379989,4.3020131700031925,53072.15600328 2025-10-28,20:48:10.000,301,11135472,123365,0,1761684489,13844.963081870002,4.175128830000176,53072.10709344 2025-10-28,20:48:11.000,301,11135519,123325,0,1761684490,13844.835091979992,4.13988318000338,53072.16299040001 2025-10-28,20:48:12.000,301,11135501,123965,0,1761684491,13844.808146739997,4.076441010001872,53072.23286160001 2025-10-28,20:48:13.000,301,11135539,123844,0,1761684492,13844.740783640002,4.012998840000364,53072.239848720004 2025-10-28,20:48:14.000,301,11135548,123325,0,1761684493,13844.727311019997,3.9354584100001375,53072.239848720004 2025-10-28,20:48:15.000,301,11135585,123165,0,1761684494,13844.727311019997,3.8861145000046236,53072.190938880005 2025-10-28,20:48:16.000,301,11135513,123045,0,1761684495,13844.720574710002,3.8367705900018336,53072.31670704 2025-10-28,20:48:17.000,301,11135533,123885,0,1761684496,13844.747519949997,3.695787990000099,53072.29574568 2025-10-28,20:48:18.000,301,11135566,123365,0,1761684497,13844.767728879997,3.646444080004585,53072.31670704 2025-10-28,20:48:19.000,301,11135500,123205,0,1761684498,13844.855300909992,3.5618545199977234,53072.36561688 2025-10-28,20:48:20.000,301,11135578,123005,0,1761684499,13844.942872940002,3.5195597400015686,53072.36561688 2025-10-28,20:48:21.000,301,11135564,123005,0,1761684500,13845.064126519988,3.3997245299979113,53072.40055248001 2025-10-28,20:48:22.000,301,11135528,123205,0,1761684501,13845.205589029989,3.32923323000432,53072.49138504 2025-10-28,20:48:23.000,301,11135534,123805,0,1761684502,13845.34705153999,3.32923323000432,53072.477410800006 2025-10-28,20:48:24.000,301,11135552,123685,0,1761684503,13845.421150949995,3.336282360003679,53072.54728200001 2025-10-28,20:48:25.000,301,11135483,123685,0,1761684504,13845.522195599995,3.322184099997685,53072.596191840006 2025-10-28,20:48:26.000,301,11135464,123445,0,1761684505,13845.603031319995,3.3151349699983257,53072.66606304001 2025-10-28,20:48:27.000,301,11135505,123844,0,1761684506,13845.69733966,3.2587419300034526,53072.6520888 2025-10-28,20:48:28.000,301,11135586,123765,0,1761684507,13845.811856929991,3.27988932000153,53072.742921360004 2025-10-28,20:48:29.000,301,11135586,123645,0,1761684508,13845.872483719992,3.272840190002171,53072.79881832 2025-10-28,20:48:30.000,301,11135615,123805,0,1761684509,13845.906165269997,3.2516928000040934,53072.861702400005 2025-10-28,20:48:31.000,301,11135566,123645,0,1761684510,13846.013946229992,3.272840190002171,53072.910612240004 2025-10-28,20:48:32.000,301,11135574,123365,0,1761684511,13846.013946229992,3.2516928000040934,53072.9665092 2025-10-28,20:48:33.000,301,11135530,123445,0,1761684512,13846.054364089992,3.237594539998099,53073.02240616001 2025-10-28,20:48:34.000,301,11135537,123325,0,1761684513,13846.081309330002,3.181201500003226,53073.0363804 2025-10-28,20:48:35.000,301,11135522,123085,0,1761684514,13846.128463499997,3.181201500003226,53073.07131600001 2025-10-28,20:48:36.000,301,11135491,122925,0,1761684515,13846.094781949992,3.131857590000436,53073.1761228 2025-10-28,20:48:37.000,301,11135526,123325,0,1761684516,13846.101518260002,3.0966119400036405,53073.23201976 2025-10-28,20:48:38.000,301,11135574,123045,0,1761684517,13846.027418849997,3.012022380004055,53073.245994000004 2025-10-28,20:48:39.000,301,11135566,123285,0,1761684518,13846.020682540002,2.9979241199980606,53073.28791672001 2025-10-28,20:48:40.000,301,11135554,122965,0,1761684519,13846.000473610002,2.9485802100025467,53073.37176216 2025-10-28,20:48:41.000,301,11135575,123525,0,1761684520,13846.020682540002,2.9274328200044692,53073.39971064 2025-10-28,20:48:42.000,301,11135554,123605,0,1761684521,13846.020682540002,2.8357941299982485,53073.413684880004 2025-10-28,20:48:43.000,301,11135577,123645,0,1761684522,13846.000473610002,2.800548480001453,53073.420672 2025-10-28,20:48:44.000,301,11135547,123725,0,1761684523,13845.966792059997,2.744155439999304,53073.44163336 2025-10-28,20:48:45.000,301,11135548,123645,0,1761684524,13845.980264680002,2.610221970004204,53073.56740152 2025-10-28,20:48:46.000,301,11135530,123965,0,1761684525,13845.960055750002,2.5679271900007734,53073.52547880001 2025-10-28,20:48:47.000,301,11135534,123725,0,1761684526,13845.926374199997,2.5820254499994917,53073.51150456 2025-10-28,20:48:48.000,301,11135596,123605,0,1761684527,13845.993737299992,2.539730670003337,53073.59535000001 2025-10-28,20:48:49.000,301,11135545,123365,0,1761684528,13845.939846820002,2.490386760000547,53073.64425984001 2025-10-28,20:48:50.000,301,11135574,123005,0,1761684529,13845.872483719992,2.490386760000547,53073.62329848001 2025-10-28,20:48:51.000,301,11135575,123005,0,1761684530,13845.838802170001,2.539730670003337,53073.68618256 2025-10-28,20:48:52.000,301,11135553,123045,0,1761684531,13845.784911689996,2.553828930002055,53073.72111816001 2025-10-28,20:48:53.000,301,11135549,123325,0,1761684532,13845.69733966,2.6313693600022816,53073.72810528 2025-10-28,20:48:54.000,301,11135513,122965,0,1761684533,13845.710812279991,2.6877624000044307,53073.71413104 2025-10-28,20:48:55.000,301,11135522,123245,0,1761684534,13845.731021209991,2.751204569998663,53073.749066640004 2025-10-28,20:48:56.000,301,11135515,123165,0,1761684535,13845.71754859,2.7794010900033754,53073.82592496 2025-10-28,20:48:57.000,301,11135518,123405,0,1761684536,13845.731021209991,2.814646740000171,53073.78400224 2025-10-28,20:48:58.000,301,11135527,123085,0,1761684537,13845.764702759996,2.920383689997834,53073.83291208 2025-10-28,20:48:59.000,301,11135591,123485,0,1761684538,13845.764702759996,3.026120640002773,53073.82592496 2025-10-28,20:49:00.000,301,11135549,123605,0,1761684539,13845.764702759996,3.1107102000023588,53073.85387344 2025-10-28,20:49:01.000,301,11135527,123405,0,1761684540,13845.818593240001,3.181201500003226,53073.916757520004 2025-10-28,20:49:02.000,301,11135514,123765,0,1761684541,13845.811856929991,3.286938450000889,53073.83291208 2025-10-28,20:49:03.000,301,11135577,123725,0,1761684542,13845.764702759996,3.378577139999834,53073.916757520004 2025-10-28,20:49:04.000,301,11135460,123805,0,1761684543,13845.71754859,3.4702158299987786,53073.93073176001 2025-10-28,20:49:05.000,301,11135553,123685,0,1761684544,13845.724284899996,3.604149300001154,53073.90278328 2025-10-28,20:49:06.000,301,11135480,124245,0,1761684545,13845.731021209991,3.7169353799981764,53073.916757520004 2025-10-28,20:49:07.000,301,11135522,123045,0,1761684546,13845.791647999991,3.7874266799990437,53073.97964160001 2025-10-28,20:49:08.000,301,11135608,123285,0,1761684547,13845.899428960001,3.86496710999927,53073.965667360004 2025-10-28,20:49:09.000,301,11135585,123205,0,1761684548,13845.966792059997,3.9777531900035683,53073.92374464 2025-10-28,20:49:10.000,301,11135597,123005,0,1761684549,13846.074573019992,3.9989005800016457,53073.95868024001 2025-10-28,20:49:11.000,301,11135608,123205,0,1761684550,13846.242980769988,4.027097099999082,53073.916757520004 2025-10-28,20:49:12.000,301,11135550,123205,0,1761684551,13846.404652209989,4.005949710001005,53074.00060296 2025-10-28,20:49:13.000,301,11135610,123205,0,1761684552,13846.492224239999,4.076441010001872,53073.93073176001 2025-10-28,20:49:14.000,301,11135534,123205,0,1761684553,13846.59326889,4.069391880002513,53073.97265448 2025-10-28,20:49:15.000,301,11135501,123565,0,1761684554,13846.701049849995,4.125784920004662,53073.99361584 2025-10-28,20:49:16.000,301,11135483,123365,0,1761684555,13846.82903973999,4.203325350004889,53074.00060296 2025-10-28,20:49:17.000,301,11135536,123645,0,1761684556,13846.950293319991,4.224472740002966,53074.02855144001 2025-10-28,20:49:18.000,301,11135558,123685,0,1761684557,13847.037865350001,4.266767519999121,53073.965667360004 2025-10-28,20:49:19.000,301,11135526,123565,0,1761684558,13847.085019519996,4.316111430001911,53073.97265448 2025-10-28,20:49:20.000,301,11135504,123565,0,1761684559,13847.145646309997,4.344307949999347,53073.97964160001 2025-10-28,20:49:21.000,301,11135552,123565,0,1761684560,13847.233218339992,4.400700990001496,53074.035538560005 2025-10-28,20:49:22.000,301,11135519,123805,0,1761684561,13847.307317749997,4.435946639998292,53073.965667360004 2025-10-28,20:49:23.000,301,11135535,123725,0,1761684562,13847.367944539998,4.485290550001082,53074.02855144001 2025-10-28,20:49:24.000,301,11135546,123205,0,1761684563,13847.428571329998,4.576929240000027,53074.06348704 2025-10-28,20:49:25.000,301,11135522,123405,0,1761684564,13847.475725499993,4.605125760004739,53074.035538560005 2025-10-28,20:49:26.000,301,11135523,123285,0,1761684565,13847.583506459989,4.696764450003684,53074.05649992001 2025-10-28,20:49:27.000,301,11135588,123165,0,1761684566,13847.677814799994,4.724960970001121,53073.986628720006 2025-10-28,20:49:28.000,301,11135564,123205,0,1761684567,13847.778859449994,4.73201010000048,53073.986628720006 2025-10-28,20:49:29.000,301,11135577,123325,0,1761684568,13847.859695169995,4.73201010000048,53073.97964160001 2025-10-28,20:49:30.000,301,11135536,123165,0,1761684569,13847.920321959995,4.809550530000706,53074.00759008001 2025-10-28,20:49:31.000,301,11135557,123205,0,1761684570,13847.91358565,4.858894440003496,53074.00759008001 2025-10-28,20:49:32.000,301,11135506,123165,0,1761684571,13847.90684933999,4.978729649999877,53074.00759008001 2025-10-28,20:49:33.000,301,11135517,123645,0,1761684572,13847.980948749995,5.162007029997767,53073.97964160001 2025-10-28,20:49:34.000,301,11135549,123645,0,1761684573,13848.001157679995,5.225449199999275,53073.944706 2025-10-28,20:49:35.000,301,11135577,123925,0,1761684574,13848.142620189996,5.267743980002706,53074.0495128 2025-10-28,20:49:36.000,301,11135516,123725,0,1761684575,13848.263873769996,5.387579189999087,53073.99361584 2025-10-28,20:49:37.000,301,11135541,123645,0,1761684576,13848.459226760002,5.436923100001877,53073.93073176001 2025-10-28,20:49:38.000,301,11135425,123685,0,1761684577,13848.587216649998,5.465119619999314,53074.02156432 2025-10-28,20:49:39.000,301,11135543,123525,0,1761684578,13848.721942849988,5.493316140004026,53073.97265448 2025-10-28,20:49:40.000,301,11135514,123725,0,1761684579,13848.829723809999,5.563807440004894,53073.97265448 2025-10-28,20:49:41.000,301,11135616,122885,0,1761684580,13848.937504769994,5.59200396000233,53073.986628720006 2025-10-28,20:49:42.000,301,11135534,123365,0,1761684581,13849.11264883,5.606102220001048,53073.97265448 2025-10-28,20:49:43.000,301,11135508,122965,0,1761684582,13849.281056579995,5.690691780000634,53074.0495128 2025-10-28,20:49:44.000,301,11135522,123205,0,1761684583,13849.462936949996,5.725937430004706,53073.986628720006 2025-10-28,20:49:45.000,301,11135544,122965,0,1761684584,13849.678498870002,5.782330469999579,53074.04252568 2025-10-28,20:49:46.000,301,11135514,123045,0,1761684585,13849.786279829998,5.831674380002369,53074.14034536 2025-10-28,20:49:47.000,301,11135579,123085,0,1761684586,13849.988369129998,5.881018289997883,53074.11239688 2025-10-28,20:49:48.000,301,11135580,123365,0,1761684587,13850.109622709999,5.958558719998109,53074.07746128001 2025-10-28,20:49:49.000,301,11135574,123205,0,1761684588,13850.257821529995,5.972656980004103,53074.17528096001 2025-10-28,20:49:50.000,301,11135506,123005,0,1761684589,13850.419492969995,5.9797061100034625,53074.17528096001 2025-10-28,20:49:51.000,301,11135559,123485,0,1761684590,13850.560955479996,5.986755240002822,53074.21720368 2025-10-28,20:49:52.000,301,11135581,123645,0,1761684591,13850.695681680001,5.9797061100034625,53074.273100640006 2025-10-28,20:49:53.000,301,11135548,123805,0,1761684592,13850.850616809992,5.9233130700013135,53074.31502336001 2025-10-28,20:49:54.000,301,11135512,123765,0,1761684593,13850.958397770002,5.937411330000032,53074.273100640006 2025-10-28,20:49:55.000,301,11135519,123645,0,1761684594,13851.133541829993,5.937411330000032,53074.34995896 2025-10-28,20:49:56.000,301,11135572,123765,0,1761684595,13851.234586479994,6.022000889999617,53074.31502336001 2025-10-28,20:49:57.000,301,11135572,123645,0,1761684596,13851.42320315999,6.014951760000258,53074.41284304001 2025-10-28,20:49:58.000,301,11135460,123844,0,1761684597,13851.55119305,6.014951760000258,53074.45476576 2025-10-28,20:49:59.000,301,11135507,123205,0,1761684598,13851.75328235,6.092492190000485,53074.468740000004 2025-10-28,20:50:00.000,301,11135545,123405,0,1761684599,13851.874535930001,6.205278270004783,53074.48271424001 2025-10-28,20:50:01.000,301,11135537,123285,0,1761684600,13852.042943679997,6.212327400004142,53074.51764984 2025-10-28,20:50:02.000,301,11135517,123325,0,1761684601,13852.123779399997,6.268720439999015,53074.55957256001 2025-10-28,20:50:03.000,301,11135488,123085,0,1761684602,13852.298923459988,6.296916960003728,53074.62245664 2025-10-28,20:50:04.000,301,11135505,123165,0,1761684603,13852.420177039989,6.388555650002672,53074.69232784 2025-10-28,20:50:05.000,301,11135591,123005,0,1761684604,13852.507749069999,6.388555650002672,53074.67835360001 2025-10-28,20:50:06.000,301,11135565,123005,0,1761684605,13852.595321099994,6.430850429998827,53074.72027632 2025-10-28,20:50:07.000,301,11135559,123844,0,1761684606,13852.756992539995,6.430850429998827,53074.74123768 2025-10-28,20:50:08.000,301,11135549,123525,0,1761684607,13852.898455049995,6.416752170000109,53074.776173280006 2025-10-28,20:50:09.000,301,11135595,123645,0,1761684608,13853.006236009991,6.3462608699992415,53074.804121760004 2025-10-28,20:50:10.000,301,11135511,123685,0,1761684609,13853.080335419996,6.3462608699992415,53074.86700584001 2025-10-28,20:50:11.000,301,11135540,124085,0,1761684610,13853.107280659991,6.367408260004595,53074.922902800005 2025-10-28,20:50:12.000,301,11135487,123365,0,1761684611,13853.147698519992,6.339211739999882,53074.89495432001 2025-10-28,20:50:13.000,301,11135624,123565,0,1761684612,13853.242006859997,6.318064350001805,53074.971812640004 2025-10-28,20:50:14.000,301,11135561,123725,0,1761684613,13853.349787819992,6.325113480001164,53074.971812640004 2025-10-28,20:50:15.000,301,11135515,123125,0,1761684614,13853.444096159998,6.303966090003087,53075.01373536001 2025-10-28,20:50:16.000,301,11135500,123325,0,1761684615,13853.511459259993,6.303966090003087,53075.07661944 2025-10-28,20:50:17.000,301,11135508,123165,0,1761684616,13853.572086049993,6.282818699997733,53075.041683840005 2025-10-28,20:50:18.000,301,11135540,123205,0,1761684617,13853.612503909993,6.261671309999656,53075.11854216 2025-10-28,20:50:19.000,301,11135631,123645,0,1761684618,13853.558613429988,6.219376530003501,53075.17443912 2025-10-28,20:50:20.000,301,11135521,123285,0,1761684619,13853.572086049993,6.282818699997733,53075.22334896 2025-10-28,20:50:21.000,301,11135595,123325,0,1761684620,13853.565349739998,6.282818699997733,53075.21636184 2025-10-28,20:50:22.000,301,11135576,123405,0,1761684621,13853.504722949998,6.247573050000938,53075.27225880001 2025-10-28,20:50:23.000,301,11135527,122965,0,1761684622,13853.578822359988,6.282818699997733,53075.27225880001 2025-10-28,20:50:24.000,301,11135608,123125,0,1761684623,13853.531668189993,6.296916960003728,53075.34213 2025-10-28,20:50:25.000,301,11135569,123844,0,1761684624,13853.538404499988,6.247573050000938,53075.33514288 2025-10-28,20:50:26.000,301,11135584,123325,0,1761684625,13853.444096159998,6.2405239200015785,53075.377065600005 2025-10-28,20:50:27.000,301,11135486,123645,0,1761684626,13853.396941990002,6.191180009998789,53075.4120012 2025-10-28,20:50:28.000,301,11135619,123405,0,1761684627,13853.275688410002,6.233474790002219,53075.495846640006 2025-10-28,20:50:29.000,301,11135604,123565,0,1761684628,13853.161171139996,6.219376530003501,53075.46789816001 2025-10-28,20:50:30.000,301,11135575,123605,0,1761684629,13853.127489589991,6.2405239200015785,53075.48885952001 2025-10-28,20:50:31.000,301,11135581,123805,0,1761684630,13853.026444939991,6.311015220002446,53075.544756480005 2025-10-28,20:50:32.000,301,11135535,123725,0,1761684631,13852.92540028999,6.268720439999015,53075.48885952001 2025-10-28,20:50:33.000,301,11135651,123365,0,1761684632,13852.77046516,6.303966090003087,53075.53078224 2025-10-28,20:50:34.000,301,11135497,123405,0,1761684633,13852.736783609995,6.219376530003501,53075.53776936001 2025-10-28,20:50:35.000,301,11135505,123245,0,1761684634,13852.676156819995,6.198229139998148,53075.55873072 2025-10-28,20:50:36.000,301,11135548,123085,0,1761684635,13852.64247526999,6.162983490001352,53075.60065344 2025-10-28,20:50:37.000,301,11135499,123205,0,1761684636,13852.595321099994,6.092492190000485,53075.65655040001 2025-10-28,20:50:38.000,301,11135569,123205,0,1761684637,13852.554903239994,6.036099149998336,53075.6216148 2025-10-28,20:50:39.000,301,11135539,123245,0,1761684638,13852.56163954999,5.972656980004103,53075.642576160004 2025-10-28,20:50:40.000,301,11135553,123205,0,1761684639,13852.554903239994,5.888067420004518,53075.74738296 2025-10-28,20:50:41.000,301,11135540,123005,0,1761684640,13852.460594899989,5.789379599998938,53075.691486 2025-10-28,20:50:42.000,301,11135535,123205,0,1761684641,13852.480803829989,5.747084820002783,53075.71943448 2025-10-28,20:50:43.000,301,11135596,123844,0,1761684642,13852.453858589994,5.669544390002557,53075.78231856001 2025-10-28,20:50:44.000,301,11135610,123645,0,1761684643,13852.474067519994,5.627249609999126,53075.761357200005 2025-10-28,20:50:45.000,301,11135575,123485,0,1761684644,13852.474067519994,5.59200396000233,53075.831228400006 2025-10-28,20:50:46.000,301,11135511,123685,0,1761684645,13852.487540139999,5.549709179998899,53075.94302232001 2025-10-28,20:50:47.000,301,11135581,123805,0,1761684646,13852.501012759989,5.5074144000027445,53075.94302232001 2025-10-28,20:50:48.000,301,11135562,123605,0,1761684647,13852.453858589994,5.422824840003159,53075.99193216001 2025-10-28,20:50:49.000,301,11135523,123645,0,1761684648,13852.460594899989,5.436923100001877,53076.01988064001 2025-10-28,20:50:50.000,301,11135532,123805,0,1761684649,13852.433649659994,5.324137020004855,53076.04084200001 2025-10-28,20:50:51.000,301,11135613,123085,0,1761684650,13852.467331209999,5.281842240001424,53076.10372608 2025-10-28,20:50:52.000,301,11135539,123005,0,1761684651,13852.494276449994,5.176105290003761,53076.13167456 2025-10-28,20:50:53.000,301,11135551,123045,0,1761684652,13852.554903239994,5.126761380000971,53076.166610160006 2025-10-28,20:50:54.000,301,11135568,122685,0,1761684653,13852.588584789999,4.943484000003082,53076.25744272001 2025-10-28,20:50:55.000,301,11135499,123085,0,1761684654,13852.575112169994,4.795452270001988,53076.264429840005 2025-10-28,20:50:56.000,301,11135513,123005,0,1761684655,13852.568375859999,4.760206619997916,53076.30635256001 2025-10-28,20:50:57.000,301,11135609,123085,0,1761684656,13852.467331209999,4.6685679299989715,53076.34128816 2025-10-28,20:50:58.000,301,11135543,123365,0,1761684657,13852.507749069999,4.633322280002176,53076.390198 2025-10-28,20:50:59.000,301,11135569,123645,0,1761684658,13852.460594899989,4.576929240000027,53076.481030560004 2025-10-28,20:51:00.000,301,11135474,123565,0,1761684659,13852.420177039989,4.54873272000259,53076.48801768 2025-10-28,20:51:01.000,301,11135566,123685,0,1761684660,13852.285450839998,4.506437939999159,53076.57885024 2025-10-28,20:51:02.000,301,11135512,123645,0,1761684661,13852.137252020002,4.4993888099998,53076.53692752 2025-10-28,20:51:03.000,301,11135565,123685,0,1761684662,13852.076625230002,4.442995769997651,53076.6347472 2025-10-28,20:51:04.000,301,11135598,123565,0,1761684663,13851.982316889997,4.428897509998933,53076.7046184 2025-10-28,20:51:05.000,301,11135526,123565,0,1761684664,13851.914953790001,4.428897509998933,53076.69064416001 2025-10-28,20:51:06.000,301,11135541,123485,0,1761684665,13851.874535930001,4.414799250000215,53076.85134792 2025-10-28,20:51:07.000,301,11135578,123165,0,1761684666,13851.847590689991,4.280865779997839,53076.80942520001 2025-10-28,20:51:08.000,301,11135504,123844,0,1761684667,13851.827381759991,4.217423610003607,53076.914232 2025-10-28,20:51:09.000,301,11135500,123205,0,1761684668,13851.74654603999,4.1469323100027395,53076.94218048 2025-10-28,20:51:10.000,301,11135525,123445,0,1761684669,13851.699391869995,4.0905392700005905,53077.01205168 2025-10-28,20:51:11.000,301,11135538,123085,0,1761684670,13851.59161091,4.062342750003154,53077.01205168 2025-10-28,20:51:12.000,301,11135609,123205,0,1761684671,13851.54445673999,4.076441010001872,53077.0190388 2025-10-28,20:51:13.000,301,11135575,123125,0,1761684672,13851.477093639995,4.048244490004436,53077.102884240005 2025-10-28,20:51:14.000,301,11135564,123245,0,1761684673,13851.34236743999,4.012998840000364,53077.06794864 2025-10-28,20:51:15.000,301,11135582,122965,0,1761684674,13851.288476959999,3.907261890002701,53077.172755440006 2025-10-28,20:51:16.000,301,11135582,123645,0,1761684675,13851.234586479994,3.815623200003756,53077.18672968 2025-10-28,20:51:17.000,301,11135523,123725,0,1761684676,13851.200904929989,3.759230160001607,53077.19371680001 2025-10-28,20:51:18.000,301,11135505,123645,0,1761684677,13851.187432309998,3.6675914700026624,53077.270575120005 2025-10-28,20:51:19.000,301,11135488,123725,0,1761684678,13851.221113859989,3.6323458199985907,53077.31249784001 2025-10-28,20:51:20.000,301,11135560,123805,0,1761684679,13851.194168619993,3.5618545199977234,53077.3683948 2025-10-28,20:51:21.000,301,11135572,123245,0,1761684680,13851.214377549994,3.5266088700009277,53077.41730464 2025-10-28,20:51:22.000,301,11135629,123725,0,1761684681,13851.207641239998,3.484314090004773,53077.4033304 2025-10-28,20:51:23.000,301,11135555,123725,0,1761684682,13851.173959689993,3.4702158299987786,53077.44525312 2025-10-28,20:51:24.000,301,11135583,123165,0,1761684683,13851.099860279988,3.5195597400015686,53077.48018872001 2025-10-28,20:51:25.000,301,11135560,123245,0,1761684684,13851.113332899993,3.5054614800028503,53077.52211144 2025-10-28,20:51:26.000,301,11135493,123085,0,1761684685,13851.140278139988,3.540707129999646,53077.56403416 2025-10-28,20:51:27.000,301,11135502,123125,0,1761684686,13851.187432309998,3.5618545199977234,53077.58499552 2025-10-28,20:51:28.000,301,11135457,123085,0,1761684687,13851.207641239998,3.597100170001795,53077.66185384 2025-10-28,20:51:29.000,301,11135532,123205,0,1761684688,13851.187432309998,3.6675914700026624,53077.66884096001 2025-10-28,20:51:30.000,301,11135570,123205,0,1761684689,13851.214377549994,3.6605423400033033,53077.76666064001 2025-10-28,20:51:31.000,301,11135573,123205,0,1761684690,13851.221113859989,3.6746406000020215,53077.78063488 2025-10-28,20:51:32.000,301,11135618,123405,0,1761684691,13851.315422199994,3.759230160001607,53077.87146744 2025-10-28,20:51:33.000,301,11135562,123765,0,1761684692,13851.36257636999,3.7380827700035297,53077.86448032001 2025-10-28,20:51:34.000,301,11135533,123605,0,1761684693,13851.477093639995,3.7803775499996846,53077.94832576 2025-10-28,20:51:35.000,301,11135462,123765,0,1761684694,13851.56466566999,3.801524939997762,53077.96928712 2025-10-28,20:51:36.000,301,11135500,123645,0,1761684695,13851.68591924999,3.850868850000552,53078.02518408 2025-10-28,20:51:37.000,301,11135533,123805,0,1761684696,13851.73307342,3.850868850000552,53078.05313256001 2025-10-28,20:51:38.000,301,11135592,123725,0,1761684697,13851.820645449996,3.8861145000046236,53078.11601664 2025-10-28,20:51:39.000,301,11135475,123645,0,1761684698,13851.941899029996,3.91431102000206,53078.16492648 2025-10-28,20:51:40.000,301,11135579,123925,0,1761684699,13852.002525819997,3.9777531900035683,53078.25575904 2025-10-28,20:51:41.000,301,11135556,123285,0,1761684700,13851.982316889997,3.96365493000485,53078.33261736 2025-10-28,20:51:42.000,301,11135619,123045,0,1761684701,13852.015998440002,4.027097099999082,53078.290694639996 2025-10-28,20:51:43.000,301,11135558,123365,0,1761684702,13851.955371650001,4.048244490004436,53078.40248856 2025-10-28,20:51:44.000,301,11135601,123125,0,1761684703,13851.935162720001,4.083490140001231,53078.4513984 2025-10-28,20:51:45.000,301,11135553,123165,0,1761684704,13851.881272239996,4.118735789998027,53078.43742416001 2025-10-28,20:51:46.000,301,11135544,123165,0,1761684705,13851.800436519996,4.076441010001872,53078.458385519996 2025-10-28,20:51:47.000,301,11135483,123245,0,1761684706,13851.73307342,4.1962762199982535,53078.52825672 2025-10-28,20:51:48.000,301,11135533,123245,0,1761684707,13851.6522377,4.259718389999762,53078.55620520001 2025-10-28,20:51:49.000,301,11135517,123205,0,1761684708,13851.54445673999,4.365455340004701,53078.57017944 2025-10-28,20:51:50.000,301,11135506,124405,0,1761684709,13851.497302569995,4.435946639998292,53078.59812792 2025-10-28,20:51:51.000,301,11135544,123925,0,1761684710,13851.40973054,4.534634460003872,53078.59812792 2025-10-28,20:51:52.000,301,11135477,123765,0,1761684711,13851.376048989994,4.583978369999386,53078.68896048 2025-10-28,20:51:53.000,301,11135512,123645,0,1761684712,13851.301949579989,4.661518799999612,53078.65402488001 2025-10-28,20:51:54.000,301,11135504,124005,0,1761684713,13851.248059099998,4.68266618999769,53078.6959476 2025-10-28,20:51:55.000,301,11135527,123605,0,1761684714,13851.301949579989,4.710862710002402,53078.78678016 2025-10-28,20:51:56.000,301,11135567,123805,0,1761684715,13851.254795409994,4.739059229999839,53078.70992184 2025-10-28,20:51:57.000,301,11135494,123685,0,1761684716,13851.147014449998,4.7743048800039105,53078.68896048 2025-10-28,20:51:58.000,301,11135556,123725,0,1761684717,13851.099860279988,4.809550530000706,53078.70293472001 2025-10-28,20:51:59.000,301,11135500,123165,0,1761684718,13850.965134079997,4.865943570002855,53078.78678016 2025-10-28,20:52:00.000,301,11135527,123365,0,1761684719,13850.951661459992,4.936434870003723,53078.73787032 2025-10-28,20:52:01.000,301,11135545,123245,0,1761684720,13850.931452529992,5.0351226900020265,53078.73787032 2025-10-28,20:52:02.000,301,11135531,123205,0,1761684721,13850.857353120002,5.098564860003535,53078.75184456001 2025-10-28,20:52:03.000,301,11135554,123045,0,1761684722,13850.810198949992,5.18315442000312,53078.74485744 2025-10-28,20:52:04.000,301,11135577,123245,0,1761684723,13850.715890610001,5.253645720003988,53078.75184456001 2025-10-28,20:52:05.000,301,11135512,123525,0,1761684724,13850.63505489,5.345284410002932,53078.71690896 2025-10-28,20:52:06.000,301,11135499,123165,0,1761684725,13850.61484596,5.422824840003159,53078.779793040005 2025-10-28,20:52:07.000,301,11135582,123045,0,1761684726,13850.581164409996,5.514463530002104,53078.73787032 2025-10-28,20:52:08.000,301,11135529,123085,0,1761684727,13850.648527509991,5.528561790000822,53078.72389608001 2025-10-28,20:52:09.000,301,11135509,123685,0,1761684728,13850.682209059996,5.59200396000233,53078.74485744 2025-10-28,20:52:10.000,301,11135595,124005,0,1761684729,13850.702417989996,5.697740909999993,53078.661012000004 2025-10-28,20:52:11.000,301,11135570,123685,0,1761684730,13850.776517400001,5.718888299998071,53078.70992184 2025-10-28,20:52:12.000,301,11135538,124005,0,1761684731,13850.742835849996,5.761183080001501,53078.681973360006 2025-10-28,20:52:13.000,301,11135564,123725,0,1761684732,13850.749572159992,5.732986560004065,53078.66799912 2025-10-28,20:52:14.000,301,11135575,123925,0,1761684733,13850.789990019992,5.718888299998071,53078.67498624001 2025-10-28,20:52:15.000,301,11135563,124005,0,1761684734,13850.796726330002,5.732986560004065,53078.64005064 2025-10-28,20:52:16.000,301,11135506,123085,0,1761684735,13850.803462639997,5.852821770000446,53078.612102160005 2025-10-28,20:52:17.000,301,11135428,123245,0,1761684736,13850.769781089992,5.95150958999875,53078.57716656 2025-10-28,20:52:18.000,301,11135539,124165,0,1761684737,13850.776517400001,6.036099149998336,53078.55620520001 2025-10-28,20:52:19.000,301,11135525,123325,0,1761684738,13850.803462639997,6.155934360001993,53078.57716656 2025-10-28,20:52:20.000,301,11135537,123205,0,1761684739,13850.897770980002,6.296916960003728,53078.563192320005 2025-10-28,20:52:21.000,301,11135564,123365,0,1761684740,13850.951661459992,6.423801299999468,53078.47934688 2025-10-28,20:52:22.000,301,11135517,123765,0,1761684741,13851.079651349988,6.487243470000976,53078.47235976 2025-10-28,20:52:23.000,301,11135606,123365,0,1761684742,13851.079651349988,6.571833030000562,53078.47235976 2025-10-28,20:52:24.000,301,11135559,122885,0,1761684743,13851.180695999989,6.726913890001015,53078.444411280005 2025-10-28,20:52:25.000,301,11135571,123405,0,1761684744,13851.214377549994,6.825601709999319,53078.444411280005 2025-10-28,20:52:26.000,301,11135548,123685,0,1761684745,13851.301949579989,6.8678964900027495,53078.40248856 2025-10-28,20:52:27.000,301,11135611,123685,0,1761684746,13851.40973054,7.015928220003843,53078.43742416001 2025-10-28,20:52:28.000,301,11135517,123725,0,1761684747,13851.53098412,7.100517780003429,53078.38851432001 2025-10-28,20:52:29.000,301,11135592,123685,0,1761684748,13851.59161091,7.171009080004296,53078.36755296001 2025-10-28,20:52:30.000,301,11135592,123445,0,1761684749,13851.68591924999,7.227402119999169,53078.36056584 2025-10-28,20:52:31.000,301,11135525,123805,0,1761684750,13851.807172829991,7.262647770003241,53078.3815272 2025-10-28,20:52:32.000,301,11135548,123765,0,1761684751,13851.888008549991,7.3401882000034675,53078.311656 2025-10-28,20:52:33.000,301,11135562,123245,0,1761684752,13851.968844269992,7.410679500004335,53078.36755296001 2025-10-28,20:52:34.000,301,11135568,123085,0,1761684753,13852.076625230002,7.45297428000049,53078.325630240004 2025-10-28,20:52:35.000,301,11135527,123285,0,1761684754,13852.103570469997,7.516416450001998,53078.31864312001 2025-10-28,20:52:36.000,301,11135553,123165,0,1761684755,13852.143988329997,7.586907750002865,53078.26973328001 2025-10-28,20:52:37.000,301,11135532,123285,0,1761684756,13852.211351429993,7.615104270000302,53078.28370752 2025-10-28,20:52:38.000,301,11135505,123844,0,1761684757,13852.245032979998,7.608055140000943,53078.28370752 2025-10-28,20:52:39.000,301,11135581,123165,0,1761684758,13852.285450839998,7.6010060100015835,53078.290694639996 2025-10-28,20:52:40.000,301,11135626,123165,0,1761684759,13852.271978219993,7.586907750002865,53078.29768176001 2025-10-28,20:52:41.000,301,11135482,123365,0,1761684760,13852.265241909998,7.565760360004788,53078.227810560005 2025-10-28,20:52:42.000,301,11135496,123725,0,1761684761,13852.204615119997,7.579858620003506,53078.2417848 2025-10-28,20:52:43.000,301,11135472,123565,0,1761684762,13852.197878810002,7.579858620003506,53078.15095224001 2025-10-28,20:52:44.000,301,11135554,123565,0,1761684763,13852.103570469997,7.671497310002451,53078.17191360001 2025-10-28,20:52:45.000,301,11135572,123844,0,1761684764,13852.009262129992,7.67854644000181,53078.136978 2025-10-28,20:52:46.000,301,11135478,123645,0,1761684765,13851.908217479991,7.7278903500046,53078.12999088001 2025-10-28,20:52:47.000,301,11135484,123725,0,1761684766,13851.840854379996,7.784283389999473,53078.07409392 2025-10-28,20:52:48.000,301,11135643,123685,0,1761684767,13851.827381759991,7.8124799100041855,53078.01819696 2025-10-28,20:52:49.000,301,11135484,123765,0,1761684768,13851.800436519996,7.805430780004826,53078.00422272001 2025-10-28,20:52:50.000,301,11135563,123245,0,1761684769,13851.807172829991,7.833627300002263,53077.990248480004 2025-10-28,20:52:51.000,301,11135548,123045,0,1761684770,13851.786963899991,7.805430780004826,53077.9273644 2025-10-28,20:52:52.000,301,11135529,123205,0,1761684771,13851.786963899991,7.847725560000981,53077.941338640005 2025-10-28,20:52:53.000,301,11135492,123165,0,1761684772,13851.76675496999,7.890020340004412,53077.85050608 2025-10-28,20:52:54.000,301,11135531,123285,0,1761684773,13851.79370021,7.840676430001622,53077.82954472 2025-10-28,20:52:55.000,301,11135638,123165,0,1761684774,13851.74654603999,7.932315120000567,53077.843518960006 2025-10-28,20:52:56.000,301,11135529,123005,0,1761684775,13851.760018659996,7.925265990001208,53077.82954472 2025-10-28,20:52:57.000,301,11135522,123365,0,1761684776,13851.68591924999,7.946413379999285,53077.71775080001 2025-10-28,20:52:58.000,301,11135561,123365,0,1761684777,13851.66571031999,8.023953809999512,53077.675828080006 2025-10-28,20:52:59.000,301,11135528,123805,0,1761684778,13851.69265556,8.03100293999887,53077.61993112001 2025-10-28,20:53:00.000,301,11135525,123485,0,1761684779,13851.73307342,8.009855550000793,53077.64089248 2025-10-28,20:53:01.000,301,11135540,123325,0,1761684780,13851.70612817999,8.066248590002942,53077.59198264 2025-10-28,20:53:02.000,301,11135621,123844,0,1761684781,13851.68591924999,8.066248590002942,53077.5430728 2025-10-28,20:53:03.000,301,11135523,123765,0,1761684782,13851.64550138999,8.13673989000381,53077.5430728 2025-10-28,20:53:04.000,301,11135490,123365,0,1761684783,13851.557929359995,8.164936410001246,53077.50115008001 2025-10-28,20:53:05.000,301,11135592,123765,0,1761684784,13851.537720429995,8.235427710002114,53077.41730464 2025-10-28,20:53:06.000,301,11135526,123844,0,1761684785,13851.48382994999,8.27067335999891,53077.43127888001 2025-10-28,20:53:07.000,301,11135512,123285,0,1761684786,13851.40299422999,8.341164659999777,53077.36140768001 2025-10-28,20:53:08.000,301,11135568,123005,0,1761684787,13851.389521609999,8.397557700001926,53077.32647208 2025-10-28,20:53:09.000,301,11135511,123205,0,1761684788,13851.315422199994,8.468049000002793,53077.319484960004 2025-10-28,20:53:10.000,301,11135520,123085,0,1761684789,13851.36257636999,8.48919639000087,53077.34743344 2025-10-28,20:53:11.000,301,11135567,122965,0,1761684790,13851.349103749999,8.53854030000366,53077.32647208 2025-10-28,20:53:12.000,301,11135506,123085,0,1761684791,13851.38278529999,8.54558943000302,53077.24262664001 2025-10-28,20:53:13.000,301,11135579,123205,0,1761684792,13851.34236743999,8.531491170004301,53077.221665280005 2025-10-28,20:53:14.000,301,11135587,122685,0,1761684793,13851.288476959999,8.594933339998533,53077.12384560001 2025-10-28,20:53:15.000,301,11135607,123045,0,1761684794,13851.153750759993,8.679522899998119,53077.08891 2025-10-28,20:53:16.000,301,11135575,123085,0,1761684795,13851.113332899993,8.71476855000219,53077.08192288 2025-10-28,20:53:17.000,301,11135580,123605,0,1761684796,13851.032497179993,8.778210720003699,53077.03301304 2025-10-28,20:53:18.000,301,11135476,123165,0,1761684797,13850.992079319993,8.77116159000434,53077.04698728001 2025-10-28,20:53:19.000,301,11135476,123645,0,1761684798,13851.019024560002,8.813456370000495,53076.97711608001 2025-10-28,20:53:20.000,301,11135490,123844,0,1761684799,13850.998815630002,8.820505499999854,53076.92121912 2025-10-28,20:53:21.000,301,11135515,123645,0,1761684800,13851.039233490003,8.700670290003472,53076.90724488001 2025-10-28,20:53:22.000,301,11135512,123005,0,1761684801,13851.039233490003,8.72181768000155,53076.85134792 2025-10-28,20:53:23.000,301,11135516,123005,0,1761684802,13851.113332899993,8.67247376999876,53076.85134792 2025-10-28,20:53:24.000,301,11135561,123645,0,1761684803,13851.221113859989,8.623129860003246,53076.90025776 2025-10-28,20:53:25.000,301,11135551,122925,0,1761684804,13851.147014449998,8.679522899998119,53076.82339944 2025-10-28,20:53:26.000,301,11135539,122765,0,1761684805,13851.200904929989,8.679522899998119,53076.82339944 2025-10-28,20:53:27.000,301,11135497,123245,0,1761684806,13851.180695999989,8.693621160004113,53076.816412320004 2025-10-28,20:53:28.000,301,11135602,123045,0,1761684807,13851.126805519998,8.686572030004754,53076.82339944 2025-10-28,20:53:29.000,301,11135583,123165,0,1761684808,13851.140278139988,8.651326380000683,53076.72557976 2025-10-28,20:53:30.000,301,11135530,122965,0,1761684809,13851.059442420003,8.67247376999876,53076.73256688 2025-10-28,20:53:31.000,301,11135465,123125,0,1761684810,13851.005551939998,8.67247376999876,53076.69064416001 2025-10-28,20:53:32.000,301,11135551,123365,0,1761684811,13851.012288249993,8.630178990002605,53076.64173432001 2025-10-28,20:53:33.000,301,11135595,123085,0,1761684812,13850.985343009997,8.54558943000302,53076.61378584001 2025-10-28,20:53:34.000,301,11135538,122845,0,1761684813,13850.850616809992,8.559687690001738,53076.58583736 2025-10-28,20:53:35.000,301,11135544,123245,0,1761684814,13850.736099540001,8.601982469997893,53076.54391464001 2025-10-28,20:53:36.000,301,11135490,123685,0,1761684815,13850.608109649991,8.6654246399994,53076.50897904 2025-10-28,20:53:37.000,301,11135518,123565,0,1761684816,13850.520537619996,8.735915940000268,53076.47404344001 2025-10-28,20:53:38.000,301,11135536,123125,0,1761684817,13850.419492969995,8.750014199998986,53076.52295328001 2025-10-28,20:53:39.000,301,11135514,123645,0,1761684818,13850.31171201,8.806407240001136,53076.46705632 2025-10-28,20:53:40.000,301,11135590,123765,0,1761684819,13850.25108522,8.862800280003285,53076.390198 2025-10-28,20:53:41.000,301,11135519,123725,0,1761684820,13850.176985809994,8.968537230000948,53076.432120720005 2025-10-28,20:53:42.000,301,11135524,123805,0,1761684821,13850.096150089994,9.053126790000533,53076.35526240001 2025-10-28,20:53:43.000,301,11135440,123645,0,1761684822,13850.089413779999,9.053126790000533,53076.34827528 2025-10-28,20:53:44.000,301,11135554,123285,0,1761684823,13850.008578059998,9.151814609998837,53076.27840408001 2025-10-28,20:53:45.000,301,11135504,123205,0,1761684824,13850.001841749989,9.215256780000345,53076.29936544 2025-10-28,20:53:46.000,301,11135540,123205,0,1761684825,13850.001841749989,9.243453299997782,53076.29237832 2025-10-28,20:53:47.000,301,11135523,122965,0,1761684826,13850.022050679989,9.250502430004417,53076.22250712 2025-10-28,20:53:48.000,301,11135562,123125,0,1761684827,13849.974896509993,9.292797210000572,53076.22250712 2025-10-28,20:53:49.000,301,11135540,123245,0,1761684828,13849.988369129998,9.257551560003776,53076.15263592 2025-10-28,20:53:50.000,301,11135520,123165,0,1761684829,13849.921006029988,9.229355039999064,53076.13866168001 2025-10-28,20:53:51.000,301,11135580,123005,0,1761684830,13849.921006029988,9.208207650000986,53076.13167456 2025-10-28,20:53:52.000,301,11135543,123165,0,1761684831,13849.934478649993,9.215256780000345,53076.08276472 2025-10-28,20:53:53.000,301,11135520,123285,0,1761684832,13849.974896509993,9.18001113000355,53076.047829120005 2025-10-28,20:53:54.000,301,11135479,123725,0,1761684833,13849.961423889989,9.102470700003323,53076.10372608 2025-10-28,20:53:55.000,301,11135553,123765,0,1761684834,13849.988369129998,9.102470700003323,53075.98494504 2025-10-28,20:53:56.000,301,11135551,123844,0,1761684835,13850.022050679989,9.151814609998837,53075.998919280006 2025-10-28,20:53:57.000,301,11135525,123485,0,1761684836,13850.028786989998,9.109519830002682,53076.02686776 2025-10-28,20:53:58.000,301,11135520,123725,0,1761684837,13850.008578059998,9.088372440004605,53075.977957920004 2025-10-28,20:53:59.000,301,11135487,123725,0,1761684838,13850.035523299994,9.187060260002909,53075.99193216001 2025-10-28,20:54:00.000,301,11135513,123885,0,1761684839,13850.028786989998,9.18001113000355,53076.0059064 2025-10-28,20:54:01.000,301,11135530,122765,0,1761684840,13850.129831639999,9.165912870004831,53076.02686776 2025-10-28,20:54:02.000,301,11135533,123285,0,1761684841,13850.150040569999,9.165912870004831,53076.01988064001 2025-10-28,20:54:03.000,301,11135511,123125,0,1761684842,13850.21066736,9.158863739998196,53076.03385488 2025-10-28,20:54:04.000,301,11135495,123245,0,1761684843,13850.18372211999,9.07427417999861,53075.977957920004 2025-10-28,20:54:05.000,301,11135511,123285,0,1761684844,13850.176985809994,9.031979400002456,53076.02686776 2025-10-28,20:54:06.000,301,11135590,123205,0,1761684845,13850.24434890999,8.982635489999666,53076.02686776 2025-10-28,20:54:07.000,301,11135536,123165,0,1761684846,13850.24434890999,8.919193319998158,53076.02686776 2025-10-28,20:54:08.000,301,11135584,123445,0,1761684847,13850.298239389995,8.869849410002644,53076.05481624 2025-10-28,20:54:09.000,301,11135513,123205,0,1761684848,13850.24434890999,8.827554629999213,53076.01988064001 2025-10-28,20:54:10.000,301,11135540,123125,0,1761684849,13850.24434890999,8.855751150003925,53076.03385488 2025-10-28,20:54:11.000,301,11135558,123485,0,1761684850,13850.21066736,8.862800280003285,53076.0059064 2025-10-28,20:54:12.000,301,11135520,123325,0,1761684851,13850.197194739994,8.855751150003925,53076.01289352 2025-10-28,20:54:13.000,301,11135518,123605,0,1761684852,13850.170249499999,8.834603759998572,53076.0059064 2025-10-28,20:54:14.000,301,11135517,123844,0,1761684853,13850.156776879994,8.827554629999213,53076.03385488 2025-10-28,20:54:15.000,301,11135594,124085,0,1761684854,13850.197194739994,8.792308980002417,53076.01289352 2025-10-28,20:54:16.000,301,11135543,123844,0,1761684855,13850.257821529995,8.77116159000434,53076.06879048001 2025-10-28,20:54:17.000,301,11135515,123725,0,1761684856,13850.257821529995,8.707719420002832,53076.04084200001 2025-10-28,20:54:18.000,301,11135541,123605,0,1761684857,13850.23087629,8.750014199998986,53076.04084200001 2025-10-28,20:54:19.000,301,11135660,123005,0,1761684858,13850.257821529995,8.785259850003058,53076.0059064 2025-10-28,20:54:20.000,301,11135584,123365,0,1761684859,13850.237612599994,8.799358110001776,53076.04084200001 2025-10-28,20:54:21.000,301,11135620,123285,0,1761684860,13850.298239389995,8.848702020004566,53076.01988064001 2025-10-28,20:54:22.000,301,11135557,123085,0,1761684861,13850.338657249995,8.806407240001136,53075.998919280006 2025-10-28,20:54:23.000,301,11135559,123205,0,1761684862,13850.38581141999,8.820505499999854,53076.01988064001 2025-10-28,20:54:24.000,301,11135542,123165,0,1761684863,13850.439701899995,8.778210720003699,53076.06180336 2025-10-28,20:54:25.000,301,11135560,123405,0,1761684864,13850.500328689996,8.799358110001776,53076.11071320001 2025-10-28,20:54:26.000,301,11135572,123125,0,1761684865,13850.61484596,8.792308980002417,53076.06180336 2025-10-28,20:54:27.000,301,11135453,123005,0,1761684866,13850.648527509991,8.72181768000155,53076.06180336 2025-10-28,20:54:28.000,301,11135541,123285,0,1761684867,13850.709154299991,8.679522899998119,53076.04084200001 2025-10-28,20:54:29.000,301,11135491,122965,0,1761684868,13850.668736439991,8.601982469997893,53076.04084200001 2025-10-28,20:54:30.000,301,11135547,123565,0,1761684869,13850.715890610001,8.552638560002379,53076.05481624 2025-10-28,20:54:31.000,301,11135479,123605,0,1761684870,13850.736099540001,8.552638560002379,53076.08975184001 2025-10-28,20:54:32.000,301,11135596,123325,0,1761684871,13850.715890610001,8.601982469997893,53076.0757776 2025-10-28,20:54:33.000,301,11135548,123445,0,1761684872,13850.668736439991,8.531491170004301,53076.13167456 2025-10-28,20:54:34.000,301,11135541,123685,0,1761684873,13850.702417989996,8.580835079999815,53076.096738960005 2025-10-28,20:54:35.000,301,11135545,123605,0,1761684874,13850.695681680001,8.616080730003887,53076.04084200001 2025-10-28,20:54:36.000,301,11135556,123685,0,1761684875,13850.756308470001,8.686572030004754,53076.13167456 2025-10-28,20:54:37.000,301,11135542,123844,0,1761684876,13850.810198949992,8.750014199998986,53076.145648800004 2025-10-28,20:54:38.000,301,11135566,123365,0,1761684877,13850.843880499997,8.841652889997931,53076.166610160006 2025-10-28,20:54:39.000,301,11135509,123165,0,1761684878,13850.877562050002,8.855751150003925,53076.145648800004 2025-10-28,20:54:40.000,301,11135534,122925,0,1761684879,13850.965134079997,8.961488100001588,53076.15263592 2025-10-28,20:54:41.000,301,11135568,123085,0,1761684880,13851.019024560002,9.08132330999797,53076.15962304001 2025-10-28,20:54:42.000,301,11135590,123245,0,1761684881,13851.099860279988,9.194109390002268,53076.17359728 2025-10-28,20:54:43.000,301,11135571,123405,0,1761684882,13851.214377549994,9.31394459999865,53076.18757152001 2025-10-28,20:54:44.000,301,11135534,123245,0,1761684883,13851.355840059994,9.335091990004003,53076.20853288001 2025-10-28,20:54:45.000,301,11135512,123245,0,1761684884,13851.477093639995,9.370337640000798,53076.22949424 2025-10-28,20:54:46.000,301,11135505,123285,0,1761684885,13851.60508352999,9.426730680002947,53076.18757152001 2025-10-28,20:54:47.000,301,11135562,123285,0,1761684886,13851.72633710999,9.553615019998688,53076.264429840005 2025-10-28,20:54:48.000,301,11135562,123085,0,1761684887,13851.72633710999,9.659351970003627,53076.2504556 2025-10-28,20:54:49.000,301,11135553,123805,0,1761684888,13851.807172829991,9.793285439998726,53076.25744272001 2025-10-28,20:54:50.000,301,11135536,123685,0,1761684889,13851.955371650001,9.920169780001743,53076.313339680004 2025-10-28,20:54:51.000,301,11135457,123885,0,1761684890,13852.069888919992,10.075250640002196,53076.30635256001 2025-10-28,20:54:52.000,301,11135503,123645,0,1761684891,13852.204615119997,10.1739384600005,53076.334301040006 2025-10-28,20:54:53.000,301,11135616,123765,0,1761684892,13852.373022869993,10.202134979997936,53076.41115936 2025-10-28,20:54:54.000,301,11135538,123485,0,1761684893,13852.527957999999,10.279675409998163,53076.4600692 2025-10-28,20:54:55.000,301,11135552,123765,0,1761684894,13852.62226633999,10.300822800003516,53076.45308208001 2025-10-28,20:54:56.000,301,11135508,123085,0,1761684895,13852.72331098999,10.35016670999903,53076.45308208001 2025-10-28,20:54:57.000,301,11135487,123245,0,1761684896,13852.84456456999,10.336068450000312,53076.481030560004 2025-10-28,20:54:58.000,301,11135554,123885,0,1761684897,13852.938872909996,10.420658009999897,53076.55788888 2025-10-28,20:54:59.000,301,11135510,123165,0,1761684898,13853.05339018,10.484100180001406,53076.62077296001 2025-10-28,20:55:00.000,301,11135514,123285,0,1761684899,13853.134225900001,10.519345829998201,53076.599811600005 2025-10-28,20:55:01.000,301,11135574,123205,0,1761684900,13853.221797929997,10.554591480002273,53076.6347472 2025-10-28,20:55:02.000,301,11135542,123205,0,1761684901,13853.262215789997,10.568689740000991,53076.6347472 2025-10-28,20:55:03.000,301,11135552,123165,0,1761684902,13853.282424719997,10.6321319100025,53076.65570856 2025-10-28,20:55:04.000,301,11135516,123445,0,1761684903,13853.336315200002,10.681475819998013,53076.718592640005 2025-10-28,20:55:05.000,301,11135590,123085,0,1761684904,13853.403678299997,10.766065380004875,53076.73955400001 2025-10-28,20:55:06.000,301,11135537,123844,0,1761684905,13853.410414609993,10.843605809997825,53076.76051536001 2025-10-28,20:55:07.000,301,11135523,123844,0,1761684906,13853.430623539993,10.907047979999334,53076.79545096 2025-10-28,20:55:08.000,301,11135551,122965,0,1761684907,13853.450832469993,11.02688319000299,53076.85833504001 2025-10-28,20:55:09.000,301,11135581,123645,0,1761684908,13853.423887229997,11.153767529998731,53076.87230928 2025-10-28,20:55:10.000,301,11135511,123685,0,1761684909,13853.457568780002,11.280651870001748,53076.886283520005 2025-10-28,20:55:11.000,301,11135500,123645,0,1761684910,13853.491250329993,11.372290560000692,53076.886283520005 2025-10-28,20:55:12.000,301,11135585,123925,0,1761684911,13853.578822359988,11.407536210004764,53076.94916760001 2025-10-28,20:55:13.000,301,11135595,123645,0,1761684912,13853.599031289988,11.407536210004764,53076.95615472001 2025-10-28,20:55:14.000,301,11135589,123765,0,1761684913,13853.619240219989,11.407536210004764,53076.935193360005 2025-10-28,20:55:15.000,301,11135533,123245,0,1761684914,13853.639449149989,11.428683600002842,53076.97711608001 2025-10-28,20:55:16.000,301,11135491,123245,0,1761684915,13853.679867009989,11.344094040003256,53076.99807744001 2025-10-28,20:55:17.000,301,11135572,123005,0,1761684916,13853.740493799989,11.231307959998958,53076.96314184 2025-10-28,20:55:18.000,301,11135549,123045,0,1761684917,13853.78091165999,11.16081665999809,53077.03301304 2025-10-28,20:55:19.000,301,11135564,123285,0,1761684918,13853.78091165999,11.139669270000013,53077.053974400005 2025-10-28,20:55:20.000,301,11135532,123285,0,1761684919,13853.747230109999,11.189013180002803,53077.09589712001 2025-10-28,20:55:21.000,301,11135605,123005,0,1761684920,13853.706812249999,11.16081665999809,53077.02602592001 2025-10-28,20:55:22.000,301,11135548,123245,0,1761684921,13853.727021179999,11.181964050003444,53077.06794864 2025-10-28,20:55:23.000,301,11135515,123045,0,1761684922,13853.720284869989,11.25950448000367,53077.06096152 2025-10-28,20:55:24.000,301,11135532,122885,0,1761684923,13853.713548559994,11.245406219997676,53077.07493576001 2025-10-28,20:55:25.000,301,11135563,123165,0,1761684924,13853.700075939989,11.238357089998317,53077.02602592001 2025-10-28,20:55:26.000,301,11135504,123805,0,1761684925,13853.673130699994,11.224258829999599,53077.07493576001 2025-10-28,20:55:27.000,301,11135548,123525,0,1761684926,13853.659658079989,11.287701000001107,53077.06794864 2025-10-28,20:55:28.000,301,11135514,123645,0,1761684927,13853.619240219989,11.21016057000088,53077.06794864 2025-10-28,20:55:29.000,301,11135538,123844,0,1761684928,13853.652921769994,11.189013180002803,53077.06794864 2025-10-28,20:55:30.000,301,11135555,123365,0,1761684929,13853.599031289988,11.181964050003444,53077.07493576001 2025-10-28,20:55:31.000,301,11135465,123805,0,1761684930,13853.578822359988,11.139669270000013,53077.08192288 2025-10-28,20:55:32.000,301,11135403,124005,0,1761684931,13853.511459259993,11.21016057000088,53077.07493576001 2025-10-28,20:55:33.000,301,11135630,123485,0,1761684932,13853.524931879998,11.224258829999599,53077.12384560001 2025-10-28,20:55:34.000,301,11135598,123205,0,1761684933,13853.578822359988,11.273602740002389,53077.12384560001 2025-10-28,20:55:35.000,301,11135597,123165,0,1761684934,13853.592294979993,11.245406219997676,53077.10987136 2025-10-28,20:55:36.000,301,11135578,123005,0,1761684935,13853.599031289988,11.294750130000466,53077.10987136 2025-10-28,20:55:37.000,301,11135507,123205,0,1761684936,13853.545140809998,11.25950448000367,53077.10987136 2025-10-28,20:55:38.000,301,11135570,122885,0,1761684937,13853.565349739998,11.25950448000367,53077.08891 2025-10-28,20:55:39.000,301,11135498,123365,0,1761684938,13853.565349739998,11.196062310002162,53077.10987136 2025-10-28,20:55:40.000,301,11135512,123165,0,1761684939,13853.572086049993,11.196062310002162,53077.102884240005 2025-10-28,20:55:41.000,301,11135556,123005,0,1761684940,13853.565349739998,11.189013180002803,53077.13083272 2025-10-28,20:55:42.000,301,11135529,123165,0,1761684941,13853.619240219989,11.104423620003217,53077.20070392 2025-10-28,20:55:43.000,301,11135564,123205,0,1761684942,13853.565349739998,11.02688319000299,53077.12384560001 2025-10-28,20:55:44.000,301,11135606,124005,0,1761684943,13853.585558669998,10.977539280000201,53077.16576832001 2025-10-28,20:55:45.000,301,11135602,123645,0,1761684944,13853.551877119993,10.85770407000382,53077.13083272 2025-10-28,20:55:46.000,301,11135452,123925,0,1761684945,13853.572086049993,10.766065380004875,53077.18672968 2025-10-28,20:55:47.000,301,11135582,124045,0,1761684946,13853.565349739998,10.618033650003781,53077.18672968 2025-10-28,20:55:48.000,301,11135535,123645,0,1761684947,13853.531668189993,10.519345829998201,53077.19371680001 2025-10-28,20:55:49.000,301,11135535,123685,0,1761684948,13853.497986639988,10.427707139999256,53077.270575120005 2025-10-28,20:55:50.000,301,11135549,123765,0,1761684949,13853.551877119993,10.307871930002875,53077.20070392 2025-10-28,20:55:51.000,301,11135527,123844,0,1761684950,13853.659658079989,10.202134979997936,53077.21467816001 2025-10-28,20:55:52.000,301,11135538,123285,0,1761684951,13853.632712839993,10.11754541999835,53077.29153648001 2025-10-28,20:55:53.000,301,11135514,123165,0,1761684952,13853.646185459998,9.99771021000197,53077.2985236 2025-10-28,20:55:54.000,301,11135556,123005,0,1761684953,13853.713548559994,9.842629350001516,53077.32647208 2025-10-28,20:55:55.000,301,11135507,123285,0,1761684954,13853.733757489994,9.687548490001063,53077.31249784001 2025-10-28,20:55:56.000,301,11135569,123085,0,1761684955,13853.733757489994,9.567713280004682,53077.3683948 2025-10-28,20:55:57.000,301,11135568,123565,0,1761684956,13853.720284869989,9.461976329999743,53077.41031752001 2025-10-28,20:55:58.000,301,11135488,123325,0,1761684957,13853.720284869989,9.299846339999931,53077.438266000005 2025-10-28,20:55:59.000,301,11135541,122645,0,1761684958,13853.720284869989,9.165912870004831,53077.508137200006 2025-10-28,20:56:00.000,301,11135563,123285,0,1761684959,13853.686603319999,9.067225049999251,53077.52909856001 2025-10-28,20:56:01.000,301,11135577,122965,0,1761684960,13853.666394389998,8.961488100001588,53077.53608568 2025-10-28,20:56:02.000,301,11135564,123205,0,1761684961,13853.619240219989,8.855751150003925,53077.57800840001 2025-10-28,20:56:03.000,301,11135484,123685,0,1761684962,13853.625976529998,8.750014199998986,53077.64089248 2025-10-28,20:56:04.000,301,11135525,123525,0,1761684963,13853.646185459998,8.630178990002605,53077.605956880005 2025-10-28,20:56:05.000,301,11135508,123925,0,1761684964,13853.646185459998,8.49624552000023,53077.64787960001 2025-10-28,20:56:06.000,301,11135518,123685,0,1761684965,13853.646185459998,8.390508570002567,53077.73871216 2025-10-28,20:56:07.000,301,11135531,123844,0,1761684966,13853.592294979993,8.284771620004904,53077.70377656 2025-10-28,20:56:08.000,301,11135508,124085,0,1761684967,13853.477777710003,8.150838150002528,53077.75967352 2025-10-28,20:56:09.000,301,11135617,124045,0,1761684968,13853.444096159998,8.052150330004224,53077.78063488 2025-10-28,20:56:10.000,301,11135551,123765,0,1761684969,13853.403678299997,7.953462509998644,53077.78063488 2025-10-28,20:56:11.000,301,11135467,123565,0,1761684970,13853.295897340002,7.791332519998832,53077.85050608 2025-10-28,20:56:12.000,301,11135531,122925,0,1761684971,13853.181380069997,7.713792089998606,53077.80858336 2025-10-28,20:56:13.000,301,11135521,123125,0,1761684972,13853.181380069997,7.67854644000181,53077.892428800005 2025-10-28,20:56:14.000,301,11135536,123405,0,1761684973,13853.066862799991,7.565760360004788,53077.892428800005 2025-10-28,20:56:15.000,301,11135560,123245,0,1761684974,13853.01297232,7.474121669998567,53077.89941592 2025-10-28,20:56:16.000,301,11135534,123365,0,1761684975,13852.92540028999,7.45297428000049,53077.941338640005 2025-10-28,20:56:17.000,301,11135589,122605,0,1761684976,13852.777201469995,7.431826890002412,53077.990248480004 2025-10-28,20:56:18.000,301,11135562,123125,0,1761684977,13852.676156819995,7.375433850000263,53078.01819696 2025-10-28,20:56:19.000,301,11135503,123125,0,1761684978,13852.64247526999,7.304942549999396,53078.0671068 2025-10-28,20:56:20.000,301,11135497,123245,0,1761684979,13852.487540139999,7.304942549999396,53078.011209840006 2025-10-28,20:56:21.000,301,11135574,123005,0,1761684980,13852.379759179988,7.276746030001959,53078.060119680005 2025-10-28,20:56:22.000,301,11135552,123405,0,1761684981,13852.258505600003,7.2344512499985285,53078.08806816 2025-10-28,20:56:23.000,301,11135537,123885,0,1761684982,13852.164197259997,7.206254730001092,53078.11601664 2025-10-28,20:56:24.000,301,11135428,123805,0,1761684983,13852.110306779992,7.114616040002147,53078.12999088001 2025-10-28,20:56:25.000,301,11135502,123645,0,1761684984,13851.995789510001,7.008879090004484,53078.14396512 2025-10-28,20:56:26.000,301,11135528,123365,0,1761684985,13851.861063309996,6.980682569999772,53078.23479768 2025-10-28,20:56:27.000,301,11135492,122965,0,1761684986,13851.760018659996,6.889043880000827,53078.136978 2025-10-28,20:56:28.000,301,11135583,122925,0,1761684987,13851.70612817999,6.853798230004031,53078.2068492 2025-10-28,20:56:29.000,301,11135593,123844,0,1761684988,13851.64550138999,6.719864760001656,53078.16492648 2025-10-28,20:56:30.000,301,11135597,123685,0,1761684989,13851.52424780999,6.628226070002711,53078.2417848 2025-10-28,20:56:31.000,301,11135577,123405,0,1761684990,13851.4501484,6.543636510003125,53078.28370752 2025-10-28,20:56:32.000,301,11135601,123205,0,1761684991,13851.40973054,6.4519978200041805,53078.26274616 2025-10-28,20:56:33.000,301,11135556,122765,0,1761684992,13851.369312679999,6.353309999998601,53078.311656 2025-10-28,20:56:34.000,301,11135538,123365,0,1761684993,13851.34236743999,6.303966090003087,53078.325630240004 2025-10-28,20:56:35.000,301,11135523,123285,0,1761684994,13851.295213269994,6.247573050000938,53078.33261736 2025-10-28,20:56:36.000,301,11135592,123045,0,1761684995,13851.221113859989,6.205278270004783,53078.35357872 2025-10-28,20:56:37.000,301,11135536,122965,0,1761684996,13851.254795409994,6.085443060001126,53078.37454008 2025-10-28,20:56:38.000,301,11135620,123405,0,1761684997,13851.194168619993,6.00085350000154,53078.36056584 2025-10-28,20:56:39.000,301,11135554,123125,0,1761684998,13851.180695999989,5.937411330000032,53078.38851432001 2025-10-28,20:56:40.000,301,11135481,123005,0,1761684999,13851.153750759993,5.888067420004518,53078.36755296001 2025-10-28,20:56:41.000,301,11135567,122925,0,1761685000,13851.079651349988,5.810526990004291,53078.43742416001 2025-10-28,20:56:42.000,301,11135550,123045,0,1761685001,13851.025760869998,5.754133950002142,53078.4513984 2025-10-28,20:56:43.000,301,11135551,123925,0,1761685002,13850.958397770002,5.718888299998071,53078.43742416001 2025-10-28,20:56:44.000,301,11135537,123685,0,1761685003,13850.951661459992,5.634298739998485,53078.46537264001 2025-10-28,20:56:45.000,301,11135587,123525,0,1761685004,13850.992079319993,5.6131513500004075,53078.53524384001 2025-10-28,20:56:46.000,301,11135501,123725,0,1761685005,13850.992079319993,5.535610920000181,53078.59812792 2025-10-28,20:56:47.000,301,11135585,123885,0,1761685006,13851.025760869998,5.570856570004253,53078.54223096 2025-10-28,20:56:48.000,301,11135568,123765,0,1761685007,13851.052706109993,5.465119619999314,53078.661012000004 2025-10-28,20:56:49.000,301,11135573,123725,0,1761685008,13851.086387659998,5.458070489999955,53078.626076399996 2025-10-28,20:56:50.000,301,11135550,123645,0,1761685009,13851.093123969993,5.472168749998673,53078.612102160005 2025-10-28,20:56:51.000,301,11135552,122725,0,1761685010,13851.147014449998,5.493316140004026,53078.681973360006 2025-10-28,20:56:52.000,301,11135566,123685,0,1761685011,13851.194168619993,5.472168749998673,53078.68896048 2025-10-28,20:56:53.000,301,11135596,123205,0,1761685012,13851.200904929989,5.528561790000822,53078.681973360006 2025-10-28,20:56:54.000,301,11135613,123205,0,1761685013,13851.167223379998,5.606102220001048,53078.71690896 2025-10-28,20:56:55.000,301,11135586,123245,0,1761685014,13851.126805519998,5.641347869997844,53078.78678016 2025-10-28,20:56:56.000,301,11135495,123165,0,1761685015,13851.120069209988,5.725937430004706,53078.82171576001 2025-10-28,20:56:57.000,301,11135536,123205,0,1761685016,13851.086387659998,5.7682322100008605,53078.80075440001 2025-10-28,20:56:58.000,301,11135583,123205,0,1761685017,13851.079651349988,5.803477859997656,53078.83569 2025-10-28,20:56:59.000,301,11135495,123085,0,1761685018,13851.140278139988,5.852821770000446,53078.849664240006 2025-10-28,20:57:00.000,301,11135535,123245,0,1761685019,13851.173959689993,5.909214810002595,53078.849664240006 2025-10-28,20:57:01.000,301,11135512,123325,0,1761685020,13851.200904929989,5.831674380002369,53078.9055612 2025-10-28,20:57:02.000,301,11135570,123685,0,1761685021,13851.207641239998,5.888067420004518,53078.94049680001 2025-10-28,20:57:03.000,301,11135521,123685,0,1761685022,13851.180695999989,5.944460459999391,53078.947483920005 2025-10-28,20:57:04.000,301,11135600,123645,0,1761685023,13851.160487069988,5.930362200000673,53078.93350968 2025-10-28,20:57:05.000,301,11135603,123844,0,1761685024,13851.160487069988,5.930362200000673,53078.9754324 2025-10-28,20:57:06.000,301,11135636,123565,0,1761685025,13851.160487069988,5.986755240002822,53078.947483920005 2025-10-28,20:57:07.000,301,11135535,123885,0,1761685026,13851.086387659998,5.986755240002822,53078.96844528001 2025-10-28,20:57:08.000,301,11135529,123725,0,1761685027,13851.133541829993,6.057246540003689,53078.95447104 2025-10-28,20:57:09.000,301,11135449,123885,0,1761685028,13851.167223379998,6.092492190000485,53078.947483920005 2025-10-28,20:57:10.000,301,11135534,123525,0,1761685029,13851.180695999989,6.1347869700039155,53079.01036800001 2025-10-28,20:57:11.000,301,11135587,123085,0,1761685030,13851.187432309998,6.141836100003275,53079.03132936 2025-10-28,20:57:12.000,301,11135530,123325,0,1761685031,13851.147014449998,6.198229139998148,53079.00338088 2025-10-28,20:57:13.000,301,11135539,123045,0,1761685032,13851.133541829993,6.170032620000711,53079.066264960005 2025-10-28,20:57:14.000,301,11135604,123005,0,1761685033,13851.180695999989,6.17708175000007,53079.03132936 2025-10-28,20:57:15.000,301,11135577,123045,0,1761685034,13851.288476959999,6.106590449999203,53079.02434224 2025-10-28,20:57:16.000,301,11135520,123325,0,1761685035,13851.389521609999,5.986755240002822,53079.07325208 2025-10-28,20:57:17.000,301,11135532,123125,0,1761685036,13851.40299422999,5.937411330000032,53079.02434224 2025-10-28,20:57:18.000,301,11135596,123205,0,1761685037,13851.436675779994,5.909214810002595,53079.05229072 2025-10-28,20:57:19.000,301,11135535,123005,0,1761685038,13851.396257919994,5.9233130700013135,53079.09421344 2025-10-28,20:57:20.000,301,11135501,123085,0,1761685039,13851.355840059994,5.909214810002595,53079.129149039996 2025-10-28,20:57:21.000,301,11135518,123605,0,1761685040,13851.335631129994,5.986755240002822,53079.0802392 2025-10-28,20:57:22.000,301,11135554,123645,0,1761685041,13851.328894819999,6.071344800002407,53079.066264960005 2025-10-28,20:57:23.000,301,11135554,123685,0,1761685042,13851.295213269994,6.099541319999844,53079.03831648001 2025-10-28,20:57:24.000,301,11135651,123565,0,1761685043,13851.315422199994,6.155934360001993,53079.13613616001 2025-10-28,20:57:25.000,301,11135609,123365,0,1761685044,13851.268268029999,6.205278270004783,53079.05927784001 2025-10-28,20:57:26.000,301,11135516,123485,0,1761685045,13851.281740649989,6.282818699997733,53079.07325208 2025-10-28,20:57:27.000,301,11135581,123045,0,1761685046,13851.295213269994,6.289867830004368,53079.03132936 2025-10-28,20:57:28.000,301,11135493,123125,0,1761685047,13851.288476959999,6.261671309999656,53079.017355120006 2025-10-28,20:57:29.000,301,11135568,122965,0,1761685048,13851.32215850999,6.36035912999796,53079.07325208 2025-10-28,20:57:30.000,301,11135551,123285,0,1761685049,13851.34236743999,6.430850429998827,53079.00338088 2025-10-28,20:57:31.000,301,11135487,123045,0,1761685050,13851.396257919994,6.374457390003954,53078.996393760004 2025-10-28,20:57:32.000,301,11135531,123085,0,1761685051,13851.44341208999,6.444948690004821,53079.017355120006 2025-10-28,20:57:33.000,301,11135608,123285,0,1761685052,13851.436675779994,6.536587380003766,53079.017355120006 2025-10-28,20:57:34.000,301,11135505,123165,0,1761685053,13851.42320315999,6.564783900001203,53078.961458159996 2025-10-28,20:57:35.000,301,11135596,123045,0,1761685054,13851.48382994999,6.670520849998866,53078.93350968 2025-10-28,20:57:36.000,301,11135557,123245,0,1761685055,13851.49056626,6.705766500002937,53078.89158696001 2025-10-28,20:57:37.000,301,11135552,123165,0,1761685056,13851.52424780999,6.81855257999996,53078.82171576001 2025-10-28,20:57:38.000,301,11135569,123005,0,1761685057,13851.578138289995,6.839699969998037,53078.898574080005 2025-10-28,20:57:39.000,301,11135532,123005,0,1761685058,13851.638765079995,6.910191269998904,53078.89158696001 2025-10-28,20:57:40.000,301,11135476,123685,0,1761685059,13851.618556149995,7.030026480002562,53078.88459984 2025-10-28,20:57:41.000,301,11135619,123485,0,1761685060,13851.638765079995,7.04412474000128,53078.80774152 2025-10-28,20:57:42.000,301,11135557,123844,0,1761685061,13851.70612817999,7.072321259998716,53078.85665136 2025-10-28,20:57:43.000,301,11135562,123844,0,1761685062,13851.71286449,7.086419520004711,53078.85665136 2025-10-28,20:57:44.000,301,11135499,123445,0,1761685063,13851.72633710999,7.171009080004296,53078.849664240006 2025-10-28,20:57:45.000,301,11135556,123844,0,1761685064,13851.77349128,7.171009080004296,53078.81472864 2025-10-28,20:57:46.000,301,11135551,123525,0,1761685065,13851.77349128,7.227402119999169,53078.82171576001 2025-10-28,20:57:47.000,301,11135623,124005,0,1761685066,13851.780227589996,7.262647770003241,53078.80075440001 2025-10-28,20:57:48.000,301,11135607,123885,0,1761685067,13851.780227589996,7.262647770003241,53078.793767279996 2025-10-28,20:57:49.000,301,11135601,123125,0,1761685068,13851.699391869995,7.326089940004749,53078.80075440001 2025-10-28,20:57:50.000,301,11135551,123165,0,1761685069,13851.699391869995,7.438876020001771,53078.78678016 2025-10-28,20:57:51.000,301,11135514,123005,0,1761685070,13851.68591924999,7.481170799997926,53078.72389608001 2025-10-28,20:57:52.000,301,11135543,123045,0,1761685071,13851.638765079995,7.544612969999434,53078.681973360006 2025-10-28,20:57:53.000,301,11135588,123005,0,1761685072,13851.63202877,7.586907750002865,53078.77280592001 2025-10-28,20:57:54.000,301,11135563,123045,0,1761685073,13851.58487459999,7.650349920004373,53078.71690896 2025-10-28,20:57:55.000,301,11135541,122965,0,1761685074,13851.557929359995,7.763136000001396,53078.71690896 2025-10-28,20:57:56.000,301,11135615,123085,0,1761685075,13851.46362101999,7.784283389999473,53078.67498624001 2025-10-28,20:57:57.000,301,11135513,123005,0,1761685076,13851.40973054,7.699693829999887,53078.626076399996 2025-10-28,20:57:58.000,301,11135537,123205,0,1761685077,13851.38278529999,7.720841219997965,53078.612102160005 2025-10-28,20:57:59.000,301,11135576,123685,0,1761685078,13851.42320315999,7.713792089998606,53078.58415368001 2025-10-28,20:58:00.000,301,11135573,123725,0,1761685079,13851.4501484,7.713792089998606,53078.57017944 2025-10-28,20:58:01.000,301,11135453,123645,0,1761685080,13851.389521609999,7.67854644000181,53078.54223096 2025-10-28,20:58:02.000,301,11135526,123365,0,1761685081,13851.38278529999,7.643300789997738,53078.514282480006 2025-10-28,20:58:03.000,301,11135475,123645,0,1761685082,13851.288476959999,7.558711229998153,53078.514282480006 2025-10-28,20:58:04.000,301,11135545,123645,0,1761685083,13851.173959689993,7.586907750002865,53078.47934688 2025-10-28,20:58:05.000,301,11135455,123965,0,1761685084,13851.180695999989,7.530514710000716,53078.43742416001 2025-10-28,20:58:06.000,301,11135551,123645,0,1761685085,13851.147014449998,7.530514710000716,53078.493321120004 2025-10-28,20:58:07.000,301,11135598,123205,0,1761685086,13851.120069209988,7.551662099998794,53078.493321120004 2025-10-28,20:58:08.000,301,11135592,123525,0,1761685087,13851.086387659998,7.565760360004788,53078.3815272 2025-10-28,20:58:09.000,301,11135536,123205,0,1761685088,13851.093123969993,7.6010060100015835,53078.43043704 2025-10-28,20:58:10.000,301,11135556,123085,0,1761685089,13851.032497179993,7.6010060100015835,53078.33960448001 2025-10-28,20:58:11.000,301,11135601,123365,0,1761685090,13851.019024560002,7.6010060100015835,53078.346591600006 2025-10-28,20:58:12.000,301,11135513,123045,0,1761685091,13851.019024560002,7.579858620003506,53078.31864312001 2025-10-28,20:58:13.000,301,11135572,123245,0,1761685092,13851.019024560002,7.516416450001998,53078.311656 2025-10-28,20:58:14.000,301,11135605,123005,0,1761685093,13851.052706109993,7.50231819000328,53078.311656 2025-10-28,20:58:15.000,301,11135552,123525,0,1761685094,13850.971870389993,7.438876020001771,53078.29768176001 2025-10-28,20:58:16.000,301,11135580,123205,0,1761685095,13850.931452529992,7.481170799997926,53078.19986208001 2025-10-28,20:58:17.000,301,11135537,123125,0,1761685096,13850.843880499997,7.431826890002412,53078.23479768 2025-10-28,20:58:18.000,301,11135585,122765,0,1761685097,13850.769781089992,7.438876020001771,53078.17191360001 2025-10-28,20:58:19.000,301,11135483,123805,0,1761685098,13850.742835849996,7.4036303699977,53078.16492648 2025-10-28,20:58:20.000,301,11135511,123805,0,1761685099,13850.715890610001,7.4036303699977,53078.157939360004 2025-10-28,20:58:21.000,301,11135614,123645,0,1761685100,13850.682209059996,7.488219930004561,53078.157939360004 2025-10-28,20:58:22.000,301,11135546,123685,0,1761685101,13850.648527509991,7.488219930004561,53078.10204240001 2025-10-28,20:58:23.000,301,11135525,123565,0,1761685102,13850.621582269996,7.4952690600039205,53078.09505528 2025-10-28,20:58:24.000,301,11135527,123844,0,1761685103,13850.581164409996,7.45297428000049,53078.03217120001 2025-10-28,20:58:25.000,301,11135466,123605,0,1761685104,13850.54748285999,7.509367320002639,53078.09505528 2025-10-28,20:58:26.000,301,11135514,122885,0,1761685105,13850.459910829995,7.50231819000328,53078.07409392 2025-10-28,20:58:27.000,301,11135508,123165,0,1761685106,13850.45317452,7.474121669998567,53078.109029520005 2025-10-28,20:58:28.000,301,11135575,122845,0,1761685107,13850.318448319995,7.50231819000328,53077.9972356 2025-10-28,20:58:29.000,301,11135528,123245,0,1761685108,13850.31171201,7.4459251500011305,53077.97627424 2025-10-28,20:58:30.000,301,11135552,123165,0,1761685109,13850.25108522,7.417728630003694,53077.92037728 2025-10-28,20:58:31.000,301,11135521,123085,0,1761685110,13850.16351318999,7.4459251500011305,53077.96928712 2025-10-28,20:58:32.000,301,11135560,123085,0,1761685111,13850.150040569999,7.410679500004335,53077.92037728 2025-10-28,20:58:33.000,301,11135589,123365,0,1761685112,13850.089413779999,7.361335590001545,53077.86448032001 2025-10-28,20:58:34.000,301,11135541,123005,0,1761685113,13850.035523299994,7.333139070004108,53077.86448032001 2025-10-28,20:58:35.000,301,11135462,123005,0,1761685114,13849.968160199998,7.248549510004523,53077.8574932 2025-10-28,20:58:36.000,301,11135491,122965,0,1761685115,13849.921006029988,7.163959949997661,53077.8574932 2025-10-28,20:58:37.000,301,11135542,123605,0,1761685116,13849.833433999993,7.09346865000407,53077.85050608 2025-10-28,20:58:38.000,301,11135464,123565,0,1761685117,13849.745861969997,7.015928220003843,53077.81557048001 2025-10-28,20:58:39.000,301,11135516,123645,0,1761685118,13849.691971489992,6.931338660004258,53077.86448032001 2025-10-28,20:58:40.000,301,11135570,123685,0,1761685119,13849.611135769992,6.945436920002976,53077.80858336 2025-10-28,20:58:41.000,301,11135520,123685,0,1761685120,13849.550508979992,6.903142139999545,53077.81557048001 2025-10-28,20:58:42.000,301,11135629,123405,0,1761685121,13849.503354809996,6.8115034500006,53077.69678944001 2025-10-28,20:58:43.000,301,11135572,123925,0,1761685122,13849.537036360001,6.783306930003164,53077.724737920005 2025-10-28,20:58:44.000,301,11135560,123405,0,1761685123,13849.503354809996,6.726913890001015,53077.70377656 2025-10-28,20:58:45.000,301,11135507,123805,0,1761685124,13849.489882189991,6.698717370003578,53077.70377656 2025-10-28,20:58:46.000,301,11135536,123245,0,1761685125,13849.469673259991,6.63527520000207,53077.675828080006 2025-10-28,20:58:47.000,301,11135569,123285,0,1761685126,13849.409046469991,6.600029549997998,53077.654866720004 2025-10-28,20:58:49.000,301,11135502,123165,0,1761685128,13849.422519089996,6.5013417299996945,53077.70377656 2025-10-28,20:58:50.000,301,11135549,123325,0,1761685129,13849.41578278,6.45904695000354,53077.69678944001 2025-10-28,20:58:51.000,301,11135508,123125,0,1761685130,13849.429255399991,6.487243470000976,53077.62691824001 2025-10-28,20:58:52.000,301,11135589,123165,0,1761685131,13849.483145879996,6.3956047800020315,53077.612944 2025-10-28,20:58:53.000,301,11135510,123365,0,1761685132,13849.530300049992,6.339211739999882,53077.62691824001 2025-10-28,20:58:54.000,301,11135571,123165,0,1761685133,13849.537036360001,6.261671309999656,53077.62691824001 2025-10-28,20:58:55.000,301,11135589,122925,0,1761685134,13849.604399459997,6.219376530003501,53077.63390536 2025-10-28,20:58:56.000,301,11135545,123205,0,1761685135,13849.671762559992,6.148885230002634,53077.6828152 2025-10-28,20:58:57.000,301,11135562,123765,0,1761685136,13849.739125660002,6.014951760000258,53077.59896976001 2025-10-28,20:58:58.000,301,11135512,123525,0,1761685137,13849.806488759998,6.00085350000154,53077.59896976001 2025-10-28,20:59:00.000,301,11135558,123605,0,1761685139,13849.954687579993,6.022000889999617,53077.654866720004 2025-10-28,20:59:01.000,301,11135450,123485,0,1761685140,13850.022050679989,5.986755240002822,53077.69678944001 2025-10-28,20:59:02.000,301,11135561,123645,0,1761685141,13850.170249499999,5.9797061100034625,53077.69678944001 2025-10-28,20:59:03.000,301,11135551,123645,0,1761685142,13850.28476676999,5.993804370002181,53077.71076368 2025-10-28,20:59:04.000,301,11135511,123685,0,1761685143,13850.358866179995,5.972656980004103,53077.61993112001 2025-10-28,20:59:05.000,301,11135577,123005,0,1761685144,13850.47338345,5.944460459999391,53077.69678944001 2025-10-28,20:59:06.000,301,11135619,123245,0,1761685145,13850.59463703,5.909214810002595,53077.73871216 2025-10-28,20:59:07.000,301,11135523,123125,0,1761685146,13850.662000129996,5.916263940001954,53077.71076368 2025-10-28,20:59:08.000,301,11135536,123285,0,1761685147,13850.695681680001,5.9797061100034625,53077.75967352 2025-10-28,20:59:09.000,301,11135585,123325,0,1761685148,13850.810198949992,6.022000889999617,53077.78762200001 2025-10-28,20:59:11.000,301,11135498,123165,0,1761685150,13850.917979910002,6.1347869700039155,53077.79460912001 2025-10-28,20:59:12.000,301,11135606,123205,0,1761685151,13850.965134079997,6.2405239200015785,53077.92037728 2025-10-28,20:59:13.000,301,11135547,122805,0,1761685152,13850.978606700002,6.353309999998601,53077.86448032001 2025-10-28,20:59:14.000,301,11135563,123325,0,1761685153,13851.012288249993,6.332162610000523,53077.892428800005 2025-10-28,20:59:15.000,301,11135585,123005,0,1761685154,13851.066178729998,6.430850429998827,53077.92037728 2025-10-28,20:59:16.000,301,11135548,123245,0,1761685155,13851.140278139988,6.466096080002899,53077.941338640005 2025-10-28,20:59:17.000,301,11135574,123645,0,1761685156,13851.194168619993,6.508390859999054,53077.94832576 2025-10-28,20:59:18.000,301,11135544,123885,0,1761685157,13851.227850169998,6.550685640002484,53078.011209840006 2025-10-28,20:59:19.000,301,11135502,123365,0,1761685158,13851.281740649989,6.508390859999054,53078.02518408 2025-10-28,20:59:20.000,301,11135528,123605,0,1761685159,13851.376048989994,6.536587380003766,53078.00422272001 2025-10-28,20:59:22.000,301,11135553,123645,0,1761685161,13851.60508352999,6.40970304000075,53078.12999088001 2025-10-28,20:59:23.000,301,11135597,123485,0,1761685162,13851.74654603999,6.374457390003954,53078.14396512 2025-10-28,20:59:24.000,301,11135583,123725,0,1761685163,13851.840854379996,6.268720439999015,53078.14396512 2025-10-28,20:59:25.000,301,11135486,123325,0,1761685164,13851.908217479991,6.233474790002219,53078.22082344001 2025-10-28,20:59:26.000,301,11135573,123245,0,1761685165,13852.029471059992,6.17708175000007,53078.227810560005 2025-10-28,20:59:27.000,301,11135590,123245,0,1761685166,13852.056416300002,6.1841308799994295,53078.24877192001 2025-10-28,20:59:28.000,301,11135627,123165,0,1761685167,13852.184406189997,6.141836100003275,53078.30466888 2025-10-28,20:59:29.000,301,11135558,123085,0,1761685168,13852.285450839998,6.1841308799994295,53078.35357872 2025-10-28,20:59:30.000,301,11135550,123925,0,1761685169,13852.346077629998,6.17708175000007,53078.29768176001 2025-10-28,20:59:31.000,301,11135568,123365,0,1761685170,13852.474067519994,6.247573050000938,53078.37454008 2025-10-28,20:59:33.000,301,11135598,123365,0,1761685172,13852.54143061999,6.325113480001164,53078.395501440005 2025-10-28,20:59:33.000,301,11135504,123325,0,1761685172,13852.575112169994,6.353309999998601,53078.493321120004 2025-10-28,20:59:34.000,301,11135529,123045,0,1761685173,13852.58184847999,6.388555650002672,53078.493321120004 2025-10-28,20:59:35.000,301,11135553,123125,0,1761685174,13852.615530029994,6.444948690004821,53078.50729536001 2025-10-28,20:59:36.000,301,11135594,123485,0,1761685175,13852.68289312999,6.529538250004407,53078.54921808 2025-10-28,20:59:37.000,301,11135484,123765,0,1761685176,13852.716574679995,6.58593128999928,53078.563192320005 2025-10-28,20:59:38.000,301,11135546,123525,0,1761685177,13852.696365749995,6.592980419998639,53078.612102160005 2025-10-28,20:59:39.000,301,11135568,123565,0,1761685178,13852.70310205999,6.63527520000207,53078.55620520001 2025-10-28,20:59:40.000,301,11135469,123925,0,1761685179,13852.756992539995,6.6564225900001475,53078.61908928 2025-10-28,20:59:41.000,301,11135524,123765,0,1761685180,13852.76372884999,6.705766500002937,53078.64005064 2025-10-28,20:59:42.000,301,11135495,123645,0,1761685181,13852.82435563999,6.7128156300022965,53078.681973360006 2025-10-28,20:59:43.000,301,11135487,123645,0,1761685182,13852.878246119995,6.741012149999733,53078.70293472001 2025-10-28,20:59:44.000,301,11135522,123205,0,1761685183,13852.90519135999,6.7621595399978105,53078.661012000004 2025-10-28,20:59:45.000,301,11135543,123085,0,1761685184,13852.97255446,6.719864760001656,53078.6959476 2025-10-28,20:59:46.000,301,11135547,123085,0,1761685185,13853.019708629996,6.748061279999092,53078.77280592001 2025-10-28,20:59:47.000,301,11135571,123205,0,1761685186,13853.120753279996,6.741012149999733,53078.80075440001 2025-10-28,20:59:48.000,301,11135581,123205,0,1761685187,13853.161171139996,6.783306930003164,53078.7658188 2025-10-28,20:59:49.000,301,11135561,123125,0,1761685188,13853.181380069997,6.81855257999996,53078.81472864 2025-10-28,20:59:50.000,301,11135545,123205,0,1761685189,13853.255479480002,6.783306930003164,53078.75883168 2025-10-28,20:59:51.000,301,11135584,123165,0,1761685190,13853.268952099992,6.81855257999996,53078.86363848 2025-10-28,20:59:52.000,301,11135540,122885,0,1761685191,13853.262215789997,6.839699969998037,53078.85665136 2025-10-28,20:59:53.000,301,11135511,123045,0,1761685192,13853.295897340002,6.846749100004672,53078.89158696001 2025-10-28,20:59:54.000,301,11135496,123085,0,1761685193,13853.349787819992,6.853798230004031,53078.87761272 2025-10-28,20:59:55.000,301,11135553,122685,0,1761685194,13853.349787819992,6.938387790003617,53078.91254832 2025-10-28,20:59:56.000,301,11135561,123645,0,1761685195,13853.316106270002,6.959535180001694,53078.89158696001 2025-10-28,20:59:57.000,301,11135538,123844,0,1761685196,13853.356524130002,7.008879090004484,53078.91953544001 2025-10-28,20:59:58.000,301,11135525,123805,0,1761685197,13853.383469369997,7.037075610001921,53078.94049680001 2025-10-28,20:59:59.000,301,11135611,123725,0,1761685198,13853.417150920002,7.058222999999998,53078.9754324 2025-10-28,21:00:00.000,301,11135518,123565,0,1761685199,13853.491250329993,7.0793703899980756,53078.95447104 2025-10-28,21:00:01.000,301,11135564,123844,0,1761685200,13853.558613429988,7.171009080004296,53078.98940664001 2025-10-28,21:00:02.000,301,11135567,123645,0,1761685201,13853.551877119993,7.319040809998114,53078.93350968 2025-10-28,21:00:03.000,301,11135593,123725,0,1761685202,13853.558613429988,7.467072539999208,53078.96844528001 2025-10-28,21:00:04.000,301,11135635,123045,0,1761685203,13853.605767599998,7.615104270000302,53078.94049680001 2025-10-28,21:00:05.000,301,11135540,123405,0,1761685204,13853.592294979993,7.7067429599992465,53078.996393760004 2025-10-28,21:00:06.000,301,11135571,123205,0,1761685205,13853.545140809998,7.85477469000034,53078.98241952 2025-10-28,21:00:07.000,301,11135584,122925,0,1761685206,13853.639449149989,7.953462509998644,53078.996393760004 2025-10-28,21:00:08.000,301,11135585,123045,0,1761685207,13853.720284869989,8.03100293999887,53079.0453036 2025-10-28,21:00:09.000,301,11135514,122805,0,1761685208,13853.807856899999,8.023953809999512,53079.017355120006 2025-10-28,21:00:10.000,301,11135604,123125,0,1761685209,13853.86848369,8.073297720002302,53079.01036800001 2025-10-28,21:00:11.000,301,11135584,122965,0,1761685210,13853.90890155,8.073297720002302,53079.066264960005 2025-10-28,21:00:12.000,301,11135579,122965,0,1761685211,13853.94258309999,8.08739598000102,53079.05229072 2025-10-28,21:00:13.000,301,11135560,123045,0,1761685212,13853.956055719995,8.066248590002942,53079.10818768001 2025-10-28,21:00:14.000,301,11135570,123165,0,1761685213,13853.976264649995,8.03805206999823,53079.03831648001 2025-10-28,21:00:15.000,301,11135584,123565,0,1761685214,13853.956055719995,8.066248590002942,53079.08722632001 2025-10-28,21:00:16.000,301,11135539,123485,0,1761685215,13853.96279202999,8.108543369999097,53079.07325208 2025-10-28,21:00:17.000,301,11135569,123485,0,1761685216,13853.94258309999,8.03100293999887,53079.115174800005 2025-10-28,21:00:18.000,301,11135557,123325,0,1761685217,13853.88869262,8.03805206999823,53079.0802392 2025-10-28,21:00:19.000,301,11135538,123645,0,1761685218,13853.794384279994,8.002806420001434,53079.02434224 2025-10-28,21:00:20.000,301,11135559,123565,0,1761685219,13853.753966419994,8.045101200004865,53079.0453036 2025-10-28,21:00:21.000,301,11135518,123645,0,1761685220,13853.639449149989,8.094445110000379,53079.0453036 2025-10-28,21:00:22.000,301,11135585,123485,0,1761685221,13853.551877119993,8.150838150002528,53079.08722632001 2025-10-28,21:00:23.000,301,11135512,123685,0,1761685222,13853.417150920002,8.228378580002754,53079.05927784001 2025-10-28,21:00:24.000,301,11135610,123125,0,1761685223,13853.289161029992,8.341164659999777,53079.02434224 2025-10-28,21:00:25.000,301,11135549,123005,0,1761685224,13853.147698519992,8.397557700001926,53079.03132936 2025-10-28,21:00:26.000,301,11135557,123085,0,1761685225,13853.060126489996,8.49624552000023,53079.03132936 2025-10-28,21:00:27.000,301,11135533,123085,0,1761685226,13852.959081839996,8.601982469997893,53079.00338088 2025-10-28,21:00:28.000,301,11135606,123365,0,1761685227,13852.81088302,8.707719420002832,53079.017355120006 2025-10-28,21:00:29.000,301,11135580,123045,0,1761685228,13852.66268419999,8.707719420002832,53078.93350968 2025-10-28,21:00:30.000,301,11135520,122845,0,1761685229,13852.635738959994,8.728866810000909,53078.898574080005 2025-10-28,21:00:31.000,301,11135587,122845,0,1761685230,13852.487540139999,8.728866810000909,53078.80075440001 2025-10-28,21:00:32.000,301,11135609,123125,0,1761685231,13852.373022869993,8.679522899998119,53078.83569 2025-10-28,21:00:33.000,301,11135619,123085,0,1761685232,13852.271978219993,8.686572030004754,53078.793767279996 2025-10-28,21:00:34.000,301,11135563,123085,0,1761685233,13852.231560359993,8.67247376999876,53078.828702880004 2025-10-28,21:00:35.000,301,11135582,123725,0,1761685234,13852.110306779992,8.728866810000909,53078.72389608001 2025-10-28,21:00:36.000,301,11135522,123485,0,1761685235,13852.029471059992,8.757063329998346,53078.68896048 2025-10-28,21:00:37.000,301,11135579,123525,0,1761685236,13851.921690099996,8.728866810000909,53078.661012000004 2025-10-28,21:00:38.000,301,11135517,123645,0,1761685237,13851.76675496999,8.735915940000268,53078.65402488001 2025-10-28,21:00:39.000,301,11135508,123485,0,1761685238,13851.618556149995,8.785259850003058,53078.60511504001 2025-10-28,21:00:40.000,301,11135562,123765,0,1761685239,13851.51077519,8.778210720003699,53078.57716656 2025-10-28,21:00:41.000,301,11135537,123725,0,1761685240,13851.42320315999,8.700670290003472,53078.52825672 2025-10-28,21:00:42.000,301,11135588,123485,0,1761685241,13851.376048989994,8.686572030004754,53078.444411280005 2025-10-28,21:00:43.000,301,11135608,123765,0,1761685242,13851.376048989994,8.609031600004528,53078.41646280001 2025-10-28,21:00:44.000,301,11135580,123125,0,1761685243,13851.288476959999,8.559687690001738,53078.40248856 2025-10-28,21:00:45.000,301,11135534,123245,0,1761685244,13851.187432309998,8.482147260001511,53078.36755296001 2025-10-28,21:00:46.000,301,11135574,123165,0,1761685245,13851.126805519998,8.425754219999362,53078.33261736 2025-10-28,21:00:47.000,301,11135599,123205,0,1761685246,13851.052706109993,8.355262919998495,53078.19986208001 2025-10-28,21:00:48.000,301,11135607,123125,0,1761685247,13851.019024560002,8.31296814000234,53078.26274616 2025-10-28,21:00:49.000,301,11135512,123005,0,1761685248,13850.938188840002,8.242476840001473,53078.19986208001 2025-10-28,21:00:50.000,301,11135608,123125,0,1761685249,13850.864089429997,8.157887280001887,53078.178900720006 2025-10-28,21:00:51.000,301,11135589,123205,0,1761685250,13850.816935260002,8.108543369999097,53078.19287496 2025-10-28,21:00:52.000,301,11135483,123045,0,1761685251,13850.722626919996,8.094445110000379,53078.04614544 2025-10-28,21:00:53.000,301,11135546,123045,0,1761685252,13850.662000129996,8.101494239999738,53078.03915832 2025-10-28,21:00:54.000,301,11135590,123165,0,1761685253,13850.581164409996,8.08034685000166,53078.00422272001 2025-10-28,21:00:55.000,301,11135555,123485,0,1761685254,13850.51380131,8.03805206999823,53077.98326136001 2025-10-28,21:00:56.000,301,11135704,123645,0,1761685255,13850.358866179995,8.023953809999512,53077.88544168001 2025-10-28,21:00:57.000,301,11135567,123645,0,1761685256,13850.237612599994,7.995757290002075,53077.9273644 2025-10-28,21:00:58.000,301,11135689,123525,0,1761685257,13850.136567949994,7.953462509998644,53077.80858336 2025-10-28,21:00:59.000,301,11135663,123765,0,1761685258,13850.082677469989,7.925265990001208,53077.83653184001 2025-10-28,21:01:00.000,301,11135582,123605,0,1761685259,13850.015314369994,7.868872949999059,53077.892428800005 2025-10-28,21:01:01.000,301,11135529,123485,0,1761685260,13849.907533409998,7.868872949999059,53077.85050608 2025-10-28,21:01:02.000,301,11135484,123685,0,1761685261,13849.786279829998,7.833627300002263,53077.79460912001 2025-10-28,21:01:03.000,301,11135549,123445,0,1761685262,13849.638081010002,7.798381649998191,53077.75967352 2025-10-28,21:01:04.000,301,11135593,123165,0,1761685263,13849.442728019996,7.777234260000114,53077.71076368 2025-10-28,21:01:05.000,301,11135617,122965,0,1761685264,13849.2945292,7.749037740002677,53077.64787960001 2025-10-28,21:01:06.000,301,11135581,122885,0,1761685265,13849.21369348,7.826578170002904,53077.59896976001 2025-10-28,21:01:07.000,301,11135579,123045,0,1761685266,13849.119385139995,7.826578170002904,53077.557047040005 2025-10-28,21:01:08.000,301,11135541,123285,0,1761685267,13849.07223097,7.770185130000755,53077.56403416 2025-10-28,21:01:09.000,301,11135596,123165,0,1761685268,13849.018340489994,7.671497310002451,53077.45224024001 2025-10-28,21:01:10.000,301,11135506,122845,0,1761685269,13848.937504769994,7.544612969999434,53077.53608568 2025-10-28,21:01:11.000,301,11135571,122885,0,1761685270,13848.836460119994,7.481170799997926,53077.508137200006 2025-10-28,21:01:12.000,301,11135564,122925,0,1761685271,13848.668052369998,7.417728630003694,53077.41031752001 2025-10-28,21:01:13.000,301,11135624,123005,0,1761685272,13848.647843439998,7.319040809998114,53077.44525312 2025-10-28,21:01:14.000,301,11135582,123285,0,1761685273,13848.513117239992,7.241500379997888,53077.340446320006 2025-10-28,21:01:15.000,301,11135598,123365,0,1761685274,13848.499644620002,7.100517780003429,53077.34743344 2025-10-28,21:01:16.000,301,11135512,123485,0,1761685275,13848.439017830002,6.945436920002976,53077.33345920001 2025-10-28,21:01:17.000,301,11135577,123685,0,1761685276,13848.398599970002,6.8678964900027495,53077.39634328 2025-10-28,21:01:18.000,301,11135640,123565,0,1761685277,13848.344709489997,6.691668240004219,53077.30551072 2025-10-28,21:01:19.000,301,11135617,123565,0,1761685278,13848.304291629996,6.600029549997998,53077.270575120005 2025-10-28,21:01:20.000,301,11135642,123805,0,1761685279,13848.183038049996,6.444948690004821,53077.33345920001 2025-10-28,21:01:21.000,301,11135671,124005,0,1761685280,13848.12914756999,6.381506520003313,53077.26358800001 2025-10-28,21:01:22.000,301,11135476,123885,0,1761685281,13847.99442137,6.205278270004783,53077.21467816001 2025-10-28,21:01:23.000,301,11135595,123844,0,1761685282,13847.93379458,6.085443060001126,53077.270575120005 2025-10-28,21:01:24.000,301,11135568,123245,0,1761685283,13847.80580468999,5.9797061100034625,53077.18672968 2025-10-28,21:01:25.000,301,11135526,123205,0,1761685284,13847.718232659994,5.859870899999805,53077.13781984 2025-10-28,21:01:26.000,301,11135557,123165,0,1761685285,13847.671078489999,5.81757612000365,53077.17974256 2025-10-28,21:01:27.000,301,11135557,122965,0,1761685286,13847.583506459989,5.718888299998071,53077.1587812 2025-10-28,21:01:28.000,301,11135522,123165,0,1761685287,13847.509407049998,5.655446130003838,53077.172755440006 2025-10-28,21:01:29.000,301,11135590,123045,0,1761685288,13847.401626090003,5.584954830002971,53077.08891 2025-10-28,21:01:30.000,301,11135583,122925,0,1761685289,13847.314054059992,5.500365270003385,53077.10987136 2025-10-28,21:01:31.000,301,11135615,123045,0,1761685290,13847.226482029997,5.436923100001877,53077.102884240005 2025-10-28,21:01:32.000,301,11135575,123125,0,1761685291,13847.111964759992,5.380530059999728,53077.14480696001 2025-10-28,21:01:33.000,301,11135633,123925,0,1761685292,13846.983974869996,5.302989629999502,53077.11685848001 2025-10-28,21:01:34.000,301,11135593,122965,0,1761685293,13846.943557009996,5.239547459997993,53077.053974400005 2025-10-28,21:01:35.000,301,11135534,123285,0,1761685294,13846.842512359995,5.288891370000783,53077.102884240005 2025-10-28,21:01:36.000,301,11135458,123685,0,1761685295,13846.802094499995,5.260694850003347,53077.08891 2025-10-28,21:01:37.000,301,11135540,123805,0,1761685296,13846.7347314,5.225449199999275,53077.08192288 2025-10-28,21:01:38.000,301,11135532,123565,0,1761685297,13846.660631989995,5.204301810001198,53077.06794864 2025-10-28,21:01:39.000,301,11135623,123725,0,1761685298,13846.64715936999,5.18315442000312,53077.09589712001 2025-10-28,21:01:40.000,301,11135495,123844,0,1761685299,13846.660631989995,5.13381051000033,53077.04000016 2025-10-28,21:01:41.000,301,11135547,123925,0,1761685300,13846.640423059995,5.112663120002253,53077.03301304 2025-10-28,21:01:42.000,301,11135569,123844,0,1761685301,13846.62695043999,5.070368339998822,53077.06096152 2025-10-28,21:01:43.000,301,11135600,122965,0,1761685302,13846.64715936999,4.999877039997955,53077.06794864 2025-10-28,21:01:44.000,301,11135676,123125,0,1761685303,13846.59326889,4.9575822600018,53077.04698728001 2025-10-28,21:01:45.000,301,11135598,123325,0,1761685304,13846.58653257999,4.950533130002441,53077.07493576001 2025-10-28,21:01:46.000,301,11135604,123165,0,1761685305,13846.59326889,4.922336609997728,53077.09589712001 2025-10-28,21:01:47.000,301,11135572,123205,0,1761685306,13846.59326889,4.901189219999651,53077.09589712001 2025-10-28,21:01:48.000,301,11135597,122965,0,1761685307,13846.52590578999,4.90823834999901,53077.08891 2025-10-28,21:01:49.000,301,11135565,123085,0,1761685308,13846.512433169999,4.90823834999901,53077.08891 2025-10-28,21:01:50.000,301,11135575,123045,0,1761685309,13846.54611471999,4.936434870003723,53077.08891 2025-10-28,21:01:51.000,301,11135569,123245,0,1761685310,13846.498960549994,4.978729649999877,53077.13781984 2025-10-28,21:01:52.000,301,11135574,122925,0,1761685311,13846.519169479994,5.021024430003308,53077.16576832001 2025-10-28,21:01:53.000,301,11135641,123125,0,1761685312,13846.451806379999,4.978729649999877,53077.172755440006 2025-10-28,21:01:54.000,301,11135641,123205,0,1761685313,13846.424861139989,4.922336609997728,53077.16576832001 2025-10-28,21:01:55.000,301,11135602,123685,0,1761685314,13846.418124829994,4.90823834999901,53077.14480696001 2025-10-28,21:01:56.000,301,11135584,123605,0,1761685315,13846.411388519999,4.8236487899994245,53077.18672968 2025-10-28,21:01:57.000,301,11135680,123605,0,1761685316,13846.451806379999,4.7743048800039105,53077.20769104 2025-10-28,21:01:58.000,301,11135569,123605,0,1761685317,13846.438333759994,4.73201010000048,53077.24262664001 2025-10-28,21:01:59.000,301,11135579,123605,0,1761685318,13846.451806379999,4.661518799999612,53077.28454936001 2025-10-28,21:02:00.000,301,11135601,123805,0,1761685319,13846.451806379999,4.675617059998331,53077.23563952 2025-10-28,21:02:01.000,301,11135541,123645,0,1761685320,13846.451806379999,4.7179118400017614,53077.30551072 2025-10-28,21:02:02.000,301,11135564,123725,0,1761685321,13846.438333759994,4.6685679299989715,53077.29153648001 2025-10-28,21:02:03.000,301,11135526,123525,0,1761685322,13846.431597449999,4.605125760004739,53077.389356160005 2025-10-28,21:02:04.000,301,11135572,123365,0,1761685323,13846.478751619994,4.591027499998745,53077.3683948 2025-10-28,21:02:05.000,301,11135570,122925,0,1761685324,13846.438333759994,4.6192240200034576,53077.38236904001 2025-10-28,21:02:06.000,301,11135573,123085,0,1761685325,13846.411388519999,4.591027499998745,53077.37538192 2025-10-28,21:02:07.000,301,11135553,123165,0,1761685326,13846.350761729998,4.6685679299989715,53077.39634328 2025-10-28,21:02:08.000,301,11135607,123005,0,1761685327,13846.209299219998,4.760206619997916,53077.39634328 2025-10-28,21:02:09.000,301,11135560,123205,0,1761685328,13846.061100400002,4.788403140002629,53077.45922736001 2025-10-28,21:02:10.000,301,11135579,122805,0,1761685329,13845.933110509992,4.858894440003496,53077.43127888001 2025-10-28,21:02:11.000,301,11135612,123125,0,1761685330,13845.818593240001,4.9293857400043635,53077.43127888001 2025-10-28,21:02:12.000,301,11135523,123405,0,1761685331,13845.731021209991,4.950533130002441,53077.45922736001 2025-10-28,21:02:13.000,301,11135621,123045,0,1761685332,13845.6569218,4.964631390001159,53077.487175840004 2025-10-28,21:02:14.000,301,11135650,123365,0,1761685333,13845.603031319995,4.971680520000518,53077.55005992001 2025-10-28,21:02:15.000,301,11135610,123165,0,1761685334,13845.501986669995,4.978729649999877,53077.438266000005 2025-10-28,21:02:16.000,301,11135568,123485,0,1761685335,13845.44809618999,5.021024430003308,53077.48018872001 2025-10-28,21:02:17.000,301,11135576,123605,0,1761685336,13845.37399678,5.028073560002667,53077.4732016 2025-10-28,21:02:18.000,301,11135609,123765,0,1761685337,13845.30663367999,5.028073560002667,53077.49416296 2025-10-28,21:02:19.000,301,11135586,123525,0,1761685338,13845.246006889989,5.070368339998822,53077.45224024001 2025-10-28,21:02:20.000,301,11135602,123365,0,1761685339,13845.225797959989,4.992827909998596,53077.51512432 2025-10-28,21:02:21.000,301,11135626,123645,0,1761685340,13845.212325339999,5.028073560002667,53077.46621448 2025-10-28,21:02:22.000,301,11135606,123765,0,1761685341,13845.225797959989,5.0351226900020265,53077.55005992001 2025-10-28,21:02:23.000,301,11135546,123005,0,1761685342,13845.185380099989,4.985778779999237,53077.5430728 2025-10-28,21:02:24.000,301,11135645,123125,0,1761685343,13845.185380099989,5.028073560002667,53077.55005992001 2025-10-28,21:02:25.000,301,11135586,123365,0,1761685344,13845.131489619998,5.013975300003949,53077.48018872001 2025-10-28,21:02:26.000,301,11135626,122965,0,1761685345,13845.084335449988,5.119712250001612,53077.52211144 2025-10-28,21:02:27.000,301,11135617,123245,0,1761685346,13845.084335449988,5.162007029997767,53077.50115008001 2025-10-28,21:02:28.000,301,11135539,123205,0,1761685347,13845.070862829998,5.274793110002065,53077.48018872001 2025-10-28,21:02:29.000,301,11135608,123005,0,1761685348,13845.091071759998,5.324137020004855,53077.508137200006 2025-10-28,21:02:30.000,301,11135657,123285,0,1761685349,13845.111280689998,5.387579189999087,53077.55005992001 2025-10-28,21:02:31.000,301,11135573,123325,0,1761685350,13845.144962239989,5.458070489999955,53077.5430728 2025-10-28,21:02:32.000,301,11135551,122845,0,1761685351,13845.165171169989,5.521512660001463,53077.58499552 2025-10-28,21:02:33.000,301,11135566,122685,0,1761685352,13845.252743199999,5.514463530002104,53077.63390536 2025-10-28,21:02:34.000,301,11135530,123445,0,1761685353,13845.299897369994,5.641347869997844,53077.52909856001 2025-10-28,21:02:35.000,301,11135520,123205,0,1761685354,13845.34705153999,5.655446130003838,53077.56403416 2025-10-28,21:02:36.000,301,11135511,123605,0,1761685355,13845.47504143,5.725937430004706,53077.59896976001 2025-10-28,21:02:37.000,301,11135542,123685,0,1761685356,13845.562613459995,5.810526990004291,53077.63390536 2025-10-28,21:02:38.000,301,11135498,123525,0,1761685357,13845.603031319995,5.930362200000673,53077.605956880005 2025-10-28,21:02:39.000,301,11135502,123765,0,1761685358,13845.6569218,5.986755240002822,53077.59198264 2025-10-28,21:02:40.000,301,11135622,123925,0,1761685359,13845.832065859991,6.007902630000899,53077.55005992001 2025-10-28,21:02:41.000,301,11135545,124005,0,1761685360,13845.912901579992,6.085443060001126,53077.59896976001 2025-10-28,21:02:42.000,301,11135568,123885,0,1761685361,13846.040891470002,6.17708175000007,53077.64089248 2025-10-28,21:02:43.000,301,11135669,123765,0,1761685362,13846.168881359998,6.141836100003275,53077.68980232 2025-10-28,21:02:44.000,301,11135537,123205,0,1761685363,13846.236244459993,6.198229139998148,53077.654866720004 2025-10-28,21:02:45.000,301,11135596,123325,0,1761685364,13846.317080179993,6.191180009998789,53077.71076368 2025-10-28,21:02:46.000,301,11135584,123045,0,1761685365,13846.397915899994,6.212327400004142,53077.69678944001 2025-10-28,21:02:47.000,301,11135609,123325,0,1761685366,13846.451806379999,6.148885230002634,53077.654866720004 2025-10-28,21:02:48.000,301,11135583,123045,0,1761685367,13846.519169479994,6.085443060001126,53077.73172504 2025-10-28,21:02:49.000,301,11135584,123365,0,1761685368,13846.61347782,5.9797061100034625,53077.79460912001 2025-10-28,21:02:50.000,301,11135591,122885,0,1761685369,13846.65389568,5.937411330000032,53077.74569928001 2025-10-28,21:02:51.000,301,11135568,123365,0,1761685370,13846.741467709995,5.866920029999164,53077.7526864 2025-10-28,21:02:52.000,301,11135555,123045,0,1761685371,13846.81556712,5.82462525000301,53077.79460912001 2025-10-28,21:02:53.000,301,11135580,122805,0,1761685372,13846.862721289996,5.782330469999579,53077.73871216 2025-10-28,21:02:54.000,301,11135535,123205,0,1761685373,13846.88966652999,5.810526990004291,53077.74569928001 2025-10-28,21:02:55.000,301,11135597,123005,0,1761685374,13846.963765939996,5.725937430004706,53077.822557600004 2025-10-28,21:02:56.000,301,11135503,122925,0,1761685375,13847.058074280001,5.697740909999993,53077.822557600004 2025-10-28,21:02:57.000,301,11135569,123605,0,1761685376,13847.105228449997,5.676593520001916,53077.80858336 2025-10-28,21:02:58.000,301,11135571,123605,0,1761685377,13847.172591549992,5.690691780000634,53077.83653184001 2025-10-28,21:02:59.000,301,11135532,123645,0,1761685378,13847.186064169997,5.718888299998071,53077.822557600004 2025-10-28,21:03:00.000,301,11135590,123805,0,1761685379,13847.186064169997,5.690691780000634,53077.87845456 2025-10-28,21:03:01.000,301,11135593,123685,0,1761685380,13847.192800479992,5.754133950002142,53077.822557600004 2025-10-28,21:03:02.000,301,11135526,123685,0,1761685381,13847.273636199992,5.761183080001501,53077.88544168001 2025-10-28,21:03:03.000,301,11135489,123565,0,1761685382,13847.300581440002,5.803477859997656,53077.87845456 2025-10-28,21:03:04.000,301,11135608,123765,0,1761685383,13847.334262989993,5.81757612000365,53077.82954472 2025-10-28,21:03:05.000,301,11135538,123445,0,1761685384,13847.388153469998,5.810526990004291,53077.88544168001 2025-10-28,21:03:06.000,301,11135546,122845,0,1761685385,13847.455516569993,5.810526990004291,53077.892428800005 2025-10-28,21:03:07.000,301,11135560,123245,0,1761685386,13847.489198119998,5.866920029999164,53077.82954472 2025-10-28,21:03:08.000,301,11135527,123245,0,1761685387,13847.536352289993,5.845772640001087,53077.8574932 2025-10-28,21:03:09.000,301,11135584,122965,0,1761685388,13847.590242769998,5.916263940001954,53077.87146744 2025-10-28,21:03:10.000,301,11135696,123205,0,1761685389,13847.610451699999,5.888067420004518,53077.83653184001 2025-10-28,21:03:11.000,301,11135502,123005,0,1761685390,13847.731705279999,5.866920029999164,53077.87845456 2025-10-28,21:03:12.000,301,11135534,123325,0,1761685391,13847.77212314,5.81757612000365,53077.85050608 2025-10-28,21:03:13.000,301,11135611,123325,0,1761685392,13847.859695169995,5.761183080001501,53077.843518960006 2025-10-28,21:03:14.000,301,11135520,123205,0,1761685393,13847.95400351,5.704790039999352,53077.90640304 2025-10-28,21:03:15.000,301,11135584,123245,0,1761685394,13848.00789398999,5.690691780000634,53077.88544168001 2025-10-28,21:03:16.000,301,11135577,123205,0,1761685395,13848.09546602,5.648397000004479,53077.87845456 2025-10-28,21:03:17.000,301,11135543,123285,0,1761685396,13848.203246979996,5.577905700003612,53077.91339016001 2025-10-28,21:03:18.000,301,11135563,123645,0,1761685397,13848.263873769996,5.584954830002971,53077.90640304 2025-10-28,21:03:19.000,301,11135586,123325,0,1761685398,13848.304291629996,5.549709179998899,53077.88544168001 2025-10-28,21:03:20.000,301,11135565,123805,0,1761685399,13848.304291629996,5.486267010004667,53077.89941592 2025-10-28,21:03:21.000,301,11135487,123805,0,1761685400,13848.358182110002,5.500365270003385,53077.941338640005 2025-10-28,21:03:22.000,301,11135578,123685,0,1761685401,13848.445754139997,5.443972230001236,53077.94832576 2025-10-28,21:03:23.000,301,11135490,123685,0,1761685402,13848.479435690002,5.422824840003159,53077.990248480004 2025-10-28,21:03:24.000,301,11135534,123765,0,1761685403,13848.540062480002,5.422824840003159,53077.88544168001 2025-10-28,21:03:25.000,301,11135611,123685,0,1761685404,13848.573744029993,5.436923100001877,53077.94832576 2025-10-28,21:03:26.000,301,11135529,123645,0,1761685405,13848.600689270002,5.472168749998673,53077.93435152001 2025-10-28,21:03:27.000,301,11135504,123205,0,1761685406,13848.546798789997,5.528561790000822,53077.9273644 2025-10-28,21:03:28.000,301,11135498,123245,0,1761685407,13848.573744029993,5.54266004999954,53077.9273644 2025-10-28,21:03:29.000,301,11135571,123485,0,1761685408,13848.546798789997,5.577905700003612,53077.97627424 2025-10-28,21:03:30.000,301,11135518,123085,0,1761685409,13848.540062480002,5.584954830002971,53077.89941592 2025-10-28,21:03:31.000,301,11135466,123045,0,1761685410,13848.513117239992,5.599053090001689,53077.95531288001 2025-10-28,21:03:32.000,301,11135622,123365,0,1761685411,13848.560271410002,5.606102220001048,53077.88544168001 2025-10-28,21:03:33.000,301,11135559,123245,0,1761685412,13848.452490449992,5.563807440004894,53077.9273644 2025-10-28,21:03:34.000,301,11135590,123645,0,1761685413,13848.371654729992,5.606102220001048,53077.92037728 2025-10-28,21:03:35.000,301,11135574,123325,0,1761685414,13848.351445799992,5.606102220001048,53077.87146744 2025-10-28,21:03:36.000,301,11135469,123045,0,1761685415,13848.317764250001,5.59200396000233,53077.86448032001 2025-10-28,21:03:37.000,301,11135493,123125,0,1761685416,13848.277346390001,5.6624952600031975,53077.90640304 2025-10-28,21:03:38.000,301,11135471,123485,0,1761685417,13848.236928530001,5.641347869997844,53077.83653184001 2025-10-28,21:03:39.000,301,11135512,123685,0,1761685418,13848.230192219991,5.648397000004479,53077.83653184001 2025-10-28,21:03:40.000,301,11135582,123605,0,1761685419,13848.203246979996,5.697740909999993,53077.8574932 2025-10-28,21:03:41.000,301,11135632,123645,0,1761685420,13848.209983289991,5.754133950002142,53077.822557600004 2025-10-28,21:03:42.000,301,11135541,123725,0,1761685421,13848.149356499991,5.810526990004291,53077.81557048001 2025-10-28,21:03:43.000,301,11135503,123645,0,1761685422,13848.061784469995,5.845772640001087,53077.7526864 2025-10-28,21:03:44.000,301,11135592,123645,0,1761685423,13847.980948749995,5.895116550003877,53077.78063488 2025-10-28,21:03:45.000,301,11135535,123605,0,1761685424,13847.94726719999,5.972656980004103,53077.73871216 2025-10-28,21:03:46.000,301,11135547,123605,0,1761685425,13847.87316779,6.022000889999617,53077.71076368 2025-10-28,21:03:47.000,301,11135499,123005,0,1761685426,13847.80580468999,6.078393930001766,53077.6828152 2025-10-28,21:03:48.000,301,11135548,123005,0,1761685427,13847.70476003999,6.205278270004783,53077.64089248 2025-10-28,21:03:49.000,301,11135538,123245,0,1761685428,13847.617188009994,6.325113480001164,53077.612944 2025-10-28,21:03:50.000,301,11135538,123085,0,1761685429,13847.522879669988,6.430850429998827,53077.605956880005 2025-10-28,21:03:51.000,301,11135577,122925,0,1761685430,13847.495934429993,6.494292600000335,53077.605956880005 2025-10-28,21:03:52.000,301,11135618,123365,0,1761685431,13847.340999300002,6.515439989998413,53077.59896976001 2025-10-28,21:03:53.000,301,11135585,122965,0,1761685432,13847.300581440002,6.473145210002258,53077.58499552 2025-10-28,21:03:54.000,301,11135561,123365,0,1761685433,13847.199536790002,6.494292600000335,53077.51512432 2025-10-28,21:03:55.000,301,11135535,123245,0,1761685434,13847.145646309997,6.430850429998827,53077.51512432 2025-10-28,21:03:56.000,301,11135482,123165,0,1761685435,13847.098492140001,6.3956047800020315,53077.438266000005 2025-10-28,21:03:57.000,301,11135579,123125,0,1761685436,13846.97723856,6.318064350001805,53077.44525312 2025-10-28,21:03:58.000,301,11135617,123085,0,1761685437,13846.86945759999,6.367408260004595,53077.43127888001 2025-10-28,21:03:59.000,301,11135510,123885,0,1761685438,13846.70778615999,6.367408260004595,53077.36140768001 2025-10-28,21:04:00.000,301,11135559,123885,0,1761685439,13846.58653257999,6.3462608699992415,53077.37538192 2025-10-28,21:04:01.000,301,11135605,123485,0,1761685440,13846.512433169999,6.423801299999468,53077.28454936001 2025-10-28,21:04:02.000,301,11135570,123365,0,1761685441,13846.323816489989,6.430850429998827,53077.26358800001 2025-10-28,21:04:03.000,301,11135597,124005,0,1761685442,13846.269926009998,6.529538250004407,53077.24961376 2025-10-28,21:04:04.000,301,11135492,123645,0,1761685443,13846.108254569997,6.571833030000562,53077.24961376 2025-10-28,21:04:05.000,301,11135498,124205,0,1761685444,13846.061100400002,6.6070786800046335,53077.20769104 2025-10-28,21:04:06.000,301,11135461,123645,0,1761685445,13846.007209919997,6.628226070002711,53077.14480696001 2025-10-28,21:04:07.000,301,11135563,123765,0,1761685446,13845.885956339996,6.705766500002937,53077.13083272 2025-10-28,21:04:08.000,301,11135625,123165,0,1761685447,13845.852274789991,6.797405190001882,53077.16576832001 2025-10-28,21:04:09.000,301,11135530,122965,0,1761685448,13845.744493829996,6.846749100004672,53077.13083272 2025-10-28,21:04:10.000,301,11135502,123525,0,1761685449,13845.643449179996,6.86084736000339,53077.06794864 2025-10-28,21:04:11.000,301,11135558,123005,0,1761685450,13845.57608608,6.889043880000827,53077.04698728001 2025-10-28,21:04:12.000,301,11135561,123285,0,1761685451,13845.50872297999,6.903142139999545,53076.99807744001 2025-10-28,21:04:13.000,301,11135553,123365,0,1761685452,13845.40767832999,6.903142139999545,53076.984103200004 2025-10-28,21:04:14.000,301,11135508,123165,0,1761685453,13845.37399678,6.938387790003617,53076.97012896 2025-10-28,21:04:15.000,301,11135551,123125,0,1761685454,13845.33357892,6.910191269998904,53076.96314184 2025-10-28,21:04:16.000,301,11135573,123085,0,1761685455,13845.232534269999,6.945436920002976,53076.97012896 2025-10-28,21:04:17.000,301,11135573,123245,0,1761685456,13845.192116409999,6.903142139999545,53076.92121912 2025-10-28,21:04:18.000,301,11135551,123365,0,1761685457,13845.118016999993,6.910191269998904,53076.935193360005 2025-10-28,21:04:19.000,301,11135568,123565,0,1761685458,13845.084335449988,6.853798230004031,53076.90724488001 2025-10-28,21:04:20.000,301,11135587,123844,0,1761685459,13845.037181279993,6.8678964900027495,53076.86532216 2025-10-28,21:04:21.000,301,11135543,123725,0,1761685460,13844.969818179998,6.832650839998678,53076.7744896 2025-10-28,21:04:22.000,301,11135532,123245,0,1761685461,13844.922664010002,6.832650839998678,53076.78147672001 2025-10-28,21:04:23.000,301,11135518,123805,0,1761685462,13844.848564599997,6.8678964900027495,53076.767502480005 2025-10-28,21:04:24.000,301,11135515,123565,0,1761685463,13844.767728879997,6.896093010000186,53076.73955400001 2025-10-28,21:04:25.000,301,11135514,123725,0,1761685464,13844.686893159997,6.9172403999982635,53076.7744896 2025-10-28,21:04:26.000,301,11135518,123645,0,1761685465,13844.612793749991,6.903142139999545,53076.73256688 2025-10-28,21:04:27.000,301,11135590,123765,0,1761685466,13844.545430649996,6.938387790003617,53076.67666992 2025-10-28,21:04:28.000,301,11135563,123005,0,1761685467,13844.525221719996,6.9242895300048986,53076.7046184 2025-10-28,21:04:29.000,301,11135602,123005,0,1761685468,13844.43764969,6.881994750001468,53076.68365704 2025-10-28,21:04:30.000,301,11135510,123085,0,1761685469,13844.343341349995,6.9172403999982635,53076.69064416001 2025-10-28,21:04:31.000,301,11135566,123445,0,1761685470,13844.25576932,6.896093010000186,53076.62776008 2025-10-28,21:04:32.000,301,11135562,123285,0,1761685471,13844.18840621999,6.910191269998904,53076.62077296001 2025-10-28,21:04:33.000,301,11135552,123085,0,1761685472,13844.11430681,6.8678964900027495,53076.62776008 2025-10-28,21:04:34.000,301,11135532,123205,0,1761685473,13844.026734779989,6.846749100004672,53076.550901760005 2025-10-28,21:04:35.000,301,11135574,123085,0,1761685474,13843.972844299999,6.846749100004672,53076.564876 2025-10-28,21:04:36.000,301,11135523,123844,0,1761685475,13843.932426439998,6.7621595399978105,53076.55788888 2025-10-28,21:04:37.000,301,11135580,123285,0,1761685476,13843.838118099993,6.726913890001015,53076.48801768 2025-10-28,21:04:38.000,301,11135574,123005,0,1761685477,13843.750546069998,6.670520849998866,53076.46705632 2025-10-28,21:04:39.000,301,11135564,123405,0,1761685478,13843.669710349997,6.614127810003993,53076.47404344001 2025-10-28,21:04:40.000,301,11135529,123844,0,1761685479,13843.582138320002,6.663471719999507,53076.43910784 2025-10-28,21:04:41.000,301,11135591,123725,0,1761685480,13843.487829979997,6.6564225900001475,53076.45308208001 2025-10-28,21:04:42.000,301,11135555,123085,0,1761685481,13843.427203189996,6.691668240004219,53076.42513360001 2025-10-28,21:04:43.000,301,11135535,123685,0,1761685482,13843.359840090001,6.642324330001429,53076.39718512 2025-10-28,21:04:44.000,301,11135550,123645,0,1761685483,13843.305949609996,6.543636510003125,53076.383210880005 2025-10-28,21:04:45.000,301,11135573,123725,0,1761685484,13843.204904959995,6.536587380003766,53076.32731392001 2025-10-28,21:04:46.000,301,11135601,123325,0,1761685485,13843.21837758,6.487243470000976,53076.35526240001 2025-10-28,21:04:47.000,301,11135629,123645,0,1761685486,13843.164487099995,6.40970304000075,53076.334301040006 2025-10-28,21:04:48.000,301,11135612,123205,0,1761685487,13843.063442449995,6.367408260004595,53076.29237832 2025-10-28,21:04:49.000,301,11135587,123285,0,1761685488,13842.94892517999,6.318064350001805,53076.22949424 2025-10-28,21:04:50.000,301,11135581,123045,0,1761685489,13842.88829838999,6.254622180000297,53076.29936544 2025-10-28,21:04:51.000,301,11135593,123325,0,1761685490,13842.780517429994,6.22642566000286,53076.215520000005 2025-10-28,21:04:52.000,301,11135603,123285,0,1761685491,13842.753572189999,6.205278270004783,53076.20853288001 2025-10-28,21:04:53.000,301,11135613,123405,0,1761685492,13842.659263849993,6.1347869700039155,53076.1805844 2025-10-28,21:04:54.000,301,11135612,123085,0,1761685493,13842.558219199993,6.05019741000433,53076.20154576 2025-10-28,21:04:55.000,301,11135644,123005,0,1761685494,13842.470647169997,6.043148279997695,53076.1805844 2025-10-28,21:04:56.000,301,11135616,123205,0,1761685495,13842.315712039992,6.022000889999617,53076.22949424 2025-10-28,21:04:57.000,301,11135569,123245,0,1761685496,13842.207931079996,5.958558719998109,53076.096738960005 2025-10-28,21:04:58.000,301,11135575,123085,0,1761685497,13842.113622739991,5.902165680003236,53076.08975184001 2025-10-28,21:04:59.000,301,11135605,123645,0,1761685498,13842.0193144,5.859870899999805,53076.06180336 2025-10-28,21:05:00.000,301,11135581,123805,0,1761685499,13841.89806082,5.845772640001087,53075.998919280006 2025-10-28,21:05:01.000,301,11135583,123685,0,1761685500,13841.83069771999,5.810526990004291,53075.98494504 2025-10-28,21:05:02.000,301,11135565,123365,0,1761685501,13841.72965306999,5.782330469999579,53075.95000944001 2025-10-28,21:05:03.000,301,11135581,123525,0,1761685502,13841.655553659999,5.7682322100008605,53075.96398368 2025-10-28,21:05:04.000,301,11135616,123805,0,1761685503,13841.588190559989,5.782330469999579,53075.92206096001 2025-10-28,21:05:05.000,301,11135581,123605,0,1761685504,13841.406310189988,5.77528134000022,53075.92206096001 2025-10-28,21:05:06.000,301,11135640,123485,0,1761685505,13841.372628639998,5.761183080001501,53075.9360352 2025-10-28,21:05:07.000,301,11135627,123125,0,1761685506,13841.298529229993,5.718888299998071,53075.83821552 2025-10-28,21:05:08.000,301,11135627,123245,0,1761685507,13841.204220890002,5.782330469999579,53075.85917688 2025-10-28,21:05:09.000,301,11135578,123245,0,1761685508,13841.123385170002,5.82462525000301,53075.77533144001 2025-10-28,21:05:10.000,301,11135570,123045,0,1761685509,13840.988658969996,5.852821770000446,53075.76834432 2025-10-28,21:05:11.000,301,11135544,123405,0,1761685510,13840.874141699991,5.95150958999875,53075.74039584 2025-10-28,21:05:13.000,301,11135559,123365,0,1761685512,13840.75962443,6.1347869700039155,53075.60065344 2025-10-28,21:05:14.000,301,11135606,122925,0,1761685513,13840.705733949995,6.092492190000485,53075.57270496 2025-10-28,21:05:15.000,301,11135574,123085,0,1761685514,13840.63163453999,6.141836100003275,53075.5517436 2025-10-28,21:05:16.000,301,11135563,123205,0,1761685515,13840.51711727,6.198229139998148,53075.51680800001 2025-10-28,21:05:17.000,301,11135531,123245,0,1761685516,13840.422808929994,6.198229139998148,53075.474885280004 2025-10-28,21:05:18.000,301,11135603,123285,0,1761685517,13840.375654759999,6.247573050000938,53075.46789816001 2025-10-28,21:05:19.000,301,11135550,123005,0,1761685518,13840.382391069994,6.261671309999656,53075.41898832001 2025-10-28,21:05:20.000,301,11135545,123765,0,1761685519,13840.301555349994,6.22642566000286,53075.37007848001 2025-10-28,21:05:21.000,301,11135484,123765,0,1761685520,13840.247664869989,6.254622180000297,53075.34213 2025-10-28,21:05:22.000,301,11135576,123525,0,1761685521,13840.187038079988,6.268720439999015,53075.33514288 2025-10-28,21:05:23.000,301,11135481,123525,0,1761685522,13840.139883909993,6.261671309999656,53075.279245920006 2025-10-28,21:05:24.000,301,11135630,123525,0,1761685523,13840.052311879997,6.247573050000938,53075.22334896 2025-10-28,21:05:25.000,301,11135629,123925,0,1761685524,13839.971476159997,6.296916960003728,53075.24431032 2025-10-28,21:05:26.000,301,11135522,124005,0,1761685525,13840.005157710002,6.3462608699992415,53075.2373232 2025-10-28,21:05:27.000,301,11135554,123645,0,1761685526,13839.978212469992,6.444948690004821,53075.11854216 2025-10-28,21:05:28.000,301,11135501,123844,0,1761685527,13839.958003539992,6.487243470000976,53075.111555040006 2025-10-28,21:05:29.000,301,11135507,123045,0,1761685528,13839.924321990002,6.466096080002899,53075.0975808 2025-10-28,21:05:30.000,301,11135592,123245,0,1761685529,13839.850222579997,6.550685640002484,53075.0277096 2025-10-28,21:05:31.000,301,11135596,123045,0,1761685530,13839.789595789996,6.543636510003125,53075.00674824 2025-10-28,21:05:32.000,301,11135549,123205,0,1761685531,13839.688551139996,6.6564225900001475,53074.99976112 2025-10-28,21:05:33.000,301,11135557,123245,0,1761685532,13839.776123169991,6.776257800003805,53074.943864160006 2025-10-28,21:05:34.000,301,11135553,122965,0,1761685533,13839.762650550001,6.825601709999319,53074.8530316 2025-10-28,21:05:35.000,301,11135603,123325,0,1761685534,13839.735705309991,6.839699969998037,53074.86001872 2025-10-28,21:05:36.000,301,11135550,122845,0,1761685535,13839.728968999996,6.896093010000186,53074.86001872 2025-10-28,21:05:37.000,301,11135589,123645,0,1761685536,13839.57403386999,6.8678964900027495,53074.76219904 2025-10-28,21:05:38.000,301,11135545,122965,0,1761685537,13839.634660659991,6.874945620002109,53074.74123768 2025-10-28,21:05:39.000,301,11135476,123005,0,1761685538,13839.634660659991,6.832650839998678,53074.69232784 2025-10-28,21:05:40.000,301,11135524,123525,0,1761685539,13839.56056125,6.825601709999319,53074.72027632 2025-10-28,21:05:41.000,301,11135520,123605,0,1761685540,13839.607715419996,6.790356060002523,53074.67835360001 2025-10-28,21:05:42.000,301,11135524,123685,0,1761685541,13839.506670769995,6.804454320001241,53074.65040512001 2025-10-28,21:05:43.000,301,11135613,123765,0,1761685542,13839.52014339,6.719864760001656,53074.62245664 2025-10-28,21:05:44.000,301,11135557,123844,0,1761685543,13839.49319814999,6.726913890001015,53074.65040512001 2025-10-28,21:05:45.000,301,11135590,123725,0,1761685544,13839.446043979995,6.755110409998451,53074.608482400006 2025-10-28,21:05:46.000,301,11135542,123565,0,1761685545,13839.41236242999,6.776257800003805,53074.538611200005 2025-10-28,21:05:47.000,301,11135602,123485,0,1761685546,13839.35173563999,6.776257800003805,53074.56655968 2025-10-28,21:05:48.000,301,11135601,122645,0,1761685547,13839.31805409,6.769208670004446,53074.54559832 2025-10-28,21:05:49.000,301,11135525,122845,0,1761685548,13839.264163609994,6.726913890001015,53074.489701360006 2025-10-28,21:05:50.000,301,11135550,123165,0,1761685549,13839.27089991999,6.719864760001656,53074.47572712 2025-10-28,21:05:51.000,301,11135552,122845,0,1761685550,13839.243954679994,6.705766500002937,53074.37790744 2025-10-28,21:05:52.000,301,11135601,123285,0,1761685551,13839.237218369999,6.705766500002937,53074.419830160004 2025-10-28,21:05:53.000,301,11135529,123165,0,1761685552,13839.149646339989,6.68461911000486,53074.34297184001 2025-10-28,21:05:54.000,301,11135619,123125,0,1761685553,13839.129437409989,6.614127810003993,53074.29406200001 2025-10-28,21:05:55.000,301,11135547,123205,0,1761685554,13839.142910029994,6.663471719999507,53074.322010480006 2025-10-28,21:05:56.000,301,11135529,123325,0,1761685555,13839.095755859998,6.670520849998866,53074.31502336001 2025-10-28,21:05:57.000,301,11135510,123365,0,1761685556,13839.095755859998,6.63527520000207,53074.28707488 2025-10-28,21:05:58.000,301,11135623,123085,0,1761685557,13839.163118959994,6.58593128999928,53074.26611352001 2025-10-28,21:05:59.000,301,11135545,123205,0,1761685558,13839.115964789999,6.628226070002711,53074.23117792 2025-10-28,21:06:00.000,301,11135577,123525,0,1761685559,13839.136173719999,6.58593128999928,53074.21720368 2025-10-28,21:06:01.000,301,11135567,123685,0,1761685560,13839.149646339989,6.536587380003766,53074.21720368 2025-10-28,21:06:02.000,301,11135551,123485,0,1761685561,13839.115964789999,6.557734770001844,53074.154319600006 2025-10-28,21:06:03.000,301,11135508,123485,0,1761685562,13839.129437409989,6.557734770001844,53074.084448400004 2025-10-28,21:06:04.000,301,11135555,123485,0,1761685563,13839.129437409989,6.564783900001203,53074.16829384 2025-10-28,21:06:05.000,301,11135590,123685,0,1761685564,13839.109228479989,6.494292600000335,53074.16130672 2025-10-28,21:06:06.000,301,11135564,123725,0,1761685565,13839.095755859998,6.536587380003766,53074.09842264001 2025-10-28,21:06:07.000,301,11135535,123285,0,1761685566,13839.048601689989,6.529538250004407,53074.07047416 2025-10-28,21:06:08.000,301,11135592,123685,0,1761685567,13839.048601689989,6.571833030000562,53074.05649992001 2025-10-28,21:06:09.000,301,11135575,123125,0,1761685568,13839.089019549989,6.564783900001203,53074.0495128 2025-10-28,21:06:10.000,301,11135586,123205,0,1761685569,13839.129437409989,6.550685640002484,53074.0495128 2025-10-28,21:06:11.000,301,11135518,122965,0,1761685570,13839.169855269989,6.487243470000976,53074.05649992001 2025-10-28,21:06:12.000,301,11135600,123365,0,1761685571,13839.223745749994,6.381506520003313,53074.06348704 2025-10-28,21:06:13.000,301,11135581,123125,0,1761685572,13839.304581469994,6.402653910001391,53074.035538560005 2025-10-28,21:06:14.000,301,11135605,123205,0,1761685573,13839.29110884999,6.332162610000523,53074.07746128001 2025-10-28,21:06:15.000,301,11135617,123365,0,1761685574,13839.41236242999,6.332162610000523,53074.07746128001 2025-10-28,21:06:16.000,301,11135587,123325,0,1761685575,13839.466252909995,6.296916960003728,53074.035538560005 2025-10-28,21:06:17.000,301,11135554,122885,0,1761685576,13839.425835049995,6.275769569998374,53074.04252568 2025-10-28,21:06:18.000,301,11135547,123405,0,1761685577,13839.43930767,6.296916960003728,53074.07047416 2025-10-28,21:06:19.000,301,11135549,123165,0,1761685578,13839.43257135999,6.353309999998601,53074.0145772 2025-10-28,21:06:20.000,301,11135607,123205,0,1761685579,13839.405626119995,6.36035912999796,53074.035538560005 2025-10-28,21:06:21.000,301,11135530,123125,0,1761685580,13839.47298921999,6.318064350001805,53074.0495128 2025-10-28,21:06:22.000,301,11135572,123725,0,1761685581,13839.49993446,6.275769569998374,53074.07047416 2025-10-28,21:06:23.000,301,11135530,123085,0,1761685582,13839.587506489996,6.233474790002219,53074.05649992001 2025-10-28,21:06:24.000,301,11135603,123805,0,1761685583,13839.59424279999,6.275769569998374,53074.04252568 2025-10-28,21:06:25.000,301,11135606,123765,0,1761685584,13839.54035232,6.268720439999015,53074.12637112001 2025-10-28,21:06:26.000,301,11135518,123725,0,1761685585,13839.61445172999,6.254622180000297,53074.0495128 2025-10-28,21:06:27.000,301,11135606,123285,0,1761685586,13839.59424279999,6.296916960003728,53074.02855144001 2025-10-28,21:06:28.000,301,11135523,123645,0,1761685587,13839.61445172999,6.261671309999656,53074.07047416 2025-10-28,21:06:29.000,301,11135588,123805,0,1761685588,13839.668342209996,6.268720439999015,53074.09842264001 2025-10-28,21:06:30.000,301,11135554,123885,0,1761685589,13839.688551139996,6.261671309999656,53074.09842264001 2025-10-28,21:06:31.000,301,11135574,123285,0,1761685590,13839.776123169991,6.275769569998374,53074.05649992001 2025-10-28,21:06:32.000,301,11135535,123205,0,1761685591,13839.809804719996,6.275769569998374,53074.09143552 2025-10-28,21:06:33.000,301,11135578,123844,0,1761685592,13839.863695200002,6.289867830004368,53074.12637112001 2025-10-28,21:06:34.000,301,11135555,123325,0,1761685593,13839.904113060002,6.296916960003728,53074.084448400004 2025-10-28,21:06:35.000,301,11135564,123085,0,1761685594,13839.890640439997,6.36035912999796,53074.14733248001 2025-10-28,21:06:36.000,301,11135568,123085,0,1761685595,13839.904113060002,6.388555650002672,53074.14733248001 2025-10-28,21:06:37.000,301,11135529,123365,0,1761685596,13839.856958889992,6.45904695000354,53074.06348704 2025-10-28,21:06:38.000,301,11135565,123085,0,1761685597,13839.809804719996,6.487243470000976,53074.14733248001 2025-10-28,21:06:39.000,301,11135556,123125,0,1761685598,13839.856958889992,6.487243470000976,53074.09143552 2025-10-28,21:06:40.000,301,11135553,123325,0,1761685599,13839.883904130002,6.473145210002258,53074.09143552 2025-10-28,21:06:41.000,301,11135553,123245,0,1761685600,13839.917585679992,6.444948690004821,53074.154319600006 2025-10-28,21:06:42.000,301,11135572,122885,0,1761685601,13839.964739850002,6.416752170000109,53074.14733248001 2025-10-28,21:06:43.000,301,11135551,122965,0,1761685602,13839.937794609992,6.40970304000075,53074.119384 2025-10-28,21:06:44.000,301,11135657,123725,0,1761685603,13839.843486270001,6.374457390003954,53074.07746128001 2025-10-28,21:06:45.000,301,11135573,123685,0,1761685604,13839.823277340001,6.374457390003954,53074.07746128001 2025-10-28,21:06:46.000,301,11135555,123445,0,1761685605,13839.809804719996,6.367408260004595,53074.06348704 2025-10-28,21:06:47.000,301,11135566,123844,0,1761685606,13839.749177929996,6.296916960003728,53074.06348704 2025-10-28,21:06:48.000,301,11135608,123765,0,1761685607,13839.749177929996,6.303966090003087,53074.11239688 2025-10-28,21:06:49.000,301,11135563,123565,0,1761685608,13839.708760069996,6.332162610000523,53074.105409760006 2025-10-28,21:06:50.000,301,11135485,123645,0,1761685609,13839.70202376,6.339211739999882,53074.119384 2025-10-28,21:06:51.000,301,11135552,123325,0,1761685610,13839.675078519991,6.437899559998186,53074.119384 2025-10-28,21:06:52.000,301,11135535,123045,0,1761685611,13839.627924349996,6.3956047800020315,53074.0495128 2025-10-28,21:06:53.000,301,11135504,123844,0,1761685612,13839.668342209996,6.416752170000109,53073.986628720006 2025-10-28,21:06:54.000,301,11135606,123245,0,1761685613,13839.59424279999,6.437899559998186,53073.944706 2025-10-28,21:06:55.000,301,11135641,123045,0,1761685614,13839.49993446,6.430850429998827,53074.02156432 2025-10-28,21:06:56.000,301,11135571,123365,0,1761685615,13839.49993446,6.430850429998827,53073.986628720006 2025-10-28,21:06:57.000,301,11135525,123005,0,1761685616,13839.49993446,6.430850429998827,53074.02855144001 2025-10-28,21:06:58.000,301,11135657,123365,0,1761685617,13839.43930767,6.416752170000109,53074.00060296 2025-10-28,21:06:59.000,301,11135547,123125,0,1761685618,13839.486461839995,6.466096080002899,53073.97964160001 2025-10-28,21:07:00.000,301,11135557,123165,0,1761685619,13839.4595166,6.480194340001617,53073.97964160001 2025-10-28,21:07:01.000,301,11135579,123005,0,1761685620,13839.486461839995,6.473145210002258,53073.95169312 2025-10-28,21:07:02.000,301,11135547,123085,0,1761685621,13839.43257135999,6.508390859999054,53073.92374464 2025-10-28,21:07:03.000,301,11135572,123125,0,1761685622,13839.45278028999,6.543636510003125,53073.986628720006 2025-10-28,21:07:04.000,301,11135525,123765,0,1761685623,13839.425835049995,6.614127810003993,53073.88880904001 2025-10-28,21:07:05.000,301,11135577,123645,0,1761685624,13839.4595166,6.698717370003578,53073.90278328 2025-10-28,21:07:06.000,301,11135592,123725,0,1761685625,13839.47298921999,6.755110409998451,53073.89579616 2025-10-28,21:07:07.000,301,11135533,124085,0,1761685626,13839.47298921999,6.804454320001241,53073.90278328 2025-10-28,21:07:08.000,301,11135553,123645,0,1761685627,13839.45278028999,6.952486050002335,53073.88182192 2025-10-28,21:07:09.000,301,11135570,123685,0,1761685628,13839.4595166,6.9242895300048986,53073.937718880006 2025-10-28,21:07:10.000,301,11135543,123925,0,1761685629,13839.43930767,6.945436920002976,53073.867847680005 2025-10-28,21:07:11.000,301,11135503,123844,0,1761685630,13839.486461839995,7.015928220003843,53073.89579616 2025-10-28,21:07:12.000,301,11135582,123645,0,1761685631,13839.45278028999,6.9736334400004125,53073.83989920001 2025-10-28,21:07:13.000,301,11135539,123685,0,1761685632,13839.466252909995,6.987731699999131,53073.78400224 2025-10-28,21:07:14.000,301,11135542,123245,0,1761685633,13839.405626119995,7.030026480002562,53073.76304088001 2025-10-28,21:07:15.000,301,11135590,123085,0,1761685634,13839.385417189995,7.100517780003429,53073.8049636 2025-10-28,21:07:16.000,301,11135556,123045,0,1761685635,13839.33152670999,7.163959949997661,53073.69316968001 2025-10-28,21:07:17.000,301,11135591,123005,0,1761685636,13839.33826302,7.086419520004711,53073.71413104 2025-10-28,21:07:18.000,301,11135618,122965,0,1761685637,13839.35173563999,7.107566910002788,53073.67919544 2025-10-28,21:07:19.000,301,11135555,123245,0,1761685638,13839.35173563999,7.072321259998716,53073.7350924 2025-10-28,21:07:20.000,301,11135561,123365,0,1761685639,13839.27763623,7.072321259998716,53073.70714392 2025-10-28,21:07:21.000,301,11135528,123205,0,1761685640,13839.21027312999,7.0793703899980756,53073.69316968001 2025-10-28,21:07:22.000,301,11135614,123205,0,1761685641,13839.163118959994,7.051173870000639,53073.68618256 2025-10-28,21:07:23.000,301,11135514,123205,0,1761685642,13839.163118959994,7.09346865000407,53073.68618256 2025-10-28,21:07:24.000,301,11135567,123205,0,1761685643,13839.115964789999,7.114616040002147,53073.68618256 2025-10-28,21:07:25.000,301,11135528,122965,0,1761685644,13839.055337999998,7.121665170001506,53073.65823408 2025-10-28,21:07:26.000,301,11135584,123844,0,1761685645,13839.001447519993,7.149861689998943,53073.602337120006 2025-10-28,21:07:27.000,301,11135543,123844,0,1761685646,13838.880193939993,7.199205600001733,53073.65823408 2025-10-28,21:07:28.000,301,11135578,123565,0,1761685647,13838.873457629998,7.22035298999981,53073.65823408 2025-10-28,21:07:29.000,301,11135600,123565,0,1761685648,13838.819567149993,7.255598640003882,53073.57438864001 2025-10-28,21:07:30.000,301,11135569,123565,0,1761685649,13838.731995119997,7.255598640003882,53073.56740152 2025-10-28,21:07:31.000,301,11135555,123844,0,1761685650,13838.711786189997,7.283795160001318,53073.46958184 2025-10-28,21:07:32.000,301,11135541,123885,0,1761685651,13838.691577259997,7.248549510004523,53073.51150456 2025-10-28,21:07:33.000,301,11135551,123685,0,1761685652,13838.738731429992,7.311991679998755,53073.51849168 2025-10-28,21:07:34.000,301,11135591,123645,0,1761685653,13838.738731429992,7.2696969000026,53073.4905432 2025-10-28,21:07:35.000,301,11135579,123085,0,1761685654,13838.671368329997,7.213303860000451,53073.46958184 2025-10-28,21:07:36.000,301,11135524,123085,0,1761685655,13838.725258810002,7.156910819998302,53073.434646240006 2025-10-28,21:07:37.000,301,11135616,123245,0,1761685656,13838.738731429992,7.100517780003429,53073.51849168 2025-10-28,21:07:38.000,301,11135531,123165,0,1761685657,13838.705049880002,7.051173870000639,53073.44163336 2025-10-28,21:07:39.000,301,11135571,123165,0,1761685658,13838.738731429992,6.99478082999849,53073.420672 2025-10-28,21:07:40.000,301,11135624,122805,0,1761685659,13838.718522499992,7.04412474000128,53073.434646240006 2025-10-28,21:07:41.000,301,11135633,123005,0,1761685660,13838.745467740002,6.99478082999849,53073.44862048 2025-10-28,21:07:42.000,301,11135588,123205,0,1761685661,13838.705049880002,7.058222999999998,53073.40669776001 2025-10-28,21:07:43.000,301,11135541,123525,0,1761685662,13838.657895709992,7.086419520004711,53073.39272352 2025-10-28,21:07:44.000,301,11135604,123085,0,1761685663,13838.610741539997,7.04412474000128,53073.34381368 2025-10-28,21:07:45.000,301,11135534,123365,0,1761685664,13838.610741539997,7.051173870000639,53073.25996824001 2025-10-28,21:07:46.000,301,11135575,123085,0,1761685665,13838.604005230001,7.107566910002788,53073.25298112 2025-10-28,21:07:47.000,301,11135590,123765,0,1761685666,13838.550114749996,7.100517780003429,53073.27394248 2025-10-28,21:07:48.000,301,11135578,123844,0,1761685667,13838.570323679996,7.142812559999584,53073.27394248 2025-10-28,21:07:49.000,301,11135570,123685,0,1761685668,13838.523169510001,7.156910819998302,53073.25996824001 2025-10-28,21:07:50.000,301,11135542,123685,0,1761685669,13838.536642129991,7.135763430000225,53073.266955360006 2025-10-28,21:07:51.000,301,11135563,123725,0,1761685670,13838.502960580001,7.192156470002374,53073.245994000004 2025-10-28,21:07:52.000,301,11135501,123645,0,1761685671,13838.46254272,7.171009080004296,53073.25298112 2025-10-28,21:07:53.000,301,11135579,123925,0,1761685672,13838.435597479991,7.142812559999584,53073.266955360006 2025-10-28,21:07:54.000,301,11135617,124005,0,1761685673,13838.37497068999,7.2344512499985285,53073.22503264 2025-10-28,21:07:55.000,301,11135572,123005,0,1761685674,13838.348025449995,7.241500379997888,53073.25996824001 2025-10-28,21:07:56.000,301,11135550,123045,0,1761685675,13838.348025449995,7.319040809998114,53073.245994000004 2025-10-28,21:07:57.000,301,11135502,123325,0,1761685676,13838.34128914,7.368384720000904,53073.197084160005 2025-10-28,21:07:58.000,301,11135619,123165,0,1761685677,13838.307607589995,7.438876020001771,53073.22503264 2025-10-28,21:07:59.000,301,11135537,123205,0,1761685678,13838.26045342,7.488219930004561,53073.15516144 2025-10-28,21:08:00.000,301,11135603,123245,0,1761685679,13838.17288138999,7.544612969999434,53073.16214856 2025-10-28,21:08:01.000,301,11135556,123205,0,1761685680,13838.085309359994,7.62920252999902,53073.197084160005 2025-10-28,21:08:02.000,301,11135606,123565,0,1761685681,13838.044891499994,7.692644700000528,53073.23201976 2025-10-28,21:08:03.000,301,11135590,123085,0,1761685682,13837.99100101999,7.734939480003959,53073.197084160005 2025-10-28,21:08:04.000,301,11135611,123285,0,1761685683,13837.889956369989,7.763136000001396,53073.1062516 2025-10-28,21:08:05.000,301,11135536,123125,0,1761685684,13837.748493859988,7.791332519998832,53073.15516144 2025-10-28,21:08:06.000,301,11135550,123205,0,1761685685,13837.714812309998,7.819529040003545,53073.099264480006 2025-10-28,21:08:07.000,301,11135601,123565,0,1761685686,13837.674394449998,7.833627300002263,53073.148174320006 2025-10-28,21:08:08.000,301,11135644,123645,0,1761685687,13837.687867070003,7.826578170002904,53073.127212960004 2025-10-28,21:08:09.000,301,11135589,123485,0,1761685688,13837.660921829993,7.784283389999473,53073.04336752 2025-10-28,21:08:10.000,301,11135594,123685,0,1761685689,13837.620503969993,7.840676430001622,53073.09227736001 2025-10-28,21:08:11.000,301,11135530,123485,0,1761685690,13837.559877179992,7.875922079998418,53073.05734176 2025-10-28,21:08:12.000,301,11135591,123725,0,1761685691,13837.573349799997,7.960511639998003,53073.0363804 2025-10-28,21:08:13.000,301,11135582,123645,0,1761685692,13837.546404560002,8.03100293999887,53072.97349632001 2025-10-28,21:08:14.000,301,11135585,123645,0,1761685693,13837.512723009997,8.03805206999823,53073.00144480001 2025-10-28,21:08:15.000,301,11135545,123205,0,1761685694,13837.384733120001,8.094445110000379,53072.92458648001 2025-10-28,21:08:16.000,301,11135643,122725,0,1761685695,13837.364524190001,8.101494239999738,53072.92458648001 2025-10-28,21:08:17.000,301,11135638,123285,0,1761685696,13837.303897400001,8.108543369999097,53072.931573600006 2025-10-28,21:08:18.000,301,11135578,123165,0,1761685697,13837.303897400001,8.171985540000605,53072.861702400005 2025-10-28,21:08:19.000,301,11135598,122765,0,1761685698,13837.270215849996,8.179034669999965,53072.87567664 2025-10-28,21:08:20.000,301,11135525,123165,0,1761685699,13837.276952159991,8.228378580002754,53072.931573600006 2025-10-28,21:08:21.000,301,11135585,123205,0,1761685700,13837.26347954,8.242476840001473,53072.791831200004 2025-10-28,21:08:22.000,301,11135583,122925,0,1761685701,13837.250006919996,8.221329450003395,53072.85471528001 2025-10-28,21:08:23.000,301,11135561,123325,0,1761685702,13837.250006919996,8.256575100000191,53072.84074104 2025-10-28,21:08:24.000,301,11135590,123045,0,1761685703,13837.229797989996,8.305919010002981,53072.77785696 2025-10-28,21:08:25.000,301,11135572,122765,0,1761685704,13837.17590750999,8.291820750004263,53072.77785696 2025-10-28,21:08:26.000,301,11135604,122885,0,1761685705,13837.088335479995,8.383459440003207,53072.763882720006 2025-10-28,21:08:27.000,301,11135629,123285,0,1761685706,13837.03444499999,8.411655960000644,53072.77086984 2025-10-28,21:08:28.000,301,11135535,123685,0,1761685707,13836.99402713999,8.411655960000644,53072.74990848 2025-10-28,21:08:29.000,301,11135567,123765,0,1761685708,13836.93340034999,8.482147260001511,53072.68702440001 2025-10-28,21:08:30.000,301,11135607,123645,0,1761685709,13836.926664039995,8.503294649999589,53072.70798576 2025-10-28,21:08:31.000,301,11135539,123805,0,1761685710,13836.818883079999,8.552638560002379,53072.6520888 2025-10-28,21:08:32.000,301,11135593,123725,0,1761685711,13836.845828319994,8.531491170004301,53072.6520888 2025-10-28,21:08:33.000,301,11135557,123285,0,1761685712,13836.79193783999,8.54558943000302,53072.61016608 2025-10-28,21:08:34.000,301,11135532,123685,0,1761685713,13836.697629499999,8.587884209999174,53072.51933352001 2025-10-28,21:08:35.000,301,11135576,123844,0,1761685714,13836.697629499999,8.601982469997893,53072.63112744 2025-10-28,21:08:36.000,301,11135606,123085,0,1761685715,13836.623530089993,8.601982469997893,53072.54029488 2025-10-28,21:08:37.000,301,11135592,123245,0,1761685716,13836.576375919998,8.580835079999815,53072.55426912 2025-10-28,21:08:38.000,301,11135615,122765,0,1761685717,13836.556166989998,8.623129860003246,53072.49138504 2025-10-28,21:08:39.000,301,11135617,123085,0,1761685718,13836.475331269998,8.651326380000683,53072.54029488 2025-10-28,21:08:40.000,301,11135648,123605,0,1761685719,13836.428177100002,8.651326380000683,53072.51933352001 2025-10-28,21:08:41.000,301,11135584,123165,0,1761685720,13836.340605069992,8.72181768000155,53072.48439792 2025-10-28,21:08:42.000,301,11135497,123005,0,1761685721,13836.246296730002,8.792308980002417,53072.47042368001 2025-10-28,21:08:43.000,301,11135662,123005,0,1761685722,13836.212615179997,8.792308980002417,53072.37959112001 2025-10-28,21:08:44.000,301,11135594,123005,0,1761685723,13836.199142559992,8.890996800000721,53072.428500960006 2025-10-28,21:08:45.000,301,11135583,123045,0,1761685724,13836.118306839991,8.940340710003511,53072.38657824 2025-10-28,21:08:46.000,301,11135533,123045,0,1761685725,13836.118306839991,8.94738984000287,53072.309719920006 2025-10-28,21:08:47.000,301,11135567,123085,0,1761685726,13836.118306839991,8.996733749998384,53072.309719920006 2025-10-28,21:08:48.000,301,11135542,123205,0,1761685727,13836.084625290001,8.961488100001588,53072.358629760005 2025-10-28,21:08:49.000,301,11135575,123844,0,1761685728,13836.071152669996,8.989684619999025,53072.33068128001 2025-10-28,21:08:50.000,301,11135483,123645,0,1761685729,13835.98358064,9.003782879997743,53072.32369416 2025-10-28,21:08:51.000,301,11135538,123685,0,1761685730,13836.030734809996,9.017881140003738,53072.2677972 2025-10-28,21:08:52.000,301,11135491,123725,0,1761685731,13836.010525879996,9.046077660001174,53072.2677972 2025-10-28,21:08:53.000,301,11135554,123085,0,1761685732,13835.95663539999,8.996733749998384,53072.197926 2025-10-28,21:08:54.000,301,11135596,123925,0,1761685733,13835.91621753999,8.989684619999025,53072.197926 2025-10-28,21:08:55.000,301,11135544,123645,0,1761685734,13835.85559074999,8.94738984000287,53072.21888736 2025-10-28,21:08:56.000,301,11135517,123645,0,1761685735,13835.828645509995,8.912144189998799,53072.20491312 2025-10-28,21:08:57.000,301,11135638,123045,0,1761685736,13835.83538181999,8.890996800000721,53072.14901616 2025-10-28,21:08:58.000,301,11135571,123165,0,1761685737,13835.73433716999,8.799358110001776,53072.142029040006 2025-10-28,21:08:59.000,301,11135536,123245,0,1761685738,13835.68044669,8.869849410002644,53072.1280548 2025-10-28,21:09:00.000,301,11135518,123125,0,1761685739,13835.61308358999,8.862800280003285,53072.1280548 2025-10-28,21:09:01.000,301,11135517,123245,0,1761685740,13835.6198199,8.841652889997931,53072.10010632 2025-10-28,21:09:02.000,301,11135561,123165,0,1761685741,13835.532247869989,8.813456370000495,53072.07914496 2025-10-28,21:09:03.000,301,11135570,123165,0,1761685742,13835.545720489994,8.813456370000495,53072.04420936001 2025-10-28,21:09:04.000,301,11135613,123405,0,1761685743,13835.565929419994,8.813456370000495,53072.03722224 2025-10-28,21:09:05.000,301,11135544,122965,0,1761685744,13835.599610969999,8.742965069999627,53072.05119648 2025-10-28,21:09:06.000,301,11135604,123085,0,1761685745,13835.559193109999,8.806407240001136,53072.00228664 2025-10-28,21:09:07.000,301,11135575,123365,0,1761685746,13835.606347279994,8.855751150003925,53071.99529952001 2025-10-28,21:09:08.000,301,11135610,123165,0,1761685747,13835.545720489994,8.820505499999854,53071.94638968001 2025-10-28,21:09:09.000,301,11135630,123725,0,1761685748,13835.532247869989,8.848702020004566,53071.94638968001 2025-10-28,21:09:10.000,301,11135580,123725,0,1761685749,13835.512038939989,8.848702020004566,53071.904466960004 2025-10-28,21:09:11.000,301,11135602,123365,0,1761685750,13835.505302629994,8.95443897000223,53071.87651848001 2025-10-28,21:09:12.000,301,11135586,123685,0,1761685751,13835.61308358999,8.926242450004793,53071.83459576 2025-10-28,21:09:13.000,301,11135552,123525,0,1761685752,13835.55245679999,8.89804593000008,53071.83459576 2025-10-28,21:09:14.000,301,11135654,123885,0,1761685753,13835.559193109999,8.919193319998158,53071.83459576 2025-10-28,21:09:15.000,301,11135598,123525,0,1761685754,13835.491830009989,8.961488100001588,53071.79966016001 2025-10-28,21:09:16.000,301,11135547,123685,0,1761685755,13835.444675839994,9.039028530001815,53071.79966016001 2025-10-28,21:09:17.000,301,11135542,123445,0,1761685756,13835.404257979993,9.08132330999797,53071.736776080004 2025-10-28,21:09:18.000,301,11135576,123085,0,1761685757,13835.330158569988,9.1236180900014,53071.736776080004 2025-10-28,21:09:19.000,301,11135563,123285,0,1761685758,13835.323422259993,9.18001113000355,53071.68087912001 2025-10-28,21:09:20.000,301,11135559,123365,0,1761685759,13835.256059159998,9.222305909999704,53071.687866240005 2025-10-28,21:09:21.000,301,11135585,123205,0,1761685760,13835.208904990002,9.285748080001213,53071.5341496 2025-10-28,21:09:22.000,301,11135570,123365,0,1761685761,13835.161750819992,9.278698950001854,53071.6040208 2025-10-28,21:09:23.000,301,11135582,123205,0,1761685762,13835.161750819992,9.31394459999865,53071.52716248 2025-10-28,21:09:24.000,301,11135580,123445,0,1761685763,13835.074178789997,9.34919025000272,53071.450304160004 2025-10-28,21:09:25.000,301,11135551,123245,0,1761685764,13835.000079379992,9.384435899999517,53071.422355680006 2025-10-28,21:09:26.000,301,11135605,123285,0,1761685765,13834.946188900001,9.398534159998235,53071.39440720001 2025-10-28,21:09:27.000,301,11135568,123085,0,1761685766,13834.892298419996,9.440828940001666,53071.32453600001 2025-10-28,21:09:28.000,301,11135561,123125,0,1761685767,13834.851880559996,9.433779810002306,53071.31056176 2025-10-28,21:09:29.000,301,11135611,123965,0,1761685768,13834.75757221999,9.48312371999782,53071.2197292 2025-10-28,21:09:30.000,301,11135520,123844,0,1761685769,13834.71715435999,9.447878070001025,53071.135883760006 2025-10-28,21:09:31.000,301,11135624,123685,0,1761685770,13834.63631863999,9.511320240002533,53071.12889664001 2025-10-28,21:09:32.000,301,11135566,123805,0,1761685771,13834.52180137,9.525418500001251,53071.086973920006 2025-10-28,21:09:33.000,301,11135559,123725,0,1761685772,13834.44096565,9.574762410004041,53071.05902544001 2025-10-28,21:09:34.000,301,11135579,123725,0,1761685773,13834.380338859999,9.553615019998688,53070.97518 2025-10-28,21:09:35.000,301,11135576,123844,0,1761685774,13834.366866239994,9.546565889999329,53070.87037320001 2025-10-28,21:09:36.000,301,11135572,123605,0,1761685775,13834.33318468999,9.546565889999329,53070.82845048 2025-10-28,21:09:37.000,301,11135539,123725,0,1761685776,13834.272557899989,9.518369370001892,53070.82146336001 2025-10-28,21:09:38.000,301,11135606,123285,0,1761685777,13834.184985869993,9.518369370001892,53070.75857928 2025-10-28,21:09:39.000,301,11135582,123085,0,1761685778,13834.124359079993,9.53951675999997,53070.68870808 2025-10-28,21:09:40.000,301,11135533,123165,0,1761685779,13834.003105499993,9.53951675999997,53070.75857928 2025-10-28,21:09:41.000,301,11135553,123245,0,1761685780,13833.935742399997,9.5818115400034,53070.632811120005 2025-10-28,21:09:42.000,301,11135552,123165,0,1761685781,13833.821225129992,9.53951675999997,53070.56992704 2025-10-28,21:09:43.000,301,11135573,123485,0,1761685782,13833.713444169996,9.5818115400034,53070.55595280001 2025-10-28,21:09:44.000,301,11135547,123005,0,1761685783,13833.659553689991,9.553615019998688,53070.54896568 2025-10-28,21:09:45.000,301,11135553,123085,0,1761685784,13833.551772729996,9.610008060000837,53070.36730056001 2025-10-28,21:09:46.000,301,11135568,123245,0,1761685785,13833.491145939995,9.5818115400034,53070.37428768 2025-10-28,21:09:47.000,301,11135629,123205,0,1761685786,13833.43725545999,9.546565889999329,53070.38826192001 2025-10-28,21:09:48.000,301,11135598,123085,0,1761685787,13833.33621080999,9.567713280004682,53070.297429360005 2025-10-28,21:09:49.000,301,11135608,123365,0,1761685788,13833.268847709995,9.602958930001478,53070.31839072001 2025-10-28,21:09:50.000,301,11135598,123485,0,1761685789,13833.19474829999,9.631155449998914,53070.24153240001 2025-10-28,21:09:51.000,301,11135620,123685,0,1761685790,13833.107176269994,9.659351970003627,53070.19960968001 2025-10-28,21:09:52.000,301,11135628,123725,0,1761685791,13833.060022099999,9.687548490001063,53070.16467408 2025-10-28,21:09:53.000,301,11135569,123645,0,1761685792,13832.938768519998,9.772138050000649,53070.1367256 2025-10-28,21:09:54.000,301,11135612,123885,0,1761685793,13832.965713759993,9.842629350001516,53070.14371272 2025-10-28,21:09:55.000,301,11135561,123685,0,1761685794,13832.965713759993,9.870825869998953,53070.059867280004 2025-10-28,21:09:56.000,301,11135582,123844,0,1761685795,13832.965713759993,9.94131716999982,53070.04589304 2025-10-28,21:09:57.000,301,11135534,123765,0,1761685796,13833.006131619994,9.955415429998538,53070.010957440005 2025-10-28,21:09:58.000,301,11135705,123325,0,1761685797,13832.985922689993,9.934268040000461,53070.010957440005 2025-10-28,21:09:59.000,301,11135564,123285,0,1761685798,13832.945504829993,9.899022390003665,53069.97602184 2025-10-28,21:10:00.000,301,11135641,123045,0,1761685799,13832.938768519998,9.899022390003665,53069.94807336 2025-10-28,21:10:01.000,301,11135536,123325,0,1761685800,13832.830987560003,9.955415429998538,53069.94807336 2025-10-28,21:10:02.000,301,11135596,123365,0,1761685801,13832.696261359997,9.94836629999918,53069.913137760006 2025-10-28,21:10:03.000,301,11135643,123005,0,1761685802,13832.588480400002,9.927218910001102,53069.962047600005 2025-10-28,21:10:04.000,301,11135583,122925,0,1761685803,13832.548062540001,9.891973260004306,53069.92012488 2025-10-28,21:10:05.000,301,11135631,123125,0,1761685804,13832.453754199996,9.899022390003665,53069.962047600005 2025-10-28,21:10:06.000,301,11135591,123205,0,1761685805,13832.399863719991,9.856727610000235,53069.892176400004 2025-10-28,21:10:07.000,301,11135613,123205,0,1761685806,13832.32576431,9.884924129997671,53069.87820216 2025-10-28,21:10:08.000,301,11135562,122965,0,1761685807,13832.26513752,9.969513690004533,53069.857240799996 2025-10-28,21:10:09.000,301,11135633,123205,0,1761685808,13832.16409287,9.983611950003251,53069.82929232 2025-10-28,21:10:10.000,301,11135613,123645,0,1761685809,13832.12367501,10.032955859998765,53069.82929232 2025-10-28,21:10:11.000,301,11135625,123645,0,1761685810,13832.069784529995,10.032955859998765,53069.80833096 2025-10-28,21:10:12.000,301,11135570,123645,0,1761685811,13831.988948809994,10.025906729999406,53069.857240799996 2025-10-28,21:10:13.000,301,11135564,123725,0,1761685812,13831.968739879994,10.018857600000047,53069.83627944001 2025-10-28,21:10:14.000,301,11135545,123844,0,1761685813,13831.921585709999,9.962464559997898,53069.8223052 2025-10-28,21:10:15.000,301,11135537,123645,0,1761685814,13831.834013679989,9.99066108000261,53069.857240799996 2025-10-28,21:10:16.000,301,11135601,123725,0,1761685815,13831.753177959989,9.962464559997898,53069.82929232 2025-10-28,21:10:17.000,301,11135584,123645,0,1761685816,13831.658869619998,10.018857600000047,53069.752434 2025-10-28,21:10:18.000,301,11135624,124005,0,1761685817,13831.578033899998,10.11754541999835,53069.78736960001 2025-10-28,21:10:19.000,301,11135595,123325,0,1761685818,13831.456780319997,10.188036719999218,53069.76640824001 2025-10-28,21:10:20.000,301,11135607,123365,0,1761685819,13831.429835080002,10.35721583999839,53069.75942112 2025-10-28,21:10:21.000,301,11135613,123205,0,1761685820,13831.389417220002,10.477051050002046,53069.745446880006 2025-10-28,21:10:22.000,301,11135624,123285,0,1761685821,13831.369208290002,10.512296699998842,53069.71749840001 2025-10-28,21:10:23.000,301,11135614,122685,0,1761685822,13831.450044010002,10.646230170001218,53069.8223052 2025-10-28,21:10:24.000,301,11135637,123245,0,1761685823,13831.436571389997,10.667377559999295,53069.78038248 2025-10-28,21:10:25.000,301,11135550,123245,0,1761685824,13831.429835080002,10.646230170001218,53069.73147264 2025-10-28,21:10:26.000,301,11135576,123045,0,1761685825,13831.490461870002,10.618033650003781,53069.80833096 2025-10-28,21:10:27.000,301,11135614,123205,0,1761685826,13831.544352349993,10.561640610001632,53069.8223052 2025-10-28,21:10:28.000,301,11135601,123045,0,1761685827,13831.530879730002,10.512296699998842,53069.82929232 2025-10-28,21:10:29.000,301,11135608,123165,0,1761685828,13831.598242829998,10.512296699998842,53069.843266560005 2025-10-28,21:10:30.000,301,11135647,123045,0,1761685829,13831.524143419992,10.603935389997787,53069.89916352 2025-10-28,21:10:31.000,301,11135593,123485,0,1761685830,13831.530879730002,10.6321319100025,53069.913137760006 2025-10-28,21:10:32.000,301,11135506,123965,0,1761685831,13831.470252940002,10.674426689998654,53069.96903472 2025-10-28,21:10:33.000,301,11135579,122925,0,1761685832,13831.483725559992,10.744917989999522,53069.89916352 2025-10-28,21:10:34.000,301,11135566,124045,0,1761685833,13831.456780319997,10.885900590001256,53069.94807336 2025-10-28,21:10:35.000,301,11135608,123844,0,1761685834,13831.416362459997,10.963441020001483,53069.98300896001 2025-10-28,21:10:36.000,301,11135650,123725,0,1761685835,13831.389417220002,11.104423620003217,53070.03191880001 2025-10-28,21:10:37.000,301,11135565,123805,0,1761685836,13831.375944599997,11.287701000001107,53069.98300896001 2025-10-28,21:10:38.000,301,11135519,123645,0,1761685837,13831.362471979992,11.4357327300022,53070.059867280004 2025-10-28,21:10:39.000,301,11135541,123844,0,1761685838,13831.355735669997,11.66835402000288,53070.09480288 2025-10-28,21:10:40.000,301,11135583,123205,0,1761685839,13831.396153529997,11.738845320003747,53070.07384152001 2025-10-28,21:10:41.000,301,11135632,123125,0,1761685840,13831.450044010002,11.837533140002051,53070.1367256 2025-10-28,21:10:42.000,301,11135622,123205,0,1761685841,13831.463516629992,11.858680530000129,53070.129738480005 2025-10-28,21:10:43.000,301,11135584,123085,0,1761685842,13831.571297590002,11.886877050004841,53070.24153240001 2025-10-28,21:10:44.000,301,11135587,123085,0,1761685843,13831.503934489992,11.936220960000355,53070.248519520006 2025-10-28,21:10:45.000,301,11135623,123365,0,1761685844,13831.584770209993,12.03490877999866,53070.30441648 2025-10-28,21:10:46.000,301,11135639,123045,0,1761685845,13831.618451759998,12.056056170004013,53070.31839072001 2025-10-28,21:10:47.000,301,11135582,123365,0,1761685846,13831.631924380003,12.133596600004239,53070.3812748 2025-10-28,21:10:48.000,301,11135560,123325,0,1761685847,13831.672342239988,12.133596600004239,53070.40223616 2025-10-28,21:10:49.000,301,11135557,123245,0,1761685848,13831.712760099988,12.041957909998018,53070.50704296001 2025-10-28,21:10:50.000,301,11135592,123045,0,1761685849,13831.793595819989,12.006712260001223,53070.59787552 2025-10-28,21:10:51.000,301,11135567,123365,0,1761685850,13831.827277369994,11.922122700001637,53070.59787552 2025-10-28,21:10:52.000,301,11135546,123685,0,1761685851,13831.807068439994,11.816385750003974,53070.61883688 2025-10-28,21:10:53.000,301,11135582,123005,0,1761685852,13831.800332129998,11.837533140002051,53070.67473384001 2025-10-28,21:10:54.000,301,11135617,124045,0,1761685853,13831.800332129998,11.837533140002051,53070.78652776 2025-10-28,21:10:55.000,301,11135544,123485,0,1761685854,13831.834013679989,11.781140099999902,53070.79351488001 2025-10-28,21:10:56.000,301,11135550,123565,0,1761685855,13831.874431539989,11.759992710001825,53070.87037320001 2025-10-28,21:10:57.000,301,11135535,123645,0,1761685856,13831.988948809994,11.66835402000288,53070.947231520004 2025-10-28,21:10:58.000,301,11135576,123844,0,1761685857,13832.12367501,11.611960980000731,53070.968192880006 2025-10-28,21:10:59.000,301,11135606,123725,0,1761685858,13832.22471966,11.548518809999223,53071.066012560004 2025-10-28,21:11:00.000,301,11135617,123805,0,1761685859,13832.26513752,11.555567939998582,53071.15684512001 2025-10-28,21:11:01.000,301,11135651,123685,0,1761685860,13832.34597324,11.661304890003521,53071.24069056 2025-10-28,21:11:02.000,301,11135588,123045,0,1761685861,13832.393127409996,11.682452280001598,53071.303574640006 2025-10-28,21:11:03.000,301,11135611,123765,0,1761685862,13832.440281579991,11.717697929998394,53071.31056176 2025-10-28,21:11:04.000,301,11135588,122885,0,1761685863,13832.426808960001,11.710648799999035,53071.352484480005 2025-10-28,21:11:05.000,301,11135590,123365,0,1761685864,13832.460490509991,11.745894450003107,53071.44331704001 2025-10-28,21:11:06.000,301,11135650,123205,0,1761685865,13832.561535159992,11.781140099999902,53071.471265520006 2025-10-28,21:11:07.000,301,11135611,123085,0,1761685866,13832.649107190002,11.830484010002692,53071.569085200004 2025-10-28,21:11:08.000,301,11135618,123005,0,1761685867,13832.655843499997,11.858680530000129,53071.64594352 2025-10-28,21:11:09.000,301,11135655,123365,0,1761685868,13832.702997669992,11.8939261800042,53071.70184048 2025-10-28,21:11:10.000,301,11135613,123325,0,1761685869,13832.777097079997,11.872778789998847,53071.806647280006 2025-10-28,21:11:11.000,301,11135575,123205,0,1761685870,13832.837723869998,11.90097531000356,53071.736776080004 2025-10-28,21:11:12.000,301,11135532,123045,0,1761685871,13832.952241139988,11.886877050004841,53071.86254424 2025-10-28,21:11:13.000,301,11135578,122925,0,1761685872,13833.039813169999,11.8939261800042,53071.94638968001 2025-10-28,21:11:14.000,301,11135592,123085,0,1761685873,13833.053285789989,11.915073570002278,53071.99529952001 2025-10-28,21:11:15.000,301,11135553,123485,0,1761685874,13833.039813169999,12.013761390000582,53072.14901616 2025-10-28,21:11:16.000,301,11135569,123485,0,1761685875,13832.965713759993,12.063105300003372,53072.121067680004 2025-10-28,21:11:17.000,301,11135645,123485,0,1761685876,13832.985922689993,12.056056170004013,53072.18395176001 2025-10-28,21:11:18.000,301,11135581,123485,0,1761685877,13833.066758409994,11.978515740003786,53072.197926 2025-10-28,21:11:19.000,301,11135674,123844,0,1761685878,13833.127385199994,11.90097531000356,53072.239848720004 2025-10-28,21:11:20.000,301,11135626,123685,0,1761685879,13833.11391257999,11.865729659999488,53072.31670704 2025-10-28,21:11:21.000,301,11135652,123485,0,1761685880,13833.147594129994,11.943270089999714,53072.25382296001 2025-10-28,21:11:22.000,301,11135640,123685,0,1761685881,13833.17453936999,12.0278596499993,53072.36561688 2025-10-28,21:11:23.000,301,11135586,123844,0,1761685882,13833.19474829999,12.161793120001676,53072.372604 2025-10-28,21:11:24.000,301,11135561,123285,0,1761685883,13833.25537508999,12.26048093999998,53072.407539600004 2025-10-28,21:11:25.000,301,11135581,123245,0,1761685884,13833.31600187999,12.25343181000062,53072.38657824 2025-10-28,21:11:26.000,301,11135581,123005,0,1761685885,13833.48440963,12.232284420002543,53072.5123464 2025-10-28,21:11:27.000,301,11135623,123125,0,1761685886,13833.598926899991,12.168842250001035,53072.49138504 2025-10-28,21:11:28.000,301,11135625,123125,0,1761685887,13833.733653099996,12.175891380000394,53072.575230480004 2025-10-28,21:11:29.000,301,11135573,123165,0,1761685888,13833.848170370002,12.147694860002957,53072.54029488 2025-10-28,21:11:30.000,301,11135645,123245,0,1761685889,13833.861642989992,12.211137030004465,53072.61016608 2025-10-28,21:11:31.000,301,11135577,123085,0,1761685890,13833.881851919992,12.267530069999339,53072.61715320001 2025-10-28,21:11:32.000,301,11135546,123245,0,1761685891,13833.962687639993,12.281628329998057,53072.66606304001 2025-10-28,21:11:33.000,301,11135621,123285,0,1761685892,13834.016578119998,12.246382680001261,53072.71497288001 2025-10-28,21:11:34.000,301,11135565,123325,0,1761685893,13834.036787049998,12.189989639999112,53072.70099864 2025-10-28,21:11:35.000,301,11135591,123165,0,1761685894,13834.110886459988,12.12654747000488,53072.72894712 2025-10-28,21:11:36.000,301,11135630,123605,0,1761685895,13834.178249559998,12.105400079999526,53072.71497288001 2025-10-28,21:11:37.000,301,11135550,123525,0,1761685896,13834.191722179989,12.084252690001449,53072.72894712 2025-10-28,21:11:38.000,301,11135501,123525,0,1761685897,13834.292766829989,12.12654747000488,53072.80580544001 2025-10-28,21:11:39.000,301,11135531,123805,0,1761685898,13834.33318468999,12.154743990002316,53072.78484408001 2025-10-28,21:11:40.000,301,11135593,123445,0,1761685899,13834.306239449994,12.288677460004692,53072.84772816 2025-10-28,21:11:41.000,301,11135546,123844,0,1761685900,13834.35339361999,12.288677460004692,53072.77785696 2025-10-28,21:11:42.000,301,11135654,123485,0,1761685901,13834.41402040999,12.295726590004051,53072.791831200004 2025-10-28,21:11:43.000,301,11135577,123205,0,1761685902,13834.47464719999,12.316873980002129,53072.79881832 2025-10-28,21:11:44.000,301,11135572,123685,0,1761685903,13834.488119819995,12.338021370000206,53072.812792560006 2025-10-28,21:11:45.000,301,11135590,123365,0,1761685904,13834.488119819995,12.30982485000277,53072.80580544001 2025-10-28,21:11:46.000,301,11135572,122965,0,1761685905,13834.56221923,12.352119629998924,53072.84074104 2025-10-28,21:11:47.000,301,11135637,123245,0,1761685906,13834.70368174,12.387365280002996,53072.83375392001 2025-10-28,21:11:48.000,301,11135625,123365,0,1761685907,13834.818199009991,12.401463540001714,53072.812792560006 2025-10-28,21:11:49.000,301,11135550,122925,0,1761685908,13834.892298419996,12.450807450004504,53072.84074104 2025-10-28,21:11:50.000,301,11135600,123325,0,1761685909,13834.932716279996,12.43670918999851,53072.8267668 2025-10-28,21:11:51.000,301,11135532,123045,0,1761685910,13835.047233550002,12.457856580003863,53072.8267668 2025-10-28,21:11:52.000,301,11135638,122885,0,1761685911,13835.168487130002,12.47900397000194,53072.86868952 2025-10-28,21:11:53.000,301,11135545,123285,0,1761685912,13835.276268089998,12.47900397000194,53072.88965088 2025-10-28,21:11:54.000,301,11135556,123085,0,1761685913,13835.289740709988,12.556544400002167,53072.88266376001 2025-10-28,21:11:55.000,301,11135559,123085,0,1761685914,13835.357103809998,12.598839179998322,53072.79881832 2025-10-28,21:11:56.000,301,11135631,123165,0,1761685915,13835.410994289989,12.641133960001753,53072.81977968 2025-10-28,21:11:57.000,301,11135608,123125,0,1761685916,13835.498566319999,12.71867439000198,53072.78484408001 2025-10-28,21:11:58.000,301,11135576,123485,0,1761685917,13835.538984179999,12.796214820002206,53072.77086984 2025-10-28,21:11:59.000,301,11135616,123725,0,1761685918,13835.646765139994,12.901951769999869,53072.77086984 2025-10-28,21:12:00.000,301,11135600,123645,0,1761685919,13835.73433716999,13.028836110002885,53072.84772816 2025-10-28,21:12:01.000,301,11135484,123844,0,1761685920,13835.80170027,13.16981871000462,53072.791831200004 2025-10-28,21:12:02.000,301,11135618,123805,0,1761685921,13835.95663539999,13.219162620000134,53072.79881832 2025-10-28,21:12:03.000,301,11135660,123325,0,1761685922,13836.010525879996,13.261457400003565,53072.79881832 2025-10-28,21:12:04.000,301,11135614,123844,0,1761685923,13836.145252080001,13.317850439998438,53072.77086984 2025-10-28,21:12:05.000,301,11135602,123685,0,1761685924,13836.239560419992,13.381292609999946,53072.78484408001 2025-10-28,21:12:06.000,301,11135660,123085,0,1761685925,13836.286714590002,13.374243480000587,53072.79881832 2025-10-28,21:12:07.000,301,11135607,123005,0,1761685926,13836.401231859993,13.458833040000172,53072.70798576 2025-10-28,21:12:08.000,301,11135648,123725,0,1761685927,13836.428177100002,13.515226080002321,53072.79881832 2025-10-28,21:12:09.000,301,11135646,123005,0,1761685928,13836.374286619997,13.536373470000399,53072.694011520005 2025-10-28,21:12:10.000,301,11135652,123005,0,1761685929,13836.340605069992,13.57161912000447,53072.72894712 2025-10-28,21:12:11.000,301,11135647,123365,0,1761685930,13836.327132450002,13.564569989997835,53072.73593424001 2025-10-28,21:12:12.000,301,11135579,123125,0,1761685931,13836.279978279992,13.57161912000447,53072.65907592 2025-10-28,21:12:13.000,301,11135547,123245,0,1761685932,13836.212615179997,13.698503460000211,53072.645101680006 2025-10-28,21:12:14.000,301,11135620,123005,0,1761685933,13836.226087800002,13.797191279998515,53072.65907592 2025-10-28,21:12:15.000,301,11135632,123125,0,1761685934,13836.158724699992,13.888829970004736,53072.60317896 2025-10-28,21:12:16.000,301,11135621,123205,0,1761685935,13836.158724699992,13.973419530004321,53072.596191840006 2025-10-28,21:12:17.000,301,11135624,123205,0,1761685936,13836.145252080001,13.924075620001531,53072.61016608 2025-10-28,21:12:18.000,301,11135612,123205,0,1761685937,13836.178933629992,13.832436930002586,53072.49138504 2025-10-28,21:12:19.000,301,11135659,123605,0,1761685938,13836.199142559992,13.811289540004509,53072.54728200001 2025-10-28,21:12:20.000,301,11135565,123725,0,1761685939,13836.246296730002,13.846535190001305,53072.5123464 2025-10-28,21:12:21.000,301,11135542,123485,0,1761685940,13836.259769349992,13.818338670003868,53072.50535928 2025-10-28,21:12:22.000,301,11135557,123885,0,1761685941,13836.306923520002,13.888829970004736,53072.44946232001 2025-10-28,21:12:23.000,301,11135556,123205,0,1761685942,13836.381022929992,13.93817388000025,53072.4424752 2025-10-28,21:12:24.000,301,11135614,123725,0,1761685943,13836.495540199998,14.001616050001758,53072.44946232001 2025-10-28,21:12:25.000,301,11135568,123645,0,1761685944,13836.522485439993,14.058009090003907,53072.39356536 2025-10-28,21:12:26.000,301,11135595,123445,0,1761685945,13836.697629499999,14.093254740000702,53072.41452672 2025-10-28,21:12:27.000,301,11135597,123725,0,1761685946,13836.81214676999,14.149647780002852,53072.37959112001 2025-10-28,21:12:28.000,301,11135624,123525,0,1761685947,13836.81214676999,14.149647780002852,53072.428500960006 2025-10-28,21:12:29.000,301,11135633,122765,0,1761685948,13836.805410459994,14.206040819997725,53072.39356536 2025-10-28,21:12:30.000,301,11135614,123165,0,1761685949,13836.764992599994,14.269482989999233,53072.33068128001 2025-10-28,21:12:31.000,301,11135623,123045,0,1761685950,13836.643739019994,14.297679510003945,53072.29574568 2025-10-28,21:12:32.000,301,11135601,123125,0,1761685951,13836.650475329989,14.445711239997763,53072.288758560004 2025-10-28,21:12:33.000,301,11135542,123165,0,1761685952,13836.603321159993,14.537349930003984,53072.24683584 2025-10-28,21:12:34.000,301,11135590,123165,0,1761685953,13836.488803890003,14.671283399999083,53072.260810080006 2025-10-28,21:12:35.000,301,11135611,123365,0,1761685954,13836.461858649993,14.727676440001233,53072.22587448 2025-10-28,21:12:36.000,301,11135627,123045,0,1761685955,13836.434913409998,14.833413389998896,53072.25382296001 2025-10-28,21:12:37.000,301,11135576,123005,0,1761685956,13836.515749129998,14.833413389998896,53072.260810080006 2025-10-28,21:12:38.000,301,11135602,123245,0,1761685957,13836.569639609988,14.713578180002514,53072.20491312 2025-10-28,21:12:39.000,301,11135658,122925,0,1761685958,13836.697629499999,14.692430790004437,53072.13504192001 2025-10-28,21:12:40.000,301,11135615,123005,0,1761685959,13836.785201529994,14.657185140000365,53072.16299040001 2025-10-28,21:12:41.000,301,11135701,123485,0,1761685960,13836.87277355999,14.650136010001006,53072.14901616 2025-10-28,21:12:42.000,301,11135592,123685,0,1761685961,13836.906455109995,14.62193949000357,53072.13504192001 2025-10-28,21:12:43.000,301,11135565,123205,0,1761685962,13837.00076345,14.628988620002929,53072.13504192001 2025-10-28,21:12:44.000,301,11135698,123685,0,1761685963,13837.088335479995,14.56554645000142,53072.121067680004 2025-10-28,21:12:45.000,301,11135635,123885,0,1761685964,13837.209589059996,14.403416460001608,53072.11408056001 2025-10-28,21:12:46.000,301,11135609,123165,0,1761685965,13837.364524190001,14.227188210003078,53072.14901616 2025-10-28,21:12:47.000,301,11135608,123885,0,1761685966,13837.465568840002,14.072107350002625,53072.14901616 2025-10-28,21:12:48.000,301,11135613,123805,0,1761685967,13837.553140869997,13.924075620001531,53072.13504192001 2025-10-28,21:12:49.000,301,11135624,123725,0,1761685968,13837.593558729997,13.818338670003868,53072.22587448 2025-10-28,21:12:50.000,301,11135700,123085,0,1761685969,13837.613767659997,13.733749110004283,53072.21888736 2025-10-28,21:12:51.000,301,11135608,123125,0,1761685970,13837.654185519998,13.71260171999893,53072.190938880005 2025-10-28,21:12:52.000,301,11135606,123165,0,1761685971,13837.687867070003,13.670306940002774,53072.18395176001 2025-10-28,21:12:53.000,301,11135678,123285,0,1761685972,13837.741757549993,13.635061289998703,53072.24683584 2025-10-28,21:12:54.000,301,11135615,123005,0,1761685973,13837.701339689993,13.599815640001907,53072.22587448 2025-10-28,21:12:55.000,301,11135631,123365,0,1761685974,13837.735021239998,13.57866825000383,53072.22587448 2025-10-28,21:12:56.000,301,11135661,123125,0,1761685975,13837.735021239998,13.515226080002321,53072.24683584 2025-10-28,21:12:57.000,301,11135648,123045,0,1761685976,13837.741757549993,13.409489130004658,53072.22587448 2025-10-28,21:12:58.000,301,11135562,122845,0,1761685977,13837.714812309998,13.30375217999972,53072.22587448 2025-10-28,21:12:59.000,301,11135642,123245,0,1761685978,13837.741757549993,13.233260879998852,53072.260810080006 2025-10-28,21:13:00.000,301,11135572,123005,0,1761685979,13837.788911719988,13.134573060000548,53072.239848720004 2025-10-28,21:13:01.000,301,11135570,123285,0,1761685980,13837.708075999988,13.028836110002885,53072.24683584 2025-10-28,21:13:02.000,301,11135637,123645,0,1761685981,13837.681130759993,12.958344810002018,53072.25382296001 2025-10-28,21:13:03.000,301,11135621,123005,0,1761685982,13837.600295039992,12.901951769999869,53072.21888736 2025-10-28,21:13:04.000,301,11135638,123645,0,1761685983,13837.553140869997,12.923099159997946,53072.23286160001 2025-10-28,21:13:05.000,301,11135679,123365,0,1761685984,13837.499250389992,12.852607860004355,53072.17696464 2025-10-28,21:13:06.000,301,11135557,123525,0,1761685985,13837.445359910002,12.83850959999836,53072.21190024001 2025-10-28,21:13:07.000,301,11135588,123844,0,1761685986,13837.384733120001,12.817362210000283,53072.190938880005 2025-10-28,21:13:08.000,301,11135638,123685,0,1761685987,13837.290424779996,12.775067430004128,53072.14901616 2025-10-28,21:13:09.000,301,11135569,123765,0,1761685988,13837.169171199996,12.810313080000924,53072.093119200006 2025-10-28,21:13:10.000,301,11135593,123645,0,1761685989,13837.128753339995,12.824411339999642,53072.07914496 2025-10-28,21:13:11.000,301,11135643,123165,0,1761685990,13836.98055452,12.817362210000283,53072.05119648 2025-10-28,21:13:12.000,301,11135622,123365,0,1761685991,13836.8997188,12.810313080000924,53072.05119648 2025-10-28,21:13:13.000,301,11135639,123365,0,1761685992,13836.75151997999,12.76801830000477,53072.023248000005 2025-10-28,21:13:14.000,301,11135650,123045,0,1761685993,13836.650475329989,12.789165690002847,53071.953376800004 2025-10-28,21:13:15.000,301,11135578,123085,0,1761685994,13836.589848539988,12.704576130003261,53071.94638968001 2025-10-28,21:13:16.000,301,11135646,123005,0,1761685995,13836.549430679988,12.676379609998548,53071.91145408 2025-10-28,21:13:17.000,301,11135662,123045,0,1761685996,13836.441649719993,12.66228134999983,53071.953376800004 2025-10-28,21:13:18.000,301,11135610,123125,0,1761685997,13836.360813999992,12.71867439000198,53071.806647280006 2025-10-28,21:13:19.000,301,11135644,123285,0,1761685998,13836.266505660002,12.76801830000477,53071.83459576 2025-10-28,21:13:20.000,301,11135645,123325,0,1761685999,13836.192406249997,12.83850959999836,53071.8136344 2025-10-28,21:13:21.000,301,11135625,123045,0,1761686000,13836.151988389996,12.84555872999772,53071.8136344 2025-10-28,21:13:22.000,301,11135574,123125,0,1761686001,13836.098097909991,12.930148290004581,53071.76472456 2025-10-28,21:13:23.000,301,11135546,123045,0,1761686002,13835.97684432999,13.007688720004808,53071.66690488 2025-10-28,21:13:24.000,301,11135603,123685,0,1761686003,13835.929690159996,13.085229149997758,53071.70882760001 2025-10-28,21:13:25.000,301,11135612,123605,0,1761686004,13835.86232706,13.155720449998626,53071.68087912001 2025-10-28,21:13:26.000,301,11135587,123325,0,1761686005,13835.747809789995,13.219162620000134,53071.70882760001 2025-10-28,21:13:27.000,301,11135658,123844,0,1761686006,13835.69391930999,13.282604790001642,53071.62498216 2025-10-28,21:13:28.000,301,11135551,123844,0,1761686007,13835.666974069994,13.282604790001642,53071.63196928001 2025-10-28,21:13:29.000,301,11135602,123645,0,1761686008,13835.68044669,13.268506530002924,53071.58305944001 2025-10-28,21:13:30.000,301,11135647,124005,0,1761686009,13835.70065562,13.226211749999493,53071.50620112 2025-10-28,21:13:31.000,301,11135624,123725,0,1761686010,13835.727600859995,13.198015230002056,53071.51318824001 2025-10-28,21:13:32.000,301,11135584,123085,0,1761686011,13835.67371037999,13.212113490000775,53071.56209808001 2025-10-28,21:13:33.000,301,11135542,123645,0,1761686012,13835.67371037999,13.212113490000775,53071.50620112 2025-10-28,21:13:34.000,301,11135600,123405,0,1761686013,13835.64002883,13.212113490000775,53071.54812384 2025-10-28,21:13:35.000,301,11135617,123325,0,1761686014,13835.444675839994,13.219162620000134,53071.47825264 2025-10-28,21:13:36.000,301,11135660,123125,0,1761686015,13835.417730599998,13.289653920001001,53071.47825264 2025-10-28,21:13:37.000,301,11135630,122925,0,1761686016,13835.296477019998,13.317850439998438,53071.422355680006 2025-10-28,21:13:38.000,301,11135580,123045,0,1761686017,13835.188696060002,13.416538260004018,53071.45729128 2025-10-28,21:13:39.000,301,11135658,123085,0,1761686018,13835.134805579997,13.47998042999825,53071.44331704001 2025-10-28,21:13:40.000,301,11135648,123045,0,1761686019,13835.013551999997,13.543422599999758,53071.401394320004 2025-10-28,21:13:41.000,301,11135608,123205,0,1761686020,13834.952925209996,13.613913900000625,53071.3594716 2025-10-28,21:13:42.000,301,11135610,123085,0,1761686021,13834.76430853,13.656208680004056,53071.352484480005 2025-10-28,21:13:43.000,301,11135530,123765,0,1761686022,13834.670000189995,13.719650849998288,53071.36645872 2025-10-28,21:13:44.000,301,11135628,123245,0,1761686023,13834.5420103,13.684405200001493,53071.33152312 2025-10-28,21:13:45.000,301,11135582,123485,0,1761686024,13834.387075169994,13.698503460000211,53071.33851024 2025-10-28,21:13:46.000,301,11135624,123085,0,1761686025,13834.211931109989,13.719650849998288,53071.27562616001 2025-10-28,21:13:47.000,301,11135621,123365,0,1761686026,13834.097413839998,13.790142149999156,53071.24767768001 2025-10-28,21:13:48.000,301,11135636,123645,0,1761686027,13834.030050740002,13.832436930002586,53071.2197292 2025-10-28,21:13:49.000,301,11135563,123685,0,1761686028,13833.902060849992,13.846535190001305,53071.20575496001 2025-10-28,21:13:50.000,301,11135642,123765,0,1761686029,13833.854906679997,13.839486060001946,53071.184793600005 2025-10-28,21:13:51.000,301,11135604,123765,0,1761686030,13833.801016199992,13.846535190001305,53071.135883760006 2025-10-28,21:13:52.000,301,11135593,123605,0,1761686031,13833.733653099996,13.888829970004736,53071.10793528001 2025-10-28,21:13:53.000,301,11135618,123605,0,1761686032,13833.62587214,14.008665180001117,53071.09396104 2025-10-28,21:13:54.000,301,11135637,123045,0,1761686033,13833.551772729996,14.142598650003492,53071.05203832 2025-10-28,21:13:55.000,301,11135701,123325,0,1761686034,13833.52482749,14.283581249997951,53071.07299968 2025-10-28,21:13:56.000,301,11135639,123005,0,1761686035,13833.43725545999,14.438662109998404,53071.017102720005 2025-10-28,21:13:57.000,301,11135633,123245,0,1761686036,13833.37662866999,14.558497320002061,53070.99614136 2025-10-28,21:13:58.000,301,11135640,122965,0,1761686037,13833.36315605,14.593742969998857,53070.947231520004 2025-10-28,21:13:59.000,301,11135697,123245,0,1761686038,13833.42378284,14.579644710000139,53070.98216712 2025-10-28,21:14:00.000,301,11135638,123205,0,1761686039,13833.38336498,14.558497320002061,53070.87736032 2025-10-28,21:14:01.000,301,11135618,123325,0,1761686040,13833.349683429995,14.488006020001194,53070.89133456001 2025-10-28,21:14:02.000,301,11135608,123125,0,1761686041,13833.43725545999,14.495055150000553,53070.84242472001 2025-10-28,21:14:03.000,301,11135631,122805,0,1761686042,13833.49788224999,14.382269070003531,53070.85639896 2025-10-28,21:14:04.000,301,11135641,123165,0,1761686043,13833.52482749,14.38931820000289,53070.8354376 2025-10-28,21:14:05.000,301,11135626,123245,0,1761686044,13833.491145939995,14.403416460001608,53070.78652776 2025-10-28,21:14:06.000,301,11135659,123005,0,1761686045,13833.37662866999,14.502104279999912,53070.82845048 2025-10-28,21:14:07.000,301,11135618,123605,0,1761686046,13833.289056639995,14.61489036000421,53070.80748912 2025-10-28,21:14:08.000,301,11135632,123445,0,1761686047,13833.228429849994,14.784069480003382,53070.730630800004 2025-10-28,21:14:09.000,301,11135624,123645,0,1761686048,13833.120648889999,14.918002949998481,53070.71665656 2025-10-28,21:14:10.000,301,11135576,123765,0,1761686049,13833.060022099999,15.073083809998934,53070.71665656 2025-10-28,21:14:11.000,301,11135608,123725,0,1761686050,13833.080231029999,15.136525980000442,53070.68870808 2025-10-28,21:14:12.000,301,11135628,123844,0,1761686051,13833.033076859989,15.136525980000442,53070.70268232001 2025-10-28,21:14:13.000,301,11135602,123525,0,1761686052,13833.039813169999,15.136525980000442,53070.63979824 2025-10-28,21:14:14.000,301,11135612,123325,0,1761686053,13833.073494719989,15.115378590002365,53070.62582400001 2025-10-28,21:14:15.000,301,11135547,124005,0,1761686054,13833.073494719989,15.171771630004514,53070.61883688 2025-10-28,21:14:16.000,301,11135587,123125,0,1761686055,13833.053285789989,15.20701728000131,53070.60486264001 2025-10-28,21:14:17.000,301,11135593,123125,0,1761686056,13832.999395309998,15.270459450002818,53070.562939920004 2025-10-28,21:14:18.000,301,11135649,123605,0,1761686057,13832.878141729998,15.369147270001122,53070.55595280001 2025-10-28,21:14:19.000,301,11135602,123045,0,1761686058,13832.864669109993,15.488982480004779,53070.5210172 2025-10-28,21:14:20.000,301,11135574,123205,0,1761686059,13832.851196489988,15.580621170003724,53070.53499144001 2025-10-28,21:14:21.000,301,11135621,123325,0,1761686060,13832.864669109993,15.728652900004818,53070.50005584 2025-10-28,21:14:22.000,301,11135647,123205,0,1761686061,13832.891614349988,15.84143898000184,53070.54197856 2025-10-28,21:14:23.000,301,11135561,123165,0,1761686062,13832.851196489988,15.940126800000144,53070.48608160001 2025-10-28,21:14:24.000,301,11135615,123365,0,1761686063,13832.911823279988,15.862586369999917,53070.49306872 2025-10-28,21:14:25.000,301,11135577,123005,0,1761686064,13832.884878039993,15.855537240000558,53070.45813312001 2025-10-28,21:14:26.000,301,11135594,123085,0,1761686065,13832.878141729998,15.777996810000332,53070.42319752 2025-10-28,21:14:27.000,301,11135590,122845,0,1761686066,13832.898350659998,15.756849420002254,53070.42319752 2025-10-28,21:14:28.000,301,11135641,123005,0,1761686067,13832.878141729998,15.735702030004177,53070.451146 2025-10-28,21:14:29.000,301,11135665,123445,0,1761686068,13832.884878039993,15.749800290002895,53070.465120240005 2025-10-28,21:14:30.000,301,11135721,123685,0,1761686069,13832.851196489988,15.79209506999905,53070.45813312001 2025-10-28,21:14:31.000,301,11135587,123925,0,1761686070,13832.857932799998,15.862586369999917,53070.40922328001 2025-10-28,21:14:32.000,301,11135642,123245,0,1761686071,13832.750151840002,15.954225059998862,53070.444158880004 2025-10-28,21:14:33.000,301,11135603,123844,0,1761686072,13832.729942910002,15.982421580003574,53070.43717176001 2025-10-28,21:14:34.000,301,11135670,123685,0,1761686073,13832.723206599992,16.06701114000316,53070.36730056001 2025-10-28,21:14:35.000,301,11135590,123685,0,1761686074,13832.743415529992,16.02471635999973,53070.38826192001 2025-10-28,21:14:36.000,301,11135611,123525,0,1761686075,13832.804042319993,16.08110940000188,53070.36031344 2025-10-28,21:14:37.000,301,11135542,123245,0,1761686076,13832.736679219997,16.045863749997807,53070.30441648 2025-10-28,21:14:38.000,301,11135679,123205,0,1761686077,13832.716470289997,16.07406027000252,53070.36031344 2025-10-28,21:14:39.000,301,11135694,123205,0,1761686078,13832.702997669992,16.151600700002746,53070.31839072001 2025-10-28,21:14:40.000,301,11135603,123165,0,1761686079,13832.655843499997,16.207993740004895,53070.3114036 2025-10-28,21:14:41.000,301,11135618,123245,0,1761686080,13832.622161949992,16.271435909999127,53070.25550664 2025-10-28,21:14:42.000,301,11135606,123405,0,1761686081,13832.568271470001,16.327828950001276,53070.29044224001 2025-10-28,21:14:43.000,301,11135649,123085,0,1761686082,13832.521117299992,16.370123730004707,53070.22057104001 2025-10-28,21:14:44.000,301,11135593,123085,0,1761686083,13832.581744089992,16.447664159997657,53070.23454528 2025-10-28,21:14:45.000,301,11135659,123205,0,1761686084,13832.527853610001,16.560450240001956,53070.16467408 2025-10-28,21:14:46.000,301,11135690,123325,0,1761686085,13832.588480400002,16.60274501999811,53070.129738480005 2025-10-28,21:14:47.000,301,11135560,123645,0,1761686086,13832.669316120002,16.630941540002823,53070.10179000001 2025-10-28,21:14:48.000,301,11135589,123765,0,1761686087,13832.770360770002,16.630941540002823,53070.129738480005 2025-10-28,21:14:49.000,301,11135621,123085,0,1761686088,13832.797306009998,16.66618718999962,53070.1367256 2025-10-28,21:14:50.000,301,11135546,123805,0,1761686089,13832.878141729998,16.588646759999392,53070.15768696 2025-10-28,21:14:51.000,301,11135595,123685,0,1761686090,13832.932032209988,16.609794150004745,53070.080828640006 2025-10-28,21:14:52.000,301,11135636,123805,0,1761686091,13832.952241139988,16.567499370001315,53070.129738480005 2025-10-28,21:14:53.000,301,11135557,123645,0,1761686092,13832.938768519998,16.623892410003464,53070.05288016001 2025-10-28,21:14:54.000,301,11135661,123844,0,1761686093,13832.965713759993,16.60274501999811,53070.07384152001 2025-10-28,21:14:55.000,301,11135675,123844,0,1761686094,13832.985922689993,16.70848197000305,53070.080828640006 2025-10-28,21:14:56.000,301,11135668,123685,0,1761686095,13832.999395309998,16.778973270003917,53070.02493168 2025-10-28,21:14:57.000,301,11135548,123205,0,1761686096,13833.019604239998,16.800120660001994,53069.98999608 2025-10-28,21:14:58.000,301,11135645,123405,0,1761686097,13833.019604239998,16.793071530002635,53070.02493168 2025-10-28,21:14:59.000,301,11135610,123045,0,1761686098,13832.952241139988,16.83536630999879,53070.059867280004 2025-10-28,21:15:00.000,301,11135595,123125,0,1761686099,13832.952241139988,16.729629360001127,53069.962047600005 2025-10-28,21:15:01.000,301,11135612,123205,0,1761686100,13832.905086969993,16.729629360001127,53070.03890592 2025-10-28,21:15:02.000,301,11135620,123005,0,1761686101,13832.837723869998,16.736678490000486,53070.080828640006 2025-10-28,21:15:03.000,301,11135633,123245,0,1761686102,13832.857932799998,16.750776749999204,53070.00397032001 2025-10-28,21:15:04.000,301,11135669,123085,0,1761686103,13832.864669109993,16.736678490000486,53070.010957440005 2025-10-28,21:15:05.000,301,11135576,123085,0,1761686104,13832.898350659998,16.736678490000486,53069.927112 2025-10-28,21:15:06.000,301,11135643,123245,0,1761686105,13832.918559589998,16.71553110000241,53069.962047600005 2025-10-28,21:15:07.000,301,11135629,123085,0,1761686106,13832.952241139988,16.764875009997922,53069.93409912001 2025-10-28,21:15:08.000,301,11135672,123205,0,1761686107,13832.958977449998,16.778973270003917,53069.962047600005 2025-10-28,21:15:09.000,301,11135640,123645,0,1761686108,13832.965713759993,16.82126805000007,53069.96903472 2025-10-28,21:15:10.000,301,11135642,123485,0,1761686109,13832.985922689993,16.87061196000286,53069.927112 2025-10-28,21:15:11.000,301,11135615,123844,0,1761686110,13832.985922689993,16.955201520002447,53069.941086240004 2025-10-28,21:15:12.000,301,11135591,123765,0,1761686111,13833.033076859989,16.983398039999884,53069.9969832 2025-10-28,21:15:13.000,301,11135543,123525,0,1761686112,13833.066758409994,17.025692820003314,53069.93409912001 2025-10-28,21:15:14.000,301,11135565,123805,0,1761686113,13833.100439959999,17.00454542999796,53069.92012488 2025-10-28,21:15:15.000,301,11135646,123885,0,1761686114,13833.19474829999,16.962250650001806,53069.95506048001 2025-10-28,21:15:16.000,301,11135635,123445,0,1761686115,13833.24190247,16.94110326000373,53069.93409912001 2025-10-28,21:15:17.000,301,11135611,123765,0,1761686116,13833.289056639995,16.905857609999657,53069.93409912001 2025-10-28,21:15:18.000,301,11135590,123205,0,1761686117,13833.35641973999,16.856513700004143,53069.913137760006 2025-10-28,21:15:19.000,301,11135590,123205,0,1761686118,13833.34294712,16.87766109000222,53069.927112 2025-10-28,21:15:20.000,301,11135552,122605,0,1761686119,13833.329474499995,16.87766109000222,53069.913137760006 2025-10-28,21:15:21.000,301,11135622,123165,0,1761686120,13833.31600187999,16.88471022000158,53069.913137760006 2025-10-28,21:15:22.000,301,11135610,123405,0,1761686121,13833.33621080999,16.905857609999657,53069.90615064001 2025-10-28,21:15:23.000,301,11135644,122965,0,1761686122,13833.39683759999,16.905857609999657,53069.94807336 2025-10-28,21:15:24.000,301,11135632,123005,0,1761686123,13833.38336498,16.919955869998375,53069.94807336 2025-10-28,21:15:25.000,301,11135589,123165,0,1761686124,13833.37662866999,16.84241543999815,53069.927112 2025-10-28,21:15:26.000,301,11135639,123365,0,1761686125,13833.40357391,16.814218920000712,53069.98999608 2025-10-28,21:15:27.000,301,11135600,123365,0,1761686126,13833.34294712,16.82126805000007,53069.962047600005 2025-10-28,21:15:28.000,301,11135589,122925,0,1761686127,13833.37662866999,16.807169790001353,53069.98300896001 2025-10-28,21:15:29.000,301,11135565,122685,0,1761686128,13833.39683759999,16.69438371000433,53069.941086240004 2025-10-28,21:15:30.000,301,11135592,123565,0,1761686129,13833.349683429995,16.66618718999962,53069.96903472 2025-10-28,21:15:31.000,301,11135635,123565,0,1761686130,13833.390101289995,16.539302850003878,53069.892176400004 2025-10-28,21:15:32.000,301,11135604,123725,0,1761686131,13833.38336498,16.4406150299983,53069.93409912001 2025-10-28,21:15:33.000,301,11135584,123125,0,1761686132,13833.410310219995,16.327828950001276,53069.87121504 2025-10-28,21:15:34.000,301,11135642,123885,0,1761686133,13833.39683759999,16.29258330000448,53069.857240799996 2025-10-28,21:15:35.000,301,11135667,123765,0,1761686134,13833.43725545999,16.165698960001464,53069.87820216 2025-10-28,21:15:36.000,301,11135576,123685,0,1761686135,13833.450728079995,16.07406027000252,53069.94807336 2025-10-28,21:15:37.000,301,11135622,123485,0,1761686136,13833.410310219995,16.13045331000467,53069.87820216 2025-10-28,21:15:38.000,301,11135597,123645,0,1761686137,13833.36315605,16.109305919999315,53069.857240799996 2025-10-28,21:15:39.000,301,11135517,123165,0,1761686138,13833.35641973999,16.0599620100038,53069.857240799996 2025-10-28,21:15:40.000,301,11135636,123205,0,1761686139,13833.369892359995,15.989470710002934,53069.88518928001 2025-10-28,21:15:41.000,301,11135617,123085,0,1761686140,13833.41704652999,15.904881150003348,53069.85025368 2025-10-28,21:15:42.000,301,11135655,123085,0,1761686141,13833.44399177,15.84143898000184,53069.857240799996 2025-10-28,21:15:43.000,301,11135559,123045,0,1761686142,13833.43725545999,15.78504593999969,53069.857240799996 2025-10-28,21:15:44.000,301,11135621,122885,0,1761686143,13833.450728079995,15.799144199998409,53069.87820216 2025-10-28,21:15:45.000,301,11135664,123205,0,1761686144,13833.410310219995,15.770947680000972,53069.88518928001 2025-10-28,21:15:46.000,301,11135681,123005,0,1761686145,13833.38336498,15.799144199998409,53069.857240799996 2025-10-28,21:15:47.000,301,11135641,122925,0,1761686146,13833.41704652999,15.820291590003762,53069.82929232 2025-10-28,21:15:48.000,301,11135585,123005,0,1761686147,13833.42378284,15.806193329997768,53069.843266560005 2025-10-28,21:15:49.000,301,11135626,123165,0,1761686148,13833.36315605,15.848488110001199,53069.75942112 2025-10-28,21:15:50.000,301,11135614,123325,0,1761686149,13833.42378284,15.820291590003762,53069.857240799996 2025-10-28,21:15:51.000,301,11135622,123685,0,1761686150,13833.49788224999,15.84143898000184,53069.86422792001 2025-10-28,21:15:52.000,301,11135578,123685,0,1761686151,13833.450728079995,15.883733759997995,53069.857240799996 2025-10-28,21:15:53.000,301,11135585,123085,0,1761686152,13833.44399177,15.848488110001199,53069.843266560005 2025-10-28,21:15:54.000,301,11135543,123844,0,1761686153,13833.40357391,15.827340720003122,53069.80833096 2025-10-28,21:15:55.000,301,11135651,123885,0,1761686154,13833.41704652999,15.799144199998409,53069.78736960001 2025-10-28,21:15:56.000,301,11135704,123645,0,1761686155,13833.39683759999,15.777996810000332,53069.78736960001 2025-10-28,21:15:57.000,301,11135527,123725,0,1761686156,13833.35641973999,15.749800290002895,53069.745446880006 2025-10-28,21:15:58.000,301,11135606,123645,0,1761686157,13833.31600187999,15.714554639998823,53069.752434 2025-10-28,21:15:59.000,301,11135582,123725,0,1761686158,13833.329474499995,15.700456380000105,53069.73845976001 2025-10-28,21:16:00.000,301,11135634,123045,0,1761686159,13833.349683429995,15.735702030004177,53069.78736960001 2025-10-28,21:16:01.000,301,11135537,123165,0,1761686160,13833.36315605,15.728652900004818,53069.71051128 2025-10-28,21:16:02.000,301,11135613,123365,0,1761686161,13833.329474499995,15.714554639998823,53069.70352416 2025-10-28,21:16:03.000,301,11135522,123165,0,1761686162,13833.35641973999,15.714554639998823,53069.73147264 2025-10-28,21:16:04.000,301,11135579,123205,0,1761686163,13833.44399177,15.728652900004818,53069.675575680005 2025-10-28,21:16:05.000,301,11135628,123125,0,1761686164,13833.430519149995,15.672259860002669,53069.675575680005 2025-10-28,21:16:06.000,301,11135555,123125,0,1761686165,13833.43725545999,15.637014209998597,53069.6825628 2025-10-28,21:16:07.000,301,11135590,123125,0,1761686166,13833.42378284,15.672259860002669,53069.66858856001 2025-10-28,21:16:08.000,301,11135573,123325,0,1761686167,13833.41704652999,15.651112470004591,53069.66160144 2025-10-28,21:16:09.000,301,11135591,123005,0,1761686168,13833.410310219995,15.580621170003724,53069.71749840001 2025-10-28,21:16:10.000,301,11135598,123045,0,1761686169,13833.37662866999,15.474884219998785,53069.69653704001 2025-10-28,21:16:11.000,301,11135620,123725,0,1761686170,13833.32273819,15.467835089999426,53069.71749840001 2025-10-28,21:16:12.000,301,11135625,123685,0,1761686171,13833.25537508999,15.340950750003685,53069.73147264 2025-10-28,21:16:13.000,301,11135550,122925,0,1761686172,13833.23516615999,15.263410320003459,53069.71051128 2025-10-28,21:16:14.000,301,11135542,123765,0,1761686173,13833.167803059994,15.178820760003873,53069.73845976001 2025-10-28,21:16:15.000,301,11135694,123925,0,1761686174,13833.15433043999,15.044887290001498,53069.70352416 2025-10-28,21:16:16.000,301,11135547,123844,0,1761686175,13833.15433043999,14.868659040002967,53069.71749840001 2025-10-28,21:16:17.000,301,11135586,123645,0,1761686176,13833.073494719989,14.812266000000818,53069.73845976001 2025-10-28,21:16:18.000,301,11135595,123605,0,1761686177,13833.033076859989,14.720627310001873,53069.689549919996 2025-10-28,21:16:19.000,301,11135578,123205,0,1761686178,13832.938768519998,14.579644710000139,53069.73845976001 2025-10-28,21:16:20.000,301,11135610,123365,0,1761686179,13832.810778630002,14.558497320002061,53069.65461432 2025-10-28,21:16:21.000,301,11135599,123165,0,1761686180,13832.817514939998,14.488006020001194,53069.724485520004 2025-10-28,21:16:22.000,301,11135588,123245,0,1761686181,13832.729942910002,14.431612979999045,53069.66160144 2025-10-28,21:16:23.000,301,11135623,123925,0,1761686182,13832.635634569997,14.375219940004172,53069.66858856001 2025-10-28,21:16:24.000,301,11135605,123085,0,1761686183,13832.561535159992,14.403416460001608,53069.71051128 2025-10-28,21:16:25.000,301,11135607,123165,0,1761686184,13832.440281579991,14.417514720000327,53069.64762720001 2025-10-28,21:16:26.000,301,11135566,123165,0,1761686185,13832.271873829995,14.410465590000967,53069.59871736001 2025-10-28,21:16:27.000,301,11135609,123045,0,1761686186,13832.251664899995,14.438662109998404,53069.6126916 2025-10-28,21:16:28.000,301,11135630,123205,0,1761686187,13832.19777441999,14.417514720000327,53069.54980752001 2025-10-28,21:16:29.000,301,11135569,123045,0,1761686188,13832.150620249995,14.438662109998404,53069.56378176 2025-10-28,21:16:30.000,301,11135580,123085,0,1761686189,13832.110202389995,14.466858630003117,53069.51487192 2025-10-28,21:16:31.000,301,11135587,123085,0,1761686190,13832.07652083999,14.480956890001835,53069.50089768001 2025-10-28,21:16:32.000,301,11135563,123605,0,1761686191,13832.05631190999,14.445711239997763,53069.49391056 2025-10-28,21:16:33.000,301,11135653,123005,0,1761686192,13832.029366669994,14.459809500003757,53069.48692344 2025-10-28,21:16:34.000,301,11135632,123885,0,1761686193,13832.02263036,14.452760370004398,53069.51487192 2025-10-28,21:16:35.000,301,11135608,123725,0,1761686194,13831.9822125,14.473907760002476,53069.410065120006 2025-10-28,21:16:36.000,301,11135605,123565,0,1761686195,13832.029366669994,14.424563849999686,53069.410065120006 2025-10-28,21:16:37.000,301,11135623,123725,0,1761686196,13832.02263036,14.410465590000967,53069.37512952 2025-10-28,21:16:38.000,301,11135603,123645,0,1761686197,13831.962003569999,14.410465590000967,53069.34718104 2025-10-28,21:16:39.000,301,11135569,124005,0,1761686198,13831.968739879994,14.297679510003945,53069.37512952 2025-10-28,21:16:40.000,301,11135500,124005,0,1761686199,13831.887904159994,14.227188210003078,53069.3681424 2025-10-28,21:16:41.000,301,11135572,123125,0,1761686200,13831.840749989999,14.142598650003492,53069.45198784001 2025-10-28,21:16:42.000,301,11135562,123405,0,1761686201,13831.773386889989,14.16374604000157,53069.43102648001 2025-10-28,21:16:43.000,301,11135582,123645,0,1761686202,13831.679078549998,14.058009090003907,53069.38211664001 2025-10-28,21:16:44.000,301,11135599,123285,0,1761686203,13831.665605929993,13.966370399997686,53069.31923256 2025-10-28,21:16:45.000,301,11135634,123245,0,1761686204,13831.625188069993,13.93817388000025,53069.27730984 2025-10-28,21:16:46.000,301,11135552,123285,0,1761686205,13831.551088660002,13.867682579999382,53069.291284080005 2025-10-28,21:16:47.000,301,11135603,122925,0,1761686206,13831.423098769992,13.867682579999382,53069.31224544001 2025-10-28,21:16:48.000,301,11135555,123205,0,1761686207,13831.355735669997,13.895879100004095,53069.30525832 2025-10-28,21:16:49.000,301,11135536,123165,0,1761686208,13831.328790430001,13.98046866000368,53069.25634848 2025-10-28,21:16:50.000,301,11135592,123245,0,1761686209,13831.281636259992,13.994566920002399,53069.2284 2025-10-28,21:16:51.000,301,11135612,123485,0,1761686210,13831.274899949996,14.036861699998553,53069.23538712001 2025-10-28,21:16:52.000,301,11135592,123085,0,1761686211,13831.20753685,14.022763439999835,53069.2284 2025-10-28,21:16:53.000,301,11135565,123165,0,1761686212,13831.18732792,14.001616050001758,53069.17949016 2025-10-28,21:16:54.000,301,11135572,123525,0,1761686213,13831.093019579996,14.001616050001758,53069.123593200005 2025-10-28,21:16:55.000,301,11135574,123925,0,1761686214,13831.11996481999,13.93817388000025,53069.14455456001 2025-10-28,21:16:56.000,301,11135641,123485,0,1761686215,13830.951557069995,13.93112475000089,53069.13756744 2025-10-28,21:16:57.000,301,11135639,123645,0,1761686216,13830.88419397,14.001616050001758,53069.10263184 2025-10-28,21:16:58.000,301,11135610,123844,0,1761686217,13830.78314932,14.029812569999194,53069.06769624001 2025-10-28,21:16:59.000,301,11135594,123645,0,1761686218,13830.682104669999,14.029812569999194,53069.074683360006 2025-10-28,21:17:00.000,301,11135614,123405,0,1761686219,13830.581060019998,14.050959960004548,53068.96288944 2025-10-28,21:17:01.000,301,11135577,123805,0,1761686220,13830.480015369998,14.029812569999194,53068.94192808 2025-10-28,21:17:02.000,301,11135593,123965,0,1761686221,13830.412652270003,14.036861699998553,53068.92096672 2025-10-28,21:17:03.000,301,11135618,123645,0,1761686222,13830.331816550002,14.058009090003907,53068.94192808 2025-10-28,21:17:04.000,301,11135607,123045,0,1761686223,13830.325080239993,14.086205610001343,53068.8441084 2025-10-28,21:17:05.000,301,11135526,122845,0,1761686224,13830.291398690002,14.079156480001984,53068.85808264001 2025-10-28,21:17:06.000,301,11135510,123085,0,1761686225,13830.237508209997,14.121451259998139,53068.80218568 2025-10-28,21:17:07.000,301,11135526,123285,0,1761686226,13830.224035589992,14.198991689998365,53068.79519856 2025-10-28,21:17:08.000,301,11135555,122885,0,1761686227,13830.237508209997,14.234237340002437,53068.81615992 2025-10-28,21:17:09.000,301,11135525,123285,0,1761686228,13830.190354040002,14.3399742900001,53068.788211440005 2025-10-28,21:17:10.000,301,11135547,123205,0,1761686229,13830.217299279997,14.354072549998818,53068.71135312001 2025-10-28,21:17:11.000,301,11135538,123605,0,1761686230,13830.257717139997,14.3399742900001,53068.67641752 2025-10-28,21:17:12.000,301,11135553,123045,0,1761686231,13830.264453449992,14.3399742900001,53068.64148192001 2025-10-28,21:17:13.000,301,11135549,123205,0,1761686232,13830.250980830002,14.34702341999946,53068.62750768 2025-10-28,21:17:14.000,301,11135546,123285,0,1761686233,13830.304871309992,14.3399742900001,53068.571610720006 2025-10-28,21:17:15.000,301,11135555,123085,0,1761686234,13830.298134999997,14.325876030001382,53068.6344948 2025-10-28,21:17:16.000,301,11135563,123805,0,1761686235,13830.291398690002,14.410465590000967,53068.55763648 2025-10-28,21:17:17.000,301,11135531,123485,0,1761686236,13830.203826659992,14.39636733000225,53068.52270088001 2025-10-28,21:17:18.000,301,11135498,123725,0,1761686237,13830.129727250001,14.445711239997763,53068.529688 2025-10-28,21:17:19.000,301,11135605,123645,0,1761686238,13830.042155219991,14.466858630003117,53068.515713759996 2025-10-28,21:17:20.000,301,11135608,123685,0,1761686239,13830.028682600001,14.368170810004813,53068.54366224001 2025-10-28,21:17:21.000,301,11135530,123605,0,1761686240,13830.042155219991,14.361121679998178,53068.46680392 2025-10-28,21:17:22.000,301,11135595,123525,0,1761686241,13830.015209979996,14.332925160000741,53068.43885544 2025-10-28,21:17:23.000,301,11135556,123645,0,1761686242,13830.021946289991,14.361121679998178,53068.43885544 2025-10-28,21:17:24.000,301,11135580,123005,0,1761686243,13829.96805581,14.424563849999686,53068.43186832 2025-10-28,21:17:25.000,301,11135529,123285,0,1761686244,13829.86701116,14.438662109998404,53068.37597136001 2025-10-28,21:17:26.000,301,11135545,123085,0,1761686245,13829.88722009,14.473907760002476,53068.37597136001 2025-10-28,21:17:27.000,301,11135569,123285,0,1761686246,13829.78617544,14.488006020001194,53068.36898424 2025-10-28,21:17:28.000,301,11135614,123165,0,1761686247,13829.81985698999,14.473907760002476,53068.32706152001 2025-10-28,21:17:29.000,301,11135581,123245,0,1761686248,13829.86027484999,14.537349930003984,53068.31308728 2025-10-28,21:17:30.000,301,11135565,123405,0,1761686249,13829.853538539995,14.607841230004851,53068.3200744 2025-10-28,21:17:31.000,301,11135581,123085,0,1761686250,13829.84680223,14.685381659997802,53068.30610016001 2025-10-28,21:17:32.000,301,11135540,123045,0,1761686251,13829.813120679995,14.79111861000274,53068.27116456 2025-10-28,21:17:33.000,301,11135604,123005,0,1761686252,13829.84006591999,14.7981677400021,53068.22924184001 2025-10-28,21:17:34.000,301,11135651,123365,0,1761686253,13829.920901639991,14.805216870001459,53068.22225472 2025-10-28,21:17:35.000,301,11135536,123205,0,1761686254,13830.021946289991,14.7981677400021,53068.22225472 2025-10-28,21:17:36.000,301,11135600,122965,0,1761686255,13830.116254629997,14.769971220004663,53068.26417744 2025-10-28,21:17:37.000,301,11135601,123325,0,1761686256,13830.089309390001,14.650136010001006,53068.20828048001 2025-10-28,21:17:38.000,301,11135514,123605,0,1761686257,13830.156672489997,14.671283399999083,53068.215267600004 2025-10-28,21:17:39.000,301,11135652,123325,0,1761686258,13830.163408799992,14.628988620002929,53068.19430624 2025-10-28,21:17:40.000,301,11135616,123805,0,1761686259,13830.163408799992,14.593742969998857,53068.22225472 2025-10-28,21:17:41.000,301,11135593,123965,0,1761686260,13830.122990939992,14.593742969998857,53068.20129336 2025-10-28,21:17:42.000,301,11135603,123925,0,1761686261,13830.143199869992,14.643086880001647,53068.20828048001 2025-10-28,21:17:43.000,301,11135615,123805,0,1761686262,13830.163408799992,14.650136010001006,53068.17334488 2025-10-28,21:17:44.000,301,11135537,123805,0,1761686263,13830.197090349997,14.755872959998669,53068.18731912001 2025-10-28,21:17:45.000,301,11135534,123645,0,1761686264,13830.271189760002,14.777020350004022,53068.166357760005 2025-10-28,21:17:46.000,301,11135590,123125,0,1761686265,13830.352025480002,14.861609910003608,53068.180331999996 2025-10-28,21:17:47.000,301,11135582,123045,0,1761686266,13830.392443340003,14.861609910003608,53068.15238352 2025-10-28,21:17:48.000,301,11135531,123125,0,1761686267,13830.439597509998,14.889806430001045,53068.15238352 2025-10-28,21:17:49.000,301,11135588,123205,0,1761686268,13830.486751679993,14.833413389998896,53068.12443504 2025-10-28,21:17:50.000,301,11135610,122965,0,1761686269,13830.520433229998,14.953248600002553,53068.18731912001 2025-10-28,21:17:51.000,301,11135537,122965,0,1761686270,13830.601268949998,14.960297730001912,53068.15238352 2025-10-28,21:17:52.000,301,11135524,123125,0,1761686271,13830.621477879999,15.073083809998934,53068.15937064001 2025-10-28,21:17:53.000,301,11135596,123765,0,1761686272,13830.601268949998,15.058985550000216,53068.18731912001 2025-10-28,21:17:54.000,301,11135560,123005,0,1761686273,13830.614741569989,15.080132939998293,53068.19430624 2025-10-28,21:17:55.000,301,11135562,123005,0,1761686274,13830.69557728999,15.002592509998067,53068.17334488 2025-10-28,21:17:56.000,301,11135616,123685,0,1761686275,13830.80335825,14.995543379998708,53068.17334488 2025-10-28,21:17:57.000,301,11135594,123125,0,1761686276,13830.88419397,14.988494249999349,53068.17334488 2025-10-28,21:17:58.000,301,11135548,122965,0,1761686277,13830.97850230999,14.995543379998708,53068.17334488 2025-10-28,21:17:59.000,301,11135609,123405,0,1761686278,13831.1064922,15.094231200004288,53068.180331999996 2025-10-28,21:18:00.000,301,11135573,123525,0,1761686279,13831.113228509996,15.136525980000442,53068.20129336 2025-10-28,21:18:01.000,301,11135589,123605,0,1761686280,13831.254691019996,15.129476850001083,53068.15937064001 2025-10-28,21:18:02.000,301,11135559,123645,0,1761686281,13831.362471979992,15.087182069997652,53068.19430624 2025-10-28,21:18:03.000,301,11135574,123765,0,1761686282,13831.456780319997,15.108329460003006,53068.18731912001 2025-10-28,21:18:04.000,301,11135555,123525,0,1761686283,13831.544352349993,15.058985550000216,53068.180331999996 2025-10-28,21:18:05.000,301,11135583,123765,0,1761686284,13831.658869619998,15.080132939998293,53068.2502032 2025-10-28,21:18:06.000,301,11135649,123605,0,1761686285,13831.719496409998,15.073083809998934,53068.2502032 2025-10-28,21:18:07.000,301,11135618,123725,0,1761686286,13831.881167849999,15.115378590002365,53068.26417744 2025-10-28,21:18:08.000,301,11135643,123165,0,1761686287,13831.968739879994,14.988494249999349,53068.29212592 2025-10-28,21:18:09.000,301,11135608,123365,0,1761686288,13832.12367501,14.939150340003835,53068.285138800005 2025-10-28,21:18:10.000,301,11135599,123285,0,1761686289,13832.25840120999,14.896855560000404,53068.32706152001 2025-10-28,21:18:11.000,301,11135612,123205,0,1761686290,13832.40660003,14.882757300001686,53068.36199712 2025-10-28,21:18:12.000,301,11135594,123245,0,1761686291,13832.561535159992,14.889806430001045,53068.32706152001 2025-10-28,21:18:13.000,301,11135541,123205,0,1761686292,13832.756888149997,14.84751165000489,53068.36898424 2025-10-28,21:18:14.000,301,11135602,123045,0,1761686293,13832.884878039993,14.833413389998896,53068.3899456 2025-10-28,21:18:15.000,301,11135565,123205,0,1761686294,13833.026340549994,14.833413389998896,53068.41090696 2025-10-28,21:18:16.000,301,11135579,123325,0,1761686295,13833.140857819999,14.769971220004663,53068.403919840006 2025-10-28,21:18:17.000,301,11135559,123205,0,1761686296,13833.24190247,14.79111861000274,53068.47379104001 2025-10-28,21:18:18.000,301,11135617,122925,0,1761686297,13833.369892359995,14.784069480003382,53068.48776528 2025-10-28,21:18:19.000,301,11135582,122925,0,1761686298,13833.48440963,14.769971220004663,53068.50872664 2025-10-28,21:18:20.000,301,11135545,123245,0,1761686299,13833.619135829991,14.805216870001459,53068.53667512 2025-10-28,21:18:21.000,301,11135572,123805,0,1761686300,13833.740389409992,14.84751165000489,53068.58558496 2025-10-28,21:18:22.000,301,11135571,123645,0,1761686301,13833.949215020002,14.854560780004249,53068.55763648 2025-10-28,21:18:23.000,301,11135605,123645,0,1761686302,13834.117622769998,14.812266000000818,53068.64148192001 2025-10-28,21:18:24.000,301,11135548,123765,0,1761686303,13834.387075169994,14.784069480003382,53068.718340240004 2025-10-28,21:18:25.000,301,11135588,123645,0,1761686304,13834.61610970999,14.762922089998028,53068.69737888 2025-10-28,21:18:26.000,301,11135530,123325,0,1761686305,13834.838407939991,14.7981677400021,53068.788211440005 2025-10-28,21:18:27.000,301,11135568,123725,0,1761686306,13834.973134139997,14.819315130000177,53068.85808264001 2025-10-28,21:18:28.000,301,11135600,123725,0,1761686307,13835.121332959992,14.805216870001459,53068.9139796 2025-10-28,21:18:29.000,301,11135553,123685,0,1761686308,13835.330158569988,14.805216870001459,53068.94891520001 2025-10-28,21:18:30.000,301,11135547,123245,0,1761686309,13835.485093699994,14.79111861000274,53069.03276064 2025-10-28,21:18:31.000,301,11135588,123005,0,1761686310,13835.646765139994,14.727676440001233,53069.01179928 2025-10-28,21:18:32.000,301,11135558,123365,0,1761686311,13835.79496395999,14.755872959998669,53069.123593200005 2025-10-28,21:18:33.000,301,11135567,123685,0,1761686312,13835.87579967999,14.784069480003382,53069.16551592001 2025-10-28,21:18:34.000,301,11135553,123085,0,1761686313,13835.98358064,14.777020350004022,53069.15154168 2025-10-28,21:18:35.000,301,11135542,123165,0,1761686314,13836.06441636,14.805216870001459,53069.24936136 2025-10-28,21:18:36.000,301,11135575,123365,0,1761686315,13836.219351489992,14.812266000000818,53069.31923256 2025-10-28,21:18:37.000,301,11135525,123245,0,1761686316,13836.434913409998,14.777020350004022,53069.34718104 2025-10-28,21:18:38.000,301,11135614,123285,0,1761686317,13836.610057469989,14.819315130000177,53069.38211664001 2025-10-28,21:18:39.000,301,11135606,122965,0,1761686318,13836.77172890999,14.833413389998896,53069.37512952 2025-10-28,21:18:40.000,301,11135544,123165,0,1761686319,13836.987290829995,14.833413389998896,53069.458974960005 2025-10-28,21:18:41.000,301,11135542,123165,0,1761686320,13837.16243489,14.805216870001459,53069.53583328 2025-10-28,21:18:42.000,301,11135571,123205,0,1761686321,13837.290424779996,14.7981677400021,53069.556794640004 2025-10-28,21:18:43.000,301,11135535,123645,0,1761686322,13837.431887289997,14.868659040002967,53069.61967872001 2025-10-28,21:18:44.000,301,11135610,123645,0,1761686323,13837.505986700002,14.889806430001045,53069.66160144 2025-10-28,21:18:45.000,301,11135497,123605,0,1761686324,13837.573349799997,14.903904689999763,53069.77339536 2025-10-28,21:18:46.000,301,11135550,123645,0,1761686325,13837.573349799997,14.875708170002326,53069.81531808001 2025-10-28,21:18:47.000,301,11135542,123844,0,1761686326,13837.580086109992,14.918002949998481,53069.87820216 2025-10-28,21:18:48.000,301,11135575,123765,0,1761686327,13837.566613490002,14.946199470003194,53069.90615064001 2025-10-28,21:18:49.000,301,11135515,123565,0,1761686328,13837.539668249992,15.009641640004702,53069.962047600005 2025-10-28,21:18:50.000,301,11135561,123365,0,1761686329,13837.505986700002,15.094231200004288,53069.95506048001 2025-10-28,21:18:51.000,301,11135552,123725,0,1761686330,13837.526195630002,15.15767336999852,53070.010957440005 2025-10-28,21:18:52.000,301,11135606,123565,0,1761686331,13837.553140869997,15.171771630004514,53070.04589304 2025-10-28,21:18:53.000,301,11135484,123285,0,1761686332,13837.559877179992,15.19996815000195,53070.04589304 2025-10-28,21:18:54.000,301,11135568,123085,0,1761686333,13837.620503969993,15.185869890003232,53070.108777120004 2025-10-28,21:18:55.000,301,11135553,123205,0,1761686334,13837.728284929988,15.115378590002365,53070.129738480005 2025-10-28,21:18:56.000,301,11135537,123085,0,1761686335,13837.829329579989,15.122427720001724,53070.11576424 2025-10-28,21:18:57.000,301,11135531,123085,0,1761686336,13837.869747439989,15.051936420000857,53070.14371272 2025-10-28,21:18:58.000,301,11135532,123205,0,1761686337,13837.984264709994,14.97439599000063,53070.22057104001 2025-10-28,21:18:59.000,301,11135556,123005,0,1761686338,13838.07183673999,14.97439599000063,53070.28345512 2025-10-28,21:19:00.000,301,11135510,123045,0,1761686339,13838.105518289995,14.932101210004475,53070.276468000004 2025-10-28,21:19:01.000,301,11135534,123165,0,1761686340,13838.1796177,14.882757300001686,53070.3114036 2025-10-28,21:19:02.000,301,11135580,123605,0,1761686341,13838.22003556,14.875708170002326,53070.33236496 2025-10-28,21:19:03.000,301,11135576,123445,0,1761686342,13838.24024449,14.882757300001686,53070.42319752 2025-10-28,21:19:04.000,301,11135627,123125,0,1761686343,13838.32108021,14.840462519998255,53070.43018464 2025-10-28,21:19:05.000,301,11135580,122965,0,1761686344,13838.428861169996,14.812266000000818,53070.49306872 2025-10-28,21:19:06.000,301,11135559,123525,0,1761686345,13838.550114749996,14.819315130000177,53070.47210736 2025-10-28,21:19:07.000,301,11135582,123405,0,1761686346,13838.671368329997,14.769971220004663,53070.43717176001 2025-10-28,21:19:08.000,301,11135576,123365,0,1761686347,13838.806094530002,14.713578180002514,53070.54197856 2025-10-28,21:19:09.000,301,11135532,123885,0,1761686348,13838.927348109988,14.678332529998443,53070.62582400001 2025-10-28,21:19:10.000,301,11135564,123685,0,1761686349,13839.035129069998,14.607841230004851,53070.632811120005 2025-10-28,21:19:11.000,301,11135584,123645,0,1761686350,13839.237218369999,14.473907760002476,53070.68870808 2025-10-28,21:19:12.000,301,11135605,123605,0,1761686351,13839.41236242999,14.38931820000289,53070.81447624 2025-10-28,21:19:13.000,301,11135597,123925,0,1761686352,13839.526879699995,14.332925160000741,53070.849411840005 2025-10-28,21:19:14.000,301,11135587,123685,0,1761686353,13839.587506489996,14.34702341999946,53070.87736032 2025-10-28,21:19:15.000,301,11135645,123085,0,1761686354,13839.749177929996,14.38931820000289,53070.85639896 2025-10-28,21:19:16.000,301,11135587,123285,0,1761686355,13839.883904130002,14.452760370004398,53070.98216712 2025-10-28,21:19:17.000,301,11135566,123285,0,1761686356,13839.991685089997,14.502104279999912,53071.03806408001 2025-10-28,21:19:18.000,301,11135550,123205,0,1761686357,13840.153356529998,14.551448190002702,53071.0450512 2025-10-28,21:19:19.000,301,11135528,123165,0,1761686358,13840.348709519989,14.607841230004851,53071.135883760006 2025-10-28,21:19:20.000,301,11135585,123365,0,1761686359,13840.49017202999,14.692430790004437,53071.19876784 2025-10-28,21:19:21.000,301,11135567,123245,0,1761686360,13840.645107159995,14.671283399999083,53071.233703440004 2025-10-28,21:19:22.000,301,11135600,122965,0,1761686361,13840.80004229,14.755872959998669,53071.33152312 2025-10-28,21:19:23.000,301,11135605,123085,0,1761686362,13841.029076829996,14.777020350004022,53071.38742008 2025-10-28,21:19:24.000,301,11135611,123365,0,1761686363,13841.231166129997,14.819315130000177,53071.4293428 2025-10-28,21:19:25.000,301,11135624,123285,0,1761686364,13841.433255429998,14.713578180002514,53071.49222688001 2025-10-28,21:19:26.000,301,11135560,123205,0,1761686365,13841.635344729999,14.692430790004437,53071.5341496 2025-10-28,21:19:27.000,301,11135604,123045,0,1761686366,13841.79027985999,14.607841230004851,53071.61100792001 2025-10-28,21:19:28.000,301,11135544,124045,0,1761686367,13841.95195129999,14.586693839999498,53071.62498216 2025-10-28,21:19:29.000,301,11135588,123725,0,1761686368,13842.106886429996,14.593742969998857,53071.736776080004 2025-10-28,21:19:30.000,301,11135541,123765,0,1761686369,13842.261821560001,14.56554645000142,53071.82062152 2025-10-28,21:19:31.000,301,11135607,123645,0,1761686370,13842.410020379997,14.593742969998857,53071.87651848001 2025-10-28,21:19:32.000,301,11135590,123685,0,1761686371,13842.423493000002,14.62193949000357,53071.974338160006 2025-10-28,21:19:33.000,301,11135630,123405,0,1761686372,13842.490856099997,14.650136010001006,53072.023248000005 2025-10-28,21:19:34.000,301,11135565,123925,0,1761686373,13842.511065029998,14.593742969998857,53072.0581836 2025-10-28,21:19:35.000,301,11135534,123844,0,1761686374,13842.605373369988,14.636037750002288,53072.10709344 2025-10-28,21:19:36.000,301,11135526,123844,0,1761686375,13842.726626949989,14.628988620002929,53072.190938880005 2025-10-28,21:19:37.000,301,11135563,123844,0,1761686376,13842.760308499994,14.600792099998216,53072.23286160001 2025-10-28,21:19:38.000,301,11135570,123165,0,1761686377,13842.814198979999,14.62193949000357,53072.30273280001 2025-10-28,21:19:39.000,301,11135593,123125,0,1761686378,13842.82767159999,14.657185140000365,53072.38657824 2025-10-28,21:19:40.000,301,11135620,123045,0,1761686379,13842.901771009994,14.657185140000365,53072.477410800006 2025-10-28,21:19:41.000,301,11135569,123005,0,1761686380,13842.94892517999,14.628988620002929,53072.51933352001 2025-10-28,21:19:42.000,301,11135557,123485,0,1761686381,13843.023024589995,14.57259558000078,53072.58920472001 2025-10-28,21:19:43.000,301,11135623,123445,0,1761686382,13843.11733293,14.473907760002476,53072.624140320004 2025-10-28,21:19:44.000,301,11135597,123005,0,1761686383,13843.164487099995,14.375219940004172,53072.66606304001 2025-10-28,21:19:45.000,301,11135577,123285,0,1761686384,13843.184696029995,14.311777770002664,53072.694011520005 2025-10-28,21:19:46.000,301,11135590,122765,0,1761686385,13843.225113889996,14.34702341999946,53072.75689560001 2025-10-28,21:19:47.000,301,11135570,123205,0,1761686386,13843.21164126999,14.3399742900001,53072.80580544001 2025-10-28,21:19:48.000,301,11135536,122605,0,1761686387,13843.23185019999,14.38931820000289,53072.84074104 2025-10-28,21:19:49.000,301,11135557,123045,0,1761686388,13843.184696029995,14.438662109998404,53072.9665092 2025-10-28,21:19:50.000,301,11135615,122965,0,1761686389,13843.23185019999,14.502104279999912,53073.00843192 2025-10-28,21:19:51.000,301,11135623,123925,0,1761686390,13843.27226805999,14.62193949000357,53073.1062516 2025-10-28,21:19:52.000,301,11135578,123485,0,1761686391,13843.27900437,14.62193949000357,53073.18310992 2025-10-28,21:19:53.000,301,11135597,123245,0,1761686392,13843.326158539996,14.713578180002514,53073.22503264 2025-10-28,21:19:54.000,301,11135574,122965,0,1761686393,13843.406994259996,14.769971220004663,53073.266955360006 2025-10-28,21:19:55.000,301,11135601,123485,0,1761686394,13843.487829979997,14.755872959998669,53073.25298112 2025-10-28,21:19:56.000,301,11135606,124165,0,1761686395,13843.602347250002,14.74882382999931,53073.32285232 2025-10-28,21:19:57.000,301,11135599,123925,0,1761686396,13843.656237729992,14.727676440001233,53073.39272352 2025-10-28,21:19:58.000,301,11135503,123685,0,1761686397,13843.649501419997,14.713578180002514,53073.45560760001 2025-10-28,21:19:59.000,301,11135585,123685,0,1761686398,13843.716864519993,14.713578180002514,53073.51849168 2025-10-28,21:20:00.000,301,11135547,123605,0,1761686399,13843.757282379993,14.678332529998443,53073.60932424 2025-10-28,21:20:01.000,301,11135543,123365,0,1761686400,13843.743809760002,14.643086880001647,53073.581375760004 2025-10-28,21:20:02.000,301,11135594,123165,0,1761686401,13843.770754999998,14.720627310001873,53073.71413104 2025-10-28,21:20:03.000,301,11135596,123205,0,1761686402,13843.777491309993,14.777020350004022,53073.70714392 2025-10-28,21:20:04.000,301,11135555,123245,0,1761686403,13843.770754999998,14.826364259999536,53073.77701512 2025-10-28,21:20:05.000,301,11135610,123405,0,1761686404,13843.851590719998,14.92505207999784,53073.78400224 2025-10-28,21:20:06.000,301,11135592,122805,0,1761686405,13843.912217509998,14.98144511999999,53073.88182192 2025-10-28,21:20:07.000,301,11135606,123285,0,1761686406,13843.972844299999,15.044887290001498,53073.90278328 2025-10-28,21:20:08.000,301,11135638,123365,0,1761686407,13844.019998469994,15.143575109999801,53073.97265448 2025-10-28,21:20:09.000,301,11135560,122925,0,1761686408,13844.06715263999,15.235213799998746,53073.99361584 2025-10-28,21:20:10.000,301,11135617,123725,0,1761686409,13844.181669909995,15.333901620004326,53074.084448400004 2025-10-28,21:20:11.000,301,11135584,123365,0,1761686410,13844.262505629995,15.355049010002404,53074.12637112001 2025-10-28,21:20:12.000,301,11135551,123245,0,1761686411,13844.383759209995,15.43963857000199,53074.1892552 2025-10-28,21:20:13.000,301,11135644,123245,0,1761686412,13844.37028658999,15.460785960000067,53074.2591264 2025-10-28,21:20:14.000,301,11135555,123205,0,1761686413,13844.43764969,15.517179000002216,53074.24515216001 2025-10-28,21:20:15.000,301,11135580,123844,0,1761686414,13844.45112230999,15.580621170003724,53074.28707488 2025-10-28,21:20:16.000,301,11135566,123925,0,1761686415,13844.49827648,15.65816160000395,53074.34995896 2025-10-28,21:20:17.000,301,11135535,123485,0,1761686416,13844.505012789996,15.707505509999464,53074.370920320005 2025-10-28,21:20:18.000,301,11135546,123725,0,1761686417,13844.53869434,15.742751160003536,53074.43380440001 2025-10-28,21:20:19.000,301,11135550,123485,0,1761686418,13844.55890327,15.799144199998409,53074.5036756 2025-10-28,21:20:20.000,301,11135572,123365,0,1761686419,13844.53869434,15.813242460004403,53074.53162408001 2025-10-28,21:20:21.000,301,11135535,123565,0,1761686420,13844.579112200001,15.799144199998409,53074.60149528001 2025-10-28,21:20:22.000,301,11135515,123725,0,1761686421,13844.612793749991,15.728652900004818,53074.60149528001 2025-10-28,21:20:23.000,301,11135537,123645,0,1761686422,13844.626266369996,15.700456380000105,53074.60149528001 2025-10-28,21:20:24.000,301,11135618,123325,0,1761686423,13844.700365780001,15.637014209998597,53074.72027632 2025-10-28,21:20:25.000,301,11135556,123205,0,1761686424,13844.720574710002,15.601768560001801,53074.755211920005 2025-10-28,21:20:26.000,301,11135591,123365,0,1761686425,13844.754256259992,15.580621170003724,53074.79713464001 2025-10-28,21:20:27.000,301,11135612,123205,0,1761686426,13844.740783640002,15.503080740003497,53074.90892856 2025-10-28,21:20:28.000,301,11135616,123005,0,1761686427,13844.686893159997,15.517179000002216,53074.95085128 2025-10-28,21:20:29.000,301,11135612,123205,0,1761686428,13844.619530060001,15.474884219998785,53074.922902800005 2025-10-28,21:20:30.000,301,11135567,123165,0,1761686429,13844.511749099991,15.467835089999426,53074.93687704001 2025-10-28,21:20:31.000,301,11135587,123285,0,1761686430,13844.484803859996,15.42554031000327,53074.971812640004 2025-10-28,21:20:32.000,301,11135610,123285,0,1761686431,13844.45112230999,15.418491180003912,53075.03469672001 2025-10-28,21:20:33.000,301,11135540,123365,0,1761686432,13844.41744076,15.362098140001763,53075.11854216 2025-10-28,21:20:34.000,301,11135606,123085,0,1761686433,13844.37028658999,15.24931206000474,53075.111555040006 2025-10-28,21:20:35.000,301,11135625,123285,0,1761686434,13844.25576932,15.178820760003873,53075.12552928 2025-10-28,21:20:36.000,301,11135518,124005,0,1761686435,13844.181669909995,15.108329460003006,53075.139503520004 2025-10-28,21:20:37.000,301,11135579,123685,0,1761686436,13844.040207399994,15.058985550000216,53075.167452 2025-10-28,21:20:38.000,301,11135615,123844,0,1761686437,13843.925690129989,15.02373990000342,53075.19540048 2025-10-28,21:20:39.000,301,11135630,123485,0,1761686438,13843.811172859998,15.009641640004702,53075.18142624001 2025-10-28,21:20:40.000,301,11135615,123765,0,1761686439,13843.844854409988,14.939150340003835,53075.22334896 2025-10-28,21:20:41.000,301,11135500,123685,0,1761686440,13843.696655589993,14.903904689999763,53075.25129744001 2025-10-28,21:20:42.000,301,11135599,123685,0,1761686441,13843.683182970002,14.833413389998896,53075.32116864001 2025-10-28,21:20:43.000,301,11135567,123605,0,1761686442,13843.561929390002,14.79111861000274,53075.22334896 2025-10-28,21:20:44.000,301,11135648,123844,0,1761686443,13843.420466880001,14.812266000000818,53075.258284560005 2025-10-28,21:20:45.000,301,11135590,123605,0,1761686444,13843.33963116,14.840462519998255,53075.2373232 2025-10-28,21:20:46.000,301,11135578,123525,0,1761686445,13843.164487099995,14.840462519998255,53075.26527168 2025-10-28,21:20:47.000,301,11135637,123405,0,1761686446,13843.11059661999,14.896855560000404,53075.31418152 2025-10-28,21:20:48.000,301,11135616,122805,0,1761686447,13843.07691507,14.953248600002553,53075.34911712001 2025-10-28,21:20:49.000,301,11135563,123405,0,1761686448,13842.962397799995,15.009641640004702,53075.36309136 2025-10-28,21:20:50.000,301,11135560,123405,0,1761686449,13842.807462669989,15.016690770004061,53075.30020728001 2025-10-28,21:20:51.000,301,11135527,123245,0,1761686450,13842.740099569994,15.129476850001083,53075.32116864001 2025-10-28,21:20:52.000,301,11135590,123085,0,1761686451,13842.699681709993,15.185869890003232,53075.28623304 2025-10-28,21:20:53.000,301,11135577,123165,0,1761686452,13842.679472779993,15.242262929998105,53075.30020728001 2025-10-28,21:20:54.000,301,11135553,123245,0,1761686453,13842.713154329998,15.298655970000254,53075.28623304 2025-10-28,21:20:55.000,301,11135574,123645,0,1761686454,13842.719890639994,15.347999880003044,53075.209374720005 2025-10-28,21:20:56.000,301,11135563,123165,0,1761686455,13842.719890639994,15.397343789998558,53075.20238760001 2025-10-28,21:20:57.000,301,11135547,123205,0,1761686456,13842.713154329998,15.397343789998558,53075.26527168 2025-10-28,21:20:58.000,301,11135631,123045,0,1761686457,13842.652527539998,15.369147270001122,53075.307194400004 2025-10-28,21:20:59.000,301,11135618,123885,0,1761686458,13842.618845989993,15.38324552999984,53075.279245920006 2025-10-28,21:21:00.000,301,11135554,123844,0,1761686459,13842.538010269993,15.319803359998332,53075.25129744001 2025-10-28,21:21:01.000,301,11135513,124005,0,1761686460,13842.477383479993,15.347999880003044,53075.279245920006 2025-10-28,21:21:02.000,301,11135588,124085,0,1761686461,13842.383075140002,15.418491180003912,53075.29322016 2025-10-28,21:21:03.000,301,11135609,123645,0,1761686462,13842.288766799997,15.503080740003497,53075.25129744001 2025-10-28,21:21:04.000,301,11135561,123765,0,1761686463,13842.140567980001,15.545375519999652,53075.22334896 2025-10-28,21:21:05.000,301,11135550,123685,0,1761686464,13842.03278701999,15.686358120001387,53075.23033608001 2025-10-28,21:21:06.000,301,11135570,123525,0,1761686465,13841.97889654,15.629965079999238,53075.19540048 2025-10-28,21:21:07.000,301,11135654,123885,0,1761686466,13842.0193144,15.573572040004365,53075.21636184 2025-10-28,21:21:08.000,301,11135614,123325,0,1761686467,13842.05299594999,15.573572040004365,53075.209374720005 2025-10-28,21:21:09.000,301,11135625,123285,0,1761686468,13842.086677499996,15.55947377999837,53075.18142624001 2025-10-28,21:21:10.000,301,11135608,123005,0,1761686469,13842.167513219996,15.503080740003497,53075.209374720005 2025-10-28,21:21:11.000,301,11135576,123085,0,1761686470,13842.255085249992,15.488982480004779,53075.20238760001 2025-10-28,21:21:12.000,301,11135590,123325,0,1761686471,13842.322448350002,15.453736830000707,53075.2373232 2025-10-28,21:21:13.000,301,11135513,123205,0,1761686472,13842.342657280002,15.355049010002404,53075.27225880001 2025-10-28,21:21:14.000,301,11135615,123165,0,1761686473,13842.389811449997,15.355049010002404,53075.15347776001 2025-10-28,21:21:15.000,301,11135573,123245,0,1761686474,13842.403284070002,15.319803359998332,53075.24431032 2025-10-28,21:21:16.000,301,11135553,123405,0,1761686475,13842.403284070002,15.362098140001763,53075.19540048 2025-10-28,21:21:17.000,301,11135566,123005,0,1761686476,13842.349393589997,15.326852489997691,53075.209374720005 2025-10-28,21:21:18.000,301,11135577,123205,0,1761686477,13842.322448350002,15.347999880003044,53075.23033608001 2025-10-28,21:21:19.000,301,11135524,123285,0,1761686478,13842.329184659997,15.404392919997917,53075.19540048 2025-10-28,21:21:20.000,301,11135555,123165,0,1761686479,13842.255085249992,15.404392919997917,53075.258284560005 2025-10-28,21:21:21.000,301,11135591,123165,0,1761686480,13842.167513219996,15.418491180003912,53075.2373232 2025-10-28,21:21:22.000,301,11135598,124005,0,1761686481,13842.113622739991,15.474884219998785,53075.23033608001 2025-10-28,21:21:23.000,301,11135620,123005,0,1761686482,13842.05299594999,15.552424649999011,53075.25129744001 2025-10-28,21:21:24.000,301,11135572,123645,0,1761686483,13841.884588199995,15.481933349998144,53075.19540048 2025-10-28,21:21:25.000,301,11135554,123645,0,1761686484,13841.743125689994,15.524228130001575,53075.11854216 2025-10-28,21:21:26.000,301,11135568,123725,0,1761686485,13841.567981629989,15.481933349998144,53075.04867096 2025-10-28,21:21:27.000,301,11135580,123844,0,1761686486,13841.439991739993,15.531277260000934,53075.08360656001 2025-10-28,21:21:28.000,301,11135605,123844,0,1761686487,13841.345683400003,15.61586682000052,53075.0277096 2025-10-28,21:21:29.000,301,11135659,123645,0,1761686488,13841.150330409997,15.679308990002028,53075.00674824 2025-10-28,21:21:30.000,301,11135497,123805,0,1761686489,13840.975186349991,15.777996810000332,53075.00674824 2025-10-28,21:21:31.000,301,11135537,123245,0,1761686490,13840.75962443,15.876684629998636,53074.943864160006 2025-10-28,21:21:32.000,301,11135531,123245,0,1761686491,13840.59121667999,15.897832020003989,53074.95085128 2025-10-28,21:21:33.000,301,11135588,123844,0,1761686492,13840.436281549999,15.918979410002066,53074.95085128 2025-10-28,21:21:34.000,301,11135550,123365,0,1761686493,13840.321764279994,15.89078289000463,53074.89495432001 2025-10-28,21:21:35.000,301,11135567,123325,0,1761686494,13840.288082729989,15.926028540001425,53074.84604448001 2025-10-28,21:21:36.000,301,11135580,123445,0,1761686495,13840.240928559993,15.904881150003348,53074.776173280006 2025-10-28,21:21:37.000,301,11135622,123165,0,1761686496,13840.146620219988,15.848488110001199,53074.7831604 2025-10-28,21:21:38.000,301,11135561,123205,0,1761686497,13840.011894019997,15.84143898000184,53074.69931496001 2025-10-28,21:21:39.000,301,11135594,123285,0,1761686498,13839.856958889992,15.806193329997768,53074.7132892 2025-10-28,21:21:40.000,301,11135611,123085,0,1761686499,13839.742441620001,15.749800290002895,53074.65040512001 2025-10-28,21:21:41.000,301,11135587,122805,0,1761686500,13839.627924349996,15.756849420002254,53074.66437936 2025-10-28,21:21:42.000,301,11135594,123365,0,1761686501,13839.52014339,15.756849420002254,53074.608482400006 2025-10-28,21:21:43.000,301,11135613,123085,0,1761686502,13839.324790399995,15.721603769998183,53074.587521040005 2025-10-28,21:21:44.000,301,11135568,122845,0,1761686503,13839.095755859998,15.770947680000972,53074.58053392001 2025-10-28,21:21:45.000,301,11135510,123725,0,1761686504,13838.893666559998,15.799144199998409,53074.46175288001 2025-10-28,21:21:46.000,301,11135606,123645,0,1761686505,13838.671368329997,15.848488110001199,53074.41284304001 2025-10-28,21:21:47.000,301,11135593,123805,0,1761686506,13838.583796300001,15.918979410002066,53074.41284304001 2025-10-28,21:21:48.000,301,11135605,123685,0,1761686507,13838.435597479991,15.975372450004215,53074.301049120004 2025-10-28,21:21:49.000,301,11135540,123844,0,1761686508,13838.348025449995,16.01766723000037,53074.26611352001 2025-10-28,21:21:50.000,301,11135616,123885,0,1761686509,13838.23350817999,16.03176548999909,53074.21720368 2025-10-28,21:21:51.000,301,11135543,123605,0,1761686510,13838.19982663,16.06701114000316,53074.14733248001 2025-10-28,21:21:52.000,301,11135569,123525,0,1761686511,13838.01120994999,16.038814619998448,53074.14733248001 2025-10-28,21:21:53.000,301,11135624,123685,0,1761686512,13837.822593269993,16.0599620100038,53074.06348704 2025-10-28,21:21:54.000,301,11135595,123205,0,1761686513,13837.633976589997,16.045863749997807,53074.00759008001 2025-10-28,21:21:55.000,301,11135588,123245,0,1761686514,13837.479041459992,16.0599620100038,53073.944706 2025-10-28,21:21:56.000,301,11135555,123085,0,1761686515,13837.324106330001,15.968323320004856,53073.916757520004 2025-10-28,21:21:57.000,301,11135631,123245,0,1761686516,13837.068126549995,15.968323320004856,53073.86086056001 2025-10-28,21:21:58.000,301,11135583,123205,0,1761686517,13836.886246179994,15.989470710002934,53073.72810528 2025-10-28,21:21:59.000,301,11135601,123205,0,1761686518,13836.670684259989,16.06701114000316,53073.70714392 2025-10-28,21:22:00.000,301,11135603,123285,0,1761686519,13836.556166989998,16.123404179998033,53073.67919544 2025-10-28,21:22:01.000,301,11135565,123285,0,1761686520,13836.306923520002,16.13045331000467,53073.581375760004 2025-10-28,21:22:02.000,301,11135582,123045,0,1761686521,13836.185669940001,16.285534169997845,53073.532465920005 2025-10-28,21:22:03.000,301,11135633,123165,0,1761686522,13836.077888979991,16.29963243000384,53073.434646240006 2025-10-28,21:22:04.000,301,11135581,123045,0,1761686523,13835.94316278,16.363074599998072,53073.39272352 2025-10-28,21:22:05.000,301,11135590,123165,0,1761686524,13835.96337171,16.41946764000022,53073.39971064 2025-10-28,21:22:06.000,301,11135553,123205,0,1761686525,13835.89600860999,16.46176242000365,53073.30887808001 2025-10-28,21:22:07.000,301,11135555,123645,0,1761686526,13835.828645509995,16.518155459998525,53073.245994000004 2025-10-28,21:22:08.000,301,11135597,123925,0,1761686527,13835.80170027,16.560450240001956,53073.1761228 2025-10-28,21:22:09.000,301,11135598,123765,0,1761686528,13835.707391929995,16.65913806000026,53073.12022584001 2025-10-28,21:22:10.000,301,11135570,123645,0,1761686529,13835.545720489994,16.70143284000369,53073.05734176 2025-10-28,21:22:11.000,301,11135638,123885,0,1761686530,13835.444675839994,16.778973270003917,53072.99445768 2025-10-28,21:22:12.000,301,11135569,124125,0,1761686531,13835.336894879998,16.82126805000007,53073.02240616001 2025-10-28,21:22:13.000,301,11135614,123445,0,1761686532,13835.195432369997,16.919955869998375,53072.87567664 2025-10-28,21:22:14.000,301,11135616,123844,0,1761686533,13835.114596649997,17.06798759999947,53072.86868952 2025-10-28,21:22:15.000,301,11135606,123565,0,1761686534,13834.939452589992,17.138478900000337,53072.763882720006 2025-10-28,21:22:16.000,301,11135609,123405,0,1761686535,13834.878825799991,17.216019330000563,53072.74990848 2025-10-28,21:22:17.000,301,11135586,123325,0,1761686536,13834.858616869991,17.180773680003767,53072.63112744 2025-10-28,21:22:18.000,301,11135627,123245,0,1761686537,13834.872089489996,17.216019330000563,53072.63112744 2025-10-28,21:22:19.000,301,11135576,123245,0,1761686538,13834.865353180001,17.194871940002486,53072.56824336001 2025-10-28,21:22:20.000,301,11135547,123085,0,1761686539,13834.851880559996,17.166675419997773,53072.54029488 2025-10-28,21:22:21.000,301,11135598,123125,0,1761686540,13834.82493532,17.06798759999947,53072.49837216001 2025-10-28,21:22:22.000,301,11135573,123005,0,1761686541,13834.73736328999,17.032741950002674,53072.51933352001 2025-10-28,21:22:23.000,301,11135577,123165,0,1761686542,13834.690209119995,16.962250650001806,53072.44946232001 2025-10-28,21:22:24.000,301,11135597,123205,0,1761686543,13834.61610970999,16.856513700004143,53072.372604 2025-10-28,21:22:25.000,301,11135537,123165,0,1761686544,13834.55548291999,16.786022400003276,53072.35164264001 2025-10-28,21:22:26.000,301,11135538,123245,0,1761686545,13834.407284099994,16.736678490000486,53072.31670704 2025-10-28,21:22:27.000,301,11135550,123285,0,1761686546,13834.312975759989,16.70848197000305,53072.2677972 2025-10-28,21:22:28.000,301,11135554,123285,0,1761686547,13834.205194799993,16.736678490000486,53072.21190024001 2025-10-28,21:22:29.000,301,11135591,123245,0,1761686548,13834.090677529988,16.764875009997922,53072.27478432 2025-10-28,21:22:30.000,301,11135554,123645,0,1761686549,13833.969423950002,16.814218920000712,53072.17696464 2025-10-28,21:22:31.000,301,11135546,123645,0,1761686550,13833.841434059992,16.856513700004143,53072.13504192001 2025-10-28,21:22:32.000,301,11135568,123645,0,1761686551,13833.780807269992,16.927004999997735,53072.1280548 2025-10-28,21:22:33.000,301,11135590,123045,0,1761686552,13833.646081070001,17.00454542999796,53072.08613208001 2025-10-28,21:22:34.000,301,11135605,123365,0,1761686553,13833.54503642,17.09618412000418,53072.01626088001 2025-10-28,21:22:35.000,301,11135606,123805,0,1761686554,13833.43725545999,17.201921070001845,53071.974338160006 2025-10-28,21:22:36.000,301,11135547,123925,0,1761686555,13833.33621080999,17.27946150000207,53071.974338160006 2025-10-28,21:22:37.000,301,11135571,123685,0,1761686556,13833.21495722999,17.357001930002298,53071.94638968001 2025-10-28,21:22:38.000,301,11135557,124005,0,1761686557,13833.147594129994,17.385198449999734,53071.904466960004 2025-10-28,21:22:39.000,301,11135545,123405,0,1761686558,13832.999395309998,17.413394970004447,53071.8136344 2025-10-28,21:22:40.000,301,11135607,123285,0,1761686559,13832.891614349988,17.448640620001242,53071.79267304 2025-10-28,21:22:41.000,301,11135549,123405,0,1761686560,13832.830987560003,17.490935400004673,53071.79267304 2025-10-28,21:22:42.000,301,11135588,123205,0,1761686561,13832.770360770002,17.51208279000275,53071.757737440006 2025-10-28,21:22:43.000,301,11135576,123125,0,1761686562,13832.662579809992,17.46273887999996,53071.68087912001 2025-10-28,21:22:44.000,301,11135518,123245,0,1761686563,13832.601953019992,17.483886269998038,53071.69485336 2025-10-28,21:22:45.000,301,11135630,123405,0,1761686564,13832.554798849997,17.51208279000275,53071.58305944001 2025-10-28,21:22:46.000,301,11135615,123005,0,1761686565,13832.534589919997,17.448640620001242,53071.6040208 2025-10-28,21:22:47.000,301,11135638,123285,0,1761686566,13832.527853610001,17.448640620001242,53071.58305944001 2025-10-28,21:22:48.000,301,11135658,122845,0,1761686567,13832.575007779997,17.378149320000375,53071.569085200004 2025-10-28,21:22:49.000,301,11135574,122925,0,1761686568,13832.601953019992,17.314707149998867,53071.54113672001 2025-10-28,21:22:50.000,301,11135570,123285,0,1761686569,13832.595216709997,17.30060889000015,53071.450304160004 2025-10-28,21:22:51.000,301,11135558,123165,0,1761686570,13832.548062540001,17.321756279998226,53071.422355680006 2025-10-28,21:22:52.000,301,11135646,123125,0,1761686571,13832.568271470001,17.314707149998867,53071.40838144 2025-10-28,21:22:53.000,301,11135625,123085,0,1761686572,13832.521117299992,17.34290367000358,53071.401394320004 2025-10-28,21:22:54.000,301,11135603,123485,0,1761686573,13832.568271470001,17.314707149998867,53071.352484480005 2025-10-28,21:22:55.000,301,11135583,123325,0,1761686574,13832.628898260002,17.307658019999508,53071.282613280004 2025-10-28,21:22:56.000,301,11135521,123525,0,1761686575,13832.608689330002,17.29355976000079,53071.26165192 2025-10-28,21:22:57.000,301,11135588,123765,0,1761686576,13832.622161949992,17.34290367000358,53071.26863904 2025-10-28,21:22:58.000,301,11135580,122925,0,1761686577,13832.709733980002,17.33585454000422,53071.26863904 2025-10-28,21:22:59.000,301,11135539,123645,0,1761686578,13832.756888149997,17.272412370002712,53071.19178072 2025-10-28,21:23:00.000,301,11135589,123805,0,1761686579,13832.723206599992,17.27946150000207,53071.2197292 2025-10-28,21:23:01.000,301,11135600,123645,0,1761686580,13832.817514939998,17.29355976000079,53071.184793600005 2025-10-28,21:23:02.000,301,11135585,123085,0,1761686581,13832.898350659998,17.180773680003767,53071.20575496001 2025-10-28,21:23:03.000,301,11135598,123605,0,1761686582,13832.965713759993,17.159626289998414,53071.17081936 2025-10-28,21:23:04.000,301,11135637,123245,0,1761686583,13832.985922689993,17.09618412000418,53071.14287088 2025-10-28,21:23:05.000,301,11135611,123005,0,1761686584,13833.046549479994,17.011594560004596,53071.19876784 2025-10-28,21:23:06.000,301,11135565,123205,0,1761686585,13833.11391257999,17.00454542999796,53071.15684512001 2025-10-28,21:23:07.000,301,11135622,123205,0,1761686586,13833.127385199994,16.905857609999657,53071.15684512001 2025-10-28,21:23:08.000,301,11135597,123245,0,1761686587,13833.140857819999,16.89175935000094,53071.15684512001 2025-10-28,21:23:09.000,301,11135580,123485,0,1761686588,13833.17453936999,16.89175935000094,53071.12889664001 2025-10-28,21:23:10.000,301,11135534,122925,0,1761686589,13833.24190247,16.919955869998375,53071.135883760006 2025-10-28,21:23:11.000,301,11135558,123085,0,1761686590,13833.24190247,16.927004999997735,53071.15684512001 2025-10-28,21:23:12.000,301,11135636,123045,0,1761686591,13833.24190247,16.898808480000298,53071.184793600005 2025-10-28,21:23:13.000,301,11135598,123085,0,1761686592,13833.188011989994,16.87061196000286,53071.15684512001 2025-10-28,21:23:14.000,301,11135589,122925,0,1761686593,13833.208220919994,16.856513700004143,53071.12889664001 2025-10-28,21:23:15.000,301,11135572,123685,0,1761686594,13833.228429849994,16.87061196000286,53071.10793528001 2025-10-28,21:23:16.000,301,11135569,123605,0,1761686595,13833.181275679999,16.83536630999879,53071.10793528001 2025-10-28,21:23:17.000,301,11135613,123685,0,1761686596,13833.208220919994,16.778973270003917,53071.135883760006 2025-10-28,21:23:18.000,301,11135612,123725,0,1761686597,13833.161066749999,16.778973270003917,53071.12889664001 2025-10-28,21:23:19.000,301,11135624,123565,0,1761686598,13833.086967339994,16.82831717999943,53071.09396104 2025-10-28,21:23:20.000,301,11135644,123685,0,1761686599,13833.046549479994,16.786022400003276,53071.10094816 2025-10-28,21:23:21.000,301,11135559,123725,0,1761686600,13832.918559589998,16.82126805000007,53071.066012560004 2025-10-28,21:23:22.000,301,11135679,123645,0,1761686601,13832.837723869998,16.863562830003502,53071.05203832 2025-10-28,21:23:23.000,301,11135516,123885,0,1761686602,13832.763624459993,17.025692820003314,53071.05902544001 2025-10-28,21:23:24.000,301,11135589,123045,0,1761686603,13832.676052429997,17.145528029999696,53071.05902544001 2025-10-28,21:23:25.000,301,11135538,123365,0,1761686604,13832.622161949992,17.23716671999864,53071.01011560001 2025-10-28,21:23:26.000,301,11135544,123005,0,1761686605,13832.541326229992,17.34290367000358,53071.02408984 2025-10-28,21:23:27.000,301,11135632,123165,0,1761686606,13832.393127409996,17.47683713999868,53070.97518 2025-10-28,21:23:28.000,301,11135640,122965,0,1761686607,13832.30555538,17.624868869999773,53070.96120576001 2025-10-28,21:23:29.000,301,11135625,123245,0,1761686608,13832.28534645,17.74470408000343,53070.93325728 2025-10-28,21:23:30.000,301,11135569,123125,0,1761686609,13832.312291689996,17.794047989998944,53070.9053088 2025-10-28,21:23:31.000,301,11135692,123285,0,1761686610,13832.271873829995,17.899784940003883,53070.88434744 2025-10-28,21:23:32.000,301,11135549,123325,0,1761686611,13832.27861013999,17.991423630002828,53070.85639896 2025-10-28,21:23:33.000,301,11135538,123005,0,1761686612,13832.34597324,18.061914930003695,53070.78652776 2025-10-28,21:23:34.000,301,11135570,123245,0,1761686613,13832.433545269996,17.97732537000411,53070.79351488001 2025-10-28,21:23:35.000,301,11135640,123125,0,1761686614,13832.554798849997,17.92798146000132,53070.80748912 2025-10-28,21:23:36.000,301,11135578,123325,0,1761686615,13832.561535159992,17.906834070003242,53070.8354376 2025-10-28,21:23:37.000,301,11135607,123525,0,1761686616,13832.622161949992,17.772900600000867,53070.74460504001 2025-10-28,21:23:38.000,301,11135636,123685,0,1761686617,13832.655843499997,17.73765495000407,53070.779540640004 2025-10-28,21:23:39.000,301,11135625,123325,0,1761686618,13832.763624459993,17.674212780002563,53070.77255352001 2025-10-28,21:23:40.000,301,11135612,123685,0,1761686619,13832.790569700002,17.603721480001695,53070.779540640004 2025-10-28,21:23:41.000,301,11135606,123605,0,1761686620,13832.844460179993,17.5684758300049,53070.779540640004 2025-10-28,21:23:42.000,301,11135605,123685,0,1761686621,13832.932032209988,17.50503366000339,53070.75857928 2025-10-28,21:23:43.000,301,11135548,123685,0,1761686622,13833.080231029999,17.441591490001883,53070.80748912 2025-10-28,21:23:44.000,301,11135586,124165,0,1761686623,13833.25537508999,17.371100190001016,53070.82146336001 2025-10-28,21:23:45.000,301,11135592,123844,0,1761686624,13833.309265569995,17.32880541000486,53070.82845048 2025-10-28,21:23:46.000,301,11135619,123605,0,1761686625,13833.50461856,17.321756279998226,53070.800502000006 2025-10-28,21:23:47.000,301,11135614,123245,0,1761686626,13833.639344759991,17.208970200001204,53070.849411840005 2025-10-28,21:23:48.000,301,11135569,123245,0,1761686627,13833.827961440002,17.131429770000977,53070.94024440001 2025-10-28,21:23:49.000,301,11135604,123085,0,1761686628,13833.989632880002,17.089134990004823,53070.88434744 2025-10-28,21:23:50.000,301,11135582,123005,0,1761686629,13834.151304319988,17.07503672999883,53070.87037320001 2025-10-28,21:23:51.000,301,11135551,123005,0,1761686630,13834.245612659994,17.046840210001392,53070.91229592001 2025-10-28,21:23:52.000,301,11135634,123245,0,1761686631,13834.326448379994,17.018643690003955,53071.03806408001 2025-10-28,21:23:53.000,301,11135633,123205,0,1761686632,13834.42075672,17.07503672999883,53071.09396104 2025-10-28,21:23:54.000,301,11135575,123325,0,1761686633,13834.508328749995,17.06798759999947,53071.07998680001 2025-10-28,21:23:55.000,301,11135541,123245,0,1761686634,13834.59590077999,17.1102823800029,53071.066012560004 2025-10-28,21:23:56.000,301,11135547,123365,0,1761686635,13834.71715435999,17.180773680003767,53071.15684512001 2025-10-28,21:23:57.000,301,11135553,123285,0,1761686636,13834.831671629996,17.223068459999922,53071.17780648001 2025-10-28,21:23:58.000,301,11135631,123365,0,1761686637,13834.912507349996,17.194871940002486,53071.17780648001 2025-10-28,21:23:59.000,301,11135569,123685,0,1761686638,13834.993343069997,17.089134990004823,53071.24069056 2025-10-28,21:24:00.000,301,11135606,123205,0,1761686639,13835.101124029992,17.07503672999883,53071.22671632001 2025-10-28,21:24:01.000,301,11135584,123725,0,1761686640,13835.148278200002,16.976348910000524,53071.20575496001 2025-10-28,21:24:02.000,301,11135630,123325,0,1761686641,13835.296477019998,16.94110326000373,53071.282613280004 2025-10-28,21:24:03.000,301,11135567,123805,0,1761686642,13835.363840119993,16.912906739999016,53071.303574640006 2025-10-28,21:24:04.000,301,11135679,123685,0,1761686643,13835.384049049993,16.927004999997735,53071.33851024 2025-10-28,21:24:05.000,301,11135623,123685,0,1761686644,13835.390785359989,16.912906739999016,53071.31056176 2025-10-28,21:24:06.000,301,11135636,123765,0,1761686645,13835.417730599998,16.919955869998375,53071.31754888 2025-10-28,21:24:07.000,301,11135635,123844,0,1761686646,13835.410994289989,16.969299780001165,53071.33851024 2025-10-28,21:24:08.000,301,11135583,123725,0,1761686647,13835.404257979993,17.10323325000354,53071.40838144 2025-10-28,21:24:09.000,301,11135655,123685,0,1761686648,13835.397521669998,17.1102823800029,53071.37344584001 2025-10-28,21:24:10.000,301,11135555,123525,0,1761686649,13835.491830009989,17.166675419997773,53071.38043296 2025-10-28,21:24:11.000,301,11135669,123245,0,1761686650,13835.485093699994,17.208970200001204,53071.33152312 2025-10-28,21:24:12.000,301,11135575,122685,0,1761686651,13835.565929419994,17.265363240003353,53071.352484480005 2025-10-28,21:24:13.000,301,11135626,123325,0,1761686652,13835.626556209994,17.27946150000207,53071.40838144 2025-10-28,21:24:14.000,301,11135635,123205,0,1761686653,13835.687182999995,17.251264980004635,53071.401394320004 2025-10-28,21:24:15.000,301,11135624,122965,0,1761686654,13835.81517288999,17.23011758999928,53071.43632992 2025-10-28,21:24:16.000,301,11135578,123445,0,1761686655,13835.83538181999,17.314707149998867,53071.44331704001 2025-10-28,21:24:17.000,301,11135609,123005,0,1761686656,13835.91621753999,17.33585454000422,53071.41536856001 2025-10-28,21:24:18.000,301,11135632,123325,0,1761686657,13835.909481229995,17.29355976000079,53071.46427840001 2025-10-28,21:24:19.000,301,11135614,123165,0,1761686658,13835.997053259991,17.34290367000358,53071.44331704001 2025-10-28,21:24:20.000,301,11135626,123085,0,1761686659,13835.929690159996,17.385198449999734,53071.37344584001 2025-10-28,21:24:21.000,301,11135620,123045,0,1761686660,13835.949899089996,17.4556897500006,53071.36645872 2025-10-28,21:24:22.000,301,11135547,123365,0,1761686661,13836.010525879996,17.420444100003806,53071.33851024 2025-10-28,21:24:23.000,301,11135583,123005,0,1761686662,13836.050943739996,17.413394970004447,53071.34549736001 2025-10-28,21:24:24.000,301,11135591,123525,0,1761686663,13836.017262189991,17.47683713999868,53071.37344584001 2025-10-28,21:24:25.000,301,11135688,123765,0,1761686664,13835.90274492,17.51913192000211,53071.2896004 2025-10-28,21:24:26.000,301,11135657,123685,0,1761686665,13835.889272299995,17.617819740000414,53071.2896004 2025-10-28,21:24:27.000,301,11135578,123885,0,1761686666,13835.86232706,17.7024093,53071.29658752001 2025-10-28,21:24:28.000,301,11135548,123844,0,1761686667,13835.8219092,17.772900600000867,53071.2896004 2025-10-28,21:24:29.000,301,11135617,123605,0,1761686668,13835.80170027,17.857490160000452,53071.22671632001 2025-10-28,21:24:30.000,301,11135667,123965,0,1761686669,13835.73433716999,17.906834070003242,53071.2197292 2025-10-28,21:24:31.000,301,11135597,123285,0,1761686670,13835.727600859995,17.949128849999397,53071.20575496001 2025-10-28,21:24:32.000,301,11135642,123365,0,1761686671,13835.828645509995,17.98437450000347,53071.15684512001 2025-10-28,21:24:33.000,301,11135604,123605,0,1761686672,13835.84211813,17.98437450000347,53071.15684512001 2025-10-28,21:24:34.000,301,11135567,123285,0,1761686673,13835.869063369995,17.9138832000026,53071.14287088 2025-10-28,21:24:35.000,301,11135625,123085,0,1761686674,13835.92295385,17.892735810004524,53071.135883760006 2025-10-28,21:24:36.000,301,11135586,123205,0,1761686675,13835.889272299995,17.801097119998303,53071.15684512001 2025-10-28,21:24:37.000,301,11135638,123285,0,1761686676,13835.92295385,17.7024093,53071.10793528001 2025-10-28,21:24:38.000,301,11135627,123205,0,1761686677,13836.017262189991,17.660114520003845,53071.12190952 2025-10-28,21:24:39.000,301,11135657,123165,0,1761686678,13836.037471119991,17.554377569998906,53071.114922400004 2025-10-28,21:24:40.000,301,11135564,122845,0,1761686679,13836.131779459996,17.47683713999868,53071.12889664001 2025-10-28,21:24:41.000,301,11135597,123205,0,1761686680,13836.212615179997,17.392247579999093,53071.149858 2025-10-28,21:24:42.000,301,11135629,123325,0,1761686681,13836.219351489992,17.34290367000358,53071.05902544001 2025-10-28,21:24:43.000,301,11135564,123325,0,1761686682,13836.246296730002,17.30060889000015,53071.10793528001 2025-10-28,21:24:44.000,301,11135611,123245,0,1761686683,13836.313659829997,17.27946150000207,53071.10094816 2025-10-28,21:24:45.000,301,11135641,123685,0,1761686684,13836.354077689997,17.180773680003767,53071.086973920006 2025-10-28,21:24:46.000,301,11135621,123725,0,1761686685,13836.360813999992,17.145528029999696,53071.114922400004 2025-10-28,21:24:47.000,301,11135580,123844,0,1761686686,13836.374286619997,17.131429770000977,53071.0450512 2025-10-28,21:24:48.000,301,11135564,123645,0,1761686687,13836.293450899997,17.00454542999796,53071.03107696 2025-10-28,21:24:49.000,301,11135585,123645,0,1761686688,13836.178933629992,17.046840210001392,53071.12889664001 2025-10-28,21:24:50.000,301,11135581,123965,0,1761686689,13836.226087800002,16.976348910000524,53071.066012560004 2025-10-28,21:24:51.000,301,11135605,123325,0,1761686690,13836.172197319996,16.927004999997735,53071.03107696 2025-10-28,21:24:52.000,301,11135550,123765,0,1761686691,13836.125043150001,16.948152390003088,53071.01011560001 2025-10-28,21:24:53.000,301,11135647,123805,0,1761686692,13836.04420743,16.93405413000437,53070.95421864 2025-10-28,21:24:54.000,301,11135580,122805,0,1761686693,13836.00378957,16.983398039999884,53070.93325728 2025-10-28,21:24:55.000,301,11135643,123085,0,1761686694,13835.97684432999,16.948152390003088,53070.95421864 2025-10-28,21:24:56.000,301,11135621,123245,0,1761686695,13835.88253599,16.983398039999884,53070.97518 2025-10-28,21:24:57.000,301,11135576,123245,0,1761686696,13835.90274492,17.025692820003314,53070.919283040006 2025-10-28,21:24:58.000,301,11135642,123125,0,1761686697,13835.85559074999,17.039791080002033,53070.87037320001 2025-10-28,21:24:59.000,301,11135619,123645,0,1761686698,13835.747809789995,17.05388934000075,53070.8354376 2025-10-28,21:25:00.000,301,11135648,123685,0,1761686699,13835.67371037999,17.018643690003955,53070.85639896 2025-10-28,21:25:01.000,301,11135634,123325,0,1761686700,13835.55245679999,17.018643690003955,53070.85639896 2025-10-28,21:25:02.000,301,11135621,122845,0,1761686701,13835.437939529998,16.983398039999884,53070.8354376 2025-10-28,21:25:03.000,301,11135588,123165,0,1761686702,13835.316685949998,16.948152390003088,53070.751592160006 2025-10-28,21:25:04.000,301,11135555,123045,0,1761686703,13835.188696060002,17.011594560004596,53070.7655664 2025-10-28,21:25:05.000,301,11135604,123325,0,1761686704,13835.027024620002,16.997496299998602,53070.65377248001 2025-10-28,21:25:06.000,301,11135524,123245,0,1761686705,13834.912507349996,17.032741950002674,53070.632811120005 2025-10-28,21:25:07.000,301,11135549,123685,0,1761686706,13834.777781149991,16.990447169999243,53070.54896568 2025-10-28,21:25:08.000,301,11135614,123805,0,1761686707,13834.64305495,16.948152390003088,53070.50005584 2025-10-28,21:25:09.000,301,11135598,123605,0,1761686708,13834.50159244,16.87061196000286,53070.451146 2025-10-28,21:25:10.000,301,11135583,123844,0,1761686709,13834.447701959994,16.757825879998563,53070.451146 2025-10-28,21:25:11.000,301,11135619,123485,0,1761686710,13834.339920999999,16.70848197000305,53070.33236496 2025-10-28,21:25:12.000,301,11135491,123765,0,1761686711,13834.178249559998,16.680285449998337,53070.297429360005 2025-10-28,21:25:13.000,301,11135578,123925,0,1761686712,13834.036787049998,16.637990670002182,53070.297429360005 2025-10-28,21:25:14.000,301,11135621,124045,0,1761686713,13833.915533469997,16.69438371000433,53070.26249376 2025-10-28,21:25:15.000,301,11135604,123605,0,1761686714,13833.861642989992,16.71553110000241,53070.25550664 2025-10-28,21:25:16.000,301,11135670,123405,0,1761686715,13833.726916790001,16.757825879998563,53070.12275136001 2025-10-28,21:25:17.000,301,11135527,123365,0,1761686716,13833.619135829991,16.84241543999815,53070.16467408 2025-10-28,21:25:18.000,301,11135568,123365,0,1761686717,13833.450728079995,16.983398039999884,53070.11576424 2025-10-28,21:25:19.000,301,11135602,123165,0,1761686718,13833.30252926,17.17372455000441,53070.02493168 2025-10-28,21:25:20.000,301,11135545,123365,0,1761686719,13833.20148461,17.357001930002298,53069.93409912001 2025-10-28,21:25:21.000,301,11135587,123205,0,1761686720,13833.093703649989,17.483886269998038,53069.941086240004 2025-10-28,21:25:22.000,301,11135622,123165,0,1761686721,13833.012867929989,17.653065390004485,53069.88518928001 2025-10-28,21:25:23.000,301,11135571,123245,0,1761686722,13832.830987560003,17.794047989998944,53069.8223052 2025-10-28,21:25:24.000,301,11135622,123405,0,1761686723,13832.716470289997,17.87158841999917,53069.88518928001 2025-10-28,21:25:25.000,301,11135591,123085,0,1761686724,13832.635634569997,17.98437450000347,53069.857240799996 2025-10-28,21:25:26.000,301,11135551,123005,0,1761686725,13832.460490509991,18.068964060003054,53069.86422792001 2025-10-28,21:25:27.000,301,11135577,123285,0,1761686726,13832.352709549996,18.160602750002,53069.77339536 2025-10-28,21:25:28.000,301,11135589,123285,0,1761686727,13832.23819227999,18.245192310001585,53069.71051128 2025-10-28,21:25:29.000,301,11135561,123925,0,1761686728,13832.069784529995,18.224044920003507,53069.71051128 2025-10-28,21:25:30.000,301,11135512,124005,0,1761686729,13832.00242143,18.216995790004148,53069.73147264 2025-10-28,21:25:31.000,301,11135502,123765,0,1761686730,13831.89464046999,18.125357099997927,53069.70352416 2025-10-28,21:25:32.000,301,11135541,123805,0,1761686731,13831.773386889989,17.92798146000132,53069.71051128 2025-10-28,21:25:33.000,301,11135554,123485,0,1761686732,13831.665605929993,17.70945842999936,53069.724485520004 2025-10-28,21:25:34.000,301,11135503,123844,0,1761686733,13831.591506520002,17.547328439999546,53069.76640824001 2025-10-28,21:25:35.000,301,11135615,123725,0,1761686734,13831.530879730002,17.29355976000079,53069.78038248 2025-10-28,21:25:36.000,301,11135601,123844,0,1761686735,13831.483725559992,16.93405413000437,53069.78736960001 2025-10-28,21:25:37.000,301,11135696,123685,0,1761686736,13831.456780319997,16.637990670002182,53069.752434 2025-10-28,21:25:38.000,301,11135539,123765,0,1761686737,13831.450044010002,16.313730690002558,53069.794356720005 2025-10-28,21:25:39.000,301,11135593,123165,0,1761686738,13831.450044010002,15.961274189998221,53069.86422792001 2025-10-28,21:25:40.000,301,11135547,123325,0,1761686739,13831.463516629992,15.693407250000746,53069.892176400004 2025-10-28,21:25:41.000,301,11135651,123405,0,1761686740,13831.463516629992,15.333901620004326,53069.87121504 2025-10-28,21:25:42.000,301,11135568,123045,0,1761686741,13831.456780319997,14.960297730001912,53069.86422792001 2025-10-28,21:25:43.000,301,11135585,123045,0,1761686742,13831.463516629992,14.657185140000365,53069.913137760006 2025-10-28,21:25:44.000,301,11135559,123445,0,1761686743,13831.470252940002,14.417514720000327,53070.00397032001 2025-10-28,21:25:45.000,301,11135564,123085,0,1761686744,13831.429835080002,14.269482989999233,53070.010957440005 2025-10-28,21:25:46.000,301,11135534,123125,0,1761686745,13831.396153529997,14.10735299999942,53070.00397032001 2025-10-28,21:25:47.000,301,11135617,123245,0,1761686746,13831.301845189992,13.994566920002399,53070.03191880001 2025-10-28,21:25:48.000,301,11135560,123165,0,1761686747,13831.301845189992,13.909977360002813,53070.04589304 2025-10-28,21:25:49.000,301,11135548,123005,0,1761686748,13831.322054119992,13.8817808399981,53070.129738480005 2025-10-28,21:25:50.000,301,11135537,123285,0,1761686749,13831.342263049992,13.853584320000664,53070.08781576 2025-10-28,21:25:51.000,301,11135589,123205,0,1761686750,13831.281636259992,13.867682579999382,53070.108777120004 2025-10-28,21:25:52.000,301,11135543,123605,0,1761686751,13831.268163640001,13.945223009999609,53070.108777120004 2025-10-28,21:25:53.000,301,11135572,123005,0,1761686752,13831.221009469991,13.959321269998327,53070.21358392 2025-10-28,21:25:54.000,301,11135597,123844,0,1761686753,13831.1064922,13.945223009999609,53070.129738480005 2025-10-28,21:25:55.000,301,11135518,123725,0,1761686754,13831.032392789995,13.93112475000089,53070.15768696 2025-10-28,21:25:56.000,301,11135577,123685,0,1761686755,13830.94482076,13.945223009999609,53070.17166120001 2025-10-28,21:25:57.000,301,11135551,123805,0,1761686756,13830.86398504,13.924075620001531,53070.24153240001 2025-10-28,21:25:58.000,301,11135564,124005,0,1761686757,13830.789885629994,13.966370399997686,53070.23454528 2025-10-28,21:25:59.000,301,11135668,123405,0,1761686758,13830.648423119994,13.973419530004321,53070.19960968001 2025-10-28,21:26:00.000,301,11135610,123805,0,1761686759,13830.419388579998,14.050959960004548,53070.26948088001 2025-10-28,21:26:01.000,301,11135597,123005,0,1761686760,13830.190354040002,14.100303870000062,53070.26948088001 2025-10-28,21:26:02.000,301,11135602,123125,0,1761686761,13829.941110569991,14.142598650003492,53070.19960968001 2025-10-28,21:26:03.000,301,11135591,123605,0,1761686762,13829.792911749995,14.206040819997725,53070.24153240001 2025-10-28,21:26:04.000,301,11135553,123205,0,1761686763,13829.64471293,14.241286470001796,53070.297429360005 2025-10-28,21:26:05.000,301,11135571,123205,0,1761686764,13829.47630517999,14.318826900002023,53070.276468000004 2025-10-28,21:26:06.000,301,11135529,123085,0,1761686765,13829.321370049998,14.34702341999946,53070.227558160004 2025-10-28,21:26:07.000,301,11135565,122885,0,1761686766,13829.159698609998,14.354072549998818,53070.16467408 2025-10-28,21:26:08.000,301,11135575,123165,0,1761686767,13828.971081930002,14.361121679998178,53070.2065968 2025-10-28,21:26:09.000,301,11135580,123245,0,1761686768,13828.802674179991,14.304728640003304,53070.178648320005 2025-10-28,21:26:10.000,301,11135609,123125,0,1761686769,13828.654475359996,14.248335600001155,53070.23454528 2025-10-28,21:26:11.000,301,11135602,123285,0,1761686770,13828.58711226,14.142598650003492,53070.2065968 2025-10-28,21:26:12.000,301,11135585,123365,0,1761686771,13828.50627654,13.952272139998968,53070.21358392 2025-10-28,21:26:13.000,301,11135607,123005,0,1761686772,13828.31765985999,13.783093019999797,53070.19960968001 2025-10-28,21:26:14.000,301,11135561,123005,0,1761686773,13828.27724199999,13.620963029999984,53070.227558160004 2025-10-28,21:26:15.000,301,11135602,124125,0,1761686774,13828.176197349989,13.374243480000587,53070.19262256 2025-10-28,21:26:16.000,301,11135570,123844,0,1761686775,13828.081889009998,13.268506530002924,53070.18563544 2025-10-28,21:26:17.000,301,11135577,123605,0,1761686776,13828.001053289998,13.092278280004393,53070.16467408 2025-10-28,21:26:18.000,301,11135594,123605,0,1761686777,13827.987580669993,12.923099159997946,53070.248519520006 2025-10-28,21:26:19.000,301,11135536,123725,0,1761686778,13827.967371739993,12.782116560003487,53070.2065968 2025-10-28,21:26:20.000,301,11135508,123325,0,1761686779,13827.906744949993,12.619986570003675,53070.21358392 2025-10-28,21:26:21.000,301,11135606,123685,0,1761686780,13827.832645540002,12.507200489999377,53070.24153240001 2025-10-28,21:26:22.000,301,11135560,123565,0,1761686781,13827.852854470002,12.408512670001073,53070.22057104001 2025-10-28,21:26:23.000,301,11135578,123405,0,1761686782,13827.846118159992,12.295726590004051,53070.178648320005 2025-10-28,21:26:24.000,301,11135564,123085,0,1761686783,13827.812436610002,12.246382680001261,53070.22057104001 2025-10-28,21:26:25.000,301,11135539,123205,0,1761686784,13827.765282439992,12.20408789999783,53070.19262256 2025-10-28,21:26:26.000,301,11135580,123285,0,1761686785,13827.704655649992,12.133596600004239,53070.26948088001 2025-10-28,21:26:27.000,301,11135563,123125,0,1761686786,13827.711391960001,12.07720356000209,53070.17166120001 2025-10-28,21:26:28.000,301,11135619,123085,0,1761686787,13827.644028859992,12.013761390000582,53070.2065968 2025-10-28,21:26:29.000,301,11135524,123085,0,1761686788,13827.569929450001,11.992614000002504,53070.24153240001 2025-10-28,21:26:30.000,301,11135531,123525,0,1761686789,13827.590138380001,11.985564870003145,53070.18563544 2025-10-28,21:26:31.000,301,11135511,123085,0,1761686790,13827.48235741999,11.971466610004427,53070.16467408 2025-10-28,21:26:32.000,301,11135558,123205,0,1761686791,13827.435203249996,12.041957909998018,53070.248519520006 2025-10-28,21:26:33.000,301,11135592,122885,0,1761686792,13827.36784015,12.07015443000273,53070.227558160004 2025-10-28,21:26:34.000,301,11135532,123285,0,1761686793,13827.28026811999,12.098350950000167,53070.11576424 2025-10-28,21:26:35.000,301,11135569,123085,0,1761686794,13827.2667955,12.168842250001035,53070.15069984001 2025-10-28,21:26:36.000,301,11135590,123125,0,1761686795,13827.212905019995,12.26048093999998,53070.14371272 2025-10-28,21:26:37.000,301,11135534,123125,0,1761686796,13827.105124059999,12.338021370000206,53070.0668544 2025-10-28,21:26:38.000,301,11135528,123525,0,1761686797,13827.017552029989,12.373267020004278,53070.15768696 2025-10-28,21:26:39.000,301,11135544,123725,0,1761686798,13826.916507379989,12.43670918999851,53070.0668544 2025-10-28,21:26:40.000,301,11135609,123485,0,1761686799,13826.855880589988,12.493102230000659,53070.010957440005 2025-10-28,21:26:41.000,301,11135483,123685,0,1761686800,13826.775044870003,12.542446140003449,53069.98300896001 2025-10-28,21:26:42.000,301,11135545,123765,0,1761686801,13826.674000220002,12.71162526000262,53069.98300896001 2025-10-28,21:26:43.000,301,11135639,123685,0,1761686802,13826.593164500002,12.831460469999001,53069.927112 2025-10-28,21:26:44.000,301,11135531,123645,0,1761686803,13826.444965679992,12.901951769999869,53069.913137760006 2025-10-28,21:26:45.000,301,11135590,123685,0,1761686804,13826.377602579996,13.028836110002885,53069.843266560005 2025-10-28,21:26:46.000,301,11135619,123605,0,1761686805,13826.316975789996,13.07113088999904,53069.794356720005 2025-10-28,21:26:47.000,301,11135523,123245,0,1761686806,13826.283294239991,13.11342567000247,53069.71749840001 2025-10-28,21:26:48.000,301,11135562,123205,0,1761686807,13826.22940376,13.127523930001189,53069.66858856001 2025-10-28,21:26:49.000,301,11135555,123005,0,1761686808,13826.22940376,13.11342567000247,53069.63365296 2025-10-28,21:26:50.000,301,11135533,122885,0,1761686809,13826.215931139996,13.155720449998626,53069.60570448 2025-10-28,21:26:51.000,301,11135520,123325,0,1761686810,13826.26308530999,13.190966100002697,53069.577756000006 2025-10-28,21:26:52.000,301,11135525,123205,0,1761686811,13826.283294239991,13.198015230002056,53069.4729492 2025-10-28,21:26:53.000,301,11135614,123285,0,1761686812,13826.357393649996,13.141622189999907,53069.43102648001 2025-10-28,21:26:54.000,301,11135544,123205,0,1761686813,13826.411284130001,13.176867840003979,53069.46596208 2025-10-28,21:26:55.000,301,11135505,123205,0,1761686814,13826.471910920001,13.233260879998852,53069.36115528001 2025-10-28,21:26:56.000,301,11135547,122885,0,1761686815,13826.552746640002,13.240310009998211,53069.2982712 2025-10-28,21:26:57.000,301,11135509,123045,0,1761686816,13826.667263909992,13.34604696000315,53069.27730984 2025-10-28,21:26:58.000,301,11135593,123005,0,1761686817,13826.808726419993,13.402439999998023,53069.26333560001 2025-10-28,21:26:59.000,301,11135574,123125,0,1761686818,13826.869353209993,13.47293129999889,53069.20045152 2025-10-28,21:27:00.000,301,11135600,123445,0,1761686819,13826.903034759998,13.52227521000168,53069.186477279996 2025-10-28,21:27:01.000,301,11135578,123605,0,1761686820,13826.936716309989,13.599815640001907,53069.15154168 2025-10-28,21:27:02.000,301,11135579,123125,0,1761686821,13827.004079409999,13.628012159999344,53069.11660608001 2025-10-28,21:27:03.000,301,11135659,123725,0,1761686822,13827.03776095999,13.677356070002133,53069.074683360006 2025-10-28,21:27:04.000,301,11135614,123805,0,1761686823,13827.084915129999,13.768994760001078,53069.004812160005 2025-10-28,21:27:05.000,301,11135641,123725,0,1761686824,13827.132069299994,13.811289540004509,53068.9838508 2025-10-28,21:27:06.000,301,11135575,123485,0,1761686825,13827.20616871,13.804240409997874,53068.94192808 2025-10-28,21:27:07.000,301,11135597,124005,0,1761686826,13827.28026811999,13.895879100004095,53068.92096672 2025-10-28,21:27:08.000,301,11135530,123765,0,1761686827,13827.253322879995,13.994566920002399,53068.8441084 2025-10-28,21:27:09.000,301,11135590,123365,0,1761686828,13827.18595978,14.10735299999942,53068.81615992 2025-10-28,21:27:10.000,301,11135535,123205,0,1761686829,13827.192696089995,14.283581249997951,53068.75327584 2025-10-28,21:27:11.000,301,11135578,123165,0,1761686830,13827.2667955,14.424563849999686,53068.704366 2025-10-28,21:27:12.000,301,11135569,123485,0,1761686831,13827.394785389995,14.607841230004851,53068.59257208001 2025-10-28,21:27:13.000,301,11135556,123325,0,1761686832,13827.455412179996,14.74177469999995,53068.58558496 2025-10-28,21:27:14.000,301,11135550,123125,0,1761686833,13827.542984209991,14.896855560000404,53068.44584256001 2025-10-28,21:27:15.000,301,11135578,123005,0,1761686834,13827.657501479996,15.108329460003006,53068.44584256001 2025-10-28,21:27:16.000,301,11135605,123205,0,1761686835,13827.731600890002,15.312754229998973,53068.403919840006 2025-10-28,21:27:17.000,301,11135583,123285,0,1761686836,13827.805700299992,15.538326390000293,53068.348022879996 2025-10-28,21:27:18.000,301,11135525,123045,0,1761686837,13827.893272330002,15.679308990002028,53068.31308728 2025-10-28,21:27:19.000,301,11135609,123365,0,1761686838,13827.913481260002,15.989470710002934,53068.27116456 2025-10-28,21:27:20.000,301,11135523,123205,0,1761686839,13827.933690190002,16.23619026000233,53068.166357760005 2025-10-28,21:27:21.000,301,11135590,123085,0,1761686840,13827.960635429998,16.546351980003237,53068.15937064001 2025-10-28,21:27:22.000,301,11135602,123085,0,1761686841,13827.960635429998,16.771924140004558,53068.05456384 2025-10-28,21:27:23.000,301,11135529,123165,0,1761686842,13827.947162809993,17.011594560004596,53068.012641119996 2025-10-28,21:27:24.000,301,11135615,123685,0,1761686843,13827.974108050003,17.159626289998414,53067.97770552 2025-10-28,21:27:25.000,301,11135616,123645,0,1761686844,13827.967371739993,17.23011758999928,53067.94276992001 2025-10-28,21:27:26.000,301,11135662,123405,0,1761686845,13828.075152699988,17.272412370002712,53067.8659116 2025-10-28,21:27:27.000,301,11135555,123565,0,1761686846,13828.162724729998,17.258314110003994,53067.83796312 2025-10-28,21:27:28.000,301,11135548,123725,0,1761686847,13828.189669969994,17.265363240003353,53067.85892448 2025-10-28,21:27:29.000,301,11135565,123485,0,1761686848,13828.223351519999,17.166675419997773,53067.7960404 2025-10-28,21:27:30.000,301,11135535,123765,0,1761686849,13828.142515799998,17.1102823800029,53067.83796312 2025-10-28,21:27:31.000,301,11135629,123565,0,1761686850,13828.142515799998,17.138478900000337,53067.80302752001 2025-10-28,21:27:32.000,301,11135677,123245,0,1761686851,13827.994316979988,17.11733151000226,53067.6912336 2025-10-28,21:27:33.000,301,11135518,123765,0,1761686852,13827.846118159992,17.00454542999796,53067.6912336 2025-10-28,21:27:34.000,301,11135531,123165,0,1761686853,13827.758546129997,16.962250650001806,53067.62834952 2025-10-28,21:27:35.000,301,11135535,123205,0,1761686854,13827.576665759996,16.969299780001165,53067.63533664001 2025-10-28,21:27:36.000,301,11135558,123285,0,1761686855,13827.42846694,16.948152390003088,53067.565465440006 2025-10-28,21:27:37.000,301,11135578,122965,0,1761686856,13827.23985025999,16.927004999997735,53067.53751696001 2025-10-28,21:27:38.000,301,11135577,123085,0,1761686857,13827.111860369994,16.87766109000222,53067.51655560001 2025-10-28,21:27:39.000,301,11135536,123205,0,1761686858,13827.024288339999,16.84241543999815,53067.48860712001 2025-10-28,21:27:40.000,301,11135566,123365,0,1761686859,13827.004079409999,16.87061196000286,53067.47463288 2025-10-28,21:27:41.000,301,11135600,123205,0,1761686860,13826.936716309989,16.88471022000158,53067.41873592001 2025-10-28,21:27:42.000,301,11135538,123205,0,1761686861,13826.929979999994,16.88471022000158,53067.46764576001 2025-10-28,21:27:43.000,301,11135572,122885,0,1761686862,13826.929979999994,16.89175935000094,53067.397774560006 2025-10-28,21:27:44.000,301,11135579,122925,0,1761686863,13827.03776095999,16.863562830003502,53067.327903360005 2025-10-28,21:27:45.000,301,11135554,123125,0,1761686864,13827.13880560999,16.84241543999815,53067.31392912 2025-10-28,21:27:46.000,301,11135616,123885,0,1761686865,13827.172487159994,16.898808480000298,53067.25803216 2025-10-28,21:27:47.000,301,11135547,123645,0,1761686866,13827.313949669995,16.94110326000373,53067.278993520005 2025-10-28,21:27:48.000,301,11135565,123525,0,1761686867,13827.46214848999,17.089134990004823,53067.28598064 2025-10-28,21:27:49.000,301,11135566,123645,0,1761686868,13827.596874689996,17.187822810003127,53067.27200640001 2025-10-28,21:27:50.000,301,11135620,123725,0,1761686869,13827.772018750002,17.34290367000358,53067.25803216 2025-10-28,21:27:51.000,301,11135591,123645,0,1761686870,13827.980844359998,17.497984530004032,53067.278993520005 2025-10-28,21:27:52.000,301,11135558,123844,0,1761686871,13828.176197349989,17.624868869999773,53067.25803216 2025-10-28,21:27:53.000,301,11135513,123645,0,1761686872,13828.40523189,17.73765495000407,53067.29296776 2025-10-28,21:27:54.000,301,11135487,123885,0,1761686873,13828.634266429995,17.88568667999789,53067.278993520005 2025-10-28,21:27:55.000,301,11135552,123205,0,1761686874,13828.856564659996,18.0478166699977,53067.306942 2025-10-28,21:27:56.000,301,11135535,123205,0,1761686875,13829.139489679997,18.174701010000717,53067.306942 2025-10-28,21:27:57.000,301,11135534,123285,0,1761686876,13829.348315289993,18.301585350003734,53067.33489048 2025-10-28,21:27:58.000,301,11135556,123245,0,1761686877,13829.509986729994,18.456666210004187,53067.4117488 2025-10-28,21:27:59.000,301,11135571,123205,0,1761686878,13829.69860340999,18.56240316000185,53067.446684400005 2025-10-28,21:28:00.000,301,11135539,123365,0,1761686879,13829.792911749995,18.68223836999823,53067.50258136 2025-10-28,21:28:01.000,301,11135621,123365,0,1761686880,13829.941110569991,18.773877060004452,53067.495594240005 2025-10-28,21:28:02.000,301,11135570,123005,0,1761686881,13830.176881419997,18.872564880002756,53067.55847832001 2025-10-28,21:28:03.000,301,11135600,123205,0,1761686882,13830.365498099993,18.92190878999827,53067.58642680001 2025-10-28,21:28:04.000,301,11135644,123005,0,1761686883,13830.533905849989,18.950105310002982,53067.60738816001 2025-10-28,21:28:05.000,301,11135551,123525,0,1761686884,13830.709049909994,18.985350959999778,53067.64232376 2025-10-28,21:28:06.000,301,11135551,123125,0,1761686885,13830.88419397,19.076989649998723,53067.6912336 2025-10-28,21:28:07.000,301,11135632,123285,0,1761686886,13830.94482076,19.055842260000645,53067.76809192 2025-10-28,21:28:08.000,301,11135548,123205,0,1761686887,13830.99871123999,18.985350959999778,53067.78905328 2025-10-28,21:28:09.000,301,11135630,123565,0,1761686888,13831.00544755,18.893712270000833,53067.87289872001 2025-10-28,21:28:10.000,301,11135590,123765,0,1761686889,13831.012183859995,18.79502445000253,53067.900847200006 2025-10-28,21:28:11.000,301,11135595,123925,0,1761686890,13830.96502969,18.703385760003584,53067.949757040005 2025-10-28,21:28:12.000,301,11135497,123685,0,1761686891,13830.88419397,18.632894460002717,53067.99167976001 2025-10-28,21:28:13.000,301,11135632,123765,0,1761686892,13830.82356718,18.49896099000034,53067.998666880005 2025-10-28,21:28:14.000,301,11135590,123525,0,1761686893,13830.749467769994,18.407322300001397,53068.047576720004 2025-10-28,21:28:15.000,301,11135573,123685,0,1761686894,13830.675368359989,18.259290570000303,53068.10347368 2025-10-28,21:28:16.000,301,11135532,123725,0,1761686895,13830.594532639989,18.195848399998795,53068.11046080001 2025-10-28,21:28:17.000,301,11135574,123725,0,1761686896,13830.527169539993,18.11125883999921,53068.180331999996 2025-10-28,21:28:18.000,301,11135608,123365,0,1761686897,13830.520433229998,18.0478166699977,53068.20129336 2025-10-28,21:28:19.000,301,11135585,123365,0,1761686898,13830.493487989988,18.040767539998342,53068.236228960006 2025-10-28,21:28:20.000,301,11135606,122885,0,1761686899,13830.473279059988,18.040767539998342,53068.29212592 2025-10-28,21:28:21.000,301,11135497,123205,0,1761686900,13830.399179649998,18.026669279999624,53068.26417744 2025-10-28,21:28:22.000,301,11135592,123165,0,1761686901,13830.365498099993,18.054865800004336,53068.35501000001 2025-10-28,21:28:23.000,301,11135535,123405,0,1761686902,13830.304871309992,18.019620150000264,53068.34103576 2025-10-28,21:28:24.000,301,11135580,122765,0,1761686903,13830.217299279997,17.92093233000196,53068.44584256001 2025-10-28,21:28:25.000,301,11135582,123125,0,1761686904,13830.197090349997,17.801097119998303,53068.44584256001 2025-10-28,21:28:26.000,301,11135518,123205,0,1761686905,13830.116254629997,17.63896712999849,53068.53667512 2025-10-28,21:28:27.000,301,11135565,123205,0,1761686906,13830.089309390001,17.46273887999996,53068.47379104001 2025-10-28,21:28:28.000,301,11135554,123765,0,1761686907,13830.096045699996,17.33585454000422,53068.43186832 2025-10-28,21:28:29.000,301,11135555,123205,0,1761686908,13829.995001049996,17.251264980004635,53068.53667512 2025-10-28,21:28:30.000,301,11135543,123205,0,1761686909,13829.90069270999,17.10323325000354,53068.54366224001 2025-10-28,21:28:31.000,301,11135547,123085,0,1761686910,13829.86027484999,16.912906739999016,53068.56462360001 2025-10-28,21:28:32.000,301,11135611,123485,0,1761686911,13829.79964805999,16.743727619999845,53068.60654632 2025-10-28,21:28:33.000,301,11135606,123405,0,1761686912,13829.74575758,16.553401110002596,53068.58558496 2025-10-28,21:28:34.000,301,11135595,123645,0,1761686913,13829.67839447999,16.41241851000086,53068.60654632 2025-10-28,21:28:35.000,301,11135543,123844,0,1761686914,13829.61776768999,16.334878080000635,53068.59257208001 2025-10-28,21:28:36.000,301,11135589,123844,0,1761686915,13829.489777799994,16.29963243000384,53068.66244328001 2025-10-28,21:28:37.000,301,11135509,123885,0,1761686916,13829.381996839998,16.29963243000384,53068.64148192001 2025-10-28,21:28:38.000,301,11135587,123844,0,1761686917,13829.307897429993,16.3066815600032,53068.66244328001 2025-10-28,21:28:39.000,301,11135533,123725,0,1761686918,13829.254006949988,16.363074599998072,53068.60654632 2025-10-28,21:28:40.000,301,11135560,123844,0,1761686919,13829.227061709993,16.391271120002784,53068.620520560005 2025-10-28,21:28:41.000,301,11135533,123245,0,1761686920,13829.274215879988,16.489958940001088,53068.669430400005 2025-10-28,21:28:42.000,301,11135558,123365,0,1761686921,13829.267479569993,16.574548500000674,53068.69039176001 2025-10-28,21:28:43.000,301,11135514,123805,0,1761686922,13829.186643849993,16.66618718999962,53068.669430400005 2025-10-28,21:28:44.000,301,11135597,123525,0,1761686923,13829.173171230002,16.807169790001353,53068.6344948 2025-10-28,21:28:45.000,301,11135595,123365,0,1761686924,13829.139489679997,16.82126805000007,53068.69737888 2025-10-28,21:28:46.000,301,11135550,122925,0,1761686925,13829.139489679997,16.927004999997735,53068.704366 2025-10-28,21:28:47.000,301,11135591,123205,0,1761686926,13829.287688499993,16.976348910000524,53068.683404639996 2025-10-28,21:28:48.000,301,11135549,123165,0,1761686927,13829.368524219994,16.983398039999884,53068.69737888 2025-10-28,21:28:49.000,301,11135590,123445,0,1761686928,13829.456096249989,16.962250650001806,53068.704366 2025-10-28,21:28:50.000,301,11135515,123125,0,1761686929,13829.61776768999,17.011594560004596,53068.71135312001 2025-10-28,21:28:51.000,301,11135547,123245,0,1761686930,13829.712076029995,16.983398039999884,53068.76725008 2025-10-28,21:28:52.000,301,11135624,123245,0,1761686931,13829.75923019999,17.05388934000075,53068.80218568 2025-10-28,21:28:53.000,301,11135610,123285,0,1761686932,13829.920901639991,16.983398039999884,53068.851095519996 2025-10-28,21:28:54.000,301,11135556,122965,0,1761686933,13829.974792119996,16.962250650001806,53068.8441084 2025-10-28,21:28:55.000,301,11135618,123605,0,1761686934,13830.089309390001,16.87766109000222,53068.82314704 2025-10-28,21:28:56.000,301,11135497,123645,0,1761686935,13830.237508209997,16.743727619999845,53068.93494096 2025-10-28,21:28:57.000,301,11135586,123844,0,1761686936,13830.372234410002,16.588646759999392,53068.96987656 2025-10-28,21:28:58.000,301,11135548,123565,0,1761686937,13830.399179649998,16.42651676999958,53068.955902320005 2025-10-28,21:28:59.000,301,11135573,123565,0,1761686938,13830.473279059988,16.313730690002558,53069.053722000004 2025-10-28,21:29:00.000,301,11135562,123645,0,1761686939,13830.513696919988,16.165698960001464,53069.06769624001 2025-10-28,21:29:01.000,301,11135563,123805,0,1761686940,13830.594532639989,15.989470710002934,53069.06769624001 2025-10-28,21:29:02.000,301,11135588,124045,0,1761686941,13830.628214189994,15.799144199998409,53069.09564472001 2025-10-28,21:29:03.000,301,11135629,123725,0,1761686942,13830.722522529999,15.629965079999238,53069.08167048 2025-10-28,21:29:04.000,301,11135577,123885,0,1761686943,13830.682104669999,15.503080740003497,53069.20743864 2025-10-28,21:29:05.000,301,11135578,123085,0,1761686944,13830.729258839994,15.42554031000327,53069.21442576001 2025-10-28,21:29:06.000,301,11135552,123165,0,1761686945,13830.810094559994,15.291606840000895,53069.221412880004 2025-10-28,21:29:07.000,301,11135536,123285,0,1761686946,13830.91787551999,15.2563611900041,53069.25634848 2025-10-28,21:29:08.000,301,11135530,123205,0,1761686947,13831.05933802999,15.284557710001536,53069.25634848 2025-10-28,21:29:09.000,301,11135550,123365,0,1761686948,13831.20753685,15.185869890003232,53069.340193920005 2025-10-28,21:29:10.000,301,11135603,123165,0,1761686949,13831.328790430001,15.115378590002365,53069.32621968 2025-10-28,21:29:11.000,301,11135563,123005,0,1761686950,13831.450044010002,15.066034679999575,53069.34718104 2025-10-28,21:29:12.000,301,11135535,123245,0,1761686951,13831.510670800002,15.016690770004061,53069.389103760004 2025-10-28,21:29:13.000,301,11135543,123285,0,1761686952,13831.557824969997,15.016690770004061,53069.458974960005 2025-10-28,21:29:14.000,301,11135521,123045,0,1761686953,13831.665605929993,15.087182069997652,53069.48692344 2025-10-28,21:29:15.000,301,11135619,123325,0,1761686954,13831.759914269998,15.073083809998934,53069.50089768001 2025-10-28,21:29:16.000,301,11135465,123125,0,1761686955,13831.854222609989,15.115378590002365,53069.53583328 2025-10-28,21:29:17.000,301,11135581,123365,0,1761686956,13832.02263036,15.122427720001724,53069.577756000006 2025-10-28,21:29:18.000,301,11135572,123085,0,1761686957,13832.150620249995,15.171771630004514,53069.59173024 2025-10-28,21:29:19.000,301,11135527,123605,0,1761686958,13832.21798334999,15.192919020002591,53069.64064008 2025-10-28,21:29:20.000,301,11135569,123685,0,1761686959,13832.32576431,15.164722499997879,53069.69653704001 2025-10-28,21:29:21.000,301,11135567,123685,0,1761686960,13832.473963129996,15.136525980000442,53069.75942112 2025-10-28,21:29:22.000,301,11135551,123685,0,1761686961,13832.588480400002,15.101280330003647,53069.724485520004 2025-10-28,21:29:23.000,301,11135534,123925,0,1761686962,13832.669316120002,15.101280330003647,53069.81531808001 2025-10-28,21:29:24.000,301,11135559,123765,0,1761686963,13832.763624459993,15.192919020002591,53069.86422792001 2025-10-28,21:29:25.000,301,11135542,123485,0,1761686964,13832.857932799998,15.235213799998746,53069.927112 2025-10-28,21:29:26.000,301,11135610,123925,0,1761686965,13833.039813169999,15.333901620004326,53069.962047600005 2025-10-28,21:29:27.000,301,11135601,123605,0,1761686966,13833.15433043999,15.333901620004326,53070.03191880001 2025-10-28,21:29:28.000,301,11135601,123125,0,1761686967,13833.268847709995,15.42554031000327,53070.10179000001 2025-10-28,21:29:29.000,301,11135561,123365,0,1761686968,13833.35641973999,15.446687700001348,53070.108777120004 2025-10-28,21:29:30.000,301,11135543,123125,0,1761686969,13833.511354869996,15.467835089999426,53070.15768696 2025-10-28,21:29:31.000,301,11135583,123085,0,1761686970,13833.62587214,15.545375519999652,53070.19262256 2025-10-28,21:29:32.000,301,11135601,123245,0,1761686971,13833.753862029997,15.60881769000116,53070.3114036 2025-10-28,21:29:33.000,301,11135531,123165,0,1761686972,13833.827961440002,15.672259860002669,53070.30441648 2025-10-28,21:29:34.000,301,11135589,123205,0,1761686973,13833.895324539997,15.742751160003536,53070.37428768 2025-10-28,21:29:35.000,301,11135498,123165,0,1761686974,13833.969423950002,15.749800290002895,53070.36730056001 2025-10-28,21:29:36.000,301,11135534,123005,0,1761686975,13834.090677529988,15.770947680000972,53070.48608160001 2025-10-28,21:29:37.000,301,11135557,123045,0,1761686976,13834.178249559998,15.742751160003536,53070.52800432 2025-10-28,21:29:38.000,301,11135580,123405,0,1761686977,13834.312975759989,15.686358120001387,53070.50704296001 2025-10-28,21:29:39.000,301,11135572,123165,0,1761686978,13834.35339361999,15.601768560001801,53070.54197856 2025-10-28,21:29:40.000,301,11135542,123245,0,1761686979,13834.46117458,15.552424649999011,53070.68870808 2025-10-28,21:29:41.000,301,11135584,123725,0,1761686980,13834.61610970999,15.446687700001348,53070.6607596 2025-10-28,21:29:42.000,301,11135614,123685,0,1761686981,13834.65652756999,15.3902946599992,53070.74460504001 2025-10-28,21:29:43.000,301,11135587,123125,0,1761686982,13834.791253769996,15.312754229998973,53070.730630800004 2025-10-28,21:29:44.000,301,11135620,123765,0,1761686983,13834.899034729991,15.2563611900041,53070.78652776 2025-10-28,21:29:45.000,301,11135607,123565,0,1761686984,13834.973134139997,15.185869890003232,53070.81447624 2025-10-28,21:29:46.000,301,11135642,123565,0,1761686985,13835.094387719997,15.15767336999852,53070.82146336001 2025-10-28,21:29:47.000,301,11135558,123844,0,1761686986,13835.114596649997,15.129476850001083,53070.87736032 2025-10-28,21:29:48.000,301,11135564,123645,0,1761686987,13835.208904990002,15.122427720001724,53070.9053088 2025-10-28,21:29:49.000,301,11135540,123165,0,1761686988,13835.296477019998,15.037838160002138,53070.96120576001 2025-10-28,21:29:50.000,301,11135603,123285,0,1761686989,13835.397521669998,14.953248600002553,53070.968192880006 2025-10-28,21:29:51.000,301,11135578,123045,0,1761686990,13835.538984179999,14.882757300001686,53070.968192880006 2025-10-28,21:29:52.000,301,11135603,123125,0,1761686991,13835.64002883,14.854560780004249,53071.066012560004 2025-10-28,21:29:53.000,301,11135571,123085,0,1761686992,13835.71412823999,14.755872959998669,53071.02408984 2025-10-28,21:29:54.000,301,11135561,123085,0,1761686993,13835.869063369995,14.720627310001873,53071.03806408001 2025-10-28,21:29:55.000,301,11135572,123125,0,1761686994,13835.94316278,14.636037750002288,53071.05203832 2025-10-28,21:29:56.000,301,11135614,123205,0,1761686995,13835.990316949996,14.593742969998857,53071.09396104 2025-10-28,21:29:57.000,301,11135593,122925,0,1761686996,13835.970108019996,14.509153409999271,53071.05902544001 2025-10-28,21:29:58.000,301,11135588,123285,0,1761686997,13835.96337171,14.438662109998404,53071.114922400004 2025-10-28,21:29:59.000,301,11135579,123365,0,1761686998,13835.949899089996,14.459809500003757,53071.066012560004 2025-10-28,21:30:00.000,301,11135587,123285,0,1761686999,13836.017262189991,14.438662109998404,53071.12889664001 2025-10-28,21:30:01.000,301,11135571,123205,0,1761687000,13836.04420743,14.480956890001835,53071.0450512 2025-10-28,21:30:02.000,301,11135592,123045,0,1761687001,13835.997053259991,14.502104279999912,53071.05902544001 2025-10-28,21:30:03.000,301,11135594,123285,0,1761687002,13835.96337171,14.530300800004625,53071.07998680001 2025-10-28,21:30:04.000,301,11135569,123645,0,1761687003,13835.93642646999,14.544399060003343,53071.01011560001 2025-10-28,21:30:05.000,301,11135591,123205,0,1761687004,13835.848854439995,14.52325166999799,53071.0450512 2025-10-28,21:30:06.000,301,11135589,123245,0,1761687005,13835.8219092,14.509153409999271,53071.02408984 2025-10-28,21:30:07.000,301,11135573,123805,0,1761687006,13835.79496395999,14.438662109998404,53070.98216712 2025-10-28,21:30:08.000,301,11135592,123765,0,1761687007,13835.687182999995,14.445711239997763,53070.97518 2025-10-28,21:30:09.000,301,11135548,123525,0,1761687008,13835.63329251999,14.410465590000967,53070.94024440001 2025-10-28,21:30:10.000,301,11135534,123925,0,1761687009,13835.579402039999,14.51620253999863,53070.97518 2025-10-28,21:30:11.000,301,11135634,123365,0,1761687010,13835.431203219989,14.502104279999912,53070.92627016 2025-10-28,21:30:12.000,301,11135580,123325,0,1761687011,13835.404257979993,14.51620253999863,53070.898321680004 2025-10-28,21:30:13.000,301,11135563,123725,0,1761687012,13835.336894879998,14.593742969998857,53070.87736032 2025-10-28,21:30:14.000,301,11135646,123285,0,1761687013,13835.323422259993,14.607841230004851,53070.898321680004 2025-10-28,21:30:15.000,301,11135560,123005,0,1761687014,13835.316685949998,14.579644710000139,53070.87736032 2025-10-28,21:30:16.000,301,11135565,123365,0,1761687015,13835.303213329993,14.593742969998857,53070.81447624 2025-10-28,21:30:17.000,301,11135577,123085,0,1761687016,13835.303213329993,14.551448190002702,53070.8354376 2025-10-28,21:30:18.000,301,11135568,123485,0,1761687017,13835.269531780003,14.593742969998857,53070.75857928 2025-10-28,21:30:19.000,301,11135612,123005,0,1761687018,13835.269531780003,14.579644710000139,53070.79351488001 2025-10-28,21:30:20.000,301,11135567,123045,0,1761687019,13835.296477019998,14.502104279999912,53070.751592160006 2025-10-28,21:30:21.000,301,11135520,123245,0,1761687020,13835.357103809998,14.39636733000225,53070.81447624 2025-10-28,21:30:22.000,301,11135588,123165,0,1761687021,13835.377312739998,14.318826900002023,53070.800502000006 2025-10-28,21:30:23.000,301,11135536,123285,0,1761687022,13835.370576429988,14.21308995000436,53070.78652776 2025-10-28,21:30:24.000,301,11135609,123125,0,1761687023,13835.444675839994,14.142598650003492,53070.84242472001 2025-10-28,21:30:25.000,301,11135580,123725,0,1761687024,13835.363840119993,14.128500390004774,53070.75857928 2025-10-28,21:30:26.000,301,11135615,124005,0,1761687025,13835.397521669998,14.065058220003266,53070.80748912 2025-10-28,21:30:27.000,301,11135612,123485,0,1761687026,13835.417730599998,14.036861699998553,53070.78652776 2025-10-28,21:30:28.000,301,11135578,123445,0,1761687027,13835.410994289989,14.022763439999835,53070.849411840005 2025-10-28,21:30:29.000,301,11135557,123805,0,1761687028,13835.485093699994,13.924075620001531,53070.849411840005 2025-10-28,21:30:30.000,301,11135599,123965,0,1761687029,13835.532247869989,13.860633450000023,53070.82146336001 2025-10-28,21:30:31.000,301,11135556,123885,0,1761687030,13835.565929419994,13.853584320000664,53070.84242472001 2025-10-28,21:30:32.000,301,11135566,123645,0,1761687031,13835.65350144999,13.888829970004736,53070.86338608 2025-10-28,21:30:33.000,301,11135571,123685,0,1761687032,13835.6198199,13.888829970004736,53070.85639896 2025-10-28,21:30:34.000,301,11135602,123125,0,1761687033,13835.57266572999,13.959321269998327,53070.8354376 2025-10-28,21:30:35.000,301,11135586,123365,0,1761687034,13835.525511559994,14.015714310000476,53070.80748912 2025-10-28,21:30:36.000,301,11135564,123205,0,1761687035,13835.518775249999,14.022763439999835,53070.80748912 2025-10-28,21:30:37.000,301,11135528,123205,0,1761687036,13835.471621079989,14.065058220003266,53070.7655664 2025-10-28,21:30:38.000,301,11135614,123325,0,1761687037,13835.417730599998,14.128500390004774,53070.82146336001 2025-10-28,21:30:39.000,301,11135569,123165,0,1761687038,13835.437939529998,14.248335600001155,53070.779540640004 2025-10-28,21:30:40.000,301,11135546,123325,0,1761687039,13835.397521669998,14.290630380004586,53070.80748912 2025-10-28,21:30:41.000,301,11135540,123365,0,1761687040,13835.336894879998,14.361121679998178,53070.81447624 2025-10-28,21:30:42.000,301,11135572,123085,0,1761687041,13835.384049049993,14.382269070003531,53070.82845048 2025-10-28,21:30:43.000,301,11135584,123285,0,1761687042,13835.390785359989,14.445711239997763,53070.79351488001 2025-10-28,21:30:44.000,301,11135570,123245,0,1761687043,13835.404257979993,14.452760370004398,53070.77255352001 2025-10-28,21:30:45.000,301,11135663,123165,0,1761687044,13835.370576429988,14.417514720000327,53070.77255352001 2025-10-28,21:30:46.000,301,11135528,123325,0,1761687045,13835.384049049993,14.410465590000967,53070.779540640004 2025-10-28,21:30:47.000,301,11135580,123685,0,1761687046,13835.404257979993,14.375219940004172,53070.73761792 2025-10-28,21:30:48.000,301,11135549,123325,0,1761687047,13835.417730599998,14.283581249997951,53070.73761792 2025-10-28,21:30:49.000,301,11135581,123844,0,1761687048,13835.444675839994,14.255384730000515,53070.77255352001 2025-10-28,21:30:50.000,301,11135537,123805,0,1761687049,13835.512038939989,14.3399742900001,53070.73761792 2025-10-28,21:30:51.000,301,11135511,123725,0,1761687050,13835.518775249999,14.269482989999233,53070.72364368001 2025-10-28,21:30:52.000,301,11135621,124005,0,1761687051,13835.532247869989,14.241286470001796,53070.800502000006 2025-10-28,21:30:53.000,301,11135610,123805,0,1761687052,13835.538984179999,14.234237340002437,53070.800502000006 2025-10-28,21:30:54.000,301,11135617,123685,0,1761687053,13835.579402039999,14.220139080003719,53070.79351488001 2025-10-28,21:30:55.000,301,11135545,123365,0,1761687054,13835.599610969999,14.177844300000288,53070.72364368001 2025-10-28,21:30:56.000,301,11135568,123285,0,1761687055,13835.606347279994,14.135549520004133,53070.75857928 2025-10-28,21:30:57.000,301,11135581,123365,0,1761687056,13835.70065562,14.093254740000702,53070.77255352001 2025-10-28,21:30:58.000,301,11135584,123125,0,1761687057,13835.68044669,14.050959960004548,53070.75857928 2025-10-28,21:30:59.000,301,11135595,123765,0,1761687058,13835.707391929995,13.952272139998968,53070.779540640004 2025-10-28,21:31:00.000,301,11135575,123045,0,1761687059,13835.687182999995,13.902928230003454,53070.779540640004 2025-10-28,21:31:01.000,301,11135593,123285,0,1761687060,13835.72086455,13.846535190001305,53070.800502000006 2025-10-28,21:31:02.000,301,11135626,123365,0,1761687061,13835.72086455,13.761945630001719,53070.800502000006 2025-10-28,21:31:03.000,301,11135547,123125,0,1761687062,13835.71412823999,13.663257810003415,53070.78652776 2025-10-28,21:31:04.000,301,11135567,123205,0,1761687063,13835.768018719995,13.585717380003189,53070.7655664 2025-10-28,21:31:05.000,301,11135568,123165,0,1761687064,13835.71412823999,13.557520859998476,53070.82845048 2025-10-28,21:31:06.000,301,11135611,123245,0,1761687065,13835.68044669,13.487029560004885,53070.9053088 2025-10-28,21:31:07.000,301,11135567,124005,0,1761687066,13835.687182999995,13.381292609999946,53070.89133456001 2025-10-28,21:31:08.000,301,11135601,123325,0,1761687067,13835.707391929995,13.367194350001228,53070.9053088 2025-10-28,21:31:09.000,301,11135558,123685,0,1761687068,13835.646765139994,13.381292609999946,53070.89133456001 2025-10-28,21:31:10.000,301,11135564,123685,0,1761687069,13835.66023776,13.381292609999946,53070.89133456001 2025-10-28,21:31:11.000,301,11135578,123565,0,1761687070,13835.69391930999,13.261457400003565,53070.86338608 2025-10-28,21:31:12.000,301,11135562,123765,0,1761687071,13835.66023776,13.247359140004846,53070.93325728 2025-10-28,21:31:13.000,301,11135541,123565,0,1761687072,13835.57266572999,13.219162620000134,53070.91229592001 2025-10-28,21:31:14.000,301,11135635,123645,0,1761687073,13835.532247869989,13.127523930001189,53070.86338608 2025-10-28,21:31:15.000,301,11135557,124005,0,1761687074,13835.505302629994,13.057032630000322,53070.898321680004 2025-10-28,21:31:16.000,301,11135621,124005,0,1761687075,13835.478357389999,13.021786980003526,53070.898321680004 2025-10-28,21:31:17.000,301,11135549,123325,0,1761687076,13835.357103809998,12.986541329999454,53070.88434744 2025-10-28,21:31:18.000,301,11135612,123085,0,1761687077,13835.283004399993,13.007688720004808,53070.93325728 2025-10-28,21:31:19.000,301,11135593,122765,0,1761687078,13835.229113920002,13.042934370001603,53070.92627016 2025-10-28,21:31:20.000,301,11135531,123445,0,1761687079,13835.181959749993,13.057032630000322,53070.86338608 2025-10-28,21:31:21.000,301,11135589,123525,0,1761687080,13835.181959749993,13.141622189999907,53070.95421864 2025-10-28,21:31:22.000,301,11135579,123125,0,1761687081,13835.195432369997,13.148671319999266,53070.92627016 2025-10-28,21:31:23.000,301,11135582,123085,0,1761687082,13835.222377609993,13.226211749999493,53070.98216712 2025-10-28,21:31:24.000,301,11135551,123085,0,1761687083,13835.235850229998,13.29670305000036,53070.968192880006 2025-10-28,21:31:25.000,301,11135571,123085,0,1761687084,13835.296477019998,13.395390869998664,53070.94024440001 2025-10-28,21:31:26.000,301,11135526,123205,0,1761687085,13835.363840119993,13.465882169999531,53070.96120576001 2025-10-28,21:31:27.000,301,11135622,122645,0,1761687086,13835.471621079989,13.494078690004244,53070.98915424001 2025-10-28,21:31:28.000,301,11135580,122965,0,1761687087,13835.525511559994,13.515226080002321,53070.94024440001 2025-10-28,21:31:29.000,301,11135568,123245,0,1761687088,13835.65350144999,13.52227521000168,53071.05203832 2025-10-28,21:31:30.000,301,11135563,123965,0,1761687089,13835.788227649995,13.550471729999117,53071.05203832 2025-10-28,21:31:31.000,301,11135628,123885,0,1761687090,13835.828645509995,13.550471729999117,53071.02408984 2025-10-28,21:31:32.000,301,11135521,123965,0,1761687091,13835.949899089996,13.599815640001907,53071.07299968 2025-10-28,21:31:33.000,301,11135602,123844,0,1761687092,13835.990316949996,13.585717380003189,53071.10094816 2025-10-28,21:31:34.000,301,11135581,123685,0,1761687093,13836.098097909991,13.536373470000399,53071.10094816 2025-10-28,21:31:35.000,301,11135523,123765,0,1761687094,13836.219351489992,13.599815640001907,53071.17081936 2025-10-28,21:31:36.000,301,11135587,123805,0,1761687095,13836.347341380002,13.599815640001907,53071.10094816 2025-10-28,21:31:37.000,301,11135632,123765,0,1761687096,13836.421440789993,13.649159550004697,53071.149858 2025-10-28,21:31:38.000,301,11135632,123245,0,1761687097,13836.535958059998,13.656208680004056,53071.21274208 2025-10-28,21:31:39.000,301,11135508,123085,0,1761687098,13836.576375919998,13.642110419998062,53071.17780648001 2025-10-28,21:31:40.000,301,11135503,122925,0,1761687099,13836.637002709998,13.635061289998703,53071.26165192 2025-10-28,21:31:41.000,301,11135590,123005,0,1761687100,13836.75151997999,13.606864770001266,53071.26863904 2025-10-28,21:31:42.000,301,11135594,123165,0,1761687101,13836.75151997999,13.550471729999117,53071.31754888 2025-10-28,21:31:43.000,301,11135673,123325,0,1761687102,13836.85930094,13.515226080002321,53071.352484480005 2025-10-28,21:31:44.000,301,11135563,123325,0,1761687103,13836.886246179994,13.508176950002962,53071.33851024 2025-10-28,21:31:45.000,301,11135567,123365,0,1761687104,13836.83909201,13.423587390003377,53071.40838144 2025-10-28,21:31:46.000,301,11135586,123165,0,1761687105,13836.866037249994,13.409489130004658,53071.43632992 2025-10-28,21:31:47.000,301,11135529,123205,0,1761687106,13836.89298248999,13.416538260004018,53071.45729128 2025-10-28,21:31:48.000,301,11135587,122925,0,1761687107,13836.95360927999,13.409489130004658,53071.47825264 2025-10-28,21:31:49.000,301,11135595,122965,0,1761687108,13836.99402713999,13.402439999998023,53071.50620112 2025-10-28,21:31:50.000,301,11135631,123005,0,1761687109,13837.047917619995,13.444734780001454,53071.499214 2025-10-28,21:31:51.000,301,11135524,122885,0,1761687110,13837.047917619995,13.47293129999889,53071.471265520006 2025-10-28,21:31:52.000,301,11135608,123605,0,1761687111,13837.03444499999,13.508176950002962,53071.48523976 2025-10-28,21:31:53.000,301,11135610,123165,0,1761687112,13837.14222596,13.52227521000168,53071.47825264 2025-10-28,21:31:54.000,301,11135603,123805,0,1761687113,13837.20285275,13.508176950002962,53071.520175360005 2025-10-28,21:31:55.000,301,11135576,123844,0,1761687114,13837.283688470001,13.508176950002962,53071.6040208 2025-10-28,21:31:56.000,301,11135561,123805,0,1761687115,13837.391469429997,13.57866825000383,53071.58305944001 2025-10-28,21:31:57.000,301,11135589,123765,0,1761687116,13837.505986700002,13.635061289998703,53071.5341496 2025-10-28,21:31:58.000,301,11135551,123805,0,1761687117,13837.573349799997,13.628012159999344,53071.569085200004 2025-10-28,21:31:59.000,301,11135575,123725,0,1761687118,13837.674394449998,13.70555258999957,53071.569085200004 2025-10-28,21:32:00.000,301,11135673,123245,0,1761687119,13837.741757549993,13.733749110004283,53071.57607232 2025-10-28,21:32:01.000,301,11135583,123245,0,1761687120,13837.761966479993,13.719650849998288,53071.673892 2025-10-28,21:32:02.000,301,11135541,123205,0,1761687121,13837.795648029998,13.719650849998288,53071.64594352 2025-10-28,21:32:03.000,301,11135586,123844,0,1761687122,13837.883220059994,13.677356070002133,53071.736776080004 2025-10-28,21:32:04.000,301,11135621,123205,0,1761687123,13837.964055779994,13.677356070002133,53071.70184048 2025-10-28,21:32:05.000,301,11135592,123285,0,1761687124,13838.05836412,13.70555258999957,53071.76472456 2025-10-28,21:32:06.000,301,11135564,123285,0,1761687125,13838.13919984,13.733749110004283,53071.70184048 2025-10-28,21:32:07.000,301,11135527,123445,0,1761687126,13838.226771869995,13.761945630001719,53071.785685920004 2025-10-28,21:32:08.000,301,11135611,123405,0,1761687127,13838.28066235,13.768994760001078,53071.79267304 2025-10-28,21:32:09.000,301,11135586,123245,0,1761687128,13838.37497068999,13.75489650000236,53071.89747984001 2025-10-28,21:32:10.000,301,11135622,123005,0,1761687129,13838.435597479991,13.71260171999893,53071.904466960004 2025-10-28,21:32:11.000,301,11135556,123365,0,1761687130,13838.563587370001,13.628012159999344,53071.855557120005 2025-10-28,21:32:12.000,301,11135603,123365,0,1761687131,13838.671368329997,13.620963029999984,53071.925428320006 2025-10-28,21:32:13.000,301,11135553,123165,0,1761687132,13838.745467740002,13.592766510002548,53071.89747984001 2025-10-28,21:32:14.000,301,11135499,123685,0,1761687133,13838.846512390002,13.606864770001266,53071.99529952001 2025-10-28,21:32:15.000,301,11135609,123525,0,1761687134,13839.028392759988,13.543422599999758,53072.04420936001 2025-10-28,21:32:16.000,301,11135586,123485,0,1761687135,13839.156382649999,13.494078690004244,53072.023248000005 2025-10-28,21:32:17.000,301,11135581,123885,0,1761687136,13839.23048205999,13.423587390003377,53072.16997752 2025-10-28,21:32:18.000,301,11135596,123925,0,1761687137,13839.29110884999,13.402439999998023,53072.18395176001 2025-10-28,21:32:19.000,301,11135582,123725,0,1761687138,13839.425835049995,13.338997830003791,53072.21888736 2025-10-28,21:32:20.000,301,11135619,123725,0,1761687139,13839.59424279999,13.310801309999079,53072.2677972 2025-10-28,21:32:21.000,301,11135494,123844,0,1761687140,13839.715496379991,13.247359140004846,53072.288758560004 2025-10-28,21:32:22.000,301,11135558,123085,0,1761687141,13839.789595789996,13.198015230002056,53072.309719920006 2025-10-28,21:32:23.000,301,11135612,123844,0,1761687142,13839.877167819992,13.162769579997985,53072.358629760005 2025-10-28,21:32:24.000,301,11135559,123365,0,1761687143,13840.025366640002,13.099327410003752,53072.407539600004 2025-10-28,21:32:25.000,301,11135579,123085,0,1761687144,13840.180301769993,13.049983500000963,53072.49138504 2025-10-28,21:32:26.000,301,11135578,123245,0,1761687145,13840.240928559993,13.042934370001603,53072.5123464 2025-10-28,21:32:27.000,301,11135598,123005,0,1761687146,13840.341973209994,13.007688720004808,53072.54029488 2025-10-28,21:32:28.000,301,11135565,123405,0,1761687147,13840.44975416999,13.007688720004808,53072.624140320004 2025-10-28,21:32:29.000,301,11135627,123085,0,1761687148,13840.55753513,13.000639589998173,53072.65907592 2025-10-28,21:32:30.000,301,11135549,123245,0,1761687149,13840.685525019995,13.014737850004167,53072.68003728 2025-10-28,21:32:31.000,301,11135608,122925,0,1761687150,13840.806778599996,13.07113088999904,53072.68702440001 2025-10-28,21:32:32.000,301,11135586,123365,0,1761687151,13840.887614319996,13.057032630000322,53072.73593424001 2025-10-28,21:32:33.000,301,11135566,123485,0,1761687152,13840.981922660001,13.035885240002244,53072.77785696 2025-10-28,21:32:34.000,301,11135566,123125,0,1761687153,13841.116648859992,13.134573060000548,53072.80580544001 2025-10-28,21:32:35.000,301,11135580,124045,0,1761687154,13841.170539339997,13.162769579997985,53072.896638 2025-10-28,21:32:36.000,301,11135594,123645,0,1761687155,13841.305265540002,13.190966100002697,53072.88965088 2025-10-28,21:32:37.000,301,11135603,123605,0,1761687156,13841.419782809993,13.219162620000134,53072.931573600006 2025-10-28,21:32:38.000,301,11135542,123805,0,1761687157,13841.581454249994,13.198015230002056,53072.94554784 2025-10-28,21:32:39.000,301,11135559,123805,0,1761687158,13841.68923520999,13.240310009998211,53073.00843192 2025-10-28,21:32:40.000,301,11135555,123765,0,1761687159,13841.79701617,13.219162620000134,53073.04336752 2025-10-28,21:32:41.000,301,11135576,123765,0,1761687160,13841.89132450999,13.205064360001415,53073.08529024 2025-10-28,21:32:42.000,301,11135555,123645,0,1761687161,13841.95195129999,13.12047480000183,53073.15516144 2025-10-28,21:32:43.000,301,11135590,123685,0,1761687162,13842.03278701999,13.099327410003752,53073.13420008 2025-10-28,21:32:44.000,301,11135506,123165,0,1761687163,13842.241612630001,13.014737850004167,53073.18310992 2025-10-28,21:32:45.000,301,11135525,123365,0,1761687164,13842.335920969992,12.993590459998813,53073.23900688001 2025-10-28,21:32:46.000,301,11135604,123485,0,1761687165,13842.362866210002,12.916050029998587,53073.266955360006 2025-10-28,21:32:47.000,301,11135508,123085,0,1761687166,13842.490856099997,12.796214820002206,53073.30189096 2025-10-28,21:32:48.000,301,11135537,123165,0,1761687167,13842.544746580003,12.683428739997908,53073.294903840004 2025-10-28,21:32:49.000,301,11135590,123005,0,1761687168,13842.598637059993,12.563593530001526,53073.35778792001 2025-10-28,21:32:50.000,301,11135528,123085,0,1761687169,13842.625582299988,12.542446140003449,53073.35778792001 2025-10-28,21:32:51.000,301,11135592,123245,0,1761687170,13842.733363259998,12.500151360000018,53073.34381368 2025-10-28,21:32:52.000,301,11135549,123205,0,1761687171,13842.760308499994,12.521298749998095,53073.44163336 2025-10-28,21:32:53.000,301,11135590,123085,0,1761687172,13842.767044809989,12.47900397000194,53073.50451744001 2025-10-28,21:32:54.000,301,11135586,123165,0,1761687173,13842.881562079994,12.42966005999915,53073.50451744001 2025-10-28,21:32:55.000,301,11135570,123525,0,1761687174,13842.942188869994,12.359168759998283,53073.52547880001 2025-10-28,21:32:56.000,301,11135563,123045,0,1761687175,13843.02976089999,12.30982485000277,53073.53945304 2025-10-28,21:32:57.000,301,11135610,123285,0,1761687176,13843.13080554999,12.345070499999565,53073.602337120006 2025-10-28,21:32:58.000,301,11135547,123645,0,1761687177,13843.19143233999,12.267530069999339,53073.60932424 2025-10-28,21:32:59.000,301,11135541,123685,0,1761687178,13843.23185019999,12.25343181000062,53073.65823408 2025-10-28,21:33:00.000,301,11135561,123885,0,1761687179,13843.305949609996,12.281628329998057,53073.72810528 2025-10-28,21:33:01.000,301,11135566,123645,0,1761687180,13843.433939499992,12.239333550001902,53073.749066640004 2025-10-28,21:33:02.000,301,11135505,123685,0,1761687181,13843.534984149992,12.281628329998057,53073.74207952001 2025-10-28,21:33:03.000,301,11135568,123685,0,1761687182,13843.662974040002,12.25343181000062,53073.77701512 2025-10-28,21:33:04.000,301,11135627,123925,0,1761687183,13843.764018690003,12.267530069999339,53073.75605376 2025-10-28,21:33:05.000,301,11135612,123645,0,1761687184,13843.878535959993,12.225235290003184,53073.81195072001 2025-10-28,21:33:06.000,301,11135626,123645,0,1761687185,13843.945899059989,12.20408789999783,53073.818937840006 2025-10-28,21:33:07.000,301,11135588,123485,0,1761687186,13844.08736156999,12.182940509999753,53073.867847680005 2025-10-28,21:33:08.000,301,11135585,123325,0,1761687187,13844.19514253,12.218186160003825,53073.867847680005 2025-10-28,21:33:09.000,301,11135629,123844,0,1761687188,13844.28945086999,12.175891380000394,53073.88880904001 2025-10-28,21:33:10.000,301,11135539,123205,0,1761687189,13844.37028658999,12.12654747000488,53073.95868024001 2025-10-28,21:33:11.000,301,11135590,123045,0,1761687190,13844.464594929996,12.133596600004239,53073.986628720006 2025-10-28,21:33:12.000,301,11135574,123285,0,1761687191,13844.579112200001,12.07015443000273,53074.02855144001 2025-10-28,21:33:13.000,301,11135532,123405,0,1761687192,13844.686893159997,11.978515740003786,53074.05649992001 2025-10-28,21:33:14.000,301,11135599,123205,0,1761687193,13844.760992570002,11.90097531000356,53074.09842264001 2025-10-28,21:33:15.000,301,11135567,123165,0,1761687194,13844.841828290002,11.872778789998847,53074.119384 2025-10-28,21:33:16.000,301,11135557,123165,0,1761687195,13844.942872940002,11.823434880003333,53074.133358240004 2025-10-28,21:33:17.000,301,11135625,123085,0,1761687196,13845.077599139993,11.816385750003974,53074.16130672 2025-10-28,21:33:18.000,301,11135551,123205,0,1761687197,13845.171907479998,11.731796190004388,53074.1892552 2025-10-28,21:33:19.000,301,11135626,123165,0,1761687198,13845.293161059999,11.710648799999035,53074.28707488 2025-10-28,21:33:20.000,301,11135562,124485,0,1761687199,13845.36726046999,11.689501410000958,53074.252139280004 2025-10-28,21:33:21.000,301,11135606,123844,0,1761687200,13845.42788725999,11.647206630004803,53074.3289976 2025-10-28,21:33:22.000,301,11135589,123565,0,1761687201,13845.60976762999,11.611960980000731,53074.3289976 2025-10-28,21:33:23.000,301,11135539,123645,0,1761687202,13845.744493829996,11.541469679999864,53074.3289976 2025-10-28,21:33:24.000,301,11135595,123365,0,1761687203,13845.899428960001,11.520322290001786,53074.43380440001 2025-10-28,21:33:25.000,301,11135611,123485,0,1761687204,13845.973528369992,11.520322290001786,53074.419830160004 2025-10-28,21:33:26.000,301,11135594,123765,0,1761687205,13846.081309330002,11.597862720002013,53074.5036756 2025-10-28,21:33:27.000,301,11135580,123645,0,1761687206,13846.276662319993,11.597862720002013,53074.48271424001 2025-10-28,21:33:28.000,301,11135562,123965,0,1761687207,13846.472015309999,11.597862720002013,53074.51764984 2025-10-28,21:33:29.000,301,11135560,123005,0,1761687208,13846.64715936999,11.583764460003295,53074.61546952 2025-10-28,21:33:30.000,301,11135573,123165,0,1761687209,13846.81556712,11.661304890003521,53074.62245664 2025-10-28,21:33:31.000,301,11135582,123285,0,1761687210,13846.997447490001,11.61901011000009,53074.67835360001 2025-10-28,21:33:32.000,301,11135575,123165,0,1761687211,13847.105228449997,11.640157499998168,53074.69931496001 2025-10-28,21:33:33.000,301,11135582,123165,0,1761687212,13847.246690959997,11.654255760004162,53074.84604448001 2025-10-28,21:33:34.000,301,11135566,123045,0,1761687213,13847.415098709993,11.717697929998394,53074.79713464001 2025-10-28,21:33:35.000,301,11135565,123165,0,1761687214,13847.549824909998,11.724747059997753,53074.86001872 2025-10-28,21:33:36.000,301,11135553,123045,0,1761687215,13847.718232659994,11.738845320003747,53074.90892856 2025-10-28,21:33:37.000,301,11135599,122925,0,1761687216,13847.879904099995,11.745894450003107,53074.90194144 2025-10-28,21:33:38.000,301,11135512,123365,0,1761687217,13848.061784469995,11.745894450003107,53074.943864160006 2025-10-28,21:33:39.000,301,11135596,123325,0,1761687218,13848.17630174,11.858680530000129,53074.90194144 2025-10-28,21:33:40.000,301,11135604,123045,0,1761687219,13848.385127349997,11.830484010002692,53074.92988992 2025-10-28,21:33:41.000,301,11135632,123085,0,1761687220,13848.560271410002,11.85163140000077,53075.02072248 2025-10-28,21:33:42.000,301,11135616,122965,0,1761687221,13848.701733919988,11.858680530000129,53075.07661944 2025-10-28,21:33:43.000,301,11135628,123125,0,1761687222,13848.890350599999,11.865729659999488,53075.111555040006 2025-10-28,21:33:44.000,301,11135597,123765,0,1761687223,13849.02507679999,11.809336620004615,53075.17443912 2025-10-28,21:33:45.000,301,11135591,123685,0,1761687224,13849.13285776,11.731796190004388,53075.160464880006 2025-10-28,21:33:46.000,301,11135585,123765,0,1761687225,13849.27432027,11.661304890003521,53075.209374720005 2025-10-28,21:33:47.000,301,11135535,123844,0,1761687226,13849.409046469991,11.62605923999945,53075.28623304 2025-10-28,21:33:48.000,301,11135591,123645,0,1761687227,13849.523563739996,11.562617069997941,53075.279245920006 2025-10-28,21:33:49.000,301,11135528,123565,0,1761687228,13849.665026249997,11.534420550000505,53075.33514288 2025-10-28,21:33:50.000,301,11135660,123605,0,1761687229,13849.772807209993,11.555567939998582,53075.39103984 2025-10-28,21:33:51.000,301,11135677,123205,0,1761687230,13849.873851859993,11.583764460003295,53075.44693680001 2025-10-28,21:33:52.000,301,11135618,122885,0,1761687231,13849.995105439993,11.597862720002013,53075.474885280004 2025-10-28,21:33:53.000,301,11135642,123605,0,1761687232,13850.12309532999,11.66835402000288,53075.53078224 2025-10-28,21:33:54.000,301,11135619,123285,0,1761687233,13850.257821529995,11.633108369998808,53075.57270496 2025-10-28,21:33:55.000,301,11135607,123165,0,1761687234,13850.358866179995,11.597862720002013,53075.68449888001 2025-10-28,21:33:56.000,301,11135530,123165,0,1761687235,13850.45317452,11.61901011000009,53075.712447360005 2025-10-28,21:33:57.000,301,11135607,123365,0,1761687236,13850.5744281,11.576715330003935,53075.7264216 2025-10-28,21:33:58.000,301,11135643,123205,0,1761687237,13850.688945369991,11.499174900003709,53075.80327992001 2025-10-28,21:33:59.000,301,11135585,123365,0,1761687238,13850.816935260002,11.541469679999864,53075.866164 2025-10-28,21:34:00.000,301,11135562,123125,0,1761687239,13850.884298359997,11.449830990000919,53075.92206096001 2025-10-28,21:34:01.000,301,11135637,123205,0,1761687240,13850.924716219997,11.449830990000919,53075.95000944001 2025-10-28,21:34:02.000,301,11135629,123005,0,1761687241,13850.971870389993,11.470978379998996,53075.96398368 2025-10-28,21:34:03.000,301,11135629,123285,0,1761687242,13851.059442420003,11.463929249999637,53076.06879048001 2025-10-28,21:34:04.000,301,11135620,123685,0,1761687243,13851.133541829993,11.463929249999637,53076.08975184001 2025-10-28,21:34:05.000,301,11135580,123405,0,1761687244,13851.180695999989,11.456880120000278,53076.12468744 2025-10-28,21:34:06.000,301,11135607,123525,0,1761687245,13851.288476959999,11.49212577000435,53076.22949424 2025-10-28,21:34:07.000,301,11135549,123565,0,1761687246,13851.396257919994,11.449830990000919,53076.28539120001 2025-10-28,21:34:08.000,301,11135574,123525,0,1761687247,13851.48382994999,11.38638881999941,53076.313339680004 2025-10-28,21:34:09.000,301,11135681,123605,0,1761687248,13851.53098412,11.344094040003256,53076.39718512 2025-10-28,21:34:10.000,301,11135567,123805,0,1761687249,13851.54445673999,11.294750130000466,53076.42513360001 2025-10-28,21:34:11.000,301,11135549,123125,0,1761687250,13851.598347219995,11.16081665999809,53076.44609496001 2025-10-28,21:34:12.000,301,11135587,123285,0,1761687251,13851.63202877,11.104423620003217,53076.550901760005 2025-10-28,21:34:13.000,301,11135542,123405,0,1761687252,13851.71286449,10.977539280000201,53076.5299404 2025-10-28,21:34:14.000,301,11135528,123085,0,1761687253,13851.679182939995,10.907047979999334,53076.550901760005 2025-10-28,21:34:15.000,301,11135525,122885,0,1761687254,13851.719600799996,10.829507549999107,53076.6347472 2025-10-28,21:34:16.000,301,11135605,122965,0,1761687255,13851.827381759991,10.702623210003367,53076.718592640005 2025-10-28,21:34:17.000,301,11135526,123165,0,1761687256,13851.807172829991,10.62508278000314,53076.69763128 2025-10-28,21:34:18.000,301,11135649,123085,0,1761687257,13851.81390914,10.498198440000124,53076.79545096 2025-10-28,21:34:19.000,301,11135527,123365,0,1761687258,13851.780227589996,10.491149310000765,53076.78147672001 2025-10-28,21:34:20.000,301,11135549,122885,0,1761687259,13851.81390914,10.470001920002687,53076.80942520001 2025-10-28,21:34:21.000,301,11135630,123005,0,1761687260,13851.854327000001,10.455903660003969,53076.87230928 2025-10-28,21:34:22.000,301,11135591,123165,0,1761687261,13851.847590689991,10.427707139999256,53076.90724488001 2025-10-28,21:34:23.000,301,11135574,123045,0,1761687262,13851.861063309996,10.371314100004383,53076.94916760001 2025-10-28,21:34:24.000,301,11135572,123125,0,1761687263,13851.888008549991,10.329019320000953,53076.99109032 2025-10-28,21:34:25.000,301,11135599,123085,0,1761687264,13851.894744860001,10.307871930002875,53077.03301304 2025-10-28,21:34:26.000,301,11135622,123445,0,1761687265,13851.820645449996,10.230331500002649,53076.94916760001 2025-10-28,21:34:27.000,301,11135614,123365,0,1761687266,13851.867799619991,10.202134979997936,53077.04698728001 2025-10-28,21:34:28.000,301,11135605,123645,0,1761687267,13851.888008549991,10.16688933000114,53077.07493576001 2025-10-28,21:34:29.000,301,11135510,123844,0,1761687268,13851.968844269992,10.131643680004345,53077.1587812 2025-10-28,21:34:30.000,301,11135579,123844,0,1761687269,13852.036207370002,10.103447159999632,53077.13781984 2025-10-28,21:34:31.000,301,11135575,123685,0,1761687270,13852.076625230002,10.089348900000914,53077.17974256 2025-10-28,21:34:32.000,301,11135651,123645,0,1761687271,13852.049679989992,10.12459454999771,53077.221665280005 2025-10-28,21:34:33.000,301,11135598,123565,0,1761687272,13852.042943679997,10.004759340001328,53077.20769104 2025-10-28,21:34:34.000,301,11135619,123725,0,1761687273,13852.123779399997,10.032955859998765,53077.24961376 2025-10-28,21:34:35.000,301,11135602,122805,0,1761687274,13852.197878810002,10.040004989998124,53077.30551072 2025-10-28,21:34:36.000,301,11135560,123085,0,1761687275,13852.197878810002,9.94836629999918,53077.32647208 2025-10-28,21:34:37.000,301,11135555,123245,0,1761687276,13852.278714530003,9.94131716999982,53077.36140768001 2025-10-28,21:34:38.000,301,11135561,123045,0,1761687277,13852.265241909998,9.920169780001743,53077.39634328 2025-10-28,21:34:39.000,301,11135589,123045,0,1761687278,13852.319132389988,9.870825869998953,53077.44525312 2025-10-28,21:34:40.000,301,11135553,122845,0,1761687279,13852.319132389988,9.800334569998085,53077.53608568 2025-10-28,21:34:41.000,301,11135573,123205,0,1761687280,13852.305659769998,9.701646749999782,53077.52909856001 2025-10-28,21:34:42.000,301,11135554,123085,0,1761687281,13852.359550249988,9.631155449998914,53077.612944 2025-10-28,21:34:43.000,301,11135576,122965,0,1761687282,13852.386495489998,9.53951675999997,53077.605956880005 2025-10-28,21:34:44.000,301,11135613,123005,0,1761687283,13852.433649659994,9.48312371999782,53077.62691824001 2025-10-28,21:34:45.000,301,11135622,123205,0,1761687284,13852.460594899989,9.412632420004229,53077.66884096001 2025-10-28,21:34:46.000,301,11135569,123165,0,1761687285,13852.474067519994,9.257551560003776,53077.71076368 2025-10-28,21:34:47.000,301,11135568,122965,0,1761687286,13852.534694309994,9.137716350000119,53077.76666064001 2025-10-28,21:34:48.000,301,11135560,123725,0,1761687287,13852.588584789999,8.968537230000948,53077.79460912001 2025-10-28,21:34:49.000,301,11135572,123565,0,1761687288,13852.575112169994,8.799358110001776,53077.78063488 2025-10-28,21:34:50.000,301,11135538,123445,0,1761687289,13852.568375859999,8.693621160004113,53077.95531288001 2025-10-28,21:34:51.000,301,11135606,123525,0,1761687290,13852.58184847999,8.552638560002379,53077.96928712 2025-10-28,21:34:52.000,301,11135515,123565,0,1761687291,13852.608793719999,8.390508570002567,53077.95531288001 2025-10-28,21:34:53.000,301,11135567,123525,0,1761687292,13852.62226633999,8.31296814000234,53078.02518408 2025-10-28,21:34:54.000,301,11135584,123525,0,1761687293,13852.608793719999,8.277722489998268,53078.060119680005 2025-10-28,21:34:55.000,301,11135547,123725,0,1761687294,13852.655947889994,8.221329450003395,53078.0671068 2025-10-28,21:34:56.000,301,11135570,123005,0,1761687295,13852.716574679995,8.193132929998683,53078.11601664 2025-10-28,21:34:57.000,301,11135599,123205,0,1761687296,13852.79067409,8.12969076000445,53078.17191360001 2025-10-28,21:34:58.000,301,11135593,123085,0,1761687297,13852.797410399995,8.094445110000379,53078.22082344001 2025-10-28,21:34:59.000,301,11135605,122925,0,1761687298,13852.86477349999,7.953462509998644,53078.2417848 2025-10-28,21:35:00.000,301,11135626,123365,0,1761687299,13852.938872909996,7.911167730002489,53078.31864312001 2025-10-28,21:35:01.000,301,11135597,123365,0,1761687300,13853.01297232,7.875922079998418,53078.35357872 2025-10-28,21:35:02.000,301,11135549,123125,0,1761687301,13853.120753279996,7.833627300002263,53078.41646280001 2025-10-28,21:35:03.000,301,11135633,123005,0,1761687302,13853.087071729991,7.882971209997777,53078.41646280001 2025-10-28,21:35:04.000,301,11135560,123165,0,1761687303,13853.120753279996,7.897069470003771,53078.493321120004 2025-10-28,21:35:05.000,301,11135582,122805,0,1761687304,13853.134225900001,7.882971209997777,53078.48633400001 2025-10-28,21:35:06.000,301,11135605,122685,0,1761687305,13853.107280659991,7.819529040003545,53078.53524384001 2025-10-28,21:35:07.000,301,11135524,123005,0,1761687306,13853.120753279996,7.805430780004826,53078.54223096 2025-10-28,21:35:08.000,301,11135526,123245,0,1761687307,13853.147698519992,7.777234260000114,53078.60511504001 2025-10-28,21:35:09.000,301,11135599,123765,0,1761687308,13853.134225900001,7.770185130000755,53078.626076399996 2025-10-28,21:35:10.000,301,11135545,123485,0,1761687309,13853.140962209996,7.741988610003318,53078.64005064 2025-10-28,21:35:11.000,301,11135597,123205,0,1761687310,13853.167907449992,7.713792089998606,53078.59812792 2025-10-28,21:35:12.000,301,11135611,123165,0,1761687311,13853.194852690001,7.67854644000181,53078.681973360006 2025-10-28,21:35:13.000,301,11135603,123085,0,1761687312,13853.235270550002,7.622153399999661,53078.70992184 2025-10-28,21:35:14.000,301,11135627,123605,0,1761687313,13853.302633649997,7.523465580001357,53078.74485744 2025-10-28,21:35:15.000,301,11135612,123605,0,1761687314,13853.329578889992,7.45297428000049,53078.779793040005 2025-10-28,21:35:16.000,301,11135589,123405,0,1761687315,13853.309369959992,7.375433850000263,53078.7658188 2025-10-28,21:35:17.000,301,11135565,123605,0,1761687316,13853.309369959992,7.326089940004749,53078.82171576001 2025-10-28,21:35:18.000,301,11135605,123125,0,1761687317,13853.282424719997,7.347237330002827,53078.85665136 2025-10-28,21:35:19.000,301,11135627,123205,0,1761687318,13853.235270550002,7.368384720000904,53078.87062560001 2025-10-28,21:35:20.000,301,11135583,123245,0,1761687319,13853.242006859997,7.319040809998114,53078.849664240006 2025-10-28,21:35:21.000,301,11135528,123125,0,1761687320,13853.215061620002,7.311991679998755,53078.828702880004 2025-10-28,21:35:22.000,301,11135592,123205,0,1761687321,13853.275688410002,7.304942549999396,53078.9055612 2025-10-28,21:35:23.000,301,11135529,123125,0,1761687322,13853.262215789997,7.2696969000026,53078.947483920005 2025-10-28,21:35:24.000,301,11135536,122965,0,1761687323,13853.322842579997,7.241500379997888,53078.9754324 2025-10-28,21:35:25.000,301,11135552,123005,0,1761687324,13853.336315200002,7.227402119999169,53079.01036800001 2025-10-28,21:35:26.000,301,11135628,122885,0,1761687325,13853.268952099992,7.178058210003655,53078.996393760004 2025-10-28,21:35:27.000,301,11135634,123125,0,1761687326,13853.201588999997,7.135763430000225,53078.961458159996 2025-10-28,21:35:28.000,301,11135608,122805,0,1761687327,13853.167907449992,7.0793703899980756,53079.01036800001 2025-10-28,21:35:29.000,301,11135572,123005,0,1761687328,13853.127489589991,7.001829959997849,53079.10818768001 2025-10-28,21:35:30.000,301,11135542,122925,0,1761687329,13853.066862799991,6.959535180001694,53079.08722632001 2025-10-28,21:35:31.000,301,11135622,122925,0,1761687330,13852.98602707999,6.9242895300048986,53079.03831648001 2025-10-28,21:35:32.000,301,11135581,123445,0,1761687331,13852.99276339,6.853798230004031,53079.0802392 2025-10-28,21:35:33.000,301,11135637,122765,0,1761687332,13852.999499699996,6.832650839998678,53079.10818768001 2025-10-28,21:35:34.000,301,11135548,123565,0,1761687333,13852.999499699996,6.832650839998678,53079.10120056 2025-10-28,21:35:35.000,301,11135581,123605,0,1761687334,13853.006236009991,6.783306930003164,53079.10818768001 2025-10-28,21:35:36.000,301,11135597,123445,0,1761687335,13853.019708629996,6.832650839998678,53079.10818768001 2025-10-28,21:35:37.000,301,11135606,123844,0,1761687336,13852.999499699996,6.832650839998678,53079.1501104 2025-10-28,21:35:38.000,301,11135638,123844,0,1761687337,13853.026444939991,6.7621595399978105,53079.17805888001 2025-10-28,21:35:39.000,301,11135628,123725,0,1761687338,13853.03318125,6.755110409998451,53079.17107176 2025-10-28,21:35:40.000,301,11135643,123045,0,1761687339,13853.03318125,6.642324330001429,53079.129149039996 2025-10-28,21:35:41.000,301,11135587,123165,0,1761687340,13852.94560921999,6.550685640002484,53079.14312328 2025-10-28,21:35:42.000,301,11135575,123285,0,1761687341,13852.979290769996,6.4519978200041805,53079.20600736001 2025-10-28,21:35:43.000,301,11135622,123205,0,1761687342,13852.999499699996,6.423801299999468,53079.19902024 2025-10-28,21:35:44.000,301,11135572,123005,0,1761687343,13853.01297232,6.388555650002672,53079.25491720001 2025-10-28,21:35:45.000,301,11135558,123005,0,1761687344,13852.92540028999,6.374457390003954,53079.21299448 2025-10-28,21:35:46.000,301,11135604,123045,0,1761687345,13853.019708629996,6.416752170000109,53079.21299448 2025-10-28,21:35:47.000,301,11135596,123085,0,1761687346,13853.093808040001,6.45904695000354,53079.26889144 2025-10-28,21:35:48.000,301,11135545,123085,0,1761687347,13853.147698519992,6.5013417299996945,53079.19902024 2025-10-28,21:35:49.000,301,11135578,123045,0,1761687348,13853.154434830001,6.45904695000354,53079.282865680005 2025-10-28,21:35:50.000,301,11135543,122885,0,1761687349,13853.208325309992,6.487243470000976,53079.31780128 2025-10-28,21:35:51.000,301,11135614,122725,0,1761687350,13853.221797929997,6.466096080002899,53079.37369824001 2025-10-28,21:35:52.000,301,11135586,122925,0,1761687351,13853.188116379992,6.444948690004821,53079.359724 2025-10-28,21:35:54.000,301,11135513,123205,0,1761687353,13853.221797929997,6.40970304000075,53079.359724 2025-10-28,21:35:54.000,301,11135571,123365,0,1761687353,13853.228534239992,6.40970304000075,53079.37369824001 2025-10-28,21:35:55.000,301,11135575,123805,0,1761687354,13853.221797929997,6.466096080002899,53079.42260808001 2025-10-28,21:35:56.000,301,11135648,123525,0,1761687355,13853.167907449992,6.437899559998186,53079.47850504 2025-10-28,21:35:57.000,301,11135567,123565,0,1761687356,13853.228534239992,6.402653910001391,53079.44356944001 2025-10-28,21:35:58.000,301,11135598,123605,0,1761687357,13853.221797929997,6.374457390003954,53079.450556560005 2025-10-28,21:35:59.000,301,11135587,123605,0,1761687358,13853.201588999997,6.466096080002899,53079.44356944001 2025-10-28,21:36:00.000,301,11135596,123445,0,1761687359,13853.282424719997,6.480194340001617,53079.45754368 2025-10-28,21:36:01.000,301,11135569,122805,0,1761687360,13853.349787819992,6.480194340001617,53079.47151792001 2025-10-28,21:36:02.000,301,11135535,123365,0,1761687361,13853.437359850002,6.508390859999054,53079.52741488 2025-10-28,21:36:04.000,301,11135586,123085,0,1761687363,13853.484514019998,6.7128156300022965,53079.55536336 2025-10-28,21:36:05.000,301,11135577,123085,0,1761687364,13853.531668189993,6.846749100004672,53079.58331184 2025-10-28,21:36:06.000,301,11135568,123085,0,1761687365,13853.592294979993,6.980682569999772,53079.62523456 2025-10-28,21:36:07.000,301,11135527,123045,0,1761687366,13853.632712839993,7.135763430000225,53079.66017016001 2025-10-28,21:36:08.000,301,11135553,123165,0,1761687367,13853.720284869989,7.262647770003241,53079.63920880001 2025-10-28,21:36:09.000,301,11135530,123045,0,1761687368,13853.76070272999,7.410679500004335,53079.737028480005 2025-10-28,21:36:10.000,301,11135534,123125,0,1761687369,13853.747230109999,7.50231819000328,53079.73004136001 2025-10-28,21:36:11.000,301,11135548,123165,0,1761687370,13853.767439039999,7.530514710000716,53079.72305424 2025-10-28,21:36:12.000,301,11135561,123085,0,1761687371,13853.740493799989,7.586907750002865,53079.77895120001 2025-10-28,21:36:13.000,301,11135515,123685,0,1761687372,13853.706812249999,7.664448180003092,53079.785938320005 2025-10-28,21:36:14.000,301,11135540,123565,0,1761687373,13853.753966419994,7.62920252999902,53079.77895120001 2025-10-28,21:36:15.000,301,11135548,123525,0,1761687374,13853.720284869989,7.699693829999887,53079.87677088001 2025-10-28,21:36:16.000,301,11135596,123445,0,1761687375,13853.733757489994,7.720841219997965,53079.9186936 2025-10-28,21:36:17.000,301,11135529,123565,0,1761687376,13853.834802139994,7.7560868700020364,53079.94664208001 2025-10-28,21:36:18.000,301,11135548,123445,0,1761687377,13853.84827476,7.749037740002677,53079.967603439996 2025-10-28,21:36:19.000,301,11135594,123525,0,1761687378,13853.94931941,7.720841219997965,53079.98157768 2025-10-28,21:36:20.000,301,11135457,123405,0,1761687379,13854.04362774999,7.615104270000302,53080.058436 2025-10-28,21:36:21.000,301,11135552,123685,0,1761687380,13854.07057299,7.4459251500011305,53080.072410240005 2025-10-28,21:36:22.000,301,11135587,123085,0,1761687381,13854.07057299,7.333139070004108,53080.1283072 2025-10-28,21:36:23.000,301,11135568,122885,0,1761687382,13854.0099462,7.2696969000026,53080.16324280001 2025-10-28,21:36:24.000,301,11135576,123685,0,1761687383,13853.895428929995,7.22035298999981,53080.17721704 2025-10-28,21:36:25.000,301,11135514,123125,0,1761687384,13853.84153844999,7.192156470002374,53080.2680496 2025-10-28,21:36:26.000,301,11135641,123085,0,1761687385,13853.753966419994,7.248549510004523,53080.2680496 2025-10-28,21:36:27.000,301,11135550,123125,0,1761687386,13853.794384279994,7.241500379997888,53080.29599808 2025-10-28,21:36:28.000,301,11135507,123005,0,1761687387,13853.753966419994,7.262647770003241,53080.31695944 2025-10-28,21:36:29.000,301,11135580,123085,0,1761687388,13853.767439039999,7.319040809998114,53080.337920800004 2025-10-28,21:36:30.000,301,11135600,122885,0,1761687389,13853.747230109999,7.354286460002186,53080.38683064 2025-10-28,21:36:31.000,301,11135586,123005,0,1761687390,13853.700075939989,7.375433850000263,53080.44971472001 2025-10-28,21:36:32.000,301,11135547,123125,0,1761687391,13853.686603319999,7.516416450001998,53080.44971472001 2025-10-28,21:36:33.000,301,11135578,123005,0,1761687392,13853.652921769994,7.565760360004788,53080.456701840005 2025-10-28,21:36:35.000,301,11135579,123765,0,1761687394,13853.605767599998,7.6573990500037326,53080.526573040006 2025-10-28,21:36:36.000,301,11135613,123365,0,1761687395,13853.538404499988,7.685595570001169,53080.58945712 2025-10-28,21:36:37.000,301,11135643,123325,0,1761687396,13853.464305089998,7.713792089998606,53080.61041848 2025-10-28,21:36:38.000,301,11135533,123445,0,1761687397,13853.383469369997,7.805430780004826,53080.56150864 2025-10-28,21:36:39.000,301,11135536,123725,0,1761687398,13853.376733060002,7.833627300002263,53080.60343136 2025-10-28,21:36:40.000,301,11135575,123605,0,1761687399,13853.369996749992,7.90411860000313,53080.61041848 2025-10-28,21:36:41.000,301,11135591,123485,0,1761687400,13853.329578889992,7.882971209997777,53080.63137984 2025-10-28,21:36:42.000,301,11135582,123645,0,1761687401,13853.309369959992,7.932315120000567,53080.638366959996 2025-10-28,21:36:43.000,301,11135551,123045,0,1761687402,13853.268952099992,7.981659030003357,53080.71522528001 2025-10-28,21:36:44.000,301,11135598,122845,0,1761687403,13853.215061620002,7.981659030003357,53080.71522528001 2025-10-28,21:36:45.000,301,11135616,123645,0,1761687404,13853.167907449992,7.953462509998644,53080.68727680001 2025-10-28,21:36:46.000,301,11135619,122965,0,1761687405,13853.107280659991,7.960511639998003,53080.7222124 2025-10-28,21:36:47.000,301,11135609,123005,0,1761687406,13853.01297232,7.90411860000313,53080.76413512001 2025-10-28,21:36:48.000,301,11135611,123165,0,1761687407,13852.91192767,7.826578170002904,53080.78509648001 2025-10-28,21:36:49.000,301,11135590,122925,0,1761687408,13852.83109195,7.7278903500046,53080.84798056 2025-10-28,21:36:50.000,301,11135585,122925,0,1761687409,13852.736783609995,7.537563840000075,53080.83400632001 2025-10-28,21:36:51.000,301,11135620,122845,0,1761687410,13852.62226633999,7.297893420000037,53080.8968904 2025-10-28,21:36:52.000,301,11135619,123005,0,1761687411,13852.487540139999,7.107566910002788,53080.84798056 2025-10-28,21:36:53.000,301,11135586,122925,0,1761687412,13852.373022869993,6.945436920002976,53080.81304496001 2025-10-28,21:36:54.000,301,11135646,122925,0,1761687413,13852.271978219993,6.755110409998451,53080.93881312 2025-10-28,21:36:55.000,301,11135601,123165,0,1761687414,13852.170933569992,6.6070786800046335,53080.792083600005 2025-10-28,21:36:56.000,301,11135594,123525,0,1761687415,13852.083361539997,6.58593128999928,53080.90387752001 2025-10-28,21:36:57.000,301,11135543,123245,0,1761687416,13851.888008549991,6.58593128999928,53080.88291616001 2025-10-28,21:36:58.000,301,11135659,123485,0,1761687417,13851.760018659996,6.592980419998639,53080.85496768001 2025-10-28,21:36:59.000,301,11135662,123645,0,1761687418,13851.719600799996,6.600029549997998,53080.90387752001 2025-10-28,21:37:00.000,301,11135528,123605,0,1761687419,13851.6522377,6.578882159999921,53080.86894192 2025-10-28,21:37:01.000,301,11135577,123405,0,1761687420,13851.54445673999,6.600029549997998,53080.910864640005 2025-10-28,21:37:02.000,301,11135601,123645,0,1761687421,13851.50403887999,6.58593128999928,53080.79907072 2025-10-28,21:37:03.000,301,11135591,123365,0,1761687422,13851.416466849994,6.571833030000562,53080.81304496001 2025-10-28,21:37:04.000,301,11135561,123085,0,1761687423,13851.355840059994,6.564783900001203,53080.8270192 2025-10-28,21:37:05.000,301,11135547,123525,0,1761687424,13851.254795409994,6.557734770001844,53080.792083600005 2025-10-28,21:37:06.000,301,11135665,123005,0,1761687425,13851.133541829993,6.543636510003125,53080.79907072 2025-10-28,21:37:07.000,301,11135602,123045,0,1761687426,13851.052706109993,6.5013417299996945,53080.77112224 2025-10-28,21:37:08.000,301,11135521,123125,0,1761687427,13851.045969799998,6.466096080002899,53080.72919952 2025-10-28,21:37:09.000,301,11135601,122765,0,1761687428,13850.985343009997,6.430850429998827,53080.76413512001 2025-10-28,21:37:10.000,301,11135581,123285,0,1761687429,13850.931452529992,6.494292600000335,53080.757148 2025-10-28,21:37:11.000,301,11135605,123005,0,1761687430,13850.857353120002,6.592980419998639,53080.743173760005 2025-10-28,21:37:12.000,301,11135565,122965,0,1761687431,13850.736099540001,6.741012149999733,53080.73618664001 2025-10-28,21:37:13.000,301,11135619,123085,0,1761687432,13850.662000129996,6.755110409998451,53080.66631544001 2025-10-28,21:37:14.000,301,11135597,123045,0,1761687433,13850.59463703,6.8115034500006,53080.63137984 2025-10-28,21:37:15.000,301,11135654,123045,0,1761687434,13850.53401024,6.790356060002523,53080.64535408001 2025-10-28,21:37:16.000,301,11135573,122685,0,1761687435,13850.45317452,6.769208670004446,53080.63137984 2025-10-28,21:37:17.000,301,11135530,123605,0,1761687436,13850.38581141999,6.663471719999507,53080.60343136 2025-10-28,21:37:18.000,301,11135574,123645,0,1761687437,13850.358866179995,6.592980419998639,53080.61041848 2025-10-28,21:37:19.000,301,11135563,123685,0,1761687438,13850.28476676999,6.529538250004407,53080.58945712 2025-10-28,21:37:20.000,301,11135552,123685,0,1761687439,13850.18372211999,6.437899559998186,53080.56150864 2025-10-28,21:37:21.000,301,11135641,123525,0,1761687440,13850.12309532999,6.3462608699992415,53080.526573040006 2025-10-28,21:37:22.000,301,11135538,123765,0,1761687441,13850.19045843,6.127737840004556,53080.505611680004 2025-10-28,21:37:23.000,301,11135594,123685,0,1761687442,13850.136567949994,6.00085350000154,53080.49862456001 2025-10-28,21:37:24.000,301,11135563,123925,0,1761687443,13850.129831639999,5.888067420004518,53080.526573040006 2025-10-28,21:37:25.000,301,11135564,123645,0,1761687444,13850.089413779999,5.7682322100008605,53080.505611680004 2025-10-28,21:37:26.000,301,11135521,123005,0,1761687445,13850.082677469989,5.718888299998071,53080.44971472001 2025-10-28,21:37:27.000,301,11135560,123205,0,1761687446,13850.069204849999,5.676593520001916,53080.47766320001 2025-10-28,21:37:28.000,301,11135589,123125,0,1761687447,13850.022050679989,5.6624952600031975,53080.44971472001 2025-10-28,21:37:29.000,301,11135595,122925,0,1761687448,13850.008578059998,5.6131513500004075,53080.44971472001 2025-10-28,21:37:30.000,301,11135520,123325,0,1761687449,13849.995105439993,5.627249609999126,53080.42176624 2025-10-28,21:37:31.000,301,11135516,122845,0,1761687450,13850.015314369994,5.599053090001689,53080.47766320001 2025-10-28,21:37:32.000,301,11135580,123205,0,1761687451,13849.995105439993,5.486267010004667,53080.43574048 2025-10-28,21:37:33.000,301,11135544,122845,0,1761687452,13849.974896509993,5.408726580004441,53080.47766320001 2025-10-28,21:37:34.000,301,11135562,123045,0,1761687453,13849.995105439993,5.288891370000783,53080.456701840005 2025-10-28,21:37:35.000,301,11135541,123045,0,1761687454,13849.921006029988,5.204301810001198,53080.41477912 2025-10-28,21:37:36.000,301,11135639,122925,0,1761687455,13849.853642929993,5.154957899998408,53080.4427276 2025-10-28,21:37:37.000,301,11135614,123365,0,1761687456,13849.880588169988,5.098564860003535,53080.3728564 2025-10-28,21:37:38.000,301,11135527,123085,0,1761687457,13849.806488759998,5.021024430003308,53080.41477912 2025-10-28,21:37:39.000,301,11135567,123525,0,1761687458,13849.826697689998,4.971680520000518,53080.39381776 2025-10-28,21:37:40.000,301,11135588,123645,0,1761687459,13849.718916730002,4.992827909998596,53080.42875336001 2025-10-28,21:37:41.000,301,11135568,123325,0,1761687460,13849.739125660002,5.013975300003949,53080.4427276 2025-10-28,21:37:42.000,301,11135598,123525,0,1761687461,13849.772807209993,5.063319209999463,53080.42875336001 2025-10-28,21:37:43.000,301,11135561,123485,0,1761687462,13849.739125660002,5.042171820001386,53080.3728564 2025-10-28,21:37:44.000,301,11135603,123325,0,1761687463,13849.813225069993,5.013975300003949,53080.46368896 2025-10-28,21:37:45.000,301,11135556,123485,0,1761687464,13849.793016139993,4.9575822600018,53080.47766320001 2025-10-28,21:37:46.000,301,11135618,122925,0,1761687465,13849.833433999993,4.887090960000933,53080.38683064 2025-10-28,21:37:47.000,301,11135578,123205,0,1761687466,13849.752598279993,4.837747049998143,53080.39381776 2025-10-28,21:37:48.000,301,11135589,122885,0,1761687467,13849.685235179997,4.8236487899994245,53080.38683064 2025-10-28,21:37:49.000,301,11135559,123085,0,1761687468,13849.691971489992,4.816599660000065,53080.42176624 2025-10-28,21:37:50.000,301,11135567,123245,0,1761687469,13849.658289940002,4.809550530000706,53080.3728564 2025-10-28,21:37:51.000,301,11135572,122965,0,1761687470,13849.665026249997,4.830697919998784,53080.40080488001 2025-10-28,21:37:52.000,301,11135578,123045,0,1761687471,13849.651553629992,4.922336609997728,53080.3728564 2025-10-28,21:37:53.000,301,11135563,123005,0,1761687472,13849.671762559992,4.978729649999877,53080.337920800004 2025-10-28,21:37:54.000,301,11135606,123085,0,1761687473,13849.638081010002,5.105613990002894,53080.30997232001 2025-10-28,21:37:55.000,301,11135612,122845,0,1761687474,13849.604399459997,5.197252680001839,53080.3728564 2025-10-28,21:37:56.000,301,11135521,123045,0,1761687475,13849.611135769992,5.310038759998861,53080.32394656 2025-10-28,21:37:57.000,301,11135523,123245,0,1761687476,13849.550508979992,5.422824840003159,53080.302985199996 2025-10-28,21:37:58.000,301,11135575,123045,0,1761687477,13849.590926839992,5.5074144000027445,53080.23311400001 2025-10-28,21:37:59.000,301,11135548,122765,0,1761687478,13849.563981599997,5.528561790000822,53080.21215264001 2025-10-28,21:38:00.000,301,11135547,123445,0,1761687479,13849.530300049992,5.577905700003612,53080.191191280006 2025-10-28,21:38:01.000,301,11135615,123844,0,1761687480,13849.543772669997,5.6131513500004075,53080.20516552 2025-10-28,21:38:02.000,301,11135567,123685,0,1761687481,13849.456200640001,5.697740909999993,53080.17721704 2025-10-28,21:38:03.000,301,11135581,123445,0,1761687482,13849.368628609991,5.754133950002142,53080.18420416001 2025-10-28,21:38:04.000,301,11135571,123725,0,1761687483,13849.341683369996,5.81757612000365,53080.1283072 2025-10-28,21:38:05.000,301,11135572,123765,0,1761687484,13849.321474439996,5.789379599998938,53080.08638448 2025-10-28,21:38:06.000,301,11135617,123485,0,1761687485,13849.31473813,5.77528134000022,53079.99555192001 2025-10-28,21:38:07.000,301,11135566,123485,0,1761687486,13849.23390241,5.810526990004291,53080.023500400006 2025-10-28,21:38:08.000,301,11135546,123365,0,1761687487,13849.159802999995,5.77528134000022,53079.99555192001 2025-10-28,21:38:09.000,301,11135535,123245,0,1761687488,13849.12612144999,5.761183080001501,53079.96061632 2025-10-28,21:38:10.000,301,11135601,123045,0,1761687489,13849.119385139995,5.6624952600031975,53079.9186936 2025-10-28,21:38:11.000,301,11135625,123045,0,1761687490,13848.98465893999,5.676593520001916,53079.89074512 2025-10-28,21:38:12.000,301,11135546,123125,0,1761687491,13848.977922629994,5.648397000004479,53079.86978376 2025-10-28,21:38:13.000,301,11135541,122965,0,1761687492,13848.90382321999,5.641347869997844,53079.84882240001 2025-10-28,21:38:14.000,301,11135527,123245,0,1761687493,13848.802778569989,5.6131513500004075,53079.80689968001 2025-10-28,21:38:15.000,301,11135563,122925,0,1761687494,13848.755624399993,5.648397000004479,53079.8138868 2025-10-28,21:38:16.000,301,11135659,122965,0,1761687495,13848.674788679993,5.690691780000634,53079.75798984001 2025-10-28,21:38:17.000,301,11135506,123045,0,1761687496,13848.641107129988,5.6624952600031975,53079.737028480005 2025-10-28,21:38:18.000,301,11135602,122965,0,1761687497,13848.614161889993,5.669544390002557,53079.618247440005 2025-10-28,21:38:19.000,301,11135517,123005,0,1761687498,13848.668052369998,5.563807440004894,53079.62523456 2025-10-28,21:38:20.000,301,11135536,123085,0,1761687499,13848.654579749993,5.535610920000181,53079.61126032001 2025-10-28,21:38:21.000,301,11135552,123325,0,1761687500,13848.668052369998,5.5567583099982585,53079.54138912001 2025-10-28,21:38:22.000,301,11135563,123645,0,1761687501,13848.634370819993,5.563807440004894,53079.47850504 2025-10-28,21:38:23.000,301,11135556,123485,0,1761687502,13848.567007719997,5.59200396000233,53079.42260808001 2025-10-28,21:38:24.000,301,11135604,123405,0,1761687503,13848.513117239992,5.634298739998485,53079.45754368 2025-10-28,21:38:25.000,301,11135523,123685,0,1761687504,13848.560271410002,5.641347869997844,53079.48549216 2025-10-28,21:38:26.000,301,11135513,123525,0,1761687505,13848.587216649998,5.676593520001916,53079.401646720005 2025-10-28,21:38:27.000,301,11135565,123525,0,1761687506,13848.560271410002,5.697740909999993,53079.352736880006 2025-10-28,21:38:28.000,301,11135547,123645,0,1761687507,13848.560271410002,5.732986560004065,53079.38068536 2025-10-28,21:38:29.000,301,11135507,123205,0,1761687508,13848.573744029993,5.747084820002783,53079.31081416 2025-10-28,21:38:30.000,301,11135587,123005,0,1761687509,13848.526589859997,5.782330469999579,53079.25491720001 2025-10-28,21:38:31.000,301,11135532,123045,0,1761687510,13848.573744029993,5.810526990004291,53079.233955840005 2025-10-28,21:38:32.000,301,11135552,122885,0,1761687511,13848.580480340002,5.845772640001087,53079.20600736001 2025-10-28,21:38:33.000,301,11135573,123205,0,1761687512,13848.593952959993,5.895116550003877,53079.185046000006 2025-10-28,21:38:34.000,301,11135622,123005,0,1761687513,13848.580480340002,5.909214810002595,53079.12216192 2025-10-28,21:38:35.000,301,11135599,123125,0,1761687514,13848.607425579998,5.965607850004744,53079.10120056 2025-10-28,21:38:36.000,301,11135572,122685,0,1761687515,13848.627634509998,6.00085350000154,53079.0802392 2025-10-28,21:38:37.000,301,11135532,123045,0,1761687516,13848.587216649998,6.05019741000433,53079.07325208 2025-10-28,21:38:38.000,301,11135572,122965,0,1761687517,13848.600689270002,6.071344800002407,53078.98940664001 2025-10-28,21:38:39.000,301,11135563,122845,0,1761687518,13848.567007719997,6.085443060001126,53078.947483920005 2025-10-28,21:38:40.000,301,11135565,123205,0,1761687519,13848.587216649998,6.085443060001126,53078.93350968 2025-10-28,21:38:41.000,301,11135490,123005,0,1761687520,13848.708470229998,6.078393930001766,53078.89158696001 2025-10-28,21:38:42.000,301,11135643,122925,0,1761687521,13848.735415469993,6.085443060001126,53078.793767279996 2025-10-28,21:38:43.000,301,11135572,123365,0,1761687522,13848.748888089998,6.043148279997695,53078.81472864 2025-10-28,21:38:44.000,301,11135609,123645,0,1761687523,13848.755624399993,6.00085350000154,53078.77280592001 2025-10-28,21:38:45.000,301,11135503,123605,0,1761687524,13848.735415469993,5.986755240002822,53078.68896048 2025-10-28,21:38:46.000,301,11135473,123844,0,1761687525,13848.708470229998,5.958558719998109,53078.661012000004 2025-10-28,21:38:47.000,301,11135572,123445,0,1761687526,13848.647843439998,5.937411330000032,53078.612102160005 2025-10-28,21:38:48.000,301,11135507,123445,0,1761687527,13848.580480340002,5.993804370002181,53078.563192320005 2025-10-28,21:38:49.000,301,11135590,123485,0,1761687528,13848.526589859997,6.00085350000154,53078.52825672 2025-10-28,21:38:50.000,301,11135575,123844,0,1761687529,13848.519853550002,5.993804370002181,53078.458385519996 2025-10-28,21:38:51.000,301,11135577,123005,0,1761687530,13848.445754139997,5.993804370002181,53078.40248856 2025-10-28,21:38:52.000,301,11135532,123005,0,1761687531,13848.351445799992,6.043148279997695,53078.325630240004 2025-10-28,21:38:53.000,301,11135532,123005,0,1761687532,13848.270610079991,6.057246540003689,53078.290694639996 2025-10-28,21:38:54.000,301,11135569,123125,0,1761687533,13848.236928530001,6.064295670003048,53078.21383632 2025-10-28,21:38:55.000,301,11135536,123165,0,1761687534,13848.277346390001,6.078393930001766,53078.178900720006 2025-10-28,21:38:56.000,301,11135530,123365,0,1761687535,13848.263873769996,6.092492190000485,53078.157939360004 2025-10-28,21:38:57.000,301,11135537,122965,0,1761687536,13848.223455909996,6.1347869700039155,53078.09505528 2025-10-28,21:38:58.000,301,11135609,122885,0,1761687537,13848.236928530001,6.205278270004783,53078.03217120001 2025-10-28,21:38:59.000,301,11135502,122685,0,1761687538,13848.270610079991,6.261671309999656,53078.011209840006 2025-10-28,21:39:00.000,301,11135512,122965,0,1761687539,13848.223455909996,6.339211739999882,53077.92037728 2025-10-28,21:39:01.000,301,11135559,122885,0,1761687540,13848.236928530001,6.487243470000976,53077.9273644 2025-10-28,21:39:02.000,301,11135591,122845,0,1761687541,13848.223455909996,6.578882159999921,53077.86448032001 2025-10-28,21:39:03.000,301,11135534,123005,0,1761687542,13848.263873769996,6.63527520000207,53077.80159624 2025-10-28,21:39:04.000,301,11135557,123405,0,1761687543,13848.277346390001,6.705766500002937,53077.7526864 2025-10-28,21:39:05.000,301,11135638,122925,0,1761687544,13848.216719600001,6.663471719999507,53077.7526864 2025-10-28,21:39:06.000,301,11135561,123165,0,1761687545,13848.19651067,6.670520849998866,53077.68980232 2025-10-28,21:39:07.000,301,11135568,123605,0,1761687546,13848.257137460001,6.6564225900001475,53077.64787960001 2025-10-28,21:39:08.000,301,11135585,123405,0,1761687547,13848.311027939992,6.698717370003578,53077.61993112001 2025-10-28,21:39:09.000,301,11135604,123725,0,1761687548,13848.270610079991,6.748061279999092,53077.58499552 2025-10-28,21:39:10.000,301,11135492,123325,0,1761687549,13848.19651067,6.783306930003164,53077.52211144 2025-10-28,21:39:11.000,301,11135615,123525,0,1761687550,13848.230192219991,6.825601709999319,53077.46621448 2025-10-28,21:39:12.000,301,11135547,123685,0,1761687551,13848.263873769996,6.938387790003617,53077.44525312 2025-10-28,21:39:13.000,301,11135595,122965,0,1761687552,13848.250401149991,7.001829959997849,53077.35442056 2025-10-28,21:39:14.000,301,11135548,122925,0,1761687553,13848.257137460001,7.149861689998943,53077.33345920001 2025-10-28,21:39:15.000,301,11135575,123165,0,1761687554,13848.364918419997,7.199205600001733,53077.33345920001 2025-10-28,21:39:16.000,301,11135587,123205,0,1761687555,13848.472699379992,7.2696969000026,53077.340446320006 2025-10-28,21:39:17.000,301,11135468,122965,0,1761687556,13848.445754139997,7.354286460002186,53077.29153648001 2025-10-28,21:39:18.000,301,11135551,123085,0,1761687557,13848.553535099993,7.45297428000049,53077.24262664001 2025-10-28,21:39:19.000,301,11135518,123085,0,1761687558,13848.661316059988,7.488219930004561,53077.20769104 2025-10-28,21:39:20.000,301,11135623,122925,0,1761687559,13848.721942849988,7.558711229998153,53077.18672968 2025-10-28,21:39:21.000,301,11135614,122885,0,1761687560,13848.782569639989,7.608055140000943,53077.221665280005 2025-10-28,21:39:22.000,301,11135550,123005,0,1761687561,13848.870141669999,7.720841219997965,53077.17974256 2025-10-28,21:39:23.000,301,11135565,123005,0,1761687562,13848.94424107999,7.819529040003545,53077.19371680001 2025-10-28,21:39:24.000,301,11135543,122685,0,1761687563,13849.038549419995,7.960511639998003,53077.10987136 2025-10-28,21:39:25.000,301,11135592,123125,0,1761687564,13849.119385139995,7.995757290002075,53077.151794080004 2025-10-28,21:39:26.000,301,11135534,123685,0,1761687565,13849.159802999995,8.122641629997815,53077.12384560001 2025-10-28,21:39:27.000,301,11135547,123445,0,1761687566,13849.260847649995,8.150838150002528,53077.06794864 2025-10-28,21:39:28.000,301,11135556,123645,0,1761687567,13849.301265509996,8.157887280001887,53077.08891 2025-10-28,21:39:29.000,301,11135555,123725,0,1761687568,13849.35515599,8.150838150002528,53077.08192288 2025-10-28,21:39:30.000,301,11135588,123645,0,1761687569,13849.382101229996,8.179034669999965,53077.09589712001 2025-10-28,21:39:31.000,301,11135568,123565,0,1761687570,13849.429255399991,8.164936410001246,53077.08891 2025-10-28,21:39:32.000,301,11135537,123405,0,1761687571,13849.523563739996,8.171985540000605,53077.08891 2025-10-28,21:39:33.000,301,11135559,123485,0,1761687572,13849.590926839992,8.164936410001246,53077.13781984 2025-10-28,21:39:34.000,301,11135595,123165,0,1761687573,13849.658289940002,8.108543369999097,53077.12384560001 2025-10-28,21:39:35.000,301,11135601,123645,0,1761687574,13849.793016139993,8.108543369999097,53077.10987136 2025-10-28,21:39:36.000,301,11135578,122925,0,1761687575,13849.806488759998,8.13673989000381,53077.102884240005 2025-10-28,21:39:37.000,301,11135544,123005,0,1761687576,13849.826697689998,8.101494239999738,53077.06096152 2025-10-28,21:39:38.000,301,11135538,122845,0,1761687577,13849.927742339998,8.052150330004224,53077.13083272 2025-10-28,21:39:39.000,301,11135518,122925,0,1761687578,13849.927742339998,8.023953809999512,53077.10987136 2025-10-28,21:39:40.000,301,11135553,123285,0,1761687579,13849.954687579993,8.045101200004865,53077.17974256 2025-10-28,21:39:41.000,301,11135531,123205,0,1761687580,13849.981632819989,8.016904680000152,53077.16576832001 2025-10-28,21:39:42.000,301,11135624,123045,0,1761687581,13850.008578059998,7.953462509998644,53077.13083272 2025-10-28,21:39:43.000,301,11135577,123005,0,1761687582,13850.075941159994,7.90411860000313,53077.13781984 2025-10-28,21:39:44.000,301,11135550,123165,0,1761687583,13850.015314369994,7.882971209997777,53077.13083272 2025-10-28,21:39:45.000,301,11135555,122765,0,1761687584,13849.974896509993,7.826578170002904,53077.08891 2025-10-28,21:39:46.000,301,11135548,122925,0,1761687585,13849.981632819989,7.791332519998832,53077.11685848001 2025-10-28,21:39:47.000,301,11135613,123005,0,1761687586,13850.008578059998,7.749037740002677,53077.1587812 2025-10-28,21:39:48.000,301,11135550,123405,0,1761687587,13850.048995919999,7.713792089998606,53077.13781984 2025-10-28,21:39:49.000,301,11135503,123565,0,1761687588,13850.075941159994,7.713792089998606,53077.13083272 2025-10-28,21:39:50.000,301,11135612,123525,0,1761687589,13850.116359019994,7.692644700000528,53077.06794864 2025-10-28,21:39:51.000,301,11135579,123245,0,1761687590,13850.136567949994,7.713792089998606,53077.1587812 2025-10-28,21:39:52.000,301,11135538,123605,0,1761687591,13850.170249499999,7.713792089998606,53077.10987136 2025-10-28,21:39:53.000,301,11135638,123445,0,1761687592,13850.20393104999,7.7067429599992465,53077.11685848001 2025-10-28,21:39:54.000,301,11135525,123525,0,1761687593,13850.26455783999,7.685595570001169,53077.11685848001 2025-10-28,21:39:55.000,301,11135670,123285,0,1761687594,13850.298239389995,7.692644700000528,53077.21467816001 2025-10-28,21:39:56.000,301,11135583,123085,0,1761687595,13850.38581141999,7.692644700000528,53077.20769104 2025-10-28,21:39:57.000,301,11135605,122805,0,1761687596,13850.42622927999,7.685595570001169,53077.24961376 2025-10-28,21:39:58.000,301,11135463,123045,0,1761687597,13850.47338345,7.664448180003092,53077.24262664001 2025-10-28,21:39:59.000,301,11135600,123045,0,1761687598,13850.560955479996,7.579858620003506,53077.27756224 2025-10-28,21:40:00.000,301,11135644,123085,0,1761687599,13850.63505489,7.474121669998567,53077.2985236 2025-10-28,21:40:01.000,301,11135577,122845,0,1761687600,13850.5744281,7.4036303699977,53077.319484960004 2025-10-28,21:40:02.000,301,11135569,123205,0,1761687601,13850.480119759995,7.361335590001545,53077.389356160005 2025-10-28,21:40:03.000,301,11135550,123205,0,1761687602,13850.40602034999,7.276746030001959,53077.3683948 2025-10-28,21:40:04.000,301,11135563,122965,0,1761687603,13850.338657249995,7.171009080004296,53077.41730464 2025-10-28,21:40:05.000,301,11135564,123205,0,1761687604,13850.176985809994,7.1851073400030145,53077.37538192 2025-10-28,21:40:06.000,301,11135585,123045,0,1761687605,13850.075941159994,7.199205600001733,53077.43127888001 2025-10-28,21:40:07.000,301,11135529,122645,0,1761687606,13850.042259609989,7.2696969000026,53077.389356160005 2025-10-28,21:40:08.000,301,11135533,122885,0,1761687607,13849.995105439993,7.319040809998114,53077.43127888001 2025-10-28,21:40:09.000,301,11135516,123645,0,1761687608,13849.974896509993,7.424777760003053,53077.438266000005 2025-10-28,21:40:10.000,301,11135601,123525,0,1761687609,13849.921006029988,7.488219930004561,53077.45224024001 2025-10-28,21:40:11.000,301,11135564,123725,0,1761687610,13849.927742339998,7.544612969999434,53077.46621448 2025-10-28,21:40:12.000,301,11135553,123485,0,1761687611,13849.961423889989,7.622153399999661,53077.52909856001 2025-10-28,21:40:13.000,301,11135557,123605,0,1761687612,13849.941214959988,7.636251659998379,53077.508137200006 2025-10-28,21:40:14.000,301,11135513,123405,0,1761687613,13849.988369129998,7.643300789997738,53077.53608568 2025-10-28,21:40:15.000,301,11135565,122885,0,1761687614,13850.022050679989,7.692644700000528,53077.55005992001 2025-10-28,21:40:16.000,301,11135540,123565,0,1761687615,13849.981632819989,7.622153399999661,53077.675828080006 2025-10-28,21:40:17.000,301,11135589,123045,0,1761687616,13850.042259609989,7.516416450001998,53077.66884096001 2025-10-28,21:40:18.000,301,11135623,123045,0,1761687617,13850.015314369994,7.438876020001771,53077.70377656 2025-10-28,21:40:19.000,301,11135576,123085,0,1761687618,13849.995105439993,7.311991679998755,53077.75967352 2025-10-28,21:40:20.000,301,11135565,122965,0,1761687619,13849.974896509993,7.192156470002374,53077.76666064001 2025-10-28,21:40:21.000,301,11135546,123005,0,1761687620,13849.995105439993,7.015928220003843,53077.7526864 2025-10-28,21:40:22.000,301,11135603,123045,0,1761687621,13850.062468539989,6.825601709999319,53077.87845456 2025-10-28,21:40:23.000,301,11135588,123045,0,1761687622,13850.008578059998,6.649373460000788,53077.90640304 2025-10-28,21:40:24.000,301,11135622,123045,0,1761687623,13849.974896509993,6.430850429998827,53077.9273644 2025-10-28,21:40:25.000,301,11135530,123045,0,1761687624,13849.947951269998,6.205278270004783,53077.95531288001 2025-10-28,21:40:26.000,301,11135556,123005,0,1761687625,13849.900797099988,6.071344800002407,53077.97627424 2025-10-28,21:40:27.000,301,11135546,122765,0,1761687626,13849.846906619998,5.930362200000673,53078.01819696 2025-10-28,21:40:28.000,301,11135546,123045,0,1761687627,13849.793016139993,5.831674380002369,53078.03915832 2025-10-28,21:40:29.000,301,11135575,123085,0,1761687628,13849.766070899997,5.761183080001501,53078.08806816 2025-10-28,21:40:30.000,301,11135574,122925,0,1761687629,13849.725653039997,5.740035690003424,53078.10204240001 2025-10-28,21:40:31.000,301,11135546,123525,0,1761687630,13849.631344699992,5.782330469999579,53078.09505528 2025-10-28,21:40:32.000,301,11135549,123445,0,1761687631,13849.543772669997,5.789379599998938,53078.10204240001 2025-10-28,21:40:33.000,301,11135582,123485,0,1761687632,13849.489882189991,5.761183080001501,53078.136978 2025-10-28,21:40:34.000,301,11135528,123325,0,1761687633,13849.456200640001,5.634298739998485,53078.14396512 2025-10-28,21:40:35.000,301,11135610,123325,0,1761687634,13849.321474439996,5.54266004999954,53078.123003759996 2025-10-28,21:40:36.000,301,11135587,123325,0,1761687635,13849.260847649995,5.4016774499978055,53078.2068492 2025-10-28,21:40:37.000,301,11135585,123765,0,1761687636,13849.24737502999,5.211350940000557,53078.157939360004 2025-10-28,21:40:38.000,301,11135562,123565,0,1761687637,13849.04528572999,4.950533130002441,53078.23479768 2025-10-28,21:40:39.000,301,11135635,122925,0,1761687638,13848.90382321999,4.746108359999198,53078.21383632 2025-10-28,21:40:40.000,301,11135580,122805,0,1761687639,13848.728679159998,4.569880110000668,53078.21383632 2025-10-28,21:40:41.000,301,11135569,123045,0,1761687640,13848.533326169993,4.337258819999988,53078.18588784 2025-10-28,21:40:42.000,301,11135639,123085,0,1761687641,13848.385127349997,4.210374480004248,53078.22082344001 2025-10-28,21:40:43.000,301,11135548,123125,0,1761687642,13848.169565429991,4.062342750003154,53078.23479768 2025-10-28,21:40:44.000,301,11135548,123045,0,1761687643,13847.97421244,3.9989005800016457,53078.227810560005 2025-10-28,21:40:45.000,301,11135505,122885,0,1761687644,13847.859695169995,3.949556669998856,53078.178900720006 2025-10-28,21:40:46.000,301,11135560,123005,0,1761687645,13847.72496896999,3.949556669998856,53078.109029520005 2025-10-28,21:40:47.000,301,11135564,123045,0,1761687646,13847.617188009994,3.9213601500014192,53078.09505528 2025-10-28,21:40:48.000,301,11135560,122965,0,1761687647,13847.516143359993,3.8931636300039827,53078.02518408 2025-10-28,21:40:49.000,301,11135563,122605,0,1761687648,13847.287108819997,3.808574070004397,53077.98326136001 2025-10-28,21:40:50.000,301,11135536,122965,0,1761687649,13847.071546899992,3.695787990000099,53077.97627424 2025-10-28,21:40:51.000,301,11135555,123205,0,1761687650,13846.95702963,3.540707129999646,53077.96928712 2025-10-28,21:40:52.000,301,11135592,122765,0,1761687651,13846.71452247,3.4702158299987786,53077.89941592 2025-10-28,21:40:53.000,301,11135582,123485,0,1761687652,13846.54611471999,3.385626269999193,53077.90640304 2025-10-28,21:40:54.000,301,11135610,123485,0,1761687653,13846.370970659998,3.343331490003038,53077.89941592 2025-10-28,21:40:55.000,301,11135597,123085,0,1761687654,13846.195826599993,3.3151349699983257,53077.90640304 2025-10-28,21:40:56.000,301,11135513,123525,0,1761687655,13846.047627779997,3.32923323000432,53077.81557048001 2025-10-28,21:40:57.000,301,11135617,123844,0,1761687656,13845.838802170001,3.2587419300034526,53077.78762200001 2025-10-28,21:40:58.000,301,11135601,123525,0,1761687657,13845.59629501,3.272840190002171,53077.74569928001 2025-10-28,21:40:59.000,301,11135514,123525,0,1761687658,13845.43462357,3.223496279999381,53077.64787960001 2025-10-28,21:41:00.000,301,11135562,123605,0,1761687659,13845.320106299994,3.237594539998099,53077.61993112001 2025-10-28,21:41:01.000,301,11135554,123325,0,1761687660,13845.205589029989,3.2446436700047343,53077.56403416 2025-10-28,21:41:02.000,301,11135574,123085,0,1761687661,13845.043917589988,3.1882506300025852,53077.53608568 2025-10-28,21:41:03.000,301,11135604,122765,0,1761687662,13844.888982459997,3.1389067199997953,53077.5430728 2025-10-28,21:41:04.000,301,11135633,123125,0,1761687663,13844.734047329992,3.012022380004055,53077.48018872001 2025-10-28,21:41:05.000,301,11135587,123045,0,1761687664,13844.545430649996,2.920383689997834,53077.45224024001 2025-10-28,21:41:06.000,301,11135600,122765,0,1761687665,13844.444385999996,2.800548480001453,53077.42429176 2025-10-28,21:41:07.000,301,11135582,122925,0,1761687666,13844.31639611,2.659565879999718,53077.39634328 2025-10-28,21:41:08.000,301,11135617,123045,0,1761687667,13844.100834189994,2.539730670003337,53077.35442056 2025-10-28,21:41:09.000,301,11135544,123165,0,1761687668,13843.878535959993,2.3212076400013757,53077.25660088 2025-10-28,21:41:10.000,301,11135609,122725,0,1761687669,13843.649501419997,2.222519820003072,53077.270575120005 2025-10-28,21:41:11.000,301,11135542,122925,0,1761687670,13843.447412119996,2.116782869998133,53077.23563952 2025-10-28,21:41:12.000,301,11135524,122965,0,1761687671,13843.144278169995,2.0110459200004698,53077.221665280005 2025-10-28,21:41:13.000,301,11135606,123045,0,1761687672,13842.92871624999,1.9828494000030332,53077.14480696001 2025-10-28,21:41:14.000,301,11135553,123325,0,1761687673,13842.585164439988,1.919407230001525,53077.102884240005 2025-10-28,21:41:15.000,301,11135583,122685,0,1761687674,13842.234876319992,1.968751140004315,53077.04000016 2025-10-28,21:41:16.000,301,11135614,123685,0,1761687675,13841.93847868,1.968751140004315,53076.94916760001 2025-10-28,21:41:17.000,301,11135605,123365,0,1761687676,13841.621872109994,2.0392424399979063,53076.89327064 2025-10-28,21:41:18.000,301,11135572,123605,0,1761687677,13841.325474470003,2.1026846099994145,53076.85134792 2025-10-28,21:41:19.000,301,11135596,122925,0,1761687678,13841.096439929992,2.1590776500015636,53076.78147672001 2025-10-28,21:41:20.000,301,11135629,123485,0,1761687679,13840.907823249996,2.1661267800009227,53076.66269568001 2025-10-28,21:41:21.000,301,11135570,123405,0,1761687680,13840.7394155,2.2013724299977184,53076.669682800006 2025-10-28,21:41:22.000,301,11135612,123285,0,1761687681,13840.55753513,2.229568950002431,53076.57186312001 2025-10-28,21:41:23.000,301,11135555,122885,0,1761687682,13840.389127379989,2.328256770000735,53076.481030560004 2025-10-28,21:41:24.000,301,11135561,123045,0,1761687683,13840.234192249998,2.342355029999453,53076.47404344001 2025-10-28,21:41:25.000,301,11135660,123005,0,1761687684,13840.119674979993,2.3705515500041656,53076.35526240001 2025-10-28,21:41:26.000,301,11135536,122965,0,1761687685,13840.025366640002,2.3494041599988122,53076.28539120001 2025-10-28,21:41:27.000,301,11135614,123005,0,1761687686,13839.937794609992,2.278912859997945,53076.20154576 2025-10-28,21:41:28.000,301,11135567,122685,0,1761687687,13839.796332099992,2.1943232999983593,53076.145648800004 2025-10-28,21:41:29.000,301,11135558,122845,0,1761687688,13839.668342209996,2.1520285200022045,53076.10372608 2025-10-28,21:41:30.000,301,11135606,122845,0,1761687689,13839.53361600999,2.0956354800000554,53076.01988064001 2025-10-28,21:41:31.000,301,11135598,123045,0,1761687690,13839.33826302,2.0885863500006963,53075.9360352 2025-10-28,21:41:32.000,301,11135594,122845,0,1761687691,13839.136173719999,2.0956354800000554,53075.88712536 2025-10-28,21:41:33.000,301,11135515,123045,0,1761687692,13838.940820729993,2.1590776500015636,53075.78231856001 2025-10-28,21:41:34.000,301,11135615,123045,0,1761687693,13838.718522499992,2.2718637299985858,53075.70546024001 2025-10-28,21:41:35.000,301,11135548,122805,0,1761687694,13838.42212486,2.4128463300003204,53075.62860192 2025-10-28,21:41:36.000,301,11135534,123325,0,1761687695,13838.1796177,2.603172840004845,53075.57270496 2025-10-28,21:41:37.000,301,11135563,123285,0,1761687696,13837.964055779994,2.7159589200018672,53075.50982088 2025-10-28,21:41:38.000,301,11135618,123325,0,1761687697,13837.802384339993,2.8357941299982485,53075.35610424 2025-10-28,21:41:39.000,301,11135544,123725,0,1761687698,13837.647449210002,2.9838258599993424,53075.25129744001 2025-10-28,21:41:40.000,301,11135557,123405,0,1761687699,13837.465568840002,3.0895628100042813,53075.18841336 2025-10-28,21:41:41.000,301,11135513,123685,0,1761687700,13837.303897400001,3.237594539998099,53075.08360656001 2025-10-28,21:41:42.000,301,11135643,122965,0,1761687701,13837.229797989996,3.343331490003038,53075.0277096 2025-10-28,21:41:43.000,301,11135549,123085,0,1761687702,13837.1018081,3.4208719200032647,53074.93687704001 2025-10-28,21:41:44.000,301,11135554,123125,0,1761687703,13837.06139024,3.5689036500043585,53074.825083120006 2025-10-28,21:41:45.000,301,11135561,123445,0,1761687704,13837.02097238,3.695787990000099,53074.706302080005 2025-10-28,21:41:46.000,301,11135584,123085,0,1761687705,13836.85930094,3.815623200003756,53074.706302080005 2025-10-28,21:41:47.000,301,11135598,123005,0,1761687706,13836.697629499999,4.012998840000364,53074.59450816 2025-10-28,21:41:48.000,301,11135614,123005,0,1761687707,13836.616793779998,4.13988318000338,53074.55258544 2025-10-28,21:41:49.000,301,11135583,123005,0,1761687708,13836.448386030002,4.27381664999848,53074.440791520006 2025-10-28,21:41:50.000,301,11135564,122885,0,1761687709,13836.306923520002,4.400700990001496,53074.38489456 2025-10-28,21:41:51.000,301,11135527,123005,0,1761687710,13836.172197319996,4.492339680000441,53074.301049120004 2025-10-28,21:41:52.000,301,11135602,122885,0,1761687711,13836.084625290001,4.605125760004739,53074.26611352001 2025-10-28,21:41:53.000,301,11135571,123045,0,1761687712,13835.96337171,4.73201010000048,53074.18226808 2025-10-28,21:41:54.000,301,11135589,123125,0,1761687713,13835.79496395999,4.8236487899994245,53074.07047416 2025-10-28,21:41:55.000,301,11135616,122965,0,1761687714,13835.646765139994,4.8800418300015735,53073.986628720006 2025-10-28,21:41:56.000,301,11135617,123765,0,1761687715,13835.538984179999,5.049220950000745,53073.944706 2025-10-28,21:41:57.000,301,11135587,123325,0,1761687716,13835.410994289989,5.13381051000033,53073.867847680005 2025-10-28,21:41:58.000,301,11135599,123405,0,1761687717,13835.390785359989,5.288891370000783,53073.797976480004 2025-10-28,21:41:59.000,301,11135580,123445,0,1761687718,13835.289740709988,5.352333540002292,53073.70714392 2025-10-28,21:42:00.000,301,11135563,123285,0,1761687719,13835.195432369997,5.465119619999314,53073.67919544 2025-10-28,21:42:01.000,301,11135579,123525,0,1761687720,13835.188696060002,5.584954830002971,53073.62329848001 2025-10-28,21:42:02.000,301,11135575,123525,0,1761687721,13835.161750819992,5.683642650001275,53073.5604144 2025-10-28,21:42:03.000,301,11135602,123565,0,1761687722,13835.074178789997,5.740035690003424,53073.4905432 2025-10-28,21:42:04.000,301,11135585,123405,0,1761687723,13835.067442480002,5.82462525000301,53073.44862048 2025-10-28,21:42:05.000,301,11135577,123045,0,1761687724,13835.000079379992,5.916263940001954,53073.364775040005 2025-10-28,21:42:06.000,301,11135621,123045,0,1761687725,13834.932716279996,5.9797061100034625,53073.37874928 2025-10-28,21:42:07.000,301,11135647,122685,0,1761687726,13834.872089489996,6.014951760000258,53073.30887808001 2025-10-28,21:42:08.000,301,11135649,123005,0,1761687727,13834.851880559996,6.127737840004556,53073.25996824001 2025-10-28,21:42:09.000,301,11135645,123005,0,1761687728,13834.690209119995,6.191180009998789,53073.148174320006 2025-10-28,21:42:10.000,301,11135616,123165,0,1761687729,13834.649791259995,6.247573050000938,53073.099264480006 2025-10-28,21:42:11.000,301,11135630,122925,0,1761687730,13834.64305495,6.367408260004595,53073.05734176 2025-10-28,21:42:12.000,301,11135606,122965,0,1761687731,13834.65652756999,6.466096080002899,53072.9665092 2025-10-28,21:42:13.000,301,11135585,122805,0,1761687732,13834.61610970999,6.621176940003352,53072.97349632001 2025-10-28,21:42:14.000,301,11135555,122965,0,1761687733,13834.63631863999,6.733963020000374,53072.896638 2025-10-28,21:42:15.000,301,11135582,123085,0,1761687734,13834.69694542999,6.8678964900027495,53072.88965088 2025-10-28,21:42:16.000,301,11135536,122965,0,1761687735,13834.771044839996,7.030026480002562,53072.80580544001 2025-10-28,21:42:17.000,301,11135678,122885,0,1761687736,13834.78451746,7.142812559999584,53072.78484408001 2025-10-28,21:42:18.000,301,11135675,123365,0,1761687737,13834.865353180001,7.319040809998114,53072.74990848 2025-10-28,21:42:19.000,301,11135628,123085,0,1761687738,13834.946188900001,7.460023409999849,53072.67305016 2025-10-28,21:42:20.000,301,11135544,123005,0,1761687739,13834.986606760001,7.523465580001357,53072.694011520005 2025-10-28,21:42:21.000,301,11135674,123245,0,1761687740,13835.047233550002,7.516416450001998,53072.56125624 2025-10-28,21:42:22.000,301,11135523,123165,0,1761687741,13835.121332959992,7.544612969999434,53072.55426912 2025-10-28,21:42:23.000,301,11135562,123605,0,1761687742,13835.222377609993,7.572809490004147,53072.46343656 2025-10-28,21:42:24.000,301,11135601,123485,0,1761687743,13835.276268089998,7.608055140000943,53072.477410800006 2025-10-28,21:42:25.000,301,11135609,123325,0,1761687744,13835.330158569988,7.622153399999661,53072.47042368001 2025-10-28,21:42:26.000,301,11135541,123045,0,1761687745,13835.410994289989,7.6573990500037326,53072.46343656 2025-10-28,21:42:27.000,301,11135645,123045,0,1761687746,13835.491830009989,7.699693829999887,53072.35164264001 2025-10-28,21:42:28.000,301,11135561,122885,0,1761687747,13835.599610969999,7.868872949999059,53072.29574568 2025-10-28,21:42:29.000,301,11135572,123005,0,1761687748,13835.68044669,7.925265990001208,53072.288758560004 2025-10-28,21:42:30.000,301,11135620,122685,0,1761687749,13835.81517288999,8.073297720002302,53072.27478432 2025-10-28,21:42:31.000,301,11135646,122925,0,1761687750,13835.970108019996,8.27067335999891,53072.260810080006 2025-10-28,21:42:32.000,301,11135587,123245,0,1761687751,13836.098097909991,8.503294649999589,53072.197926 2025-10-28,21:42:33.000,301,11135586,122965,0,1761687752,13836.232824109997,8.658375510000042,53072.121067680004 2025-10-28,21:42:34.000,301,11135614,123165,0,1761687753,13836.428177100002,8.827554629999213,53072.1280548 2025-10-28,21:42:35.000,301,11135623,123045,0,1761687754,13836.690893189989,8.989684619999025,53072.142029040006 2025-10-28,21:42:36.000,301,11135579,123085,0,1761687755,13836.89298248999,9.158863739998196,53072.10010632 2025-10-28,21:42:37.000,301,11135633,122765,0,1761687756,13837.02097238,9.398534159998235,53072.1280548 2025-10-28,21:42:38.000,301,11135645,122685,0,1761687757,13837.256743229991,9.602958930001478,53072.03722224 2025-10-28,21:42:39.000,301,11135560,123085,0,1761687758,13837.479041459992,9.821481960003439,53072.03722224 2025-10-28,21:42:40.000,301,11135529,123245,0,1761687759,13837.687867070003,10.025906729999406,53071.96036392 2025-10-28,21:42:41.000,301,11135622,123565,0,1761687760,13837.876483749998,10.180987589999859,53071.974338160006 2025-10-28,21:42:42.000,301,11135615,123485,0,1761687761,13838.09204566999,10.329019320000953,53071.96036392 2025-10-28,21:42:43.000,301,11135588,123325,0,1761687762,13838.22003556,10.519345829998201,53071.93940256 2025-10-28,21:42:44.000,301,11135594,123605,0,1761687763,13838.28066235,10.688524950004648,53071.953376800004 2025-10-28,21:42:45.000,301,11135600,123605,0,1761687764,13838.32108021,10.822458419999748,53071.9883124 2025-10-28,21:42:46.000,301,11135611,123365,0,1761687765,13838.46254272,10.970490150000842,53071.91145408 2025-10-28,21:42:47.000,301,11135636,123325,0,1761687766,13838.617477849992,11.097374490003858,53071.86953136 2025-10-28,21:42:48.000,301,11135552,122805,0,1761687767,13838.779149289992,11.21720970000024,53071.93940256 2025-10-28,21:42:49.000,301,11135561,122845,0,1761687768,13838.927348109988,11.379339690000052,53071.96036392 2025-10-28,21:42:50.000,301,11135583,122685,0,1761687769,13839.163118959994,11.534420550000505,53071.91145408 2025-10-28,21:42:51.000,301,11135544,123285,0,1761687770,13839.41909874,11.66835402000288,53071.98132528 2025-10-28,21:42:52.000,301,11135542,123205,0,1761687771,13839.607715419996,11.79523835999862,53071.96036392 2025-10-28,21:42:53.000,301,11135585,122925,0,1761687772,13839.776123169991,11.8939261800042,53071.98132528 2025-10-28,21:42:54.000,301,11135647,122925,0,1761687773,13840.038839259993,11.992614000002504,53072.01626088001 2025-10-28,21:43:05.000,301,11135523,123085,0,1761687784,13841.258111369993,11.38638881999941,53072.24683584 2025-10-28,21:43:06.000,301,11135610,123365,0,1761687785,13841.305265540002,11.351143170002615,53072.22587448 2025-10-28,21:43:07.000,301,11135523,123445,0,1761687786,13841.392837569998,11.329995780004538,53072.28177144001 2025-10-28,21:43:08.000,301,11135536,122885,0,1761687787,13841.507354839989,11.344094040003256,53072.30273280001 2025-10-28,21:43:09.000,301,11135564,123085,0,1761687788,13841.433255429998,11.38638881999941,53072.29574568 2025-10-28,21:43:10.000,301,11135648,122885,0,1761687789,13841.514091149998,11.351143170002615,53072.34465552 2025-10-28,21:43:11.000,301,11135546,122725,0,1761687790,13841.588190559989,11.428683600002842,53072.358629760005 2025-10-28,21:43:12.000,301,11135498,123045,0,1761687791,13841.547772699989,11.485076639997715,53072.36561688 2025-10-28,21:43:13.000,301,11135580,123045,0,1761687792,13841.534300079999,11.520322290001786,53072.38657824 2025-10-28,21:43:14.000,301,11135573,122845,0,1761687793,13841.561245319994,11.49212577000435,53072.37959112001 2025-10-28,21:43:15.000,301,11135507,122925,0,1761687794,13841.588190559989,11.449830990000919,53072.33068128001 2025-10-28,21:43:16.000,301,11135544,122885,0,1761687795,13841.655553659999,11.449830990000919,53072.358629760005 2025-10-28,21:43:17.000,301,11135588,123085,0,1761687796,13841.77007092999,11.449830990000919,53072.28177144001 2025-10-28,21:43:18.000,301,11135643,122925,0,1761687797,13841.83743403,11.485076639997715,53072.31670704 2025-10-28,21:43:19.000,301,11135591,122885,0,1761687798,13841.945214989995,11.548518809999223,53072.288758560004 2025-10-28,21:43:20.000,301,11135569,123045,0,1761687799,13842.05973226,11.583764460003295,53072.29574568 2025-10-28,21:43:21.000,301,11135590,122845,0,1761687800,13842.127095359996,11.759992710001825,53072.29574568 2025-10-28,21:43:22.000,301,11135636,123245,0,1761687801,13842.315712039992,11.837533140002051,53072.288758560004 2025-10-28,21:43:23.000,301,11135593,123365,0,1761687802,13842.463910860002,11.978515740003786,53072.260810080006 2025-10-28,21:43:24.000,301,11135682,123525,0,1761687803,13842.591900749998,12.091301820000808,53072.27478432 2025-10-28,21:43:25.000,301,11135663,123365,0,1761687804,13842.746835879989,12.182940509999753,53072.29574568 2025-10-28,21:43:26.000,301,11135536,123365,0,1761687805,13842.88829838999,12.274579199998698,53072.22587448 2025-10-28,21:43:27.000,301,11135606,123405,0,1761687806,13842.97587042,12.373267020004278,53072.22587448 2025-10-28,21:43:28.000,301,11135633,123405,0,1761687807,13843.164487099995,12.387365280002996,53072.239848720004 2025-10-28,21:43:29.000,301,11135574,122805,0,1761687808,13843.305949609996,12.464905710003222,53072.28177144001 2025-10-28,21:43:30.000,301,11135578,122685,0,1761687809,13843.386785329996,12.457856580003863,53072.29574568 2025-10-28,21:43:31.000,301,11135591,122925,0,1761687810,13843.575402009992,12.493102230000659,53072.260810080006 2025-10-28,21:43:32.000,301,11135638,123085,0,1761687811,13843.615819869992,12.507200489999377,53072.288758560004 2025-10-28,21:43:33.000,301,11135616,122845,0,1761687812,13843.737073449993,12.556544400002167,53072.3376684 2025-10-28,21:43:34.000,301,11135623,122765,0,1761687813,13843.777491309993,12.598839179998322,53072.35164264001 2025-10-28,21:43:35.000,301,11135566,122885,0,1761687814,13843.898744889993,12.704576130003261,53072.358629760005 2025-10-28,21:43:36.000,301,11135550,122925,0,1761687815,13843.939162749994,12.760969169998134,53072.407539600004 2025-10-28,21:43:37.000,301,11135607,122965,0,1761687816,13843.959371679994,12.789165690002847,53072.358629760005 2025-10-28,21:43:38.000,301,11135558,122965,0,1761687817,13843.999789539994,12.859656990003714,53072.41452672 2025-10-28,21:43:39.000,301,11135565,122805,0,1761687818,13844.100834189994,12.901951769999869,53072.41452672 2025-10-28,21:43:40.000,301,11135622,123045,0,1761687819,13844.21535146,12.958344810002018,53072.43548808 2025-10-28,21:43:41.000,301,11135657,122845,0,1761687820,13844.383759209995,12.84555872999772,53072.48439792 2025-10-28,21:43:42.000,301,11135615,123005,0,1761687821,13844.51848541,12.76801830000477,53072.50535928 2025-10-28,21:43:43.000,301,11135619,123405,0,1761687822,13844.727311019997,12.704576130003261,53072.51933352001 2025-10-28,21:43:44.000,301,11135576,123325,0,1761687823,13844.936136629993,12.584740919999604,53072.58920472001 2025-10-28,21:43:45.000,301,11135560,122965,0,1761687824,13845.097808069993,12.493102230000659,53072.54728200001 2025-10-28,21:43:46.000,301,11135576,123445,0,1761687825,13845.252743199999,12.422610929999792,53072.63112744 2025-10-28,21:43:47.000,301,11135570,123365,0,1761687826,13845.461568809995,12.316873980002129,53072.67305016 2025-10-28,21:43:48.000,301,11135598,122965,0,1761687827,13845.62997655999,12.281628329998057,53072.72894712 2025-10-28,21:43:49.000,301,11135533,123325,0,1761687828,13845.832065859991,12.218186160003825,53072.78484408001 2025-10-28,21:43:50.000,301,11135540,123285,0,1761687829,13845.993737299992,12.084252690001449,53072.861702400005 2025-10-28,21:43:51.000,301,11135591,122925,0,1761687830,13846.222771839988,12.0278596499993,53072.88965088 2025-10-28,21:43:52.000,301,11135597,122685,0,1761687831,13846.323816489989,11.964417479997792,53072.98747056 2025-10-28,21:43:53.000,301,11135567,122805,0,1761687832,13846.48548792999,11.865729659999488,53073.02240616001 2025-10-28,21:43:54.000,301,11135560,122885,0,1761687833,13846.65389568,11.774090970000543,53073.05035464001 2025-10-28,21:43:55.000,301,11135627,123045,0,1761687834,13846.761676639995,11.640157499998168,53073.1062516 2025-10-28,21:43:56.000,301,11135601,122765,0,1761687835,13846.88966652999,11.49212577000435,53073.20407128 2025-10-28,21:43:57.000,301,11135560,122685,0,1761687836,13846.970502249991,11.344094040003256,53073.27394248 2025-10-28,21:43:58.000,301,11135605,122885,0,1761687837,13847.058074280001,11.273602740002389,53073.315865200006 2025-10-28,21:43:59.000,301,11135632,123045,0,1761687838,13847.138910000001,11.125571010001295,53073.37874928 2025-10-28,21:44:00.000,301,11135636,122725,0,1761687839,13847.219745720002,10.998686669998278,53073.44862048 2025-10-28,21:44:01.000,301,11135592,122885,0,1761687840,13847.293845129992,10.963441020001483,53073.51150456 2025-10-28,21:44:02.000,301,11135611,123005,0,1761687841,13847.388153469998,10.956391890002124,53073.55342728001 2025-10-28,21:44:03.000,301,11135646,122885,0,1761687842,13847.455516569993,10.921146239998052,53073.59535000001 2025-10-28,21:44:04.000,301,11135630,122805,0,1761687843,13847.502670739988,10.942293630003405,53073.65823408 2025-10-28,21:44:05.000,301,11135552,122725,0,1761687844,13847.570033839998,10.843605809997825,53073.7350924 2025-10-28,21:44:06.000,301,11135642,123325,0,1761687845,13847.623924319989,10.829507549999107,53073.7350924 2025-10-28,21:44:07.000,301,11135624,123445,0,1761687846,13847.657605869994,10.85065494000446,53073.75605376 2025-10-28,21:44:08.000,301,11135576,123445,0,1761687847,13847.731705279999,10.843605809997825,53073.84688632 2025-10-28,21:44:09.000,301,11135641,123325,0,1761687848,13847.711496349999,10.907047979999334,53073.83989920001 2025-10-28,21:44:10.000,301,11135591,123245,0,1761687849,13847.650869559999,10.892949720000615,53073.8748348 2025-10-28,21:44:11.000,301,11135588,123205,0,1761687850,13847.72496896999,10.885900590001256,53073.93073176001 2025-10-28,21:44:12.000,301,11135624,122605,0,1761687851,13847.671078489999,10.836556679998466,53073.97265448 2025-10-28,21:44:13.000,301,11135548,123045,0,1761687852,13847.650869559999,10.75196711999888,53073.937718880006 2025-10-28,21:44:14.000,301,11135567,122885,0,1761687853,13847.603715389989,10.702623210003367,53073.95169312 2025-10-28,21:44:15.000,301,11135526,122885,0,1761687854,13847.570033839998,10.58278799999971,53073.99361584 2025-10-28,21:44:16.000,301,11135628,122965,0,1761687855,13847.529615979998,10.526394960004836,53074.00759008001 2025-10-28,21:44:17.000,301,11135566,122965,0,1761687856,13847.408362399998,10.406559750001179,53073.99361584 2025-10-28,21:44:18.000,301,11135590,122925,0,1761687857,13847.354471919993,10.244429760001367,53074.0145772 2025-10-28,21:44:19.000,301,11135584,122765,0,1761687858,13847.266899889997,10.159840200001781,53073.986628720006 2025-10-28,21:44:20.000,301,11135517,122845,0,1761687859,13847.206273099997,9.94836629999918,53074.0145772 2025-10-28,21:44:21.000,301,11135547,123085,0,1761687860,13847.199536790002,9.821481960003439,53073.99361584 2025-10-28,21:44:22.000,301,11135413,123205,0,1761687861,13847.105228449997,9.610008060000837,53073.99361584 2025-10-28,21:44:23.000,301,11135560,123245,0,1761687862,13847.044601659996,9.433779810002306,53074.02855144001 2025-10-28,21:44:24.000,301,11135578,122885,0,1761687863,13846.943557009996,9.250502430004417,53074.035538560005 2025-10-28,21:44:25.000,301,11135556,123045,0,1761687864,13846.882930219996,9.137716350000119,53073.97265448 2025-10-28,21:44:26.000,301,11135551,123405,0,1761687865,13846.842512359995,9.039028530001815,53073.937718880006 2025-10-28,21:44:27.000,301,11135617,123245,0,1761687866,13846.781885569995,8.982635489999666,53074.0145772 2025-10-28,21:44:28.000,301,11135601,123325,0,1761687867,13846.67410461,8.940340710003511,53074.0145772 2025-10-28,21:44:29.000,301,11135599,123325,0,1761687868,13846.579796269994,8.862800280003285,53073.95169312 2025-10-28,21:44:30.000,301,11135581,123325,0,1761687869,13846.451806379999,8.813456370000495,53073.916757520004 2025-10-28,21:44:31.000,301,11135533,123285,0,1761687870,13846.317080179993,8.750014199998986,53073.944706 2025-10-28,21:44:32.000,301,11135555,123285,0,1761687871,13846.216035529993,8.658375510000042,53073.944706 2025-10-28,21:44:33.000,301,11135609,123525,0,1761687872,13846.162145050002,8.559687690001738,53073.90278328 2025-10-28,21:44:34.000,301,11135538,122845,0,1761687873,13846.013946229992,8.559687690001738,53073.88182192 2025-10-28,21:44:35.000,301,11135620,123445,0,1761687874,13845.926374199997,8.482147260001511,53073.84688632 2025-10-28,21:44:36.000,301,11135599,123045,0,1761687875,13845.885956339996,8.411655960000644,53073.88880904001 2025-10-28,21:44:37.000,301,11135587,123125,0,1761687876,13845.784911689996,8.418705090000003,53073.88182192 2025-10-28,21:44:38.000,301,11135606,123045,0,1761687877,13845.663658109996,8.376410310003848,53073.89579616 2025-10-28,21:44:39.000,301,11135584,122725,0,1761687878,13845.55587715,8.327066400001058,53073.79098936001 2025-10-28,21:44:40.000,301,11135619,122765,0,1761687879,13845.481777739995,8.298869880003622,53073.84688632 2025-10-28,21:44:41.000,301,11135621,122885,0,1761687880,13845.340315229994,8.341164659999777,53073.77701512 2025-10-28,21:44:42.000,301,11135560,122685,0,1761687881,13845.30663367999,8.383459440003207,53073.77701512 2025-10-28,21:44:43.000,301,11135503,122765,0,1761687882,13845.185380099989,8.418705090000003,53073.74207952001 2025-10-28,21:44:44.000,301,11135621,123005,0,1761687883,13845.077599139993,8.390508570002567,53073.72111816001 2025-10-28,21:44:45.000,301,11135628,122645,0,1761687884,13844.949609249998,8.334115530000417,53073.81195072001 2025-10-28,21:44:46.000,301,11135589,122485,0,1761687885,13844.875509839992,8.36936118000449,53073.69316968001 2025-10-28,21:44:47.000,301,11135664,123365,0,1761687886,13844.848564599997,8.291820750004263,53073.69316968001 2025-10-28,21:44:48.000,301,11135533,123245,0,1761687887,13844.794674119992,8.235427710002114,53073.71413104 2025-10-28,21:44:49.000,301,11135609,123485,0,1761687888,13844.680156850001,8.150838150002528,53073.72111816001 2025-10-28,21:44:50.000,301,11135548,123445,0,1761687889,13844.572375889991,8.073297720002302,53073.67220832001 2025-10-28,21:44:51.000,301,11135550,123245,0,1761687890,13844.511749099991,8.023953809999512,53073.69316968001 2025-10-28,21:44:52.000,301,11135553,123365,0,1761687891,13844.363550279995,7.90411860000313,53073.67220832001 2025-10-28,21:44:53.000,301,11135552,123245,0,1761687892,13844.25576932,7.8618238199996995,53073.64425984001 2025-10-28,21:44:54.000,301,11135556,123485,0,1761687893,13844.181669909995,7.868872949999059,53073.630285600004 2025-10-28,21:44:55.000,301,11135575,123085,0,1761687894,13844.10757049999,7.763136000001396,53073.581375760004 2025-10-28,21:44:56.000,301,11135540,122685,0,1761687895,13843.999789539994,7.720841219997965,53073.56740152 2025-10-28,21:44:57.000,301,11135592,122965,0,1761687896,13843.912217509998,7.664448180003092,53073.56740152 2025-10-28,21:44:58.000,301,11135592,122845,0,1761687897,13843.824645479988,7.6573990500037326,53073.532465920005 2025-10-28,21:44:59.000,301,11135528,122885,0,1761687898,13843.656237729992,7.586907750002865,53073.49753032 2025-10-28,21:45:00.000,301,11135575,122565,0,1761687899,13843.460884740001,7.523465580001357,53073.46958184 2025-10-28,21:45:01.000,301,11135553,123005,0,1761687900,13843.33963116,7.537563840000075,53073.53945304 2025-10-28,21:45:02.000,301,11135591,122765,0,1761687901,13843.184696029995,7.530514710000716,53073.46958184 2025-10-28,21:45:03.000,301,11135578,122925,0,1761687902,13843.04996982999,7.4952690600039205,53073.38573640001 2025-10-28,21:45:04.000,301,11135514,122765,0,1761687903,13842.84788052999,7.593956880002224,53073.33682656001 2025-10-28,21:45:05.000,301,11135566,122885,0,1761687904,13842.679472779993,7.558711229998153,53073.32983944 2025-10-28,21:45:06.000,301,11135598,122605,0,1761687905,13842.538010269993,7.551662099998794,53073.30887808001 2025-10-28,21:45:07.000,301,11135596,122685,0,1761687906,13842.356129899992,7.523465580001357,53073.25298112 2025-10-28,21:45:08.000,301,11135542,123685,0,1761687907,13842.241612630001,7.530514710000716,53073.27394248 2025-10-28,21:45:09.000,301,11135568,123245,0,1761687908,13842.127095359996,7.516416450001998,53073.197084160005 2025-10-28,21:45:10.000,301,11135580,123325,0,1761687909,13841.99910547,7.481170799997926,53073.127212960004 2025-10-28,21:45:11.000,301,11135619,123405,0,1761687910,13841.83743403,7.45297428000049,53073.09227736001 2025-10-28,21:45:12.000,301,11135593,123365,0,1761687911,13841.655553659999,7.460023409999849,53073.05734176 2025-10-28,21:45:13.000,301,11135586,123205,0,1761687912,13841.554509009999,7.474121669998567,53073.00144480001 2025-10-28,21:45:14.000,301,11135616,123005,0,1761687913,13841.386101259988,7.488219930004561,53072.88965088 2025-10-28,21:45:15.000,301,11135573,123365,0,1761687914,13841.237902439992,7.516416450001998,53072.86868952 2025-10-28,21:45:16.000,301,11135620,123045,0,1761687915,13841.076230999992,7.530514710000716,53072.80580544001 2025-10-28,21:45:17.000,301,11135588,122965,0,1761687916,13840.90108694,7.4952690600039205,53072.72196 2025-10-28,21:45:18.000,301,11135585,122925,0,1761687917,13840.75288811999,7.530514710000716,53072.694011520005 2025-10-28,21:45:19.000,301,11135641,123005,0,1761687918,13840.55753513,7.523465580001357,53072.61016608 2025-10-28,21:45:20.000,301,11135530,122845,0,1761687919,13840.395863689999,7.530514710000716,53072.51933352001 2025-10-28,21:45:21.000,301,11135606,122925,0,1761687920,13840.213983319998,7.572809490004147,53072.47042368001 2025-10-28,21:45:22.000,301,11135543,122845,0,1761687921,13840.092729739998,7.537563840000075,53072.34465552 2025-10-28,21:45:23.000,301,11135569,123565,0,1761687922,13839.951267229997,7.551662099998794,53072.33068128001 2025-10-28,21:45:24.000,301,11135546,123165,0,1761687923,13839.762650550001,7.586907750002865,53072.2677972 2025-10-28,21:45:25.000,301,11135604,123565,0,1761687924,13839.59424279999,7.6010060100015835,53072.23286160001 2025-10-28,21:45:26.000,301,11135621,122605,0,1761687925,13839.45278028999,7.615104270000302,53072.1280548 2025-10-28,21:45:27.000,301,11135532,122805,0,1761687926,13839.217009439999,7.664448180003092,53072.16299040001 2025-10-28,21:45:28.000,301,11135557,122925,0,1761687927,13839.048601689989,7.763136000001396,53072.03722224 2025-10-28,21:45:29.000,301,11135596,123005,0,1761687928,13838.907139180003,7.85477469000034,53071.953376800004 2025-10-28,21:45:30.000,301,11135610,123485,0,1761687929,13838.758940359992,7.960511639998003,53071.82760864001 2025-10-28,21:45:31.000,301,11135586,123525,0,1761687930,13838.671368329997,8.115592499998456,53071.806647280006 2025-10-28,21:45:32.000,301,11135603,123285,0,1761687931,13838.536642129991,8.171985540000605,53071.806647280006 2025-10-28,21:45:33.000,301,11135586,122965,0,1761687932,13838.348025449995,8.27067335999891,53071.7437632 2025-10-28,21:45:34.000,301,11135598,123405,0,1761687933,13838.206562939995,8.390508570002567,53071.638956400006 2025-10-28,21:45:35.000,301,11135577,123485,0,1761687934,13838.09204566999,8.503294649999589,53071.63196928001 2025-10-28,21:45:36.000,301,11135557,123325,0,1761687935,13837.943846849994,8.623129860003246,53071.50620112 2025-10-28,21:45:37.000,301,11135606,123325,0,1761687936,13837.795648029998,8.707719420002832,53071.499214 2025-10-28,21:45:38.000,301,11135571,122805,0,1761687937,13837.647449210002,8.813456370000495,53071.50620112 2025-10-28,21:45:39.000,301,11135604,123085,0,1761687938,13837.499250389992,8.90509505999944,53071.450304160004 2025-10-28,21:45:40.000,301,11135579,123045,0,1761687939,13837.337578949991,8.94738984000287,53071.38742008 2025-10-28,21:45:41.000,301,11135533,122685,0,1761687940,13837.24327061,8.989684619999025,53071.36645872 2025-10-28,21:45:42.000,301,11135600,122845,0,1761687941,13837.128753339995,9.046077660001174,53071.29658752001 2025-10-28,21:45:43.000,301,11135551,122845,0,1761687942,13836.99402713999,9.137716350000119,53071.254664800006 2025-10-28,21:45:44.000,301,11135555,122805,0,1761687943,13836.805410459994,9.144765479999478,53071.22671632001 2025-10-28,21:45:45.000,301,11135546,122885,0,1761687944,13836.650475329989,9.229355039999064,53071.15684512001 2025-10-28,21:45:46.000,301,11135548,122925,0,1761687945,13836.515749129998,9.243453299997782,53071.14287088 2025-10-28,21:45:47.000,301,11135606,123045,0,1761687946,13836.306923520002,9.299846339999931,53071.10094816 2025-10-28,21:45:48.000,301,11135559,122885,0,1761687947,13836.165461010001,9.31394459999865,53071.03107696 2025-10-28,21:45:49.000,301,11135546,122885,0,1761687948,13836.077888979991,9.342141120003362,53071.03806408001 2025-10-28,21:45:50.000,301,11135577,123205,0,1761687949,13835.929690159996,9.426730680002947,53070.98216712 2025-10-28,21:45:51.000,301,11135550,123205,0,1761687950,13835.828645509995,9.53951675999997,53070.87037320001 2025-10-28,21:45:52.000,301,11135590,123165,0,1761687951,13835.666974069994,9.659351970003627,53070.92627016 2025-10-28,21:45:53.000,301,11135582,123365,0,1761687952,13835.57266572999,9.680499360001704,53070.82146336001 2025-10-28,21:45:54.000,301,11135667,123245,0,1761687953,13835.471621079989,9.736892400003853,53070.77255352001 2025-10-28,21:45:55.000,301,11135537,123325,0,1761687954,13835.417730599998,9.772138050000649,53070.730630800004 2025-10-28,21:45:56.000,301,11135587,123365,0,1761687955,13835.269531780003,9.779187180000008,53070.74460504001 2025-10-28,21:45:57.000,301,11135568,123325,0,1761687956,13835.134805579997,9.793285439998726,53070.67473384001 2025-10-28,21:45:58.000,301,11135561,122845,0,1761687957,13834.905771040001,9.884924129997671,53070.70966944 2025-10-28,21:45:59.000,301,11135555,122765,0,1761687958,13834.777781149991,9.99066108000261,53070.61883688 2025-10-28,21:46:00.000,301,11135625,122805,0,1761687959,13834.609373399995,10.04705412000476,53070.562939920004 2025-10-28,21:46:01.000,301,11135539,122845,0,1761687960,13834.37360254999,10.11754541999835,53070.55595280001 2025-10-28,21:46:02.000,301,11135579,122845,0,1761687961,13834.286030519994,10.22328237000329,53070.48608160001 2025-10-28,21:46:03.000,301,11135626,122645,0,1761687962,13834.184985869993,10.300822800003516,53070.47909448 2025-10-28,21:46:04.000,301,11135565,122845,0,1761687963,13834.050259670003,10.35016670999903,53070.43717176001 2025-10-28,21:46:05.000,301,11135572,123045,0,1761687964,13833.881851919992,10.455903660003969,53070.35332632 2025-10-28,21:46:06.000,301,11135574,122885,0,1761687965,13833.814488819997,10.470001920002687,53070.33236496 2025-10-28,21:46:07.000,301,11135610,122725,0,1761687966,13833.794279889997,10.462952790003328,53070.32537784 2025-10-28,21:46:08.000,301,11135588,122725,0,1761687967,13833.720180479992,10.441805399997975,53070.26249376 2025-10-28,21:46:09.000,301,11135564,122685,0,1761687968,13833.619135829991,10.441805399997975,53070.19960968001 2025-10-28,21:46:10.000,301,11135549,122845,0,1761687969,13833.48440963,10.413608880000538,53070.15069984001 2025-10-28,21:46:11.000,301,11135621,123085,0,1761687970,13833.38336498,10.477051050002046,53070.10179000001 2025-10-28,21:46:12.000,301,11135559,123325,0,1761687971,13833.45746438999,10.519345829998201,53070.07384152001 2025-10-28,21:46:13.000,301,11135572,123405,0,1761687972,13833.369892359995,10.561640610001632,53069.98300896001 2025-10-28,21:46:14.000,301,11135563,123405,0,1761687973,13833.33621080999,10.58278799999971,53069.97602184 2025-10-28,21:46:25.000,301,11135545,123205,0,1761687984,13833.006131619994,10.885900590001256,53069.507884800005 2025-10-28,21:46:26.000,301,11135546,122885,0,1761687985,13832.938768519998,10.928195370004687,53069.46596208 2025-10-28,21:46:27.000,301,11135582,122885,0,1761687986,13832.965713759993,11.019834060003632,53069.45198784001 2025-10-28,21:46:28.000,301,11135583,122765,0,1761687987,13832.965713759993,11.04098145000171,53069.42403936 2025-10-28,21:46:29.000,301,11135625,122645,0,1761687988,13832.878141729998,11.069177969999146,53069.389103760004 2025-10-28,21:46:30.000,301,11135565,122685,0,1761687989,13832.830987560003,11.118521880001936,53069.30525832 2025-10-28,21:46:31.000,301,11135557,122725,0,1761687990,13832.844460179993,11.16081665999809,53069.34718104 2025-10-28,21:46:32.000,301,11135573,123125,0,1761687991,13832.810778630002,11.26655361000303,53069.26333560001 2025-10-28,21:46:33.000,301,11135572,123325,0,1761687992,13832.824251249993,11.379339690000052,53069.28429696001 2025-10-28,21:46:34.000,301,11135641,123365,0,1761687993,13832.756888149997,11.478027509998356,53069.19346440001 2025-10-28,21:46:35.000,301,11135558,123485,0,1761687994,13832.777097079997,11.62605923999945,53069.16551592001 2025-10-28,21:46:36.000,301,11135650,123325,0,1761687995,13832.729942910002,11.774090970000543,53069.186477279996 2025-10-28,21:46:37.000,301,11135569,123285,0,1761687996,13832.709733980002,11.858680530000129,53069.13756744 2025-10-28,21:46:38.000,301,11135543,123485,0,1761687997,13832.689525050002,12.07015443000273,53069.13058032 2025-10-28,21:46:39.000,301,11135620,123205,0,1761687998,13832.655843499997,12.197038769998471,53069.13058032 2025-10-28,21:46:40.000,301,11135532,122885,0,1761687999,13832.655843499997,12.380316150003637,53069.09564472001 2025-10-28,21:46:41.000,301,11135564,122565,0,1761688000,13832.588480400002,12.401463540001714,53069.08167048 2025-10-28,21:46:42.000,301,11135578,122925,0,1761688001,13832.615425639997,12.500151360000018,53069.04673488001 2025-10-28,21:46:43.000,301,11135647,122605,0,1761688002,13832.682788739992,12.591790049998963,53069.02577352001 2025-10-28,21:46:44.000,301,11135581,122845,0,1761688003,13832.676052429997,12.641133960001753,53069.06769624001 2025-10-28,21:46:45.000,301,11135559,123045,0,1761688004,13832.716470289997,12.627035700003034,53069.018786399996 2025-10-28,21:46:46.000,301,11135530,122765,0,1761688005,13832.702997669992,12.641133960001753,53068.92096672 2025-10-28,21:46:47.000,301,11135556,122845,0,1761688006,13832.689525050002,12.697527000003902,53068.97686368001 2025-10-28,21:46:48.000,301,11135595,122685,0,1761688007,13832.635634569997,12.725723520001338,53068.9139796 2025-10-28,21:46:49.000,301,11135565,122685,0,1761688008,13832.689525050002,12.810313080000924,53068.93494096 2025-10-28,21:46:50.000,301,11135633,122725,0,1761688009,13832.750151840002,12.831460469999001,53068.8441084 2025-10-28,21:46:51.000,301,11135568,122805,0,1761688010,13832.736679219997,12.923099159997946,53068.82314704 2025-10-28,21:46:52.000,301,11135640,122885,0,1761688011,13832.844460179993,13.035885240002244,53068.8441084 2025-10-28,21:46:53.000,301,11135586,123365,0,1761688012,13832.857932799998,13.078180019998399,53068.82314704 2025-10-28,21:46:54.000,301,11135602,123205,0,1761688013,13832.884878039993,13.162769579997985,53068.739301600006 2025-10-28,21:46:55.000,301,11135563,123205,0,1761688014,13832.952241139988,13.205064360001415,53068.76026296001 2025-10-28,21:46:56.000,301,11135506,123365,0,1761688015,13832.999395309998,13.219162620000134,53068.718340240004 2025-10-28,21:46:57.000,301,11135518,123085,0,1761688016,13833.033076859989,13.176867840003979,53068.65545616 2025-10-28,21:46:58.000,301,11135636,123405,0,1761688017,13833.066758409994,13.205064360001415,53068.62750768 2025-10-28,21:46:59.000,301,11135585,123445,0,1761688018,13833.107176269994,13.190966100002697,53068.64846904 2025-10-28,21:47:00.000,301,11135608,123005,0,1761688019,13833.13412150999,13.261457400003565,53068.669430400005 2025-10-28,21:47:01.000,301,11135598,122685,0,1761688020,13833.080231029999,13.247359140004846,53068.61353344001 2025-10-28,21:47:02.000,301,11135599,122645,0,1761688021,13833.120648889999,13.247359140004846,53068.60654632 2025-10-28,21:47:03.000,301,11135555,122525,0,1761688022,13833.066758409994,13.317850439998438,53068.57859784 2025-10-28,21:47:04.000,301,11135606,122885,0,1761688023,13833.15433043999,13.367194350001228,53068.57859784 2025-10-28,21:47:05.000,301,11135595,122565,0,1761688024,13833.208220919994,13.388341739999305,53068.550649360004 2025-10-28,21:47:06.000,301,11135634,122565,0,1761688025,13833.31600187999,13.430636520002736,53068.50872664 2025-10-28,21:47:07.000,301,11135644,122925,0,1761688026,13833.369892359995,13.444734780001454,53068.501739520005 2025-10-28,21:47:08.000,301,11135580,122725,0,1761688027,13833.491145939995,13.47293129999889,53068.50872664 2025-10-28,21:47:09.000,301,11135599,122765,0,1761688028,13833.639344759991,13.508176950002962,53068.50872664 2025-10-28,21:47:10.000,301,11135542,122725,0,1761688029,13833.834697749997,13.451783910000813,53068.515713759996 2025-10-28,21:47:11.000,301,11135604,123045,0,1761688030,13834.043523359993,13.458833040000172,53068.49475240001 2025-10-28,21:47:12.000,301,11135556,122725,0,1761688031,13834.171513249988,13.409489130004658,53068.43885544 2025-10-28,21:47:13.000,301,11135603,122645,0,1761688032,13834.279294209999,13.416538260004018,53068.47379104001 2025-10-28,21:47:14.000,301,11135574,123205,0,1761688033,13834.39381147999,13.451783910000813,53068.47379104001 2025-10-28,21:47:15.000,301,11135616,122685,0,1761688034,13834.548746609995,13.52932434000104,53068.382958480004 2025-10-28,21:47:16.000,301,11135519,123285,0,1761688035,13834.710418049995,13.649159550004697,53068.3899456 2025-10-28,21:47:17.000,301,11135600,123125,0,1761688036,13834.831671629996,13.768994760001078,53068.37597136001 2025-10-28,21:47:18.000,301,11135566,123325,0,1761688037,13834.993343069997,13.811289540004509,53068.35501000001 2025-10-28,21:47:19.000,301,11135552,123405,0,1761688038,13835.107860340002,13.846535190001305,53068.36898424 2025-10-28,21:47:20.000,301,11135547,123205,0,1761688039,13835.269531780003,14.001616050001758,53068.36898424 2025-10-28,21:47:21.000,301,11135633,123365,0,1761688040,13835.424466909993,14.029812569999194,53068.41789408 2025-10-28,21:47:22.000,301,11135636,123085,0,1761688041,13835.59287465999,14.015714310000476,53068.334048640005 2025-10-28,21:47:23.000,301,11135599,122965,0,1761688042,13835.74107348,14.008665180001117,53068.34103576 2025-10-28,21:47:24.000,301,11135557,122805,0,1761688043,13835.86232706,13.973419530004321,53068.30610016001 2025-10-28,21:47:25.000,301,11135544,122605,0,1761688044,13836.050943739996,13.973419530004321,53068.31308728 2025-10-28,21:47:26.000,301,11135567,122725,0,1761688045,13836.158724699992,13.93817388000025,53068.32706152001 2025-10-28,21:47:27.000,301,11135609,122645,0,1761688046,13836.340605069992,13.917026490002172,53068.348022879996 2025-10-28,21:47:28.000,301,11135520,122845,0,1761688047,13836.515749129998,13.945223009999609,53068.34103576 2025-10-28,21:47:29.000,301,11135543,122805,0,1761688048,13836.623530089993,13.945223009999609,53068.382958480004 2025-10-28,21:47:30.000,301,11135599,122765,0,1761688049,13836.805410459994,13.98751779000304,53068.403919840006 2025-10-28,21:47:31.000,301,11135548,122685,0,1761688050,13836.886246179994,14.072107350002625,53068.37597136001 2025-10-28,21:47:32.000,301,11135621,122885,0,1761688051,13836.987290829995,14.022763439999835,53068.3899456 2025-10-28,21:47:33.000,301,11135551,122805,0,1761688052,13837.06139024,13.98046866000368,53068.348022879996 2025-10-28,21:47:34.000,301,11135648,122685,0,1761688053,13837.169171199996,14.022763439999835,53068.42488120001 2025-10-28,21:47:35.000,301,11135655,122725,0,1761688054,13837.250006919996,13.973419530004321,53068.403919840006 2025-10-28,21:47:36.000,301,11135502,123045,0,1761688055,13837.404942050001,14.043910829997913,53068.382958480004 2025-10-28,21:47:37.000,301,11135562,123085,0,1761688056,13837.472305149997,14.079156480001984,53068.403919840006 2025-10-28,21:47:38.000,301,11135605,123125,0,1761688057,13837.586822420002,14.079156480001984,53068.37597136001 2025-10-28,21:47:39.000,301,11135593,123245,0,1761688058,13837.627240280002,14.093254740000702,53068.44584256001 2025-10-28,21:47:40.000,301,11135630,123165,0,1761688059,13837.701339689993,14.142598650003492,53068.43186832 2025-10-28,21:47:41.000,301,11135513,123365,0,1761688060,13837.822593269993,14.128500390004774,53068.48776528 2025-10-28,21:47:42.000,301,11135604,123245,0,1761688061,13837.889956369989,14.121451259998139,53068.41090696 2025-10-28,21:47:43.000,301,11135629,122925,0,1761688062,13837.99100101999,14.065058220003266,53068.452829680005 2025-10-28,21:47:44.000,301,11135636,122805,0,1761688063,13838.038155189999,14.058009090003907,53068.4598168 2025-10-28,21:47:45.000,301,11135528,123205,0,1761688064,13838.105518289995,14.036861699998553,53068.47379104001 2025-10-28,21:47:46.000,301,11135532,123005,0,1761688065,13838.125727219995,14.079156480001984,53068.3899456 2025-10-28,21:47:47.000,301,11135668,122685,0,1761688066,13838.19309031999,14.100303870000062,53068.49475240001 2025-10-28,21:47:48.000,301,11135569,122805,0,1761688067,13838.24024449,14.135549520004133,53068.39693272001 2025-10-28,21:47:49.000,301,11135562,122725,0,1761688068,13838.307607589995,14.086205610001343,53068.452829680005 2025-10-28,21:47:50.000,301,11135614,122725,0,1761688069,13838.35476175999,14.008665180001117,53068.43186832 2025-10-28,21:47:51.000,301,11135572,122765,0,1761688070,13838.428861169996,14.029812569999194,53068.42488120001 2025-10-28,21:47:52.000,301,11135671,122725,0,1761688071,13838.455806409991,13.959321269998327,53068.42488120001 2025-10-28,21:47:53.000,301,11135576,122725,0,1761688072,13838.516433199991,13.902928230003454,53068.403919840006 2025-10-28,21:47:54.000,301,11135651,122725,0,1761688073,13838.529905819996,13.832436930002586,53068.42488120001 2025-10-28,21:47:55.000,301,11135533,122765,0,1761688074,13838.610741539997,13.768994760001078,53068.42488120001 2025-10-28,21:47:56.000,301,11135520,122765,0,1761688075,13838.718522499992,13.620963029999984,53068.41090696 2025-10-28,21:47:57.000,301,11135604,122725,0,1761688076,13838.738731429992,13.52932434000104,53068.37597136001 2025-10-28,21:47:58.000,301,11135633,122925,0,1761688077,13838.772412979997,13.465882169999531,53068.39693272001 2025-10-28,21:47:59.000,301,11135526,123205,0,1761688078,13838.839776079993,13.367194350001228,53068.35501000001 2025-10-28,21:48:00.000,301,11135620,123445,0,1761688079,13838.853248699997,13.324899569997797,53068.403919840006 2025-10-28,21:48:01.000,301,11135532,123245,0,1761688080,13838.913875489998,13.240310009998211,53068.42488120001 2025-10-28,21:48:02.000,301,11135593,123005,0,1761688081,13838.954293349998,13.162769579997985,53068.39693272001 2025-10-28,21:48:03.000,301,11135537,122925,0,1761688082,13838.981238589993,13.127523930001189,53068.36898424 2025-10-28,21:48:04.000,301,11135555,123285,0,1761688083,13838.967765969988,13.057032630000322,53068.35501000001 2025-10-28,21:48:05.000,301,11135654,123125,0,1761688084,13838.940820729993,12.951295680002659,53068.3899456 2025-10-28,21:48:06.000,301,11135535,122725,0,1761688085,13838.961029659993,12.93719742000394,53068.35501000001 2025-10-28,21:48:07.000,301,11135560,122565,0,1761688086,13838.954293349998,12.880804380001791,53068.334048640005 2025-10-28,21:48:08.000,301,11135524,122725,0,1761688087,13838.961029659993,12.84555872999772,53068.285138800005 2025-10-28,21:48:09.000,301,11135617,122405,0,1761688088,13838.961029659993,12.803263950001565,53068.34103576 2025-10-28,21:48:10.000,301,11135553,122845,0,1761688089,13839.021656449993,12.789165690002847,53068.29212592 2025-10-28,21:48:11.000,301,11135595,122645,0,1761688090,13839.021656449993,12.732772650000697,53068.20828048001 2025-10-28,21:48:12.000,301,11135650,122845,0,1761688091,13839.021656449993,12.697527000003902,53068.27116456 2025-10-28,21:48:13.000,301,11135619,122525,0,1761688092,13839.041865379993,12.648183090001112,53068.22924184001 2025-10-28,21:48:14.000,301,11135643,122725,0,1761688093,13839.082283239994,12.584740919999604,53068.17334488 2025-10-28,21:48:15.000,301,11135539,122365,0,1761688094,13839.062074309993,12.471954840002581,53068.15238352 2025-10-28,21:48:16.000,301,11135616,122605,0,1761688095,13839.102492169994,12.408512670001073,53068.18731912001 2025-10-28,21:48:17.000,301,11135613,122685,0,1761688096,13839.048601689989,12.345070499999565,53068.13840928001 2025-10-28,21:48:18.000,301,11135572,122645,0,1761688097,13839.055337999998,12.323923110001488,53068.117447920005 2025-10-28,21:48:19.000,301,11135548,123365,0,1761688098,13839.028392759988,12.30277572000341,53068.13840928001 2025-10-28,21:48:20.000,301,11135671,123205,0,1761688099,13839.102492169994,12.323923110001488,53068.08251232 2025-10-28,21:48:21.000,301,11135555,123245,0,1761688100,13839.095755859998,12.330972240000847,53068.05456384 2025-10-28,21:48:22.000,301,11135599,123085,0,1761688101,13839.089019549989,12.338021370000206,53068.06155096001 2025-10-28,21:48:23.000,301,11135551,123165,0,1761688102,13839.115964789999,12.373267020004278,53067.998666880005 2025-10-28,21:48:24.000,301,11135594,123205,0,1761688103,13839.156382649999,12.323923110001488,53067.98469264 2025-10-28,21:48:25.000,301,11135594,122685,0,1761688104,13839.23048205999,12.267530069999339,53067.998666880005 2025-10-28,21:48:26.000,301,11135544,122725,0,1761688105,13839.196800509999,12.288677460004692,53067.98469264 2025-10-28,21:48:27.000,301,11135525,123045,0,1761688106,13839.21027312999,12.274579199998698,53067.949757040005 2025-10-28,21:48:28.000,301,11135632,122685,0,1761688107,13839.264163609994,12.175891380000394,53067.96373128 2025-10-28,21:48:29.000,301,11135588,122765,0,1761688108,13839.25069098999,12.154743990002316,53067.98469264 2025-10-28,21:48:30.000,301,11135645,122645,0,1761688109,13839.243954679994,12.140645730003598,53067.97770552 2025-10-28,21:48:31.000,301,11135572,122645,0,1761688110,13839.25069098999,12.140645730003598,53067.94276992001 2025-10-28,21:48:32.000,301,11135650,122725,0,1761688111,13839.25069098999,12.098350950000167,53067.92180856001 2025-10-28,21:48:33.000,301,11135661,122485,0,1761688112,13839.23048205999,12.07015443000273,53067.98469264 2025-10-28,21:48:34.000,301,11135697,122605,0,1761688113,13839.284372539994,12.098350950000167,53067.95674416 2025-10-28,21:48:35.000,301,11135569,122685,0,1761688114,13839.33152670999,12.12654747000488,53067.89386008001 2025-10-28,21:48:36.000,301,11135546,122765,0,1761688115,13839.35173563999,12.225235290003184,53067.85892448 2025-10-28,21:48:37.000,301,11135581,122885,0,1761688116,13839.425835049995,12.274579199998698,53067.82398888001 2025-10-28,21:48:38.000,301,11135545,122645,0,1761688117,13839.43930767,12.30277572000341,53067.85193736001 2025-10-28,21:48:39.000,301,11135569,123445,0,1761688118,13839.52014339,12.288677460004692,53067.80302752001 2025-10-28,21:48:40.000,301,11135549,123085,0,1761688119,13839.53361600999,12.30982485000277,53067.844950239996 2025-10-28,21:48:41.000,301,11135617,123205,0,1761688120,13839.55382493999,12.288677460004692,53067.8659116 2025-10-28,21:48:42.000,301,11135576,122805,0,1761688121,13839.52014339,12.267530069999339,53067.88687296 2025-10-28,21:48:43.000,301,11135570,123285,0,1761688122,13839.54035232,12.281628329998057,53067.85892448 2025-10-28,21:48:44.000,301,11135522,123205,0,1761688123,13839.587506489996,12.281628329998057,53067.85193736001 2025-10-28,21:48:45.000,301,11135535,123165,0,1761688124,13839.60097911,12.338021370000206,53067.83796312 2025-10-28,21:48:46.000,301,11135585,122885,0,1761688125,13839.587506489996,12.387365280002996,53067.85193736001 2025-10-28,21:48:47.000,301,11135580,122685,0,1761688126,13839.634660659991,12.443758319997869,53067.83796312 2025-10-28,21:48:48.000,301,11135550,122725,0,1761688127,13839.675078519991,12.47900397000194,53067.844950239996 2025-10-28,21:48:49.000,301,11135584,123165,0,1761688128,13839.70202376,12.43670918999851,53067.879885840004 2025-10-28,21:48:50.000,301,11135638,122685,0,1761688129,13839.728968999996,12.422610929999792,53067.85892448 2025-10-28,21:48:51.000,301,11135592,122965,0,1761688130,13839.715496379991,12.394414410002355,53067.830976000005 2025-10-28,21:48:52.000,301,11135551,122645,0,1761688131,13839.695287449991,12.352119629998924,53067.844950239996 2025-10-28,21:48:53.000,301,11135615,122765,0,1761688132,13839.68181483,12.323923110001488,53067.844950239996 2025-10-28,21:48:54.000,301,11135583,122805,0,1761688133,13839.715496379991,12.295726590004051,53067.879885840004 2025-10-28,21:48:55.000,301,11135575,122805,0,1761688134,13839.742441620001,12.25343181000062,53067.830976000005 2025-10-28,21:48:56.000,301,11135521,122925,0,1761688135,13839.755914239991,12.20408789999783,53067.830976000005 2025-10-28,21:48:57.000,301,11135591,122765,0,1761688136,13839.776123169991,12.239333550001902,53067.844950239996 2025-10-28,21:48:58.000,301,11135564,122645,0,1761688137,13839.809804719996,12.232284420002543,53067.8659116 2025-10-28,21:48:59.000,301,11135532,123165,0,1761688138,13839.816541029992,12.30277572000341,53067.87289872001 2025-10-28,21:49:00.000,301,11135565,123205,0,1761688139,13839.836749959992,12.323923110001488,53067.92180856001 2025-10-28,21:49:01.000,301,11135565,123205,0,1761688140,13839.904113060002,12.359168759998283,53067.879885840004 2025-10-28,21:49:02.000,301,11135548,123205,0,1761688141,13839.984948780002,12.380316150003637,53067.87289872001 2025-10-28,21:49:03.000,301,11135608,123245,0,1761688142,13840.112938669998,12.42966005999915,53067.900847200006 2025-10-28,21:49:04.000,301,11135570,123085,0,1761688143,13840.187038079988,12.457856580003863,53067.879885840004 2025-10-28,21:49:05.000,301,11135602,123085,0,1761688144,13840.328500589989,12.47900397000194,53067.8659116 2025-10-28,21:49:06.000,301,11135614,123125,0,1761688145,13840.335236899999,12.464905710003222,53067.879885840004 2025-10-28,21:49:07.000,301,11135594,122685,0,1761688146,13840.416072619999,12.42966005999915,53067.92180856001 2025-10-28,21:49:08.000,301,11135506,122965,0,1761688147,13840.49017202999,12.394414410002355,53067.98469264 2025-10-28,21:49:09.000,301,11135534,123085,0,1761688148,13840.665316089995,12.457856580003863,53067.949757040005 2025-10-28,21:49:10.000,301,11135540,122685,0,1761688149,13840.71247025999,12.401463540001714,53067.949757040005 2025-10-28,21:49:11.000,301,11135622,122565,0,1761688150,13840.71920657,12.408512670001073,53067.96373128 2025-10-28,21:49:12.000,301,11135526,122725,0,1761688151,13840.77309704999,12.422610929999792,53068.01962824001 2025-10-28,21:49:13.000,301,11135511,122725,0,1761688152,13840.887614319996,12.43670918999851,53068.047576720004 2025-10-28,21:49:14.000,301,11135542,122605,0,1761688153,13840.928032179996,12.401463540001714,53068.012641119996 2025-10-28,21:49:15.000,301,11135554,122685,0,1761688154,13841.022340520001,12.366217890004918,53068.02661536 2025-10-28,21:49:16.000,301,11135610,122725,0,1761688155,13841.029076829996,12.281628329998057,53068.08251232 2025-10-28,21:49:17.000,301,11135582,122725,0,1761688156,13841.157066719992,12.26048093999998,53068.08949944001 2025-10-28,21:49:18.000,301,11135543,122485,0,1761688157,13841.278320299993,12.239333550001902,53068.166357760005 2025-10-28,21:49:19.000,301,11135590,122525,0,1761688158,13841.338947089993,12.25343181000062,53068.11046080001 2025-10-28,21:49:20.000,301,11135539,122765,0,1761688159,13841.379364949993,12.323923110001488,53068.15937064001 2025-10-28,21:49:21.000,301,11135536,123165,0,1761688160,13841.433255429998,12.394414410002355,53068.13840928001 2025-10-28,21:49:22.000,301,11135614,123085,0,1761688161,13841.561245319994,12.42966005999915,53068.15238352 2025-10-28,21:49:23.000,301,11135587,122885,0,1761688162,13841.64881734999,12.457856580003863,53068.20129336 2025-10-28,21:49:24.000,301,11135517,123005,0,1761688163,13841.73638938,12.43670918999851,53068.25719032001 2025-10-28,21:49:25.000,301,11135559,123205,0,1761688164,13841.79027985999,12.493102230000659,53068.20129336 2025-10-28,21:49:26.000,301,11135607,123045,0,1761688165,13841.87785189,12.493102230000659,53068.27815168001 2025-10-28,21:49:27.000,301,11135504,123045,0,1761688166,13841.95195129999,12.450807450004504,53068.29212592 2025-10-28,21:49:28.000,301,11135535,122725,0,1761688167,13842.0193144,12.507200489999377,53068.36199712 2025-10-28,21:49:29.000,301,11135637,122525,0,1761688168,13842.05299594999,12.570642660000885,53068.3200744 2025-10-28,21:49:30.000,301,11135572,122685,0,1761688169,13842.180985840001,12.641133960001753,53068.30610016001 2025-10-28,21:49:31.000,301,11135522,122725,0,1761688170,13842.268557869997,12.746870909999416,53068.31308728 2025-10-28,21:49:32.000,301,11135534,122685,0,1761688171,13842.389811449997,12.775067430004128,53068.36199712 2025-10-28,21:49:33.000,301,11135534,122525,0,1761688172,13842.450438239997,12.817362210000283,53068.382958480004 2025-10-28,21:49:34.000,301,11135554,122765,0,1761688173,13842.564955509988,12.831460469999001,53068.403919840006 2025-10-28,21:49:35.000,301,11135639,122645,0,1761688174,13842.618845989993,12.810313080000924,53068.382958480004 2025-10-28,21:49:36.000,301,11135514,122725,0,1761688175,13842.706418019989,12.873755250002432,53068.43885544 2025-10-28,21:49:37.000,301,11135555,122325,0,1761688176,13842.773781119999,12.824411339999642,53068.41789408 2025-10-28,21:49:38.000,301,11135539,122765,0,1761688177,13842.807462669989,12.803263950001565,53068.515713759996 2025-10-28,21:49:39.000,301,11135551,122765,0,1761688178,13842.84788052999,12.746870909999416,53068.501739520005 2025-10-28,21:49:40.000,301,11135619,122645,0,1761688179,13842.921979939994,12.655232220000471,53068.501739520005 2025-10-28,21:49:41.000,301,11135584,123405,0,1761688180,13842.962397799995,12.563593530001526,53068.52270088001 2025-10-28,21:49:42.000,301,11135535,123045,0,1761688181,13843.07691507,12.457856580003863,53068.58558496 2025-10-28,21:49:43.000,301,11135515,123045,0,1761688182,13843.15101447999,12.42966005999915,53068.58558496 2025-10-28,21:49:44.000,301,11135587,123045,0,1761688183,13843.23858651,12.366217890004918,53068.571610720006 2025-10-28,21:49:45.000,301,11135557,123125,0,1761688184,13843.285740679996,12.30277572000341,53068.6344948 2025-10-28,21:49:46.000,301,11135542,123325,0,1761688185,13843.359840090001,12.267530069999339,53068.56462360001 2025-10-28,21:49:47.000,301,11135566,123085,0,1761688186,13843.467621049997,12.274579199998698,53068.6344948 2025-10-28,21:49:48.000,301,11135541,123205,0,1761688187,13843.609083559997,12.30982485000277,53068.66244328001 2025-10-28,21:49:49.000,301,11135637,122805,0,1761688188,13843.689919279997,12.274579199998698,53068.64148192001 2025-10-28,21:49:50.000,301,11135593,122525,0,1761688189,13843.797700239993,12.239333550001902,53068.71135312001 2025-10-28,21:49:51.000,301,11135555,122445,0,1761688190,13843.912217509998,12.25343181000062,53068.704366 2025-10-28,21:49:52.000,301,11135602,122365,0,1761688191,13843.979580609994,12.161793120001676,53068.75327584 2025-10-28,21:49:53.000,301,11135548,122645,0,1761688192,13844.094097879999,12.098350950000167,53068.81615992 2025-10-28,21:49:54.000,301,11135542,122605,0,1761688193,13844.16819728999,11.985564870003145,53068.81615992 2025-10-28,21:49:55.000,301,11135587,122805,0,1761688194,13844.19514253,11.90097531000356,53068.82314704 2025-10-28,21:49:56.000,301,11135597,122365,0,1761688195,13844.28945086999,11.79523835999862,53068.86506976 2025-10-28,21:49:57.000,301,11135575,123045,0,1761688196,13844.323132419995,11.710648799999035,53068.94891520001 2025-10-28,21:49:58.000,301,11135615,122725,0,1761688197,13844.39723183,11.611960980000731,53068.93494096 2025-10-28,21:49:59.000,301,11135636,122725,0,1761688198,13844.505012789996,11.583764460003295,53068.94891520001 2025-10-28,21:50:00.000,301,11135605,122885,0,1761688199,13844.619530060001,11.534420550000505,53068.955902320005 2025-10-28,21:50:01.000,301,11135549,122645,0,1761688200,13844.693629469992,11.470978379998996,53069.018786399996 2025-10-28,21:50:02.000,301,11135529,122525,0,1761688201,13844.734047329992,11.407536210004764,53068.94192808 2025-10-28,21:50:03.000,301,11135541,123085,0,1761688202,13844.868773529997,11.344094040003256,53068.9838508 2025-10-28,21:50:04.000,301,11135552,122965,0,1761688203,13844.895718769993,11.273602740002389,53068.9838508 2025-10-28,21:50:05.000,301,11135531,123045,0,1761688204,13844.990027109998,11.21720970000024,53068.96987656 2025-10-28,21:50:06.000,301,11135590,122765,0,1761688205,13845.064126519988,11.203111440001521,53069.06769624001 2025-10-28,21:50:07.000,301,11135541,123205,0,1761688206,13845.131489619998,11.189013180002803,53069.06769624001 2025-10-28,21:50:08.000,301,11135595,123005,0,1761688207,13845.225797959989,11.21016057000088,53069.074683360006 2025-10-28,21:50:09.000,301,11135570,122885,0,1761688208,13845.299897369994,11.252455350004311,53069.10263184 2025-10-28,21:50:10.000,301,11135618,122765,0,1761688209,13845.380733089994,11.287701000001107,53069.14455456001 2025-10-28,21:50:11.000,301,11135628,122645,0,1761688210,13845.55587715,11.287701000001107,53069.10263184 2025-10-28,21:50:12.000,301,11135615,122725,0,1761688211,13845.69060334999,11.287701000001107,53069.10961896 2025-10-28,21:50:13.000,301,11135606,122765,0,1761688212,13845.798384310001,11.329995780004538,53069.19346440001 2025-10-28,21:50:14.000,301,11135614,122685,0,1761688213,13845.933110509992,11.315897519998543,53069.14455456001 2025-10-28,21:50:15.000,301,11135552,122605,0,1761688214,13846.121727190002,11.358192300001974,53069.20045152 2025-10-28,21:50:16.000,301,11135590,122525,0,1761688215,13846.256453389993,11.337044910003897,53069.242374240006 2025-10-28,21:50:17.000,301,11135599,122525,0,1761688216,13846.344025419989,11.287701000001107,53069.27032272 2025-10-28,21:50:18.000,301,11135541,122885,0,1761688217,13846.451806379999,11.280651870001748,53069.28429696001 2025-10-28,21:50:19.000,301,11135488,122485,0,1761688218,13846.640423059995,11.196062310002162,53069.2982712 2025-10-28,21:50:20.000,301,11135573,122685,0,1761688219,13846.781885569995,11.125571010001295,53069.32621968 2025-10-28,21:50:21.000,301,11135559,122445,0,1761688220,13846.91661177,11.03393232000235,53069.42403936 2025-10-28,21:50:22.000,301,11135600,122805,0,1761688221,13847.064810589996,10.907047979999334,53069.389103760004 2025-10-28,21:50:23.000,301,11135564,122805,0,1761688222,13847.165855239997,10.794261900002311,53069.41705224 2025-10-28,21:50:24.000,301,11135498,123125,0,1761688223,13847.340999300002,10.744917989999522,53069.44500072 2025-10-28,21:50:25.000,301,11135579,122365,0,1761688224,13847.435307639993,10.547542350002914,53069.46596208 2025-10-28,21:50:26.000,301,11135608,123285,0,1761688225,13847.516143359993,10.39246149000246,53069.50089768001 2025-10-28,21:50:27.000,301,11135573,123005,0,1761688226,13847.603715389989,10.293773670004157,53069.54980752001 2025-10-28,21:50:28.000,301,11135558,123125,0,1761688227,13847.657605869994,10.188036719999218,53069.626665840005 2025-10-28,21:50:29.000,301,11135611,122685,0,1761688228,13847.711496349999,10.096398030000273,53069.64762720001 2025-10-28,21:50:30.000,301,11135554,122405,0,1761688229,13847.86643147999,9.99771021000197,53069.724485520004 2025-10-28,21:50:31.000,301,11135593,122645,0,1761688230,13848.001157679995,9.913120650002384,53069.794356720005 2025-10-28,21:50:32.000,301,11135631,122365,0,1761688231,13848.11567495,9.856727610000235,53069.82929232 2025-10-28,21:50:33.000,301,11135598,122445,0,1761688232,13848.257137460001,9.779187180000008,53069.83627944001 2025-10-28,21:50:34.000,301,11135549,122365,0,1761688233,13848.317764250001,9.76508892000129,53069.90615064001 2025-10-28,21:50:35.000,301,11135557,122565,0,1761688234,13848.472699379992,9.7157450099985,53069.92012488 2025-10-28,21:50:36.000,301,11135553,122805,0,1761688235,13848.607425579998,9.659351970003627,53069.98300896001 2025-10-28,21:50:37.000,301,11135545,122725,0,1761688236,13848.694997609993,9.694597620000422,53069.941086240004 2025-10-28,21:50:38.000,301,11135550,122685,0,1761688237,13848.742151779988,9.659351970003627,53070.05288016001 2025-10-28,21:50:39.000,301,11135534,122485,0,1761688238,13848.849932739999,9.645253710004908,53070.04589304 2025-10-28,21:50:40.000,301,11135515,122125,0,1761688239,13849.01160418,9.631155449998914,53070.14371272 2025-10-28,21:50:41.000,301,11135597,122485,0,1761688240,13849.11264883,9.652302840004268,53070.18563544 2025-10-28,21:50:42.000,301,11135564,122645,0,1761688241,13849.21369348,9.694597620000422,53070.18563544 2025-10-28,21:50:43.000,301,11135526,122685,0,1761688242,13849.321474439996,9.786236309999367,53070.19960968001 2025-10-28,21:50:44.000,301,11135517,122925,0,1761688243,13849.449464329991,9.849678480000875,53070.276468000004 2025-10-28,21:50:45.000,301,11135629,122445,0,1761688244,13849.638081010002,9.835580220002157,53070.26249376 2025-10-28,21:50:46.000,301,11135609,122965,0,1761688245,13849.745861969997,9.920169780001743,53070.26249376 2025-10-28,21:50:47.000,301,11135552,122845,0,1761688246,13849.961423889989,9.934268040000461,53070.33935208001 2025-10-28,21:50:48.000,301,11135538,123125,0,1761688247,13850.16351318999,9.927218910001102,53070.395249040004 2025-10-28,21:50:49.000,301,11135629,122685,0,1761688248,13850.28476676999,9.849678480000875,53070.42319752 2025-10-28,21:50:50.000,301,11135541,122885,0,1761688249,13850.35212987,9.779187180000008,53070.45813312001 2025-10-28,21:50:51.000,301,11135527,123085,0,1761688250,13850.49359238,9.736892400003853,53070.52800432 2025-10-28,21:50:52.000,301,11135565,122725,0,1761688251,13850.54748285999,9.680499360001704,53070.56992704 2025-10-28,21:50:53.000,301,11135540,122645,0,1761688252,13850.601373339996,9.631155449998914,53070.62582400001 2025-10-28,21:50:54.000,301,11135605,122805,0,1761688253,13850.662000129996,9.525418500001251,53070.64678536 2025-10-28,21:51:05.000,301,11135543,122485,0,1761688264,13851.106596589998,9.335091990004003,53071.07299968 2025-10-28,21:51:06.000,301,11135541,122925,0,1761688265,13851.173959689993,9.278698950001854,53071.135883760006 2025-10-28,21:51:07.000,301,11135589,123125,0,1761688266,13851.173959689993,9.36328851000144,53071.254664800006 2025-10-28,21:51:08.000,301,11135572,123125,0,1761688267,13851.221113859989,9.292797210000572,53071.33152312 2025-10-28,21:51:09.000,301,11135550,122925,0,1761688268,13851.234586479994,9.335091990004003,53071.33152312 2025-10-28,21:51:10.000,301,11135566,123125,0,1761688269,13851.275004339994,9.342141120003362,53071.37344584001 2025-10-28,21:51:11.000,301,11135589,123165,0,1761688270,13851.207641239998,9.328042860004643,53071.422355680006 2025-10-28,21:51:12.000,301,11135485,122685,0,1761688271,13851.194168619993,9.377386770000157,53071.422355680006 2025-10-28,21:51:13.000,301,11135550,122565,0,1761688272,13851.194168619993,9.433779810002306,53071.5341496 2025-10-28,21:51:14.000,301,11135589,122365,0,1761688273,13851.200904929989,9.440828940001666,53071.52716248 2025-10-28,21:51:15.000,301,11135588,122605,0,1761688274,13851.079651349988,9.454927200000384,53071.54812384 2025-10-28,21:51:16.000,301,11135603,122605,0,1761688275,13851.039233490003,9.511320240002533,53071.6040208 2025-10-28,21:51:17.000,301,11135616,122805,0,1761688276,13851.295213269994,9.490172850004456,53071.84158288 2025-10-28,21:51:18.000,301,11135598,122685,0,1761688277,13851.261531719989,9.518369370001892,53071.84857000001 2025-10-28,21:51:19.000,301,11135551,122525,0,1761688278,13851.180695999989,9.553615019998688,53071.84857000001 2025-10-28,21:51:20.000,301,11135548,122605,0,1761688279,13851.160487069988,9.567713280004682,53071.91844120001 2025-10-28,21:51:21.000,301,11135643,122725,0,1761688280,13851.187432309998,9.525418500001251,53071.86953136 2025-10-28,21:51:22.000,301,11135567,122685,0,1761688281,13851.147014449998,9.511320240002533,53071.91844120001 2025-10-28,21:51:23.000,301,11135531,122605,0,1761688282,13851.126805519998,9.504271110003174,53071.9883124 2025-10-28,21:51:24.000,301,11135519,122685,0,1761688283,13851.052706109993,9.440828940001666,53071.974338160006 2025-10-28,21:51:25.000,301,11135571,122525,0,1761688284,13850.715890610001,9.419681550003588,53071.83459576 2025-10-28,21:51:26.000,301,11135533,123165,0,1761688285,13850.63505489,9.433779810002306,53071.806647280006 2025-10-28,21:51:27.000,301,11135619,122965,0,1761688286,13850.601373339996,9.454927200000384,53071.82062152 2025-10-28,21:51:28.000,301,11135601,122845,0,1761688287,13850.560955479996,9.525418500001251,53071.855557120005 2025-10-28,21:51:29.000,301,11135546,122885,0,1761688288,13850.47338345,9.511320240002533,53071.806647280006 2025-10-28,21:51:30.000,301,11135550,122365,0,1761688289,13850.480119759995,9.58886067000276,53071.84857000001 2025-10-28,21:51:31.000,301,11135615,122445,0,1761688290,13850.480119759995,9.624106319999555,53071.93940256 2025-10-28,21:51:32.000,301,11135595,122365,0,1761688291,13850.480119759995,9.701646749999782,53071.94638968001 2025-10-28,21:51:33.000,301,11135657,122445,0,1761688292,13850.45317452,9.722794139997859,53071.953376800004 2025-10-28,21:51:34.000,301,11135524,122445,0,1761688293,13850.39254773,9.750990660002572,53071.99529952001 2025-10-28,21:51:35.000,301,11135613,122405,0,1761688294,13850.36560248999,9.722794139997859,53071.8835056 2025-10-28,21:51:36.000,301,11135590,122845,0,1761688295,13850.36560248999,9.772138050000649,53071.974338160006 2025-10-28,21:51:37.000,301,11135608,122445,0,1761688296,13850.298239389995,9.76508892000129,53071.9883124 2025-10-28,21:51:38.000,301,11135609,122485,0,1761688297,13850.22413997999,9.793285439998726,53072.00927376 2025-10-28,21:51:39.000,301,11135539,122605,0,1761688298,13850.170249499999,9.786236309999367,53072.05119648 2025-10-28,21:51:40.000,301,11135565,122685,0,1761688299,13850.150040569999,9.729843270004494,53072.023248000005 2025-10-28,21:51:41.000,301,11135635,122285,0,1761688300,13850.062468539989,9.722794139997859,53072.03023512 2025-10-28,21:51:42.000,301,11135559,122365,0,1761688301,13849.961423889989,9.687548490001063,53072.00228664 2025-10-28,21:51:43.000,301,11135539,122405,0,1761688302,13849.988369129998,9.666401100002986,53071.96036392 2025-10-28,21:51:44.000,301,11135535,122925,0,1761688303,13849.900797099988,9.645253710004908,53071.974338160006 2025-10-28,21:51:45.000,301,11135573,122365,0,1761688304,13849.840170310003,9.574762410004041,53072.05119648 2025-10-28,21:51:46.000,301,11135587,123045,0,1761688305,13849.819961380002,9.553615019998688,53072.03722224 2025-10-28,21:51:47.000,301,11135596,122685,0,1761688306,13849.772807209993,9.504271110003174,53072.07914496 2025-10-28,21:51:48.000,301,11135547,123165,0,1761688307,13849.631344699992,9.40558329000487,53072.023248000005 2025-10-28,21:51:49.000,301,11135623,123125,0,1761688308,13849.516827430001,9.34919025000272,53072.093119200006 2025-10-28,21:51:50.000,301,11135539,123045,0,1761688309,13849.429255399991,9.278698950001854,53072.00927376 2025-10-28,21:51:51.000,301,11135556,123045,0,1761688310,13849.341683369996,9.215256780000345,53072.023248000005 2025-10-28,21:51:52.000,301,11135537,122645,0,1761688311,13849.260847649995,9.17296200000419,53072.04420936001 2025-10-28,21:51:53.000,301,11135495,122645,0,1761688312,13849.15306669,9.158863739998196,53072.00927376 2025-10-28,21:51:54.000,301,11135622,122405,0,1761688313,13849.07223097,9.137716350000119,53072.00228664 2025-10-28,21:51:55.000,301,11135563,122525,0,1761688314,13848.92403214999,9.088372440004605,53071.974338160006 2025-10-28,21:51:56.000,301,11135565,122285,0,1761688315,13848.870141669999,9.024930270003097,53072.04420936001 2025-10-28,21:51:57.000,301,11135637,122725,0,1761688316,13848.748888089998,9.039028530001815,53072.03023512 2025-10-28,21:51:58.000,301,11135550,122725,0,1761688317,13848.641107129988,9.017881140003738,53071.94638968001 2025-10-28,21:51:59.000,301,11135519,122405,0,1761688318,13848.499644620002,8.982635489999666,53071.925428320006 2025-10-28,21:52:00.000,301,11135587,122925,0,1761688319,13848.425545209997,9.017881140003738,53071.93241544 2025-10-28,21:52:01.000,301,11135501,122605,0,1761688320,13848.297555320001,9.031979400002456,53071.89747984001 2025-10-28,21:52:02.000,301,11135557,122525,0,1761688321,13848.11567495,9.144765479999478,53071.8835056 2025-10-28,21:52:03.000,301,11135519,122405,0,1761688322,13847.97421244,9.165912870004831,53071.855557120005 2025-10-28,21:52:04.000,301,11135501,122965,0,1761688323,13847.84622254999,9.292797210000572,53071.82760864001 2025-10-28,21:52:05.000,301,11135508,122405,0,1761688324,13847.677814799994,9.34919025000272,53071.82760864001 2025-10-28,21:52:06.000,301,11135582,122885,0,1761688325,13847.590242769998,9.461976329999743,53071.806647280006 2025-10-28,21:52:07.000,301,11135543,122765,0,1761688326,13847.475725499993,9.525418500001251,53071.72978896001 2025-10-28,21:52:08.000,301,11135537,122965,0,1761688327,13847.334262989993,9.546565889999329,53071.66690488 2025-10-28,21:52:09.000,301,11135554,122925,0,1761688328,13847.172591549992,9.58886067000276,53071.673892 2025-10-28,21:52:10.000,301,11135558,123005,0,1761688329,13846.97723856,9.602958930001478,53071.673892 2025-10-28,21:52:11.000,301,11135579,122565,0,1761688330,13846.83577605,9.602958930001478,53071.569085200004 2025-10-28,21:52:12.000,301,11135504,122365,0,1761688331,13846.67410461,9.631155449998914,53071.57607232 2025-10-28,21:52:13.000,301,11135618,122605,0,1761688332,13846.451806379999,9.58886067000276,53071.569085200004 2025-10-28,21:52:14.000,301,11135602,122445,0,1761688333,13846.290134939998,9.595909800002119,53071.48523976 2025-10-28,21:52:15.000,301,11135582,123165,0,1761688334,13846.148672429998,9.5818115400034,53071.47825264 2025-10-28,21:52:16.000,301,11135559,122405,0,1761688335,13846.027418849997,9.5818115400034,53071.45729128 2025-10-28,21:52:17.000,301,11135624,122405,0,1761688336,13845.885956339996,9.5818115400034,53071.422355680006 2025-10-28,21:52:18.000,301,11135592,122485,0,1761688337,13845.69733966,9.5818115400034,53071.352484480005 2025-10-28,21:52:19.000,301,11135564,122245,0,1761688338,13845.57608608,9.525418500001251,53071.303574640006 2025-10-28,21:52:20.000,301,11135500,122445,0,1761688339,13845.46830511999,9.518369370001892,53071.29658752001 2025-10-28,21:52:21.000,301,11135547,122405,0,1761688340,13845.40767832999,9.440828940001666,53071.29658752001 2025-10-28,21:52:22.000,301,11135564,122365,0,1761688341,13845.35378785,9.426730680002947,53071.31056176 2025-10-28,21:52:23.000,301,11135550,122725,0,1761688342,13845.279688439994,9.35623938000208,53071.2197292 2025-10-28,21:52:24.000,301,11135630,123045,0,1761688343,13845.272952129999,9.30689546999929,53071.233703440004 2025-10-28,21:52:25.000,301,11135556,122245,0,1761688344,13845.158434859994,9.229355039999064,53071.149858 2025-10-28,21:52:26.000,301,11135575,122845,0,1761688345,13845.091071759998,9.13066722000076,53071.184793600005 2025-10-28,21:52:27.000,301,11135546,122885,0,1761688346,13845.030444969998,9.060175919999892,53071.17780648001 2025-10-28,21:52:28.000,301,11135518,122925,0,1761688347,13844.963081870002,8.989684619999025,53071.17780648001 2025-10-28,21:52:29.000,301,11135583,122805,0,1761688348,13844.888982459997,8.933291580004152,53071.17081936 2025-10-28,21:52:30.000,301,11135550,122725,0,1761688349,13844.794674119992,8.926242450004793,53071.16383224 2025-10-28,21:52:31.000,301,11135576,122445,0,1761688350,13844.740783640002,8.919193319998158,53071.114922400004 2025-10-28,21:52:32.000,301,11135575,122925,0,1761688351,13844.612793749991,8.89804593000008,53071.07998680001 2025-10-28,21:52:33.000,301,11135557,122365,0,1761688352,13844.55890327,8.919193319998158,53071.12190952 2025-10-28,21:52:34.000,301,11135590,122485,0,1761688353,13844.45785862,8.961488100001588,53071.10793528001 2025-10-28,21:52:35.000,301,11135577,122485,0,1761688354,13844.41070444999,9.010832010004378,53071.07998680001 2025-10-28,21:52:36.000,301,11135491,122365,0,1761688355,13844.323132419995,8.989684619999025,53071.10793528001 2025-10-28,21:52:37.000,301,11135574,122605,0,1761688356,13844.302923489995,8.996733749998384,53071.066012560004 2025-10-28,21:52:38.000,301,11135543,122565,0,1761688357,13844.32986872999,8.940340710003511,53071.0450512 2025-10-28,21:52:39.000,301,11135606,122365,0,1761688358,13844.37028658999,8.961488100001588,53071.03107696 2025-10-28,21:52:40.000,301,11135588,122405,0,1761688359,13844.41070444999,8.919193319998158,53071.017102720005 2025-10-28,21:52:41.000,301,11135500,122445,0,1761688360,13844.45112230999,8.968537230000948,53071.03806408001 2025-10-28,21:52:42.000,301,11135571,122365,0,1761688361,13844.491540169991,9.039028530001815,53071.03107696 2025-10-28,21:52:43.000,301,11135595,123005,0,1761688362,13844.505012789996,9.067225049999251,53071.05203832 2025-10-28,21:52:44.000,301,11135627,122885,0,1761688363,13844.53869434,9.18001113000355,53071.02408984 2025-10-28,21:52:45.000,301,11135603,122045,0,1761688364,13844.579112200001,9.292797210000572,53071.017102720005 2025-10-28,21:52:46.000,301,11135557,123045,0,1761688365,13844.606057439996,9.384435899999517,53071.017102720005 2025-10-28,21:52:47.000,301,11135593,122805,0,1761688366,13844.646475299996,9.560664149998047,53071.0450512 2025-10-28,21:52:48.000,301,11135606,122565,0,1761688367,13844.700365780001,9.687548490001063,53071.01011560001 2025-10-28,21:52:49.000,301,11135581,122925,0,1761688368,13844.814883049992,9.772138050000649,53071.03107696 2025-10-28,21:52:50.000,301,11135621,122525,0,1761688369,13844.929400319998,9.877874999998312,53071.066012560004 2025-10-28,21:52:51.000,301,11135553,122485,0,1761688370,13845.043917589988,9.955415429998538,53071.017102720005 2025-10-28,21:52:52.000,301,11135555,122525,0,1761688371,13845.171907479998,9.99771021000197,53070.98216712 2025-10-28,21:52:53.000,301,11135636,122405,0,1761688372,13845.26621581999,10.032955859998765,53071.03806408001 2025-10-28,21:52:54.000,301,11135582,122565,0,1761688373,13845.360524159994,10.04705412000476,53071.05902544001 2025-10-28,21:52:55.000,301,11135500,122285,0,1761688374,13845.48851404999,10.032955859998765,53071.066012560004 2025-10-28,21:52:56.000,301,11135550,122285,0,1761688375,13845.60976762999,10.061152380003477,53071.12190952 2025-10-28,21:52:57.000,301,11135610,122085,0,1761688376,13845.63671287,10.040004989998124,53071.16383224 2025-10-28,21:52:58.000,301,11135525,122365,0,1761688377,13845.731021209991,9.99771021000197,53071.17081936 2025-10-28,21:52:59.000,301,11135630,122405,0,1761688378,13845.784911689996,10.011808470000688,53071.19178072 2025-10-28,21:53:00.000,301,11135577,122365,0,1761688379,13845.865747409996,10.004759340001328,53071.184793600005 2025-10-28,21:53:01.000,301,11135599,122085,0,1761688380,13845.960055750002,9.983611950003251,53071.22671632001 2025-10-28,21:53:02.000,301,11135599,122645,0,1761688381,13845.993737299992,10.018857600000047,53071.17081936 2025-10-28,21:53:03.000,301,11135563,122685,0,1761688382,13846.094781949992,10.04705412000476,53071.20575496001 2025-10-28,21:53:04.000,301,11135518,122805,0,1761688383,13846.229508149998,10.096398030000273,53071.27562616001 2025-10-28,21:53:05.000,301,11135525,122725,0,1761688384,13846.303607559988,10.110496289998991,53071.27562616001 2025-10-28,21:53:06.000,301,11135573,122965,0,1761688385,13846.48548792999,10.075250640002196,53071.29658752001 2025-10-28,21:53:07.000,301,11135599,122925,0,1761688386,13846.62695043999,10.068201510002837,53071.32453600001 2025-10-28,21:53:08.000,301,11135522,123005,0,1761688387,13846.77514926,10.075250640002196,53071.40838144 2025-10-28,21:53:09.000,301,11135601,122365,0,1761688388,13846.930084389991,10.040004989998124,53071.3594716 2025-10-28,21:53:10.000,301,11135582,122565,0,1761688389,13847.098492140001,9.976562820003892,53071.499214 2025-10-28,21:53:11.000,301,11135546,122125,0,1761688390,13847.287108819997,9.906071520003024,53071.4293428 2025-10-28,21:53:12.000,301,11135582,122405,0,1761688391,13847.415098709993,9.821481960003439,53071.47825264 2025-10-28,21:53:13.000,301,11135657,122445,0,1761688392,13847.495934429993,9.673450230002345,53071.49222688001 2025-10-28,21:53:14.000,301,11135572,122405,0,1761688393,13847.610451699999,9.567713280004682,53071.57607232 2025-10-28,21:53:15.000,301,11135587,122245,0,1761688394,13847.72496896999,9.426730680002947,53071.617995040004 2025-10-28,21:53:16.000,301,11135598,122325,0,1761688395,13847.85295886,9.377386770000157,53071.65991776001 2025-10-28,21:53:17.000,301,11135543,122445,0,1761688396,13847.879904099995,9.250502430004417,53071.72978896001 2025-10-28,21:53:18.000,301,11135565,122445,0,1761688397,13847.960739819995,9.165912870004831,53071.75075032001 2025-10-28,21:53:19.000,301,11135557,122365,0,1761688398,13848.021366609995,9.1236180900014,53071.75075032001 2025-10-28,21:53:20.000,301,11135610,122245,0,1761688399,13848.162829119996,9.08132330999797,53071.79267304 2025-10-28,21:53:21.000,301,11135575,122525,0,1761688400,13848.19651067,9.088372440004605,53071.82760864001 2025-10-28,21:53:22.000,301,11135592,122525,0,1761688401,13848.290819009992,9.039028530001815,53071.79966016001 2025-10-28,21:53:23.000,301,11135560,122885,0,1761688402,13848.445754139997,9.039028530001815,53071.89049272 2025-10-28,21:53:24.000,301,11135598,122805,0,1761688403,13848.553535099993,9.024930270003097,53071.89049272 2025-10-28,21:53:25.000,301,11135622,122805,0,1761688404,13848.688261299998,9.067225049999251,53071.96735104001 2025-10-28,21:53:26.000,301,11135646,122685,0,1761688405,13848.809514879998,9.116568960002041,53072.00228664 2025-10-28,21:53:27.000,301,11135621,122485,0,1761688406,13848.92403214999,9.095421570003964,53071.99529952001 2025-10-28,21:53:28.000,301,11135568,122645,0,1761688407,13849.04528572999,9.1236180900014,53072.03023512 2025-10-28,21:53:29.000,301,11135531,122525,0,1761688408,13849.25411134,9.18001113000355,53072.04420936001 2025-10-28,21:53:30.000,301,11135561,122445,0,1761688409,13849.32821074999,9.17296200000419,53072.072157840004 2025-10-28,21:53:31.000,301,11135563,122365,0,1761688410,13849.503354809996,9.1236180900014,53072.1280548 2025-10-28,21:53:32.000,301,11135631,122485,0,1761688411,13849.611135769992,9.116568960002041,53072.093119200006 2025-10-28,21:53:33.000,301,11135579,122805,0,1761688412,13849.752598279993,9.095421570003964,53072.11408056001 2025-10-28,21:53:34.000,301,11135570,122085,0,1761688413,13849.867115549998,9.116568960002041,53072.15600328 2025-10-28,21:53:35.000,301,11135602,122605,0,1761688414,13850.015314369994,9.095421570003964,53072.16299040001 2025-10-28,21:53:36.000,301,11135659,122325,0,1761688415,13850.082677469989,9.067225049999251,53072.21888736 2025-10-28,21:53:37.000,301,11135593,122405,0,1761688416,13850.23087629,9.053126790000533,53072.260810080006 2025-10-28,21:53:38.000,301,11135527,122725,0,1761688417,13850.40602034999,9.010832010004378,53072.25382296001 2025-10-28,21:53:39.000,301,11135567,122325,0,1761688418,13850.540746549996,8.940340710003511,53072.260810080006 2025-10-28,21:53:40.000,301,11135589,122245,0,1761688419,13850.688945369991,8.968537230000948,53072.29574568 2025-10-28,21:53:41.000,301,11135573,122965,0,1761688420,13850.843880499997,8.975586360000307,53072.30273280001 2025-10-28,21:53:42.000,301,11135591,122685,0,1761688421,13850.992079319993,8.933291580004152,53072.38657824 2025-10-28,21:53:43.000,301,11135518,122725,0,1761688422,13851.173959689993,8.961488100001588,53072.372604 2025-10-28,21:53:44.000,301,11135602,123205,0,1761688423,13851.295213269994,8.975586360000307,53072.42151384001 2025-10-28,21:53:45.000,301,11135536,122605,0,1761688424,13851.46362101999,8.975586360000307,53072.428500960006 2025-10-28,21:53:46.000,301,11135521,122805,0,1761688425,13851.638765079995,9.003782879997743,53072.46343656 2025-10-28,21:53:47.000,301,11135586,122885,0,1761688426,13851.83411807,9.046077660001174,53072.44946232001 2025-10-28,21:53:48.000,301,11135631,122405,0,1761688427,13852.029471059992,9.137716350000119,53072.526320640005 2025-10-28,21:53:49.000,301,11135606,122845,0,1761688428,13852.197878810002,9.208207650000986,53072.50535928 2025-10-28,21:53:50.000,301,11135577,122405,0,1761688429,13852.292187149993,9.285748080001213,53072.51933352001 2025-10-28,21:53:51.000,301,11135614,122445,0,1761688430,13852.474067519994,9.370337640000798,53072.61715320001 2025-10-28,21:53:52.000,301,11135636,122085,0,1761688431,13852.608793719999,9.48312371999782,53072.61016608 2025-10-28,21:53:53.000,301,11135564,122405,0,1761688432,13852.83109195,9.567713280004682,53072.56824336001 2025-10-28,21:53:54.000,301,11135602,122565,0,1761688433,13853.039917559996,9.610008060000837,53072.61715320001 2025-10-28,21:53:55.000,301,11135658,122405,0,1761688434,13853.188116379992,9.631155449998914,53072.67305016 2025-10-28,21:53:56.000,301,11135565,122365,0,1761688435,13853.349787819992,9.58886067000276,53072.66606304001 2025-10-28,21:53:57.000,301,11135548,122525,0,1761688436,13853.491250329993,9.5818115400034,53072.74990848 2025-10-28,21:53:58.000,301,11135641,122525,0,1761688437,13853.619240219989,9.53246763000061,53072.72894712 2025-10-28,21:53:59.000,301,11135595,122285,0,1761688438,13853.82132951999,9.48312371999782,53072.812792560006 2025-10-28,21:54:00.000,301,11135587,122885,0,1761688439,13853.935846789995,9.398534159998235,53072.84772816 2025-10-28,21:54:01.000,301,11135557,123045,0,1761688440,13853.935846789995,9.36328851000144,53072.77785696 2025-10-28,21:54:02.000,301,11135555,122845,0,1761688441,13854.08404560999,9.30689546999929,53072.80580544001 2025-10-28,21:54:03.000,301,11135624,122685,0,1761688442,13854.23224443,9.320993729998008,53072.88266376001 2025-10-28,21:54:04.000,301,11135569,123125,0,1761688443,13854.373706940001,9.320993729998008,53072.87567664 2025-10-28,21:54:05.000,301,11135542,122765,0,1761688444,13854.542114689997,9.377386770000157,53072.94554784 2025-10-28,21:54:06.000,301,11135546,122725,0,1761688445,13854.697049820003,9.377386770000157,53072.95253496001 2025-10-28,21:54:07.000,301,11135555,122765,0,1761688446,13854.831776019993,9.35623938000208,53072.959522080004 2025-10-28,21:54:08.000,301,11135524,122205,0,1761688447,13855.04060162999,9.335091990004003,53072.94554784 2025-10-28,21:54:09.000,301,11135574,122525,0,1761688448,13855.175327829995,9.328042860004643,53072.98747056 2025-10-28,21:54:10.000,301,11135564,122285,0,1761688449,13855.316790339995,9.271649820002494,53073.029393280005 2025-10-28,21:54:11.000,301,11135650,122565,0,1761688450,13855.4919344,9.158863739998196,53073.09227736001 2025-10-28,21:54:12.000,301,11135593,122285,0,1761688451,13855.592979050001,9.039028530001815,53073.12022584001 2025-10-28,21:54:13.000,301,11135617,122365,0,1761688452,13855.714232630002,8.940340710003511,53073.16214856 2025-10-28,21:54:14.000,301,11135608,122285,0,1761688453,13855.855695140002,8.883947670001362,53073.25298112 2025-10-28,21:54:15.000,301,11135601,122725,0,1761688454,13855.956739789988,8.806407240001136,53073.245994000004 2025-10-28,21:54:16.000,301,11135567,122085,0,1761688455,13856.024102889998,8.799358110001776,53073.32285232 2025-10-28,21:54:17.000,301,11135581,122325,0,1761688456,13856.111674919994,8.77116159000434,53073.364775040005 2025-10-28,21:54:18.000,301,11135612,122365,0,1761688457,13856.23966480999,8.742965069999627,53073.34381368 2025-10-28,21:54:19.000,301,11135565,122405,0,1761688458,13856.354182079995,8.71476855000219,53073.39272352 2025-10-28,21:54:20.000,301,11135619,123045,0,1761688459,13856.38786363,8.693621160004113,53073.44862048 2025-10-28,21:54:21.000,301,11135601,122645,0,1761688460,13856.455226729995,8.594933339998533,53073.483556080006 2025-10-28,21:54:22.000,301,11135607,122765,0,1761688461,13856.56300768999,8.594933339998533,53073.483556080006 2025-10-28,21:54:23.000,301,11135533,122925,0,1761688462,13856.67078865,8.587884209999174,53073.58836288 2025-10-28,21:54:24.000,301,11135540,122565,0,1761688463,13856.717942819996,8.594933339998533,53073.602337120006 2025-10-28,21:54:25.000,301,11135488,122725,0,1761688464,13856.778569609996,8.531491170004301,53073.581375760004 2025-10-28,21:54:26.000,301,11135576,123045,0,1761688465,13856.933504740002,8.517392909998307,53073.602337120006 2025-10-28,21:54:27.000,301,11135587,122805,0,1761688466,13856.967186289992,8.510343779998948,53073.651246960006 2025-10-28,21:54:28.000,301,11135578,122405,0,1761688467,13857.021076769997,8.48919639000087,53073.651246960006 2025-10-28,21:54:29.000,301,11135575,122485,0,1761688468,13857.014340460002,8.48919639000087,53073.65823408 2025-10-28,21:54:30.000,301,11135636,122045,0,1761688469,13857.182748209998,8.48919639000087,53073.69316968001 2025-10-28,21:54:31.000,301,11135568,122405,0,1761688470,13857.364628579999,8.503294649999589,53073.71413104 2025-10-28,21:54:32.000,301,11135620,122485,0,1761688471,13857.48588216,8.651326380000683,53073.749066640004 2025-10-28,21:54:33.000,301,11135641,122405,0,1761688472,13857.58019049999,8.735915940000268,53073.77701512 2025-10-28,21:54:34.000,301,11135581,122125,0,1761688473,13857.64081728999,8.806407240001136,53073.77701512 2025-10-28,21:54:36.000,301,11135570,122845,0,1761688475,13857.74186193999,8.982635489999666,53073.84688632 2025-10-28,21:54:36.000,301,11135589,122325,0,1761688475,13857.80248872999,9.031979400002456,53073.797976480004 2025-10-28,21:54:37.000,301,11135557,122165,0,1761688476,13857.964160169991,9.067225049999251,53073.916757520004 2025-10-28,21:54:38.000,301,11135610,122445,0,1761688477,13858.098886369997,9.1236180900014,53073.95868024001 2025-10-28,21:54:39.000,301,11135582,122285,0,1761688478,13858.199931019997,9.187060260002909,53073.95169312 2025-10-28,21:54:40.000,301,11135584,122765,0,1761688479,13858.253821500002,9.292797210000572,53074.00759008001 2025-10-28,21:54:41.000,301,11135586,122765,0,1761688480,13858.327920909993,9.433779810002306,53074.04252568 2025-10-28,21:54:42.000,301,11135601,122685,0,1761688481,13858.388547699993,9.511320240002533,53074.00759008001 2025-10-28,21:54:43.000,301,11135612,122885,0,1761688482,13858.516537589989,9.553615019998688,53074.06348704 2025-10-28,21:54:44.000,301,11135589,122765,0,1761688483,13858.577164379989,9.553615019998688,53074.154319600006 2025-10-28,21:54:45.000,301,11135554,122205,0,1761688484,13858.65800009999,9.574762410004041,53074.1892552 2025-10-28,21:54:46.000,301,11135518,122645,0,1761688485,13858.732099509994,9.602958930001478,53074.1892552 2025-10-28,21:54:47.000,301,11135547,122605,0,1761688486,13858.80619892,9.553615019998688,53074.301049120004 2025-10-28,21:54:48.000,301,11135575,122085,0,1761688487,13858.812935229995,9.567713280004682,53074.30803624 2025-10-28,21:54:49.000,301,11135599,122245,0,1761688488,13858.84661678,9.525418500001251,53074.322010480006 2025-10-28,21:54:50.000,301,11135565,122285,0,1761688489,13858.88703464,9.433779810002306,53074.3988688 2025-10-28,21:54:51.000,301,11135547,122365,0,1761688490,13858.88703464,9.370337640000798,53074.3988688 2025-10-28,21:54:52.000,301,11135582,122525,0,1761688491,13858.873562019995,9.208207650000986,53074.49668848 2025-10-28,21:54:53.000,301,11135654,122405,0,1761688492,13858.83988046999,9.08132330999797,53074.49668848 2025-10-28,21:54:54.000,301,11135579,122405,0,1761688493,13858.86008939999,9.017881140003738,53074.52463696 2025-10-28,21:54:55.000,301,11135583,122725,0,1761688494,13858.772517369995,8.876898540002003,53074.538611200005 2025-10-28,21:54:56.000,301,11135498,122365,0,1761688495,13858.68494534,8.750014199998986,53074.608482400006 2025-10-28,21:54:57.000,301,11135632,122405,0,1761688496,13858.577164379989,8.637228120001964,53074.608482400006 2025-10-28,21:54:58.000,301,11135604,122605,0,1761688497,13858.536746519989,8.559687690001738,53074.66437936 2025-10-28,21:54:59.000,301,11135512,122765,0,1761688498,13858.482856039998,8.524442039997666,53074.68534072 2025-10-28,21:55:00.000,301,11135638,122725,0,1761688499,13858.455910799988,8.453950740004075,53074.7132892 2025-10-28,21:55:01.000,301,11135542,122885,0,1761688500,13858.415492939988,8.397557700001926,53074.81110888 2025-10-28,21:55:02.000,301,11135557,122885,0,1761688501,13858.294239360002,8.376410310003848,53074.83207024 2025-10-28,21:55:03.000,301,11135547,122725,0,1761688502,13858.260557809997,8.298869880003622,53074.86700584001 2025-10-28,21:55:04.000,301,11135538,122685,0,1761688503,13858.159513159997,8.26362422999955,53074.86001872 2025-10-28,21:55:05.000,301,11135553,122725,0,1761688504,13858.065204819992,8.200182059998042,53074.89495432001 2025-10-28,21:55:06.000,301,11135606,122445,0,1761688505,13858.031523270001,8.13673989000381,53074.91591568001 2025-10-28,21:55:07.000,301,11135567,122325,0,1761688506,13857.937214929996,8.059199460003583,53074.93687704001 2025-10-28,21:55:08.000,301,11135588,122325,0,1761688507,13857.903533379991,8.023953809999512,53074.91591568001 2025-10-28,21:55:09.000,301,11135606,122125,0,1761688508,13857.8496429,7.988708160002716,53074.95085128 2025-10-28,21:55:10.000,301,11135643,122365,0,1761688509,13857.795752419996,7.90411860000313,53075.00674824 2025-10-28,21:55:11.000,301,11135575,122405,0,1761688510,13857.755334559995,7.8618238199996995,53074.992774000006 2025-10-28,21:55:12.000,301,11135563,122325,0,1761688511,13857.714916699995,7.897069470003771,53074.97879976 2025-10-28,21:55:13.000,301,11135609,122205,0,1761688512,13857.62734467,7.8618238199996995,53075.0277096 2025-10-28,21:55:14.000,301,11135635,122565,0,1761688513,13857.53977263999,7.9675607700046385,53074.98578688001 2025-10-28,21:55:15.000,301,11135605,122325,0,1761688514,13857.465673229999,8.08034685000166,53075.02072248 2025-10-28,21:55:16.000,301,11135539,122365,0,1761688515,13857.41851905999,8.13673989000381,53074.9578384 2025-10-28,21:55:17.000,301,11135577,122445,0,1761688516,13857.371364889994,8.235427710002114,53074.992774000006 2025-10-28,21:55:18.000,301,11135564,122565,0,1761688517,13857.337683339989,8.36936118000449,53075.02072248 2025-10-28,21:55:19.000,301,11135598,122765,0,1761688518,13857.277056549989,8.411655960000644,53074.97879976 2025-10-28,21:55:20.000,301,11135562,122725,0,1761688519,13857.196220829988,8.418705090000003,53074.99976112 2025-10-28,21:55:21.000,301,11135507,122685,0,1761688520,13857.122121419998,8.48919639000087,53074.971812640004 2025-10-28,21:55:22.000,301,11135547,122685,0,1761688521,13857.108648799993,8.53854030000366,53074.943864160006 2025-10-28,21:55:23.000,301,11135555,122725,0,1761688522,13857.034549390002,8.510343779998948,53074.943864160006 2025-10-28,21:55:24.000,301,11135588,122925,0,1761688523,13857.027813079992,8.559687690001738,53074.95085128 2025-10-28,21:55:25.000,301,11135641,122925,0,1761688524,13856.866141639992,8.587884209999174,53074.98578688001 2025-10-28,21:55:26.000,301,11135565,122365,0,1761688525,13856.738151749996,8.6654246399994,53074.971812640004 2025-10-28,21:55:27.000,301,11135601,122485,0,1761688526,13856.616898169996,8.71476855000219,53074.96482552001 2025-10-28,21:55:28.000,301,11135552,122405,0,1761688527,13856.569744,8.679522899998119,53074.91591568001 2025-10-28,21:55:29.000,301,11135545,122285,0,1761688528,13856.50238089999,8.693621160004113,53074.97879976 2025-10-28,21:55:30.000,301,11135604,122205,0,1761688529,13856.414808869995,8.735915940000268,53074.943864160006 2025-10-28,21:55:31.000,301,11135671,122365,0,1761688530,13856.28681898,8.750014199998986,53074.90194144 2025-10-28,21:55:32.000,301,11135597,122285,0,1761688531,13856.172301709994,8.757063329998346,53074.90194144 2025-10-28,21:55:33.000,301,11135543,122325,0,1761688532,13856.118411229989,8.778210720003699,53074.93687704001 2025-10-28,21:55:34.000,301,11135620,122365,0,1761688533,13856.051048129993,8.785259850003058,53074.9578384 2025-10-28,21:55:35.000,301,11135576,122365,0,1761688534,13855.822013589997,8.827554629999213,53074.922902800005 2025-10-28,21:55:36.000,301,11135600,122205,0,1761688535,13855.633396910001,8.778210720003699,53074.8879672 2025-10-28,21:55:37.000,301,11135577,122765,0,1761688536,13855.485198089991,8.785259850003058,53074.86001872 2025-10-28,21:55:38.000,301,11135637,122765,0,1761688537,13855.33026296,8.764112459997705,53074.86001872 2025-10-28,21:55:39.000,301,11135611,122645,0,1761688538,13855.134909969995,8.757063329998346,53074.81809600001 2025-10-28,21:55:40.000,301,11135557,122685,0,1761688539,13854.953029599994,8.799358110001776,53074.7831604 2025-10-28,21:55:41.000,301,11135619,122845,0,1761688540,13854.804830779998,8.785259850003058,53074.755211920005 2025-10-28,21:55:42.000,301,11135638,122325,0,1761688541,13854.622950409997,8.834603759998572,53074.76219904 2025-10-28,21:55:43.000,301,11135576,122805,0,1761688542,13854.468015279992,8.834603759998572,53074.706302080005 2025-10-28,21:55:44.000,301,11135584,122565,0,1761688543,13854.319816459996,8.912144189998799,53074.706302080005 2025-10-28,21:55:45.000,301,11135582,122725,0,1761688544,13854.15140871,8.968537230000948,53074.68534072 2025-10-28,21:55:46.000,301,11135541,122245,0,1761688545,13854.016682509995,8.982635489999666,53074.66437936 2025-10-28,21:55:47.000,301,11135555,122125,0,1761688546,13853.84827476,8.996733749998384,53074.636430880004 2025-10-28,21:55:48.000,301,11135570,122445,0,1761688547,13853.659658079989,8.975586360000307,53074.61546952 2025-10-28,21:55:49.000,301,11135553,122445,0,1761688548,13853.457568780002,8.982635489999666,53074.58053392001 2025-10-28,21:55:50.000,301,11135567,122285,0,1761688549,13853.295897340002,9.024930270003097,53074.5735468 2025-10-28,21:55:51.000,301,11135628,122405,0,1761688550,13853.215061620002,9.060175919999892,53074.489701360006 2025-10-28,21:55:52.000,301,11135539,122605,0,1761688551,13853.039917559996,9.13066722000076,53074.489701360006 2025-10-28,21:55:53.000,301,11135546,122245,0,1761688552,13852.96581814999,9.187060260002909,53074.44777864 2025-10-28,21:55:54.000,301,11135546,122285,0,1761688553,13852.83109195,9.271649820002494,53074.42681728 2025-10-28,21:55:55.000,301,11135617,122405,0,1761688554,13852.68962944,9.328042860004643,53074.42681728 2025-10-28,21:55:56.000,301,11135536,122525,0,1761688555,13852.595321099994,9.398534159998235,53074.43380440001 2025-10-28,21:55:57.000,301,11135598,122765,0,1761688556,13852.588584789999,9.433779810002306,53074.3988688 2025-10-28,21:55:58.000,301,11135626,122605,0,1761688557,13852.453858589994,9.426730680002947,53074.33598472 2025-10-28,21:55:59.000,301,11135598,122765,0,1761688558,13852.332605009993,9.476074589998461,53074.34297184001 2025-10-28,21:56:00.000,301,11135627,122805,0,1761688559,13852.191142499993,9.574762410004041,53074.31502336001 2025-10-28,21:56:01.000,301,11135543,122725,0,1761688560,13852.117043090002,9.553615019998688,53074.2591264 2025-10-28,21:56:02.000,301,11135519,122805,0,1761688561,13852.022734749997,9.553615019998688,53074.23816504 2025-10-28,21:56:03.000,301,11135573,122725,0,1761688562,13851.955371650001,9.602958930001478,53074.23117792 2025-10-28,21:56:04.000,301,11135536,122445,0,1761688563,13851.81390914,9.631155449998914,53074.18226808 2025-10-28,21:56:05.000,301,11135566,122605,0,1761688564,13851.719600799996,9.624106319999555,53074.18226808 2025-10-28,21:56:06.000,301,11135611,122445,0,1761688565,13851.679182939995,9.652302840004268,53074.119384 2025-10-28,21:56:07.000,301,11135558,122085,0,1761688566,13851.62529245999,9.645253710004908,53074.16829384 2025-10-28,21:56:08.000,301,11135540,122285,0,1761688567,13851.57140198,9.645253710004908,53074.119384 2025-10-28,21:56:09.000,301,11135573,122485,0,1761688568,13851.49056626,9.652302840004268,53074.0495128 2025-10-28,21:56:10.000,301,11135633,122405,0,1761688569,13851.477093639995,9.58886067000276,53074.02156432 2025-10-28,21:56:11.000,301,11135569,122445,0,1761688570,13851.4501484,9.567713280004682,53073.97265448 2025-10-28,21:56:12.000,301,11135565,122205,0,1761688571,13851.396257919994,9.518369370001892,53074.00060296 2025-10-28,21:56:13.000,301,11135676,122365,0,1761688572,13851.315422199994,9.53246763000061,53073.99361584 2025-10-28,21:56:14.000,301,11135543,122565,0,1761688573,13851.275004339994,9.525418500001251,53073.97964160001 2025-10-28,21:56:15.000,301,11135641,122285,0,1761688574,13851.227850169998,9.53246763000061,53073.95169312 2025-10-28,21:56:16.000,301,11135614,122365,0,1761688575,13851.207641239998,9.546565889999329,53073.916757520004 2025-10-28,21:56:17.000,301,11135639,122765,0,1761688576,13851.147014449998,9.631155449998914,53073.88182192 2025-10-28,21:56:18.000,301,11135568,123045,0,1761688577,13851.066178729998,9.574762410004041,53073.89579616 2025-10-28,21:56:19.000,301,11135610,122845,0,1761688578,13850.971870389993,9.602958930001478,53073.81195072001 2025-10-28,21:56:20.000,301,11135644,122685,0,1761688579,13850.917979910002,9.638204579998273,53073.83989920001 2025-10-28,21:56:21.000,301,11135670,122605,0,1761688580,13850.837144190002,9.631155449998914,53073.74207952001 2025-10-28,21:56:22.000,301,11135558,122685,0,1761688581,13850.756308470001,9.631155449998914,53073.770028000006 2025-10-28,21:56:23.000,301,11135595,123125,0,1761688582,13850.729363229992,9.652302840004268,53073.70714392 2025-10-28,21:56:24.000,301,11135593,122325,0,1761688583,13850.63505489,9.75803979000193,53073.75605376 2025-10-28,21:56:25.000,301,11135548,122885,0,1761688584,13850.540746549996,9.779187180000008,53073.700156800005 2025-10-28,21:56:26.000,301,11135600,122165,0,1761688585,13850.419492969995,9.835580220002157,53073.69316968001 2025-10-28,21:56:27.000,301,11135573,122525,0,1761688586,13850.379075109995,9.927218910001102,53073.700156800005 2025-10-28,21:56:28.000,301,11135523,122405,0,1761688587,13850.34539355999,9.99066108000261,53073.651246960006 2025-10-28,21:56:29.000,301,11135555,121925,0,1761688588,13850.298239389995,10.025906729999406,53073.630285600004 2025-10-28,21:56:30.000,301,11135614,122405,0,1761688589,13850.24434890999,10.075250640002196,53073.61631136 2025-10-28,21:56:31.000,301,11135531,122405,0,1761688590,13850.25108522,10.145741940003063,53073.57438864001 2025-10-28,21:56:32.000,301,11135632,122525,0,1761688591,13850.18372211999,10.12459454999771,53073.57438864001 2025-10-28,21:56:33.000,301,11135561,122205,0,1761688592,13850.150040569999,10.089348900000914,53073.56740152 2025-10-28,21:56:34.000,301,11135564,122485,0,1761688593,13850.156776879994,10.159840200001781,53073.55342728001 2025-10-28,21:56:35.000,301,11135547,122485,0,1761688594,13850.12309532999,10.11754541999835,53073.54644016 2025-10-28,21:56:36.000,301,11135611,122325,0,1761688595,13850.082677469989,10.138692810003704,53073.51849168 2025-10-28,21:56:37.000,301,11135584,122125,0,1761688596,13850.022050679989,10.1739384600005,53073.49753032 2025-10-28,21:56:38.000,301,11135566,122765,0,1761688597,13849.934478649993,10.12459454999771,53073.4905432 2025-10-28,21:56:39.000,301,11135613,122685,0,1761688598,13849.873851859993,10.152791070002422,53073.434646240006 2025-10-28,21:56:40.000,301,11135630,122845,0,1761688599,13849.819961380002,10.138692810003704,53073.483556080006 2025-10-28,21:56:41.000,301,11135583,122925,0,1761688600,13849.799752450002,10.11754541999835,53073.4905432 2025-10-28,21:56:42.000,301,11135559,122805,0,1761688601,13849.786279829998,10.152791070002422,53073.45560760001 2025-10-28,21:56:43.000,301,11135631,122845,0,1761688602,13849.752598279993,10.1739384600005,53073.38573640001 2025-10-28,21:56:44.000,301,11135593,122685,0,1761688603,13849.732389349992,10.202134979997936,53073.413684880004 2025-10-28,21:56:45.000,301,11135555,122365,0,1761688604,13849.766070899997,10.16688933000114,53073.42765912001 2025-10-28,21:56:46.000,301,11135557,122205,0,1761688605,13849.819961380002,10.237380630002008,53073.413684880004 2025-10-28,21:56:47.000,301,11135572,122085,0,1761688606,13849.826697689998,10.279675409998163,53073.3508008 2025-10-28,21:56:48.000,301,11135580,122285,0,1761688607,13849.793016139993,10.22328237000329,53073.32285232 2025-10-28,21:56:49.000,301,11135604,121885,0,1761688608,13849.793016139993,10.159840200001781,53073.3508008 2025-10-28,21:56:50.000,301,11135579,122285,0,1761688609,13849.867115549998,10.138692810003704,53073.32285232 2025-10-28,21:56:51.000,301,11135584,122485,0,1761688610,13849.873851859993,10.089348900000914,53073.315865200006 2025-10-28,21:56:52.000,301,11135542,122285,0,1761688611,13849.894060789993,10.110496289998991,53073.34381368 2025-10-28,21:56:53.000,301,11135555,122205,0,1761688612,13849.867115549998,10.089348900000914,53073.30887808001 2025-10-28,21:56:54.000,301,11135580,122325,0,1761688613,13849.786279829998,10.075250640002196,53073.2809296 2025-10-28,21:56:55.000,301,11135546,122045,0,1761688614,13849.752598279993,10.131643680004345,53073.25996824001 2025-10-28,21:56:56.000,301,11135576,122645,0,1761688615,13849.786279829998,10.1739384600005,53073.25298112 2025-10-28,21:56:57.000,301,11135557,122765,0,1761688616,13849.813225069993,10.145741940003063,53073.2110584 2025-10-28,21:56:58.000,301,11135615,122765,0,1761688617,13849.894060789993,10.22328237000329,53073.23900688001 2025-10-28,21:56:59.000,301,11135530,122805,0,1761688618,13849.880588169988,10.272626279998804,53073.21804552001 2025-10-28,21:57:00.000,301,11135631,122765,0,1761688619,13849.826697689998,10.314921060002234,53073.20407128 2025-10-28,21:57:01.000,301,11135543,122725,0,1761688620,13849.860379239988,10.336068450000312,53073.15516144 2025-10-28,21:57:02.000,301,11135618,122605,0,1761688621,13849.867115549998,10.321970190001593,53073.12022584001 2025-10-28,21:57:03.000,301,11135547,122765,0,1761688622,13849.981632819989,10.286724540004798,53073.15516144 2025-10-28,21:57:04.000,301,11135548,122085,0,1761688623,13850.075941159994,10.329019320000953,53073.148174320006 2025-10-28,21:57:05.000,301,11135600,122765,0,1761688624,13850.18372211999,10.420658009999897,53073.14118720001 2025-10-28,21:57:06.000,301,11135565,122565,0,1761688625,13850.156776879994,10.371314100004383,53073.20407128 2025-10-28,21:57:07.000,301,11135585,122325,0,1761688626,13850.170249499999,10.413608880000538,53073.14118720001 2025-10-28,21:57:08.000,301,11135549,122365,0,1761688627,13850.30497569999,10.519345829998201,53073.15516144 2025-10-28,21:57:09.000,301,11135586,122525,0,1761688628,13850.30497569999,10.526394960004836,53073.12022584001 2025-10-28,21:57:10.000,301,11135641,122245,0,1761688629,13850.38581141999,10.519345829998201,53073.2110584 2025-10-28,21:57:11.000,301,11135618,122365,0,1761688630,13850.41275666,10.519345829998201,53073.22503264 2025-10-28,21:57:12.000,301,11135660,122565,0,1761688631,13850.46664713999,10.512296699998842,53073.16913568001 2025-10-28,21:57:13.000,301,11135597,122445,0,1761688632,13850.459910829995,10.505247569999483,53073.15516144 2025-10-28,21:57:14.000,301,11135561,122165,0,1761688633,13850.40602034999,10.519345829998201,53073.197084160005 2025-10-28,21:57:15.000,301,11135620,122285,0,1761688634,13850.399284039995,10.554591480002273,53073.14118720001 2025-10-28,21:57:16.000,301,11135606,122565,0,1761688635,13850.42622927999,10.568689740000991,53073.127212960004 2025-10-28,21:57:17.000,301,11135560,122685,0,1761688636,13850.42622927999,10.57573887000035,53073.20407128 2025-10-28,21:57:18.000,301,11135545,122685,0,1761688637,13850.41275666,10.618033650003781,53073.15516144 2025-10-28,21:57:19.000,301,11135604,122765,0,1761688638,13850.43296559,10.618033650003781,53073.18310992 2025-10-28,21:57:20.000,301,11135643,122485,0,1761688639,13850.480119759995,10.674426689998654,53073.148174320006 2025-10-28,21:57:21.000,301,11135571,122725,0,1761688640,13850.439701899995,10.688524950004648,53073.197084160005 2025-10-28,21:57:22.000,301,11135550,122765,0,1761688641,13850.42622927999,10.660328429999936,53073.1761228 2025-10-28,21:57:23.000,301,11135622,122845,0,1761688642,13850.43296559,10.681475819998013,53073.127212960004 2025-10-28,21:57:24.000,301,11135641,122445,0,1761688643,13850.480119759995,10.716721470002085,53073.16913568001 2025-10-28,21:57:25.000,301,11135559,122725,0,1761688644,13850.419492969995,10.610984520004422,53073.14118720001 2025-10-28,21:57:26.000,301,11135607,122685,0,1761688645,13850.43296559,10.58278799999971,53073.197084160005 2025-10-28,21:57:27.000,301,11135518,122445,0,1761688646,13850.42622927999,10.596886259998428,53073.13420008 2025-10-28,21:57:28.000,301,11135522,122405,0,1761688647,13850.419492969995,10.512296699998842,53073.22503264 2025-10-28,21:57:29.000,301,11135579,121885,0,1761688648,13850.358866179995,10.491149310000765,53073.1761228 2025-10-28,21:57:30.000,301,11135601,122325,0,1761688649,13850.31171201,10.44885453000461,53073.20407128 2025-10-28,21:57:31.000,301,11135517,122245,0,1761688650,13850.298239389995,10.441805399997975,53073.1761228 2025-10-28,21:57:32.000,301,11135648,122445,0,1761688651,13850.26455783999,10.378363230003743,53073.22503264 2025-10-28,21:57:33.000,301,11135586,122405,0,1761688652,13850.237612599994,10.364264969997748,53073.197084160005 2025-10-28,21:57:34.000,301,11135592,122325,0,1761688653,13850.22413997999,10.279675409998163,53073.197084160005 2025-10-28,21:57:35.000,301,11135581,122365,0,1761688654,13850.20393104999,10.21623324000393,53073.1761228 2025-10-28,21:57:36.000,301,11135566,122685,0,1761688655,13850.18372211999,10.145741940003063,53073.16214856 2025-10-28,21:57:37.000,301,11135606,122725,0,1761688656,13850.082677469989,10.103447159999632,53073.18310992 2025-10-28,21:57:38.000,301,11135556,122405,0,1761688657,13849.981632819989,9.99771021000197,53073.197084160005 2025-10-28,21:57:39.000,301,11135614,123005,0,1761688658,13849.961423889989,9.899022390003665,53073.22503264 2025-10-28,21:57:40.000,301,11135622,122645,0,1761688659,13849.921006029988,9.856727610000235,53073.197084160005 2025-10-28,21:57:41.000,301,11135528,123245,0,1761688660,13849.947951269998,9.701646749999782,53073.15516144 2025-10-28,21:57:42.000,301,11135575,122645,0,1761688661,13849.921006029988,9.624106319999555,53073.127212960004 2025-10-28,21:57:43.000,301,11135587,122645,0,1761688662,13849.921006029988,9.617057190000196,53073.12022584001 2025-10-28,21:57:44.000,301,11135564,122565,0,1761688663,13849.887324479998,9.53951675999997,53073.13420008 2025-10-28,21:57:45.000,301,11135579,122885,0,1761688664,13849.846906619998,9.419681550003588,53073.05035464001 2025-10-28,21:57:46.000,301,11135517,122885,0,1761688665,13849.819961380002,9.342141120003362,53073.127212960004 2025-10-28,21:57:47.000,301,11135545,122445,0,1761688666,13849.819961380002,9.299846339999931,53073.09227736001 2025-10-28,21:57:48.000,301,11135630,122285,0,1761688667,13849.873851859993,9.264600690003135,53073.07131600001 2025-10-28,21:57:49.000,301,11135579,122445,0,1761688668,13849.887324479998,9.229355039999064,53073.11323872 2025-10-28,21:57:50.000,301,11135590,122205,0,1761688669,13849.867115549998,9.158863739998196,53073.05734176 2025-10-28,21:57:51.000,301,11135611,122205,0,1761688670,13849.887324479998,9.07427417999861,53073.12022584001 2025-10-28,21:57:52.000,301,11135593,122365,0,1761688671,13849.914269719993,9.039028530001815,53073.078303120004 2025-10-28,21:57:53.000,301,11135641,122365,0,1761688672,13849.927742339998,8.968537230000948,53073.029393280005 2025-10-28,21:57:54.000,301,11135576,122285,0,1761688673,13850.001841749989,8.89804593000008,53073.08529024 2025-10-28,21:57:55.000,301,11135489,122245,0,1761688674,13850.028786989998,8.855751150003925,53073.078303120004 2025-10-28,21:57:56.000,301,11135578,122605,0,1761688675,13850.001841749989,8.764112459997705,53073.0363804 2025-10-28,21:57:57.000,301,11135607,122685,0,1761688676,13850.042259609989,8.792308980002417,53073.13420008 2025-10-28,21:57:58.000,301,11135575,122925,0,1761688677,13850.069204849999,8.757063329998346,53073.09227736001 2025-10-28,21:57:59.000,301,11135547,123045,0,1761688678,13850.048995919999,8.757063329998346,53073.0363804 2025-10-28,21:58:00.000,301,11135580,122885,0,1761688679,13850.12309532999,8.693621160004113,53073.06432888 2025-10-28,21:58:01.000,301,11135553,122605,0,1761688680,13850.102886399989,8.609031600004528,53073.05734176 2025-10-28,21:58:02.000,301,11135591,122685,0,1761688681,13850.176985809994,8.566736820001097,53073.05734176 2025-10-28,21:58:03.000,301,11135572,122765,0,1761688682,13850.16351318999,8.573785950000456,53073.05035464001 2025-10-28,21:58:04.000,301,11135550,122405,0,1761688683,13850.28476676999,8.517392909998307,53073.078303120004 2025-10-28,21:58:05.000,301,11135571,123045,0,1761688684,13850.338657249995,8.510343779998948,53073.05035464001 2025-10-28,21:58:06.000,301,11135615,122485,0,1761688685,13850.38581141999,8.411655960000644,53073.05035464001 2025-10-28,21:58:07.000,301,11135548,122245,0,1761688686,13850.42622927999,8.327066400001058,53073.0363804 2025-10-28,21:58:08.000,301,11135624,122365,0,1761688687,13850.42622927999,8.291820750004263,53072.99445768 2025-10-28,21:58:09.000,301,11135586,122325,0,1761688688,13850.520537619996,8.235427710002114,53073.06432888 2025-10-28,21:58:10.000,301,11135611,122325,0,1761688689,13850.50706499999,8.157887280001887,53073.06432888 2025-10-28,21:58:11.000,301,11135587,122365,0,1761688690,13850.480119759995,8.08034685000166,53073.05734176 2025-10-28,21:58:12.000,301,11135625,122405,0,1761688691,13850.480119759995,8.08739598000102,53073.078303120004 2025-10-28,21:58:13.000,301,11135631,122445,0,1761688692,13850.500328689996,8.009855550000793,53073.05734176 2025-10-28,21:58:14.000,301,11135551,122285,0,1761688693,13850.520537619996,7.974609900003998,53073.08529024 2025-10-28,21:58:15.000,301,11135592,122365,0,1761688694,13850.54748285999,7.953462509998644,53073.05734176 2025-10-28,21:58:16.000,301,11135592,122525,0,1761688695,13850.567691789991,7.946413379999285,53073.00843192 2025-10-28,21:58:17.000,301,11135657,122605,0,1761688696,13850.581164409996,7.847725560000981,53073.07131600001 2025-10-28,21:58:18.000,301,11135551,122725,0,1761688697,13850.5744281,7.805430780004826,53072.98747056 2025-10-28,21:58:19.000,301,11135596,122765,0,1761688698,13850.5744281,7.8124799100041855,53072.98747056 2025-10-28,21:58:20.000,301,11135578,122885,0,1761688699,13850.540746549996,7.784283389999473,53073.078303120004 2025-10-28,21:58:21.000,301,11135580,122885,0,1761688700,13850.560955479996,7.713792089998606,53073.01541904 2025-10-28,21:58:22.000,301,11135561,122725,0,1761688701,13850.61484596,7.713792089998606,53073.04336752 2025-10-28,21:58:23.000,301,11135578,122365,0,1761688702,13850.641791199996,7.734939480003959,53073.00843192 2025-10-28,21:58:24.000,301,11135577,122365,0,1761688703,13850.688945369991,7.7560868700020364,53072.9665092 2025-10-28,21:58:25.000,301,11135571,123045,0,1761688704,13850.655263820001,7.763136000001396,53072.93856072 2025-10-28,21:58:26.000,301,11135526,122445,0,1761688705,13850.769781089992,7.8124799100041855,53072.959522080004 2025-10-28,21:58:27.000,301,11135647,122565,0,1761688706,13850.823671569997,7.85477469000034,53072.88266376001 2025-10-28,21:58:28.000,301,11135645,122525,0,1761688707,13850.857353120002,7.833627300002263,53072.90362512001 2025-10-28,21:58:29.000,301,11135648,122045,0,1761688708,13850.931452529992,7.833627300002263,53072.931573600006 2025-10-28,21:58:30.000,301,11135609,122405,0,1761688709,13851.025760869998,7.840676430001622,53072.83375392001 2025-10-28,21:58:31.000,301,11135564,122445,0,1761688710,13850.951661459992,7.85477469000034,53072.81977968 2025-10-28,21:58:32.000,301,11135624,122245,0,1761688711,13851.005551939998,7.847725560000981,53072.742921360004 2025-10-28,21:58:33.000,301,11135561,122285,0,1761688712,13851.052706109993,7.9182168600018485,53072.73593424001 2025-10-28,21:58:34.000,301,11135647,122445,0,1761688713,13851.113332899993,7.882971209997777,53072.763882720006 2025-10-28,21:58:35.000,301,11135652,122165,0,1761688714,13851.140278139988,7.960511639998003,53072.6520888 2025-10-28,21:58:36.000,301,11135620,122685,0,1761688715,13851.254795409994,7.981659030003357,53072.66606304001 2025-10-28,21:58:37.000,301,11135627,122605,0,1761688716,13851.268268029999,8.03100293999887,53072.6520888 2025-10-28,21:58:38.000,301,11135628,122685,0,1761688717,13851.268268029999,8.13673989000381,53072.61016608 2025-10-28,21:58:39.000,301,11135587,122165,0,1761688718,13851.301949579989,8.193132929998683,53072.56125624 2025-10-28,21:58:40.000,301,11135611,122765,0,1761688719,13851.335631129994,8.200182059998042,53072.54029488 2025-10-28,21:58:41.000,301,11135614,122965,0,1761688720,13851.38278529999,8.27067335999891,53072.49837216001 2025-10-28,21:58:42.000,301,11135665,123005,0,1761688721,13851.40973054,8.327066400001058,53072.48439792 2025-10-28,21:58:43.000,301,11135615,122965,0,1761688722,13851.46362101999,8.341164659999777,53072.4424752 2025-10-28,21:58:44.000,301,11135632,122405,0,1761688723,13851.477093639995,8.383459440003207,53072.42151384001 2025-10-28,21:58:45.000,301,11135573,122885,0,1761688724,13851.54445673999,8.411655960000644,53072.39356536 2025-10-28,21:58:46.000,301,11135563,122565,0,1761688725,13851.56466566999,8.397557700001926,53072.33068128001 2025-10-28,21:58:47.000,301,11135608,122405,0,1761688726,13851.60508352999,8.446901610004716,53072.3376684 2025-10-28,21:58:48.000,301,11135616,122365,0,1761688727,13851.618556149995,8.460999870003434,53072.28177144001 2025-10-28,21:58:49.000,301,11135684,122205,0,1761688728,13851.66571031999,8.503294649999589,53072.29574568 2025-10-28,21:58:50.000,301,11135610,121845,0,1761688729,13851.68591924999,8.510343779998948,53072.24683584 2025-10-28,21:58:51.000,301,11135577,122365,0,1761688730,13851.638765079995,8.49624552000023,53072.17696464 2025-10-28,21:58:52.000,301,11135576,122365,0,1761688731,13851.67244663,8.580835079999815,53072.17696464 2025-10-28,21:58:53.000,301,11135676,122365,0,1761688732,13851.70612817999,8.623129860003246,53072.17696464 2025-10-28,21:58:54.000,301,11135635,122445,0,1761688733,13851.719600799996,8.601982469997893,53072.121067680004 2025-10-28,21:58:55.000,301,11135587,122325,0,1761688734,13851.69265556,8.580835079999815,53072.11408056001 2025-10-28,21:58:56.000,301,11135561,122805,0,1761688735,13851.72633710999,8.573785950000456,53072.072157840004 2025-10-28,21:58:57.000,301,11135590,122725,0,1761688736,13851.780227589996,8.623129860003246,53072.05119648 2025-10-28,21:58:58.000,301,11135516,122925,0,1761688737,13851.800436519996,8.637228120001964,53071.974338160006 2025-10-28,21:58:59.000,301,11135559,122685,0,1761688738,13851.81390914,8.587884209999174,53071.94638968001 2025-10-28,21:59:00.000,301,11135540,122845,0,1761688739,13851.847590689991,8.651326380000683,53071.904466960004 2025-10-28,21:59:01.000,301,11135565,122525,0,1761688740,13851.847590689991,8.6654246399994,53071.8835056 2025-10-28,21:59:02.000,301,11135582,122925,0,1761688741,13851.928426409992,8.700670290003472,53071.82062152 2025-10-28,21:59:03.000,301,11135583,123045,0,1761688742,13851.962107959997,8.686572030004754,53071.82760864001 2025-10-28,21:59:04.000,301,11135561,122445,0,1761688743,13851.975580580001,8.651326380000683,53071.79966016001 2025-10-28,21:59:05.000,301,11135556,123085,0,1761688744,13851.975580580001,8.644277250001323,53071.7437632 2025-10-28,21:59:06.000,301,11135590,122285,0,1761688745,13851.995789510001,8.594933339998533,53071.69485336 2025-10-28,21:59:07.000,301,11135576,122485,0,1761688746,13851.982316889997,8.53854030000366,53071.71581472 2025-10-28,21:59:08.000,301,11135595,122365,0,1761688747,13851.989053199992,8.53854030000366,53071.70882760001 2025-10-28,21:59:09.000,301,11135550,122365,0,1761688748,13852.049679989992,8.48919639000087,53071.65293064 2025-10-28,21:59:10.000,301,11135657,122405,0,1761688749,13852.056416300002,8.49624552000023,53071.64594352 2025-10-28,21:59:11.000,301,11135592,122365,0,1761688750,13852.042943679997,8.446901610004716,53071.58305944001 2025-10-28,21:59:12.000,301,11135584,122165,0,1761688751,13852.042943679997,8.468049000002793,53071.569085200004 2025-10-28,21:59:13.000,301,11135593,122725,0,1761688752,13852.083361539997,8.425754219999362,53071.5341496 2025-10-28,21:59:14.000,301,11135603,122285,0,1761688753,13852.076625230002,8.432803349998721,53071.50620112 2025-10-28,21:59:15.000,301,11135593,122205,0,1761688754,13852.069888919992,8.48919639000087,53071.50620112 2025-10-28,21:59:16.000,301,11135563,122805,0,1761688755,13852.110306779992,8.552638560002379,53071.499214 2025-10-28,21:59:17.000,301,11135582,122805,0,1761688756,13852.056416300002,8.616080730003887,53071.43632992 2025-10-28,21:59:18.000,301,11135606,122925,0,1761688757,13852.049679989992,8.679522899998119,53071.4293428 2025-10-28,21:59:19.000,301,11135597,122845,0,1761688758,13852.157460950002,8.728866810000909,53071.422355680006 2025-10-28,21:59:20.000,301,11135560,122445,0,1761688759,13852.123779399997,8.735915940000268,53071.401394320004 2025-10-28,21:59:21.000,301,11135572,123045,0,1761688760,13852.083361539997,8.764112459997705,53071.33152312 2025-10-28,21:59:22.000,301,11135569,122725,0,1761688761,13852.117043090002,8.785259850003058,53071.3594716 2025-10-28,21:59:23.000,301,11135538,122805,0,1761688762,13852.123779399997,8.834603759998572,53071.31056176 2025-10-28,21:59:24.000,301,11135547,122565,0,1761688763,13852.110306779992,8.813456370000495,53071.2896004 2025-10-28,21:59:25.000,301,11135635,122925,0,1761688764,13852.063152609997,8.785259850003058,53071.26165192 2025-10-28,21:59:26.000,301,11135559,122485,0,1761688765,13851.989053199992,8.799358110001776,53071.19178072 2025-10-28,21:59:27.000,301,11135563,122365,0,1761688766,13851.935162720001,8.841652889997931,53071.24767768001 2025-10-28,21:59:28.000,301,11135539,122525,0,1761688767,13851.881272239996,8.827554629999213,53071.20575496001 2025-10-28,21:59:29.000,301,11135552,122405,0,1761688768,13851.800436519996,8.792308980002417,53071.135883760006 2025-10-28,21:59:30.000,301,11135552,122405,0,1761688769,13851.77349128,8.820505499999854,53071.16383224 2025-10-28,21:59:31.000,301,11135607,122285,0,1761688770,13851.74654603999,8.799358110001776,53071.12889664001 2025-10-28,21:59:32.000,301,11135626,122405,0,1761688771,13851.70612817999,8.764112459997705,53071.12190952 2025-10-28,21:59:33.000,301,11135638,121965,0,1761688772,13851.638765079995,8.72181768000155,53071.12190952 2025-10-28,21:59:34.000,301,11135601,122605,0,1761688773,13851.557929359995,8.644277250001323,53071.066012560004 2025-10-28,21:59:35.000,301,11135646,122565,0,1761688774,13851.42993947,8.559687690001738,53071.086973920006 2025-10-28,21:59:36.000,301,11135645,122885,0,1761688775,13851.308685889999,8.468049000002793,53071.05203832 2025-10-28,21:59:37.000,301,11135598,122725,0,1761688776,13851.288476959999,8.475098130002152,53071.03107696 2025-10-28,21:59:38.000,301,11135565,122845,0,1761688777,13851.194168619993,8.482147260001511,53070.98216712 2025-10-28,21:59:39.000,301,11135589,122605,0,1761688778,13851.120069209988,8.446901610004716,53070.94024440001 2025-10-28,21:59:40.000,301,11135580,122645,0,1761688779,13850.998815630002,8.48919639000087,53070.92627016 2025-10-28,21:59:41.000,301,11135597,122525,0,1761688780,13850.911243599992,8.468049000002793,53070.919283040006 2025-10-28,21:59:42.000,301,11135681,122925,0,1761688781,13850.850616809992,8.48919639000087,53070.9053088 2025-10-28,21:59:43.000,301,11135564,122565,0,1761688782,13850.783253709997,8.53854030000366,53070.82146336001 2025-10-28,21:59:44.000,301,11135565,122365,0,1761688783,13850.749572159992,8.594933339998533,53070.84242472001 2025-10-28,21:59:45.000,301,11135547,122765,0,1761688784,13850.668736439991,8.644277250001323,53070.82845048 2025-10-28,21:59:46.000,301,11135574,122525,0,1761688785,13850.59463703,8.616080730003887,53070.78652776 2025-10-28,21:59:47.000,301,11135514,122365,0,1761688786,13850.50706499999,8.54558943000302,53070.70966944 2025-10-28,21:59:48.000,301,11135555,122285,0,1761688787,13850.419492969995,8.559687690001738,53070.73761792 2025-10-28,21:59:49.000,301,11135581,122565,0,1761688788,13850.34539355999,8.49624552000023,53070.730630800004 2025-10-28,21:59:50.000,301,11135602,122485,0,1761688789,13850.27129415,8.453950740004075,53070.67473384001 2025-10-28,21:59:51.000,301,11135597,122285,0,1761688790,13850.237612599994,8.411655960000644,53070.611849760004 2025-10-28,21:59:52.000,301,11135555,122285,0,1761688791,13850.12309532999,8.390508570002567,53070.60486264001 2025-10-28,21:59:53.000,301,11135619,122365,0,1761688792,13850.048995919999,8.341164659999777,53070.54896568 2025-10-28,21:59:54.000,301,11135514,122485,0,1761688793,13850.015314369994,8.376410310003848,53070.50704296001 2025-10-28,21:59:55.000,301,11135629,122405,0,1761688794,13849.927742339998,8.36936118000449,53070.465120240005 2025-10-28,21:59:56.000,301,11135588,122765,0,1761688795,13849.900797099988,8.383459440003207,53070.47909448 2025-10-28,21:59:57.000,301,11135604,122725,0,1761688796,13849.840170310003,8.411655960000644,53070.444158880004 2025-10-28,21:59:58.000,301,11135614,122885,0,1761688797,13849.759334590002,8.425754219999362,53070.3812748 2025-10-28,21:59:59.000,301,11135589,122805,0,1761688798,13849.698707800002,8.53854030000366,53070.31839072001 2025-10-28,22:00:00.000,301,11135630,122885,0,1761688799,13849.604399459997,8.573785950000456,53070.29044224001 2025-10-28,22:00:01.000,301,11135631,122885,0,1761688800,13849.469673259991,8.67247376999876,53070.1367256 2025-10-28,22:00:02.000,301,11135619,122805,0,1761688801,13849.429255399991,8.72181768000155,53070.23454528 2025-10-28,22:00:03.000,301,11135648,122605,0,1761688802,13849.35515599,8.799358110001776,53070.15069984001 2025-10-28,22:00:04.000,301,11135631,122285,0,1761688803,13849.28779288999,8.890996800000721,53070.108777120004 2025-10-28,22:00:05.000,301,11135554,122725,0,1761688804,13849.220429789995,8.883947670001362,53070.11576424 2025-10-28,22:00:06.000,301,11135666,122565,0,1761688805,13849.12612144999,8.961488100001588,53070.05288016001 2025-10-28,22:00:07.000,301,11135569,122725,0,1761688806,13849.018340489994,8.968537230000948,53069.9969832 2025-10-28,22:00:08.000,301,11135578,122365,0,1761688807,13848.957713699994,9.017881140003738,53069.94807336 2025-10-28,22:00:09.000,301,11135600,122485,0,1761688808,13848.856669049994,9.144765479999478,53069.93409912001 2025-10-28,22:00:10.000,301,11135618,122405,0,1761688809,13848.748888089998,9.215256780000345,53069.90615064001 2025-10-28,22:00:11.000,301,11135563,122405,0,1761688810,13848.668052369998,9.335091990004003,53069.892176400004 2025-10-28,22:00:12.000,301,11135662,122445,0,1761688811,13848.553535099993,9.525418500001251,53069.892176400004 2025-10-28,22:00:13.000,301,11135618,122525,0,1761688812,13848.391863659992,9.701646749999782,53069.843266560005 2025-10-28,22:00:14.000,301,11135622,122885,0,1761688813,13848.189774359991,9.772138050000649,53069.86422792001 2025-10-28,22:00:15.000,301,11135558,122405,0,1761688814,13848.11567495,9.828531090002798,53069.83627944001 2025-10-28,22:00:16.000,301,11135517,122765,0,1761688815,13847.94726719999,9.891973260004306,53069.843266560005 2025-10-28,22:00:17.000,301,11135583,122765,0,1761688816,13847.738441589994,9.934268040000461,53069.75942112 2025-10-28,22:00:18.000,301,11135594,122885,0,1761688817,13847.590242769998,9.983611950003251,53069.77339536 2025-10-28,22:00:19.000,301,11135621,122325,0,1761688818,13847.489198119998,9.983611950003251,53069.794356720005 2025-10-28,22:00:20.000,301,11135622,122885,0,1761688819,13847.367944539998,9.927218910001102,53069.80833096 2025-10-28,22:00:21.000,301,11135580,122765,0,1761688820,13847.266899889997,9.870825869998953,53069.745446880006 2025-10-28,22:00:22.000,301,11135584,122645,0,1761688821,13847.098492140001,9.70869587999914,53069.752434 2025-10-28,22:00:23.000,301,11135658,122445,0,1761688822,13846.97723856,9.610008060000837,53069.71051128 2025-10-28,22:00:24.000,301,11135597,122605,0,1761688823,13846.84924866999,9.391485029998876,53069.6825628 2025-10-28,22:00:25.000,301,11135633,122765,0,1761688824,13846.66736829999,9.215256780000345,53069.70352416 2025-10-28,22:00:26.000,301,11135614,122525,0,1761688825,13846.54611471999,9.095421570003964,53069.70352416 2025-10-28,22:00:27.000,301,11135621,122725,0,1761688826,13846.370970659998,8.961488100001588,53069.689549919996 2025-10-28,22:00:28.000,301,11135579,122445,0,1761688827,13846.303607559988,8.834603759998572,53069.689549919996 2025-10-28,22:00:29.000,301,11135662,122525,0,1761688828,13846.114990879993,8.792308980002417,53069.64762720001 2025-10-28,22:00:30.000,301,11135590,122485,0,1761688829,13845.960055750002,8.707719420002832,53069.66160144 2025-10-28,22:00:31.000,301,11135619,122365,0,1761688830,13845.825329549996,8.686572030004754,53069.626665840005 2025-10-28,22:00:32.000,301,11135552,122445,0,1761688831,13845.683867039996,8.630178990002605,53069.58474312 2025-10-28,22:00:33.000,301,11135543,122405,0,1761688832,13845.562613459995,8.616080730003887,53069.54980752001 2025-10-28,22:00:34.000,301,11135541,122645,0,1761688833,13845.44809618999,8.616080730003887,53069.59173024 2025-10-28,22:00:35.000,301,11135618,122365,0,1761688834,13845.340315229994,8.566736820001097,53069.5428204 2025-10-28,22:00:36.000,301,11135563,122845,0,1761688835,13845.252743199999,8.573785950000456,53069.521859039996 2025-10-28,22:00:37.000,301,11135562,122725,0,1761688836,13845.165171169989,8.616080730003887,53069.46596208 2025-10-28,22:00:38.000,301,11135563,122725,0,1761688837,13845.118016999993,8.630178990002605,53069.47993632001 2025-10-28,22:00:39.000,301,11135579,122885,0,1761688838,13845.043917589988,8.644277250001323,53069.45198784001 2025-10-28,22:00:40.000,301,11135583,122845,0,1761688839,13845.023708659988,8.630178990002605,53069.41705224 2025-10-28,22:00:41.000,301,11135623,122565,0,1761688840,13844.976554489993,8.601982469997893,53069.39609088 2025-10-28,22:00:42.000,301,11135632,122365,0,1761688841,13845.043917589988,8.623129860003246,53069.39609088 2025-10-28,22:00:43.000,301,11135626,122445,0,1761688842,13845.077599139993,8.630178990002605,53069.38211664001 2025-10-28,22:00:44.000,301,11135577,122565,0,1761688843,13845.010236039998,8.594933339998533,53069.41705224 2025-10-28,22:00:45.000,301,11135638,122245,0,1761688844,13845.016972349993,8.587884209999174,53069.33320680001 2025-10-28,22:00:46.000,301,11135567,122525,0,1761688845,13845.030444969998,8.580835079999815,53069.340193920005 2025-10-28,22:00:47.000,301,11135598,122725,0,1761688846,13845.104544379989,8.623129860003246,53069.34718104 2025-10-28,22:00:48.000,301,11135612,122205,0,1761688847,13845.131489619998,8.637228120001964,53069.28429696001 2025-10-28,22:00:49.000,301,11135571,122565,0,1761688848,13845.118016999993,8.686572030004754,53069.27032272 2025-10-28,22:00:50.000,301,11135623,122365,0,1761688849,13845.192116409999,8.651326380000683,53069.30525832 2025-10-28,22:00:51.000,301,11135613,122365,0,1761688850,13845.232534269999,8.637228120001964,53069.24936136 2025-10-28,22:00:52.000,301,11135607,122405,0,1761688851,13845.225797959989,8.637228120001964,53069.2284 2025-10-28,22:00:53.000,301,11135655,122165,0,1761688852,13845.239270579994,8.609031600004528,53069.28429696001 2025-10-28,22:00:54.000,301,11135550,122365,0,1761688853,13845.28642474999,8.630178990002605,53069.23538712001 2025-10-28,22:00:55.000,301,11135641,122885,0,1761688854,13845.380733089994,8.630178990002605,53069.21442576001 2025-10-28,22:00:56.000,301,11135568,122805,0,1761688855,13845.41441464,8.658375510000042,53069.24936136 2025-10-28,22:00:57.000,301,11135613,122885,0,1761688856,13845.49525036,8.658375510000042,53069.23538712001 2025-10-28,22:00:58.000,301,11135640,122805,0,1761688857,13845.56934976999,8.637228120001964,53069.242374240006 2025-10-28,22:00:59.000,301,11135657,123005,0,1761688858,13845.60976762999,8.700670290003472,53069.172503040005 2025-10-28,22:01:00.000,301,11135647,122805,0,1761688859,13845.65018548999,8.707719420002832,53069.23538712001 2025-10-28,22:01:01.000,301,11135584,122725,0,1761688860,13845.663658109996,8.735915940000268,53069.16551592001 2025-10-28,22:01:02.000,301,11135598,122845,0,1761688861,13845.683867039996,8.735915940000268,53069.2284 2025-10-28,22:01:03.000,301,11135542,122765,0,1761688862,13845.731021209991,8.77116159000434,53069.1585288 2025-10-28,22:01:04.000,301,11135577,122525,0,1761688863,13845.75796645,8.72181768000155,53069.13756744 2025-10-28,22:01:05.000,301,11135529,122365,0,1761688864,13845.731021209991,8.728866810000909,53069.20045152 2025-10-28,22:01:06.000,301,11135541,122525,0,1761688865,13845.811856929991,8.707719420002832,53069.221412880004 2025-10-28,22:01:07.000,301,11135592,122605,0,1761688866,13845.798384310001,8.757063329998346,53069.21442576001 2025-10-28,22:01:08.000,301,11135539,122125,0,1761688867,13845.872483719992,8.757063329998346,53069.14455456001 2025-10-28,22:01:09.000,301,11135585,122445,0,1761688868,13845.939846820002,8.764112459997705,53069.15154168 2025-10-28,22:01:10.000,301,11135522,122565,0,1761688869,13846.000473610002,8.77116159000434,53069.17949016 2025-10-28,22:01:11.000,301,11135605,122565,0,1761688870,13846.061100400002,8.77116159000434,53069.186477279996 2025-10-28,22:01:12.000,301,11135556,122205,0,1761688871,13846.034155159992,8.77116159000434,53069.186477279996 2025-10-28,22:01:13.000,301,11135517,122525,0,1761688872,13846.081309330002,8.778210720003699,53069.23538712001 2025-10-28,22:01:14.000,301,11135564,122365,0,1761688873,13846.162145050002,8.77116159000434,53069.27730984 2025-10-28,22:01:15.000,301,11135659,122405,0,1761688874,13846.256453389993,8.71476855000219,53069.27032272 2025-10-28,22:01:16.000,301,11135564,123085,0,1761688875,13846.269926009998,8.735915940000268,53069.291284080005 2025-10-28,22:01:17.000,301,11135630,122805,0,1761688876,13846.317080179993,8.707719420002832,53069.28429696001 2025-10-28,22:01:18.000,301,11135534,122565,0,1761688877,13846.391179589999,8.651326380000683,53069.24936136 2025-10-28,22:01:19.000,301,11135582,122685,0,1761688878,13846.424861139989,8.637228120001964,53069.27730984 2025-10-28,22:01:20.000,301,11135621,122845,0,1761688879,13846.532642099999,8.67247376999876,53069.30525832 2025-10-28,22:01:21.000,301,11135608,122685,0,1761688880,13846.620214129995,8.616080730003887,53069.24936136 2025-10-28,22:01:22.000,301,11135607,122805,0,1761688881,13846.80883080999,8.587884209999174,53069.2982712 2025-10-28,22:01:23.000,301,11135606,123005,0,1761688882,13846.9368207,8.524442039997666,53069.31923256 2025-10-28,22:01:24.000,301,11135661,122565,0,1761688883,13847.138910000001,8.43985247999808,53069.34718104 2025-10-28,22:01:25.000,301,11135571,122965,0,1761688884,13847.280372510002,8.390508570002567,53069.2982712 2025-10-28,22:01:26.000,301,11135588,122125,0,1761688885,13847.381417160002,8.376410310003848,53069.33320680001 2025-10-28,22:01:27.000,301,11135689,122565,0,1761688886,13847.509407049998,8.284771620004904,53069.31923256 2025-10-28,22:01:28.000,301,11135594,122565,0,1761688887,13847.644133249989,8.214280320004036,53069.34718104 2025-10-28,22:01:29.000,301,11135626,122045,0,1761688888,13847.80580468999,8.186083799999324,53069.36115528001 2025-10-28,22:01:30.000,301,11135549,122485,0,1761688889,13848.0146303,8.101494239999738,53069.32621968 2025-10-28,22:01:31.000,301,11135624,122725,0,1761688890,13848.12914756999,8.13673989000381,53069.34718104 2025-10-28,22:01:32.000,301,11135581,122645,0,1761688891,13848.270610079991,8.13673989000381,53069.37512952 2025-10-28,22:01:33.000,301,11135592,122525,0,1761688892,13848.405336279997,8.101494239999738,53069.3681424 2025-10-28,22:01:34.000,301,11135617,122485,0,1761688893,13848.614161889993,8.101494239999738,53069.34718104 2025-10-28,22:01:35.000,301,11135648,122445,0,1761688894,13848.775833329993,8.122641629997815,53069.36115528001 2025-10-28,22:01:36.000,301,11135550,122845,0,1761688895,13848.92403214999,8.179034669999965,53069.410065120006 2025-10-28,22:01:37.000,301,11135593,122805,0,1761688896,13849.159802999995,8.143789020003169,53069.39609088 2025-10-28,22:01:38.000,301,11135597,122805,0,1761688897,13849.402310159996,8.122641629997815,53069.389103760004 2025-10-28,22:01:39.000,301,11135559,122925,0,1761688898,13849.617872080002,8.157887280001887,53069.41705224 2025-10-28,22:01:40.000,301,11135576,122885,0,1761688899,13849.786279829998,8.115592499998456,53069.4380136 2025-10-28,22:01:41.000,301,11135538,123125,0,1761688900,13849.947951269998,8.108543369999097,53069.46596208 2025-10-28,22:01:42.000,301,11135624,122445,0,1761688901,13850.082677469989,8.13673989000381,53069.50089768001 2025-10-28,22:01:43.000,301,11135574,122205,0,1761688902,13850.31171201,8.13673989000381,53069.507884800005 2025-10-28,22:01:44.000,301,11135540,122485,0,1761688903,13850.42622927999,8.143789020003169,53069.54980752001 2025-10-28,22:01:45.000,301,11135628,122925,0,1761688904,13850.560955479996,8.221329450003395,53069.59173024 2025-10-28,22:01:46.000,301,11135562,122445,0,1761688905,13850.749572159992,8.256575100000191,53069.52884616001 2025-10-28,22:01:47.000,301,11135675,122485,0,1761688906,13850.951661459992,8.256575100000191,53069.577756000006 2025-10-28,22:01:48.000,301,11135583,122525,0,1761688907,13851.059442420003,8.362312049997854,53069.60570448 2025-10-28,22:01:49.000,301,11135554,122605,0,1761688908,13851.221113859989,8.418705090000003,53069.66160144 2025-10-28,22:01:50.000,301,11135568,122325,0,1761688909,13851.349103749999,8.517392909998307,53069.64064008 2025-10-28,22:01:51.000,301,11135566,122445,0,1761688910,13851.49056626,8.587884209999174,53069.69653704001 2025-10-28,22:01:52.000,301,11135566,122565,0,1761688911,13851.67244663,8.609031600004528,53069.70352416 2025-10-28,22:01:53.000,301,11135598,122485,0,1761688912,13851.908217479991,8.6654246399994,53069.71749840001 2025-10-28,22:01:54.000,301,11135665,122485,0,1761688913,13852.063152609997,8.71476855000219,53069.75942112 2025-10-28,22:01:55.000,301,11135621,122325,0,1761688914,13852.231560359993,8.757063329998346,53069.794356720005 2025-10-28,22:01:56.000,301,11135627,122445,0,1761688915,13852.447122279998,8.778210720003699,53069.857240799996 2025-10-28,22:01:57.000,301,11135601,122885,0,1761688916,13852.58184847999,8.785259850003058,53069.857240799996 2025-10-28,22:01:58.000,301,11135650,122765,0,1761688917,13852.615530029994,8.785259850003058,53069.88518928001 2025-10-28,22:01:59.000,301,11135595,122965,0,1761688918,13852.88498242999,8.757063329998346,53069.87820216 2025-10-28,22:02:00.000,301,11135601,123045,0,1761688919,13853.066862799991,8.700670290003472,53069.95506048001 2025-10-28,22:02:01.000,301,11135628,123045,0,1761688920,13853.228534239992,8.609031600004528,53069.97602184 2025-10-28,22:02:02.000,301,11135595,122965,0,1761688921,13853.336315200002,8.524442039997666,53070.08781576 2025-10-28,22:02:03.000,301,11135673,122845,0,1761688922,13853.477777710003,8.432803349998721,53070.059867280004 2025-10-28,22:02:04.000,301,11135540,122805,0,1761688923,13853.592294979993,8.362312049997854,53070.09480288 2025-10-28,22:02:05.000,301,11135600,123045,0,1761688924,13853.747230109999,8.228378580002754,53070.12275136001 2025-10-28,22:02:06.000,301,11135596,122285,0,1761688925,13853.86174737999,8.164936410001246,53070.15069984001 2025-10-28,22:02:07.000,301,11135564,122525,0,1761688926,13854.04362774999,8.108543369999097,53070.2065968 2025-10-28,22:02:08.000,301,11135617,122565,0,1761688927,13854.14467239999,8.066248590002942,53070.25550664 2025-10-28,22:02:09.000,301,11135646,122565,0,1761688928,13854.225508119991,8.023953809999512,53070.297429360005 2025-10-28,22:02:10.000,301,11135559,122245,0,1761688929,13854.360234319996,7.988708160002716,53070.28345512 2025-10-28,22:02:11.000,301,11135579,122445,0,1761688930,13854.555587310002,7.995757290002075,53070.35332632 2025-10-28,22:02:12.000,301,11135563,122565,0,1761688931,13854.717258749988,7.932315120000567,53070.465120240005 2025-10-28,22:02:13.000,301,11135575,122605,0,1761688932,13854.845248639998,7.897069470003771,53070.451146 2025-10-28,22:02:14.000,301,11135533,122565,0,1761688933,13855.027129009999,7.8618238199996995,53070.48608160001 2025-10-28,22:02:15.000,301,11135592,122805,0,1761688934,13855.114701039995,7.932315120000567,53070.54197856 2025-10-28,22:02:16.000,301,11135602,122925,0,1761688935,13855.336999269995,7.960511639998003,53070.61883688 2025-10-28,22:02:17.000,301,11135608,122805,0,1761688936,13855.4919344,7.953462509998644,53070.63979824 2025-10-28,22:02:18.000,301,11135527,123005,0,1761688937,13855.640133219997,7.953462509998644,53070.6607596 2025-10-28,22:02:19.000,301,11135514,122925,0,1761688938,13855.835486210002,7.946413379999285,53070.71665656 2025-10-28,22:02:20.000,301,11135638,123005,0,1761688939,13856.010630269993,7.911167730002489,53070.82845048 2025-10-28,22:02:21.000,301,11135517,122925,0,1761688940,13856.21945587999,7.9182168600018485,53070.86338608 2025-10-28,22:02:22.000,301,11135515,122965,0,1761688941,13856.374391009995,7.9675607700046385,53070.9053088 2025-10-28,22:02:23.000,301,11135528,123045,0,1761688942,13856.54953507,7.932315120000567,53070.98915424001 2025-10-28,22:02:24.000,301,11135560,123005,0,1761688943,13856.704470199991,7.932315120000567,53071.03806408001 2025-10-28,22:02:25.000,301,11135561,123165,0,1761688944,13856.852669020001,7.946413379999285,53071.017102720005 2025-10-28,22:02:26.000,301,11135571,122725,0,1761688945,13857.061494629997,7.974609900003998,53071.07299968 2025-10-28,22:02:27.000,301,11135535,122725,0,1761688946,13857.304001789998,7.882971209997777,53071.135883760006 2025-10-28,22:02:28.000,301,11135591,122445,0,1761688947,13857.56671788,7.875922079998418,53071.282613280004 2025-10-28,22:02:29.000,301,11135642,122565,0,1761688948,13857.714916699995,7.791332519998832,53071.2896004 2025-10-28,22:02:30.000,301,11135601,122685,0,1761688949,13857.856379209996,7.7067429599992465,53071.38043296 2025-10-28,22:02:31.000,301,11135666,122485,0,1761688950,13857.997841719996,7.636251659998379,53071.43632992 2025-10-28,22:02:32.000,301,11135597,122485,0,1761688951,13858.159513159997,7.565760360004788,53071.520175360005 2025-10-28,22:02:33.000,301,11135649,122685,0,1761688952,13858.321184599998,7.424777760003053,53071.54113672001 2025-10-28,22:02:34.000,301,11135578,122325,0,1761688953,13858.523273899998,7.3401882000034675,53071.617995040004 2025-10-28,22:02:35.000,301,11135604,122485,0,1761688954,13858.610845929994,7.227402119999169,53071.66690488 2025-10-28,22:02:36.000,301,11135635,122525,0,1761688955,13858.73883581999,7.156910819998302,53071.70882760001 2025-10-28,22:02:37.000,301,11135590,122325,0,1761688956,13858.86682571,7.121665170001506,53071.76472456 2025-10-28,22:02:38.000,301,11135541,122725,0,1761688957,13858.974606669995,7.121665170001506,53071.86953136 2025-10-28,22:02:39.000,301,11135542,122685,0,1761688958,13859.08912394,7.121665170001506,53071.93940256 2025-10-28,22:02:40.000,301,11135552,123045,0,1761688959,13859.264267999992,7.100517780003429,53071.99529952001 2025-10-28,22:02:41.000,301,11135630,123045,0,1761688960,13859.351840030002,7.121665170001506,53072.06517072001 2025-10-28,22:02:42.000,301,11135616,122845,0,1761688961,13859.439412059997,7.156910819998302,53072.10709344 2025-10-28,22:02:43.000,301,11135655,123245,0,1761688962,13859.614556119988,7.213303860000451,53072.239848720004 2025-10-28,22:02:44.000,301,11135563,122525,0,1761688963,13859.735809699989,7.290844290000678,53072.28177144001 2025-10-28,22:02:45.000,301,11135625,122445,0,1761688964,13859.735809699989,7.290844290000678,53072.40055248001 2025-10-28,22:02:46.000,301,11135571,122365,0,1761688965,13859.830118039994,7.3401882000034675,53072.46343656 2025-10-28,22:02:47.000,301,11135556,122605,0,1761688966,13859.910953759994,7.382482979999622,53072.4424752 2025-10-28,22:02:48.000,301,11135555,122725,0,1761688967,13859.99852578999,7.368384720000904,53072.53330776 2025-10-28,22:02:49.000,301,11135570,122485,0,1761688968,13860.113043059995,7.326089940004749,53072.61715320001 2025-10-28,22:02:50.000,301,11135528,122565,0,1761688969,13860.193878779995,7.319040809998114,53072.694011520005 2025-10-28,22:02:51.000,301,11135533,122365,0,1761688970,13860.274714499996,7.326089940004749,53072.742921360004 2025-10-28,22:02:52.000,301,11135558,122725,0,1761688971,13860.28818712,7.319040809998114,53072.8267668 2025-10-28,22:02:53.000,301,11135573,122605,0,1761688972,13860.355550219996,7.276746030001959,53072.88965088 2025-10-28,22:02:54.000,301,11135552,122605,0,1761688973,13860.382495459991,7.290844290000678,53072.93856072 2025-10-28,22:02:55.000,301,11135533,122205,0,1761688974,13860.429649630001,7.283795160001318,53072.95253496001 2025-10-28,22:02:56.000,301,11135565,122565,0,1761688975,13860.463331179992,7.2696969000026,53073.1062516 2025-10-28,22:02:57.000,301,11135599,122445,0,1761688976,13860.523957969992,7.192156470002374,53073.14118720001 2025-10-28,22:02:58.000,301,11135593,122365,0,1761688977,13860.571112140002,7.149861689998943,53073.16913568001 2025-10-28,22:02:59.000,301,11135593,123085,0,1761688978,13860.658684169997,7.121665170001506,53073.25298112 2025-10-28,22:03:00.000,301,11135612,123205,0,1761688979,13860.705838339993,7.086419520004711,53073.28791672001 2025-10-28,22:03:01.000,301,11135570,122845,0,1761688980,13860.726047269993,7.065272129999357,53073.42765912001 2025-10-28,22:03:02.000,301,11135529,123085,0,1761688981,13860.786674059993,6.952486050002335,53073.42765912001 2025-10-28,22:03:03.000,301,11135630,122765,0,1761688982,13860.887718709993,6.889043880000827,53073.462594720004 2025-10-28,22:03:04.000,301,11135589,122885,0,1761688983,13860.914663949989,6.797405190001882,53073.602337120006 2025-10-28,22:03:05.000,301,11135557,123045,0,1761688984,13861.029181219994,6.748061279999092,53073.60932424 2025-10-28,22:03:06.000,301,11135582,123205,0,1761688985,13861.069599079994,6.6564225900001475,53073.65823408 2025-10-28,22:03:07.000,301,11135627,122525,0,1761688986,13861.130225869994,6.649373460000788,53073.75605376 2025-10-28,22:03:08.000,301,11135627,122405,0,1761688987,13861.17738003999,6.578882159999921,53073.83291208 2025-10-28,22:03:09.000,301,11135588,122525,0,1761688988,13861.24474314,6.578882159999921,53073.84688632 2025-10-28,22:03:10.000,301,11135569,122725,0,1761688989,13861.24474314,6.494292600000335,53073.88880904001 2025-10-28,22:03:11.000,301,11135665,122565,0,1761688990,13861.31884254999,6.5013417299996945,53073.95868024001 2025-10-28,22:03:12.000,301,11135597,122685,0,1761688991,13861.413150889995,6.3956047800020315,53074.084448400004 2025-10-28,22:03:13.000,301,11135601,122725,0,1761688992,13861.52766816,6.325113480001164,53074.11239688 2025-10-28,22:03:14.000,301,11135561,122565,0,1761688993,13861.574822329996,6.233474790002219,53074.18226808 2025-10-28,22:03:15.000,301,11135497,122805,0,1761688994,13861.621976499991,6.05019741000433,53074.23117792 2025-10-28,22:03:16.000,301,11135654,122605,0,1761688995,13861.682603289992,5.937411330000032,53074.28008776 2025-10-28,22:03:17.000,301,11135591,122445,0,1761688996,13861.844274729992,5.82462525000301,53074.43380440001 2025-10-28,22:03:18.000,301,11135594,122365,0,1761688997,13861.877956279997,5.704790039999352,53074.419830160004 2025-10-28,22:03:19.000,301,11135624,122325,0,1761688998,13861.979000929998,5.606102220001048,53074.51764984 2025-10-28,22:03:20.000,301,11135665,122885,0,1761688999,13862.019418789998,5.458070489999955,53074.5735468 2025-10-28,22:03:21.000,301,11135547,122805,0,1761689000,13862.140672369998,5.373480930000369,53074.61546952 2025-10-28,22:03:22.000,301,11135591,123205,0,1761689001,13862.302343809999,5.2959405000001425,53074.67835360001 2025-10-28,22:03:23.000,301,11135584,123045,0,1761689002,13862.470751559995,5.197252680001839,53074.74822480001 2025-10-28,22:03:24.000,301,11135593,122885,0,1761689003,13862.5650599,5.077417469998181,53074.79713464001 2025-10-28,22:03:25.000,301,11135607,123005,0,1761689004,13862.740203959991,5.00692617000459,53074.873992960005 2025-10-28,22:03:26.000,301,11135599,122925,0,1761689005,13862.881666469992,4.971680520000518,53074.9578384 2025-10-28,22:03:27.000,301,11135552,122725,0,1761689006,13863.002920049992,4.971680520000518,53075.03469672001 2025-10-28,22:03:28.000,301,11135580,122565,0,1761689007,13863.171327800002,4.964631390001159,53075.111555040006 2025-10-28,22:03:29.000,301,11135576,122485,0,1761689008,13863.386889719994,4.964631390001159,53075.19540048 2025-10-28,22:03:30.000,301,11135615,122405,0,1761689009,13863.58224271,4.978729649999877,53075.26527168 2025-10-28,22:03:31.000,301,11135555,122605,0,1761689010,13863.710232599995,4.9575822600018,53075.34911712001 2025-10-28,22:03:32.000,301,11135557,122565,0,1761689011,13863.85843141999,4.978729649999877,53075.43296256 2025-10-28,22:03:33.000,301,11135580,122485,0,1761689012,13864.013366549996,4.978729649999877,53075.52379512 2025-10-28,22:03:34.000,301,11135587,122525,0,1761689013,13864.161565369992,4.922336609997728,53075.58667920001 2025-10-28,22:03:35.000,301,11135602,122605,0,1761689014,13864.276082639997,4.922336609997728,53075.64956328 2025-10-28,22:03:36.000,301,11135552,122205,0,1761689015,13864.410808840003,4.90823834999901,53075.75437008001 2025-10-28,22:03:37.000,301,11135557,122605,0,1761689016,13864.619634449999,4.9293857400043635,53075.76834432 2025-10-28,22:03:38.000,301,11135604,122565,0,1761689017,13864.75436064999,4.894140090000292,53075.880138240005 2025-10-28,22:03:39.000,301,11135639,123045,0,1761689018,13864.93624101999,4.851845310004137,53076.01988064001 2025-10-28,22:03:40.000,301,11135612,122845,0,1761689019,13865.05749459999,4.865943570002855,53076.047829120005 2025-10-28,22:03:41.000,301,11135668,122725,0,1761689020,13865.198957109991,4.851845310004137,53076.11071320001 2025-10-28,22:03:42.000,301,11135654,123085,0,1761689021,13865.320210689992,4.802501400001347,53076.22250712 2025-10-28,22:03:43.000,301,11135604,122725,0,1761689022,13865.461673199992,4.7743048800039105,53076.334301040006 2025-10-28,22:03:44.000,301,11135621,122925,0,1761689023,13865.569454160002,4.739059229999839,53076.37622376001 2025-10-28,22:03:45.000,301,11135548,123045,0,1761689024,13865.683971429993,4.675617059998331,53076.41115936 2025-10-28,22:03:46.000,301,11135580,123045,0,1761689025,13865.852379179989,4.598076629998104,53076.57885024 2025-10-28,22:03:47.000,301,11135605,123005,0,1761689026,13865.966896449994,4.527585330004513,53076.62077296001 2025-10-28,22:03:48.000,301,11135599,122325,0,1761689027,13866.067941099995,4.520536199997878,53076.67666992 2025-10-28,22:03:49.000,301,11135630,122485,0,1761689028,13866.19593098999,4.421848379999574,53076.73256688 2025-10-28,22:03:50.000,301,11135583,122725,0,1761689029,13866.270030399995,4.400700990001496,53076.89327064 2025-10-28,22:03:51.000,301,11135625,122565,0,1761689030,13866.377811359991,4.421848379999574,53076.92121912 2025-10-28,22:03:52.000,301,11135650,122725,0,1761689031,13866.451910769996,4.442995769997651,53076.97711608001 2025-10-28,22:03:53.000,301,11135621,122765,0,1761689032,13866.539482799992,4.379553600003419,53077.06096152 2025-10-28,22:03:54.000,301,11135579,122925,0,1761689033,13866.680945309992,4.358406209998066,53077.18672968 2025-10-28,22:03:55.000,301,11135580,122525,0,1761689034,13866.829144130003,4.365455340004701,53077.27756224 2025-10-28,22:03:56.000,301,11135581,122605,0,1761689035,13866.909979849988,4.386602730002778,53077.319484960004 2025-10-28,22:03:57.000,301,11135578,122285,0,1761689036,13867.011024499989,4.428897509998933,53077.34743344 2025-10-28,22:03:58.000,301,11135594,122565,0,1761689037,13867.179432249999,4.400700990001496,53077.48018872001 2025-10-28,22:03:59.000,301,11135560,122485,0,1761689038,13867.36131262,4.358406209998066,53077.5430728 2025-10-28,22:04:00.000,301,11135556,122965,0,1761689039,13867.50277513,4.414799250000215,53077.61993112001 2025-10-28,22:04:01.000,301,11135584,122845,0,1761689040,13867.650973949996,4.414799250000215,53077.654866720004 2025-10-28,22:04:02.000,301,11135545,123165,0,1761689041,13867.839590629992,4.428897509998933,53077.73172504 2025-10-28,22:04:03.000,301,11135593,123045,0,1761689042,13868.021470999993,4.4570940300036455,53077.822557600004 2025-10-28,22:04:04.000,301,11135549,123005,0,1761689043,13868.176406129998,4.555781850001949,53077.87146744 2025-10-28,22:04:05.000,301,11135562,123165,0,1761689044,13868.37175911999,4.534634460003872,53077.93435152001 2025-10-28,22:04:06.000,301,11135560,122965,0,1761689045,13868.49974901,4.598076629998104,53078.00422272001 2025-10-28,22:04:07.000,301,11135644,123285,0,1761689046,13868.647947829995,4.633322280002176,53078.060119680005 2025-10-28,22:04:08.000,301,11135633,122725,0,1761689047,13868.78267403,4.654469670000253,53078.12999088001 2025-10-28,22:04:09.000,301,11135616,122565,0,1761689048,13868.924136540001,4.689715320004325,53078.26973328001 2025-10-28,22:04:10.000,301,11135590,122725,0,1761689049,13869.018444879992,4.788403140002629,53078.33261736 2025-10-28,22:04:11.000,301,11135607,122565,0,1761689050,13869.112753219997,4.78135401000327,53078.36755296001 2025-10-28,22:04:12.000,301,11135597,122805,0,1761689051,13869.207061560002,4.830697919998784,53078.41646280001 2025-10-28,22:04:13.000,301,11135632,122445,0,1761689052,13869.355260379998,4.894140090000292,53078.458385519996 2025-10-28,22:04:14.000,301,11135584,122565,0,1761689053,13869.422623479993,4.90823834999901,53078.5212696 2025-10-28,22:04:15.000,301,11135665,122525,0,1761689054,13869.530404439989,4.9575822600018,53078.57716656 2025-10-28,22:04:16.000,301,11135657,122765,0,1761689055,13869.61797647,4.992827909998596,53078.66799912 2025-10-28,22:04:17.000,301,11135664,122605,0,1761689056,13869.665130639994,5.013975300003949,53078.730883200005 2025-10-28,22:04:18.000,301,11135578,122565,0,1761689057,13869.77291159999,5.028073560002667,53078.7658188 2025-10-28,22:04:19.000,301,11135611,123005,0,1761689058,13869.8402747,5.056270080000104,53078.80774152 2025-10-28,22:04:20.000,301,11135615,123045,0,1761689059,13869.88069256,5.042171820001386,53078.92652256 2025-10-28,22:04:21.000,301,11135668,123365,0,1761689060,13869.907637799995,5.028073560002667,53078.95447104 2025-10-28,22:04:22.000,301,11135609,122885,0,1761689061,13869.98173721,5.042171820001386,53079.01036800001 2025-10-28,22:04:23.000,301,11135535,122765,0,1761689062,13870.028891379996,5.056270080000104,53079.0453036 2025-10-28,22:04:24.000,301,11135569,122845,0,1761689063,13870.049100309996,5.070368339998822,53079.05927784001 2025-10-28,22:04:25.000,301,11135586,123365,0,1761689064,13870.123199720001,5.084466600004816,53079.15709752001 2025-10-28,22:04:26.000,301,11135622,122925,0,1761689065,13870.102990790001,5.070368339998822,53079.14312328 2025-10-28,22:04:27.000,301,11135574,122725,0,1761689066,13870.197299129992,5.084466600004816,53079.19902024 2025-10-28,22:04:28.000,301,11135544,122725,0,1761689067,13870.264662230002,5.077417469998181,53079.38767248 2025-10-28,22:04:29.000,301,11135545,122645,0,1761689068,13870.358970569992,5.049220950000745,53079.359724 2025-10-28,22:04:30.000,301,11135601,122645,0,1761689069,13870.460015219993,5.105613990002894,53079.38068536 2025-10-28,22:04:31.000,301,11135569,122645,0,1761689070,13870.527378319988,5.042171820001386,53079.41562096 2025-10-28,22:04:32.000,301,11135629,122725,0,1761689071,13870.655368209998,5.028073560002667,53079.499466400004 2025-10-28,22:04:33.000,301,11135565,122725,0,1761689072,13870.76988547999,5.098564860003535,53079.51344064001 2025-10-28,22:04:34.000,301,11135587,122605,0,1761689073,13870.904611679995,5.077417469998181,53079.569337600005 2025-10-28,22:04:35.000,301,11135620,122645,0,1761689074,13871.05954681,5.042171820001386,53079.59029896001 2025-10-28,22:04:36.000,301,11135537,122525,0,1761689075,13871.18080039,5.056270080000104,53079.63920880001 2025-10-28,22:04:37.000,301,11135562,122485,0,1761689076,13871.369417069996,5.105613990002894,53079.68113152001 2025-10-28,22:04:38.000,301,11135541,123005,0,1761689077,13871.430043859997,5.112663120002253,53079.68113152001 2025-10-28,22:04:39.000,301,11135589,123125,0,1761689078,13871.598451609992,5.169056160004402,53079.737028480005 2025-10-28,22:04:40.000,301,11135593,123125,0,1761689079,13871.712968879998,5.197252680001839,53079.79292544 2025-10-28,22:04:41.000,301,11135565,122845,0,1761689080,13871.820749839993,5.1902035500024795,53079.82087392 2025-10-28,22:04:42.000,301,11135577,123085,0,1761689081,13872.022839139994,5.232498329998634,53079.86978376 2025-10-28,22:04:43.000,301,11135615,123205,0,1761689082,13872.184510579995,5.338235280003573,53079.883758 2025-10-28,22:04:44.000,301,11135645,123085,0,1761689083,13872.33270939999,5.36643180000101,53079.96061632 2025-10-28,22:04:45.000,301,11135570,123365,0,1761689084,13872.474171909991,5.4157757100038,53079.967603439996 2025-10-28,22:04:46.000,301,11135538,123005,0,1761689085,13872.642579660002,5.472168749998673,53080.03747464 2025-10-28,22:04:47.000,301,11135586,122565,0,1761689086,13872.804251100002,5.521512660001463,53080.121320080005 2025-10-28,22:04:48.000,301,11135587,122685,0,1761689087,13872.979395159993,5.500365270003385,53080.16324280001 2025-10-28,22:04:49.000,301,11135546,122485,0,1761689088,13873.127593979989,5.563807440004894,53080.24708824 2025-10-28,22:04:50.000,301,11135624,122765,0,1761689089,13873.18822076999,5.549709179998899,53080.2680496 2025-10-28,22:04:51.000,301,11135606,122685,0,1761689090,13873.322946969995,5.486267010004667,53080.302985199996 2025-10-28,22:04:52.000,301,11135623,122405,0,1761689091,13873.39704638,5.408726580004441,53080.3728564 2025-10-28,22:04:53.000,301,11135626,122525,0,1761689092,13873.55198150999,5.345284410002932,53080.42176624 2025-10-28,22:04:54.000,301,11135617,122725,0,1761689093,13873.61260829999,5.225449199999275,53080.48465032 2025-10-28,22:04:55.000,301,11135596,122525,0,1761689094,13873.720389260001,5.119712250001612,53080.54054728 2025-10-28,22:04:56.000,301,11135570,122765,0,1761689095,13873.781016050001,4.950533130002441,53080.54054728 2025-10-28,22:04:57.000,301,11135652,122685,0,1761689096,13873.794488669992,4.767255750004551,53080.58247 2025-10-28,22:04:58.000,301,11135555,123205,0,1761689097,13873.821433910001,4.5628309800013085,53080.624392720005 2025-10-28,22:04:59.000,301,11135574,123045,0,1761689098,13873.895533319992,4.379553600003419,53080.6523412 2025-10-28,22:05:00.000,301,11135510,123365,0,1761689099,13873.882060700002,4.161030570001458,53080.68727680001 2025-10-28,22:05:01.000,301,11135577,122965,0,1761689100,13873.929214869997,3.96365493000485,53080.757148 2025-10-28,22:05:02.000,301,11135568,123005,0,1761689101,13873.962896420002,3.745131900002889,53080.83400632001 2025-10-28,22:05:03.000,301,11135604,122685,0,1761689102,13873.976369039992,3.604149300001154,53080.840993440004 2025-10-28,22:05:04.000,301,11135577,122845,0,1761689103,13873.956160109992,3.4561175700000604,53080.83400632001 2025-10-28,22:05:05.000,301,11135534,122685,0,1761689104,13873.989841659997,3.322184099997685,53080.88990328 2025-10-28,22:05:06.000,301,11135557,122525,0,1761689105,13874.030259519997,3.1952997600019444,53080.9667616 2025-10-28,22:05:07.000,301,11135637,122765,0,1761689106,13874.010050589997,3.1389067199997953,53081.00169720001 2025-10-28,22:05:08.000,301,11135559,122485,0,1761689107,13874.043732140002,3.0825136799976462,53081.01567144 2025-10-28,22:05:09.000,301,11135577,122525,0,1761689108,13874.043732140002,3.068415419998928,53081.07156840001 2025-10-28,22:05:10.000,301,11135540,122725,0,1761689109,13874.023523210002,2.9908749899987015,53081.078555520005 2025-10-28,22:05:11.000,301,11135604,122725,0,1761689110,13874.016786899992,2.9415310800031875,53081.08554264 2025-10-28,22:05:12.000,301,11135605,122685,0,1761689111,13874.070677379998,2.906285429999116,53081.13445248 2025-10-28,22:05:13.000,301,11135632,122525,0,1761689112,13874.070677379998,2.913334559998475,53081.1414396 2025-10-28,22:05:14.000,301,11135510,122645,0,1761689113,13874.036995829993,2.7864502200027346,53081.225285040004 2025-10-28,22:05:15.000,301,11135593,122685,0,1761689114,13874.010050589997,2.7934993500020937,53081.225285040004 2025-10-28,22:05:16.000,301,11135493,122685,0,1761689115,13874.050468449997,2.7371063099999446,53081.26022064 2025-10-28,22:05:17.000,301,11135605,123005,0,1761689116,13873.983105350002,2.603172840004845,53081.30913048 2025-10-28,22:05:18.000,301,11135589,123165,0,1761689117,13873.969632729997,2.5256324100046186,53081.30913048 2025-10-28,22:05:19.000,301,11135621,123325,0,1761689118,13873.895533319992,2.433993719998398,53081.31611760001 2025-10-28,22:05:20.000,301,11135586,123045,0,1761689119,13873.848379149997,2.328256770000735,53081.35804032001 2025-10-28,22:05:21.000,301,11135580,123005,0,1761689120,13873.861851770002,2.293011120003939,53081.3510532 2025-10-28,22:05:22.000,301,11135559,123205,0,1761689121,13873.875324389992,2.173175910000282,53081.4209244 2025-10-28,22:05:23.000,301,11135625,123165,0,1761689122,13873.848379149997,2.074488090001978,53081.413937280005 2025-10-28,22:05:24.000,301,11135564,122925,0,1761689123,13873.834906529992,1.975800270003674,53081.47682136 2025-10-28,22:05:25.000,301,11135587,123045,0,1761689124,13873.794488669992,1.8982598400034476,53081.48380848001 2025-10-28,22:05:26.000,301,11135600,122805,0,1761689125,13873.841642840001,1.8066211500045029,53081.462847120005 2025-10-28,22:05:27.000,301,11135578,122725,0,1761689126,13873.848379149997,1.7220315900049172,53081.532718320006 2025-10-28,22:05:28.000,301,11135603,122765,0,1761689127,13873.774279739991,1.6233437699993374,53081.5956024 2025-10-28,22:05:29.000,301,11135573,122565,0,1761689128,13873.794488669992,1.5599015999978292,53081.560666800004 2025-10-28,22:05:30.000,301,11135603,122565,0,1761689129,13873.787752359996,1.496459430003597,53081.56765392 2025-10-28,22:05:31.000,301,11135592,122445,0,1761689130,13873.706916639996,1.4118698700040113,53081.560666800004 2025-10-28,22:05:32.000,301,11135576,122285,0,1761689131,13873.63281722999,1.3625259600012214,53081.55367968001 2025-10-28,22:05:33.000,301,11135555,123085,0,1761689132,13873.653026159991,1.341378570003144,53081.57464104001 2025-10-28,22:05:34.000,301,11135535,122885,0,1761689133,13873.59913568,1.292034660000354,53081.56765392 2025-10-28,22:05:35.000,301,11135588,122765,0,1761689134,13873.51829996,1.2497398800041992,53081.56765392 2025-10-28,22:05:36.000,301,11135608,122685,0,1761689135,13873.464409479995,1.2074451000007684,53081.60258952001 2025-10-28,22:05:37.000,301,11135524,123085,0,1761689136,13873.43746424,1.1510520599986194,53081.67246072001 2025-10-28,22:05:38.000,301,11135585,123165,0,1761689137,13873.35662852,1.0664624999990338,53081.58861528 2025-10-28,22:05:39.000,301,11135557,122885,0,1761689138,13873.322946969995,1.0171185900035198,53081.60957664 2025-10-28,22:05:40.000,301,11135533,123165,0,1761689139,13873.322946969995,0.974823810000089,53081.62355088001 2025-10-28,22:05:41.000,301,11135588,123285,0,1761689140,13873.235374939999,0.9466272900026524,53081.64451224 2025-10-28,22:05:42.000,301,11135553,123085,0,1761689141,13873.20842969999,0.9536764200020116,53081.630538000005 2025-10-28,22:05:43.000,301,11135520,123125,0,1761689142,13873.147802909989,0.925479900004575,53081.630538000005 2025-10-28,22:05:44.000,301,11135605,123405,0,1761689143,13873.127593979989,0.9395781600032933,53081.64451224 2025-10-28,22:05:45.000,301,11135584,123085,0,1761689144,13873.127593979989,0.9607255500013707,53081.6654736 2025-10-28,22:05:46.000,301,11135514,122445,0,1761689145,13873.107385049989,0.974823810000089,53081.6654736 2025-10-28,22:05:47.000,301,11135558,123325,0,1761689146,13873.107385049989,1.0171185900035198,53081.6654736 2025-10-28,22:05:48.000,301,11135649,122485,0,1761689147,13873.033285639998,1.0382659800015972,53081.70739632 2025-10-28,22:05:49.000,301,11135537,122725,0,1761689148,13872.965922539988,1.0523642400003155,53081.65848648 2025-10-28,22:05:50.000,301,11135636,122725,0,1761689149,13872.925504679988,1.0876098900043871,53081.68643496 2025-10-28,22:05:51.000,301,11135593,122725,0,1761689150,13872.864877890002,1.1510520599986194,53081.74233192001 2025-10-28,22:05:52.000,301,11135599,122805,0,1761689151,13872.777305859992,1.1721994500039727,53081.70739632 2025-10-28,22:05:53.000,301,11135614,122685,0,1761689152,13872.770569549997,1.1933468400020502,53081.64451224 2025-10-28,22:05:54.000,301,11135624,122525,0,1761689153,13872.716679069992,1.1933468400020502,53081.65848648 2025-10-28,22:05:55.000,301,11135532,122685,0,1761689154,13872.689733829997,1.235641619998205,53081.679447840004 2025-10-28,22:05:56.000,301,11135614,122205,0,1761689155,13872.676261209992,1.3202311799977906,53081.679447840004 2025-10-28,22:05:57.000,301,11135523,122725,0,1761689156,13872.622370730001,1.397771609998017,53081.630538000005 2025-10-28,22:05:58.000,301,11135617,123085,0,1761689157,13872.575216559992,1.4541646500001661,53081.63752512 2025-10-28,22:05:59.000,301,11135562,123165,0,1761689158,13872.595425489992,1.5669507300044643,53081.65848648 2025-10-28,22:06:00.000,301,11135577,123085,0,1761689159,13872.615634419992,1.7290807200042764,53081.65848648 2025-10-28,22:06:01.000,301,11135592,123205,0,1761689160,13872.602161800001,1.8207194100032211,53081.60258952001 2025-10-28,22:06:02.000,301,11135605,123085,0,1761689161,13872.696470139992,1.8982598400034476,53081.68643496 2025-10-28,22:06:03.000,301,11135518,123165,0,1761689162,13872.689733829997,1.919407230001525,53081.65149936001 2025-10-28,22:06:04.000,301,11135571,122885,0,1761689163,13872.682997520002,2.0039967900011106,53081.65149936001 2025-10-28,22:06:05.000,301,11135575,123165,0,1761689164,13872.669524899997,1.9617020099976799,53081.70739632 2025-10-28,22:06:06.000,301,11135589,122365,0,1761689165,13872.716679069992,1.9617020099976799,53081.6654736 2025-10-28,22:06:07.000,301,11135535,122725,0,1761689166,13872.730151689997,1.9546528799983207,53081.72137056001 2025-10-28,22:06:08.000,301,11135594,122685,0,1761689167,13872.757096929992,1.9828494000030332,53081.7353448 2025-10-28,22:06:09.000,301,11135556,122765,0,1761689168,13872.682997520002,1.968751140004315,53081.74233192001 2025-10-28,22:06:10.000,301,11135566,122565,0,1761689169,13872.662788590002,1.9264563600008842,53081.7353448 2025-10-28,22:06:11.000,301,11135556,122845,0,1761689170,13872.581952870001,1.919407230001525,53081.74233192001 2025-10-28,22:06:12.000,301,11135555,122765,0,1761689171,13872.555007629991,1.9053089700028067,53081.728357680004 2025-10-28,22:06:13.000,301,11135554,122645,0,1761689172,13872.494380839991,1.9123581000021659,53081.7353448 2025-10-28,22:06:14.000,301,11135630,122845,0,1761689173,13872.467435599996,1.9405546199996024,53081.75630616 2025-10-28,22:06:15.000,301,11135522,122765,0,1761689174,13872.33270939999,1.9405546199996024,53081.7353448 2025-10-28,22:06:16.000,301,11135559,122685,0,1761689175,13872.285555229995,1.9617020099976799,53081.76329328 2025-10-28,22:06:17.000,301,11135521,122765,0,1761689176,13872.25860999,1.975800270003674,53081.77028040001 2025-10-28,22:06:18.000,301,11135566,122965,0,1761689177,13872.245137369995,2.067438960002619,53081.83316448 2025-10-28,22:06:19.000,301,11135522,123205,0,1761689178,13872.184510579995,2.137930260003486,53081.81919024001 2025-10-28,22:06:20.000,301,11135602,123285,0,1761689179,13872.123883789995,2.137930260003486,53081.81220312 2025-10-28,22:06:21.000,301,11135606,123365,0,1761689180,13872.13735641,2.2084215600043535,53081.84015160001 2025-10-28,22:06:22.000,301,11135571,123325,0,1761689181,13872.083465929994,2.243667210001149,53081.868100080006 2025-10-28,22:06:23.000,301,11135621,123285,0,1761689182,13872.043048069994,2.278912859997945,53081.8750872 2025-10-28,22:06:24.000,301,11135639,123365,0,1761689183,13872.043048069994,2.3212076400013757,53081.88207432 2025-10-28,22:06:25.000,301,11135541,123045,0,1761689184,13872.043048069994,2.342355029999453,53081.83316448 2025-10-28,22:06:26.000,301,11135528,122645,0,1761689185,13872.07672962,2.398748070001602,53081.86111296001 2025-10-28,22:06:27.000,301,11135600,122845,0,1761689186,13872.00936651999,2.4057972000009613,53081.85412584 2025-10-28,22:06:28.000,301,11135587,122725,0,1761689187,13872.00936651999,2.448091980004392,53081.88207432 2025-10-28,22:06:29.000,301,11135616,122725,0,1761689188,13872.00936651999,2.4692393700024695,53081.84015160001 2025-10-28,22:06:30.000,301,11135610,122685,0,1761689189,13871.921794489994,2.5820254499994917,53081.896048560004 2025-10-28,22:06:31.000,301,11135626,122765,0,1761689190,13871.854431389998,2.645467620001,53081.86111296001 2025-10-28,22:06:32.000,301,11135537,122485,0,1761689191,13871.854431389998,2.744155439999304,53081.896048560004 2025-10-28,22:06:33.000,301,11135507,122725,0,1761689192,13871.861167699994,2.751204569998663,53081.8750872 2025-10-28,22:06:34.000,301,11135647,122605,0,1761689193,13871.800540909993,2.87103978000232,53081.8750872 2025-10-28,22:06:35.000,301,11135644,122765,0,1761689194,13871.746650429988,2.9415310800031875,53081.8750872 2025-10-28,22:06:36.000,301,11135647,122685,0,1761689195,13871.706232570003,3.0966119400036405,53081.868100080006 2025-10-28,22:06:37.000,301,11135558,122765,0,1761689196,13871.645605780002,3.223496279999381,53081.88207432 2025-10-28,22:06:38.000,301,11135588,123325,0,1761689197,13871.578242679992,3.3644788800011156,53081.85412584 2025-10-28,22:06:39.000,301,11135567,123245,0,1761689198,13871.490670649997,3.5195597400015686,53081.83316448 2025-10-28,22:06:40.000,301,11135595,123125,0,1761689199,13871.396362309992,3.6675914700026624,53081.868100080006 2025-10-28,22:06:41.000,301,11135628,123325,0,1761689200,13871.315526589991,3.8367705900018336,53081.847138720004 2025-10-28,22:06:42.000,301,11135565,123045,0,1761689201,13871.281845040001,3.9425075399994967,53081.83316448 2025-10-28,22:06:43.000,301,11135550,123205,0,1761689202,13871.248163489996,4.0905392700005905,53081.798228880005 2025-10-28,22:06:44.000,301,11135594,123405,0,1761689203,13871.15385514999,4.217423610003607,53081.81919024001 2025-10-28,22:06:45.000,301,11135625,123205,0,1761689204,13870.99892002,4.37250447000406,53081.86111296001 2025-10-28,22:06:46.000,301,11135554,122805,0,1761689205,13870.89113905999,4.478241420001723,53081.82617736 2025-10-28,22:06:47.000,301,11135593,122565,0,1761689206,13870.91134798999,4.591027499998745,53081.79124176001 2025-10-28,22:06:48.000,301,11135620,123005,0,1761689207,13870.81030333999,4.73201010000048,53081.749319040006 2025-10-28,22:06:49.000,301,11135544,122685,0,1761689208,13870.904611679995,4.887090960000933,53081.78425464 2025-10-28,22:06:50.000,301,11135612,122805,0,1761689209,13870.843984889994,4.943484000003082,53081.77028040001 2025-10-28,22:06:51.000,301,11135593,122765,0,1761689210,13870.85072119999,5.077417469998181,53081.78425464 2025-10-28,22:06:52.000,301,11135617,122565,0,1761689211,13870.87093012999,5.091515730004176,53081.77028040001 2025-10-28,22:06:53.000,301,11135591,122725,0,1761689212,13870.864193819994,5.13381051000033,53081.68643496 2025-10-28,22:06:54.000,301,11135575,122685,0,1761689213,13870.93155691999,5.162007029997767,53081.74233192001 2025-10-28,22:06:55.000,301,11135669,122965,0,1761689214,13870.93155691999,5.147908769999049,53081.74233192001 2025-10-28,22:06:56.000,301,11135605,122725,0,1761689215,13871.005656329995,5.232498329998634,53081.749319040006 2025-10-28,22:06:57.000,301,11135554,122725,0,1761689216,13871.005656329995,5.281842240001424,53081.76329328 2025-10-28,22:06:58.000,301,11135659,122605,0,1761689217,13871.147118839996,5.359382670001651,53081.798228880005 2025-10-28,22:06:59.000,301,11135575,123005,0,1761689218,13871.214481939991,5.4157757100038,53081.79124176001 2025-10-28,22:07:00.000,301,11135549,123165,0,1761689219,13871.254899799991,5.486267010004667,53081.79124176001 2025-10-28,22:07:01.000,301,11135592,123365,0,1761689220,13871.362680760001,5.514463530002104,53081.805216 2025-10-28,22:07:02.000,301,11135547,123325,0,1761689221,13871.436780169992,5.535610920000181,53081.81220312 2025-10-28,22:07:03.000,301,11135589,123285,0,1761689222,13871.537824819992,5.528561790000822,53081.85412584 2025-10-28,22:07:04.000,301,11135562,123285,0,1761689223,13871.632133159997,5.584954830002971,53081.8750872 2025-10-28,22:07:05.000,301,11135602,123285,0,1761689224,13871.598451609992,5.577905700003612,53081.86111296001 2025-10-28,22:07:06.000,301,11135609,122845,0,1761689225,13871.659078399993,5.577905700003612,53081.86111296001 2025-10-28,22:07:07.000,301,11135649,122885,0,1761689226,13871.719705189993,5.5567583099982585,53081.85412584 2025-10-28,22:07:08.000,301,11135585,122845,0,1761689227,13871.753386739998,5.584954830002971,53081.917009920006 2025-10-28,22:07:09.000,301,11135638,123045,0,1761689228,13871.753386739998,5.521512660001463,53081.88906144001 2025-10-28,22:07:10.000,301,11135581,122765,0,1761689229,13871.706232570003,5.5074144000027445,53081.85412584 2025-10-28,22:07:11.000,301,11135603,122965,0,1761689230,13871.672551019998,5.472168749998673,53081.86111296001 2025-10-28,22:07:12.000,301,11135583,122485,0,1761689231,13871.611924229997,5.408726580004441,53081.85412584 2025-10-28,22:07:13.000,301,11135539,122885,0,1761689232,13871.645605780002,5.302989629999502,53081.965919760005 2025-10-28,22:07:14.000,301,11135554,122765,0,1761689233,13871.638869469993,5.260694850003347,53081.847138720004 2025-10-28,22:07:15.000,301,11135582,122885,0,1761689234,13871.632133159997,5.18315442000312,53081.88207432 2025-10-28,22:07:16.000,301,11135567,122645,0,1761689235,13871.632133159997,5.18315442000312,53081.95194552 2025-10-28,22:07:17.000,301,11135530,122845,0,1761689236,13871.591715299997,5.126761380000971,53081.93797128001 2025-10-28,22:07:18.000,301,11135563,122725,0,1761689237,13871.584978990002,5.176105290003761,53081.91002280001 2025-10-28,22:07:19.000,301,11135551,123045,0,1761689238,13871.551297439997,5.225449199999275,53081.868100080006 2025-10-28,22:07:20.000,301,11135542,123325,0,1761689239,13871.551297439997,5.253645720003988,53081.896048560004 2025-10-28,22:07:21.000,301,11135593,123165,0,1761689240,13871.510879579997,5.310038759998861,53081.896048560004 2025-10-28,22:07:22.000,301,11135667,123325,0,1761689241,13871.443516480002,5.338235280003573,53081.86111296001 2025-10-28,22:07:23.000,301,11135574,123205,0,1761689242,13871.463725410002,5.4016774499978055,53081.805216 2025-10-28,22:07:24.000,301,11135629,123165,0,1761689243,13871.450252789997,5.465119619999314,53081.77726752 2025-10-28,22:07:25.000,301,11135518,123165,0,1761689244,13871.430043859997,5.493316140004026,53081.847138720004 2025-10-28,22:07:26.000,301,11135601,123245,0,1761689245,13871.382889690001,5.514463530002104,53081.82617736 2025-10-28,22:07:27.000,301,11135475,122565,0,1761689246,13871.376153379992,5.521512660001463,53081.81919024001 2025-10-28,22:07:28.000,301,11135535,122685,0,1761689247,13871.376153379992,5.472168749998673,53081.805216 2025-10-28,22:07:29.000,301,11135543,123005,0,1761689248,13871.355944449992,5.436923100001877,53081.75630616 2025-10-28,22:07:30.000,301,11135559,122885,0,1761689249,13871.302053970001,5.458070489999955,53081.70739632 2025-10-28,22:07:31.000,301,11135573,122685,0,1761689250,13871.187536699996,5.429873970002518,53081.7353448 2025-10-28,22:07:32.000,301,11135615,122845,0,1761689251,13871.05954681,5.4510213600005955,53081.7353448 2025-10-28,22:07:33.000,301,11135589,122885,0,1761689252,13870.93829323,5.465119619999314,53081.70739632 2025-10-28,22:07:34.000,301,11135621,122805,0,1761689253,13870.89113905999,5.472168749998673,53081.62355088001 2025-10-28,22:07:35.000,301,11135575,123045,0,1761689254,13870.79009440999,5.563807440004894,53081.60258952001 2025-10-28,22:07:36.000,301,11135534,122805,0,1761689255,13870.689049759989,5.577905700003612,53081.63752512 2025-10-28,22:07:37.000,301,11135565,123005,0,1761689256,13870.554323559998,5.669544390002557,53081.57464104001 2025-10-28,22:07:38.000,301,11135584,122685,0,1761689257,13870.439806289993,5.754133950002142,53081.55367968001 2025-10-28,22:07:39.000,301,11135598,122765,0,1761689258,13870.372443189997,5.803477859997656,53081.49778272 2025-10-28,22:07:40.000,301,11135644,123045,0,1761689259,13870.291607469997,5.845772640001087,53081.511756960004 2025-10-28,22:07:41.000,301,11135643,123045,0,1761689260,13870.190562819997,5.930362200000673,53081.4907956 2025-10-28,22:07:42.000,301,11135633,123365,0,1761689261,13870.204035440001,6.00085350000154,53081.45586000001 2025-10-28,22:07:43.000,301,11135572,123245,0,1761689262,13870.251189609997,6.022000889999617,53081.44188576 2025-10-28,22:07:44.000,301,11135582,123165,0,1761689263,13870.230980679997,6.022000889999617,53081.44188576 2025-10-28,22:07:45.000,301,11135598,123245,0,1761689264,13870.197299129992,5.993804370002181,53081.45586000001 2025-10-28,22:07:46.000,301,11135557,123365,0,1761689265,13870.210771749997,5.95150958999875,53081.45586000001 2025-10-28,22:07:47.000,301,11135571,123125,0,1761689266,13870.244453300002,5.909214810002595,53081.462847120005 2025-10-28,22:07:48.000,301,11135586,123205,0,1761689267,13870.237716989992,5.895116550003877,53081.3510532 2025-10-28,22:07:49.000,301,11135568,122685,0,1761689268,13870.291607469997,5.881018289997883,53081.38598880001 2025-10-28,22:07:50.000,301,11135628,122805,0,1761689269,13870.352234259997,5.8739691599985235,53081.392975920004 2025-10-28,22:07:51.000,301,11135576,122965,0,1761689270,13870.345497950002,5.789379599998938,53081.3510532 2025-10-28,22:07:52.000,301,11135575,122525,0,1761689271,13870.406124740002,5.676593520001916,53081.38598880001 2025-10-28,22:07:53.000,301,11135617,122685,0,1761689272,13870.460015219993,5.6624952600031975,53081.413937280005 2025-10-28,22:07:54.000,301,11135644,122805,0,1761689273,13870.493696769998,5.648397000004479,53081.413937280005 2025-10-28,22:07:55.000,301,11135561,123085,0,1761689274,13870.594741419998,5.5567583099982585,53081.40695016001 2025-10-28,22:07:56.000,301,11135573,122765,0,1761689275,13870.675577139998,5.549709179998899,53081.4209244 2025-10-28,22:07:57.000,301,11135619,122805,0,1761689276,13870.79009440999,5.472168749998673,53081.413937280005 2025-10-28,22:07:58.000,301,11135545,122885,0,1761689277,13870.83051226999,5.4016774499978055,53081.44188576 2025-10-28,22:07:59.000,301,11135543,123085,0,1761689278,13870.93155691999,5.394628319998446,53081.46983424 2025-10-28,22:08:00.000,301,11135537,123525,0,1761689279,13871.01912895,5.345284410002932,53081.560666800004 2025-10-28,22:08:01.000,301,11135551,123565,0,1761689280,13871.13364621999,5.267743980002706,53081.56765392 2025-10-28,22:08:02.000,301,11135560,123285,0,1761689281,13871.22121825,5.211350940000557,53081.60258952001 2025-10-28,22:08:03.000,301,11135526,123005,0,1761689282,13871.254899799991,5.176105290003761,53081.58861528 2025-10-28,22:08:04.000,301,11135666,123405,0,1761689283,13871.288581349996,5.225449199999275,53081.679447840004 2025-10-28,22:08:05.000,301,11135507,122845,0,1761689284,13871.362680760001,5.169056160004402,53081.70739632 2025-10-28,22:08:06.000,301,11135555,123285,0,1761689285,13871.409834929997,5.126761380000971,53081.679447840004 2025-10-28,22:08:07.000,301,11135563,122725,0,1761689286,13871.497406959992,5.070368339998822,53081.7353448 2025-10-28,22:08:08.000,301,11135562,122885,0,1761689287,13871.443516480002,5.049220950000745,53081.77726752 2025-10-28,22:08:09.000,301,11135584,122685,0,1761689288,13871.477198029992,4.992827909998596,53081.805216 2025-10-28,22:08:10.000,301,11135550,122725,0,1761689289,13871.450252789997,4.936434870003723,53081.798228880005 2025-10-28,22:08:11.000,301,11135569,122765,0,1761689290,13871.450252789997,4.894140090000292,53081.84015160001 2025-10-28,22:08:12.000,301,11135603,122725,0,1761689291,13871.362680760001,4.844796180004778,53081.91002280001 2025-10-28,22:08:13.000,301,11135622,123165,0,1761689292,13871.369417069996,4.753157489998557,53081.90303568 2025-10-28,22:08:14.000,301,11135611,122805,0,1761689293,13871.355944449992,4.640371410001535,53081.93098416 2025-10-28,22:08:15.000,301,11135614,122925,0,1761689294,13871.288581349996,4.583978369999386,53081.97290688 2025-10-28,22:08:16.000,301,11135638,122765,0,1761689295,13871.254899799991,4.534634460003872,53081.93797128001 2025-10-28,22:08:17.000,301,11135554,122765,0,1761689296,13871.214481939991,4.478241420001723,53081.95893264001 2025-10-28,22:08:18.000,301,11135579,123045,0,1761689297,13871.126909909995,4.4570940300036455,53081.93797128001 2025-10-28,22:08:19.000,301,11135612,123445,0,1761689298,13871.046074189995,4.386602730002778,53081.95893264001 2025-10-28,22:08:20.000,301,11135628,122885,0,1761689299,13870.985447399995,4.358406209998066,53081.9449584 2025-10-28,22:08:21.000,301,11135624,123205,0,1761689300,13870.9180843,4.316111430001911,53081.92399704 2025-10-28,22:08:22.000,301,11135613,123365,0,1761689301,13870.924820609995,4.337258819999988,53081.917009920006 2025-10-28,22:08:23.000,301,11135670,123085,0,1761689302,13870.87766644,4.32316056000127,53081.847138720004 2025-10-28,22:08:24.000,301,11135634,123285,0,1761689303,13870.817039649999,4.365455340004701,53081.91002280001 2025-10-28,22:08:25.000,301,11135604,123405,0,1761689304,13870.763149169994,4.450044900004286,53081.847138720004 2025-10-28,22:08:26.000,301,11135618,123165,0,1761689305,13870.81030333999,4.506437939999159,53081.83316448 2025-10-28,22:08:27.000,301,11135628,123005,0,1761689306,13870.796830719999,4.583978369999386,53081.798228880005 2025-10-28,22:08:28.000,301,11135564,122885,0,1761689307,13870.722731309994,4.724960970001121,53081.77726752 2025-10-28,22:08:29.000,301,11135552,122685,0,1761689308,13870.756412859999,4.795452270001988,53081.805216 2025-10-28,22:08:30.000,301,11135575,122885,0,1761689309,13870.85745751,4.901189219999651,53081.749319040006 2025-10-28,22:08:31.000,301,11135600,123005,0,1761689310,13870.91134798999,4.971680520000518,53081.728357680004 2025-10-28,22:08:32.000,301,11135570,122765,0,1761689311,13870.95850216,5.063319209999463,53081.74233192001 2025-10-28,22:08:33.000,301,11135595,122885,0,1761689312,13870.99218370999,5.169056160004402,53081.7353448 2025-10-28,22:08:34.000,301,11135536,122725,0,1761689313,13871.13364621999,5.288891370000783,53081.798228880005 2025-10-28,22:08:35.000,301,11135575,122805,0,1761689314,13871.20100932,5.387579189999087,53081.77726752 2025-10-28,22:08:36.000,301,11135649,122805,0,1761689315,13871.281845040001,5.500365270003385,53081.74233192001 2025-10-28,22:08:37.000,301,11135544,122925,0,1761689316,13871.328999209996,5.521512660001463,53081.7353448 2025-10-28,22:08:38.000,301,11135555,123005,0,1761689317,13871.335735519991,5.620200479999767,53081.71438344 2025-10-28,22:08:39.000,301,11135565,123325,0,1761689318,13871.416571239992,5.669544390002557,53081.71438344 2025-10-28,22:08:40.000,301,11135503,123165,0,1761689319,13871.470461719997,5.725937430004706,53081.79124176001 2025-10-28,22:08:41.000,301,11135581,122805,0,1761689320,13871.443516480002,5.81757612000365,53081.85412584 2025-10-28,22:08:42.000,301,11135636,123325,0,1761689321,13871.328999209996,5.866920029999164,53081.868100080006 2025-10-28,22:08:43.000,301,11135557,123445,0,1761689322,13871.26163611,5.8739691599985235,53081.81919024001 2025-10-28,22:08:44.000,301,11135604,123245,0,1761689323,13871.254899799991,5.909214810002595,53081.868100080006 2025-10-28,22:08:45.000,301,11135570,123165,0,1761689324,13871.214481939991,5.909214810002595,53081.868100080006 2025-10-28,22:08:46.000,301,11135607,123205,0,1761689325,13871.09322835999,5.81757612000365,53081.91002280001 2025-10-28,22:08:47.000,301,11135625,122965,0,1761689326,13871.03260156999,5.803477859997656,53081.93797128001 2025-10-28,22:08:48.000,301,11135609,123085,0,1761689327,13870.89113905999,5.754133950002142,53081.90303568 2025-10-28,22:08:49.000,301,11135608,122685,0,1761689328,13870.742940239994,5.704790039999352,53081.93797128001 2025-10-28,22:08:50.000,301,11135553,122885,0,1761689329,13870.662104519994,5.6131513500004075,53081.93797128001 2025-10-28,22:08:51.000,301,11135554,123045,0,1761689330,13870.608214039989,5.599053090001689,53081.917009920006 2025-10-28,22:08:52.000,301,11135622,123285,0,1761689331,13870.534114629998,5.577905700003612,53081.90303568 2025-10-28,22:08:53.000,301,11135620,123045,0,1761689332,13870.419597359993,5.563807440004894,53081.93797128001 2025-10-28,22:08:54.000,301,11135630,122805,0,1761689333,13870.318552709992,5.521512660001463,53081.92399704 2025-10-28,22:08:55.000,301,11135604,122845,0,1761689334,13870.271398539997,5.493316140004026,53081.90303568 2025-10-28,22:08:56.000,301,11135621,122965,0,1761689335,13870.311816399997,5.465119619999314,53081.917009920006 2025-10-28,22:08:57.000,301,11135540,122925,0,1761689336,13870.318552709992,5.408726580004441,53081.90303568 2025-10-28,22:08:58.000,301,11135629,122925,0,1761689337,13870.278134849992,5.436923100001877,53081.91002280001 2025-10-28,22:08:59.000,301,11135568,123325,0,1761689338,13870.284871160002,5.373480930000369,53081.95194552 2025-10-28,22:09:00.000,301,11135543,123365,0,1761689339,13870.264662230002,5.4510213600005955,53081.896048560004 2025-10-28,22:09:01.000,301,11135543,123445,0,1761689340,13870.264662230002,5.486267010004667,53081.93098416 2025-10-28,22:09:02.000,301,11135526,123205,0,1761689341,13870.257925919992,5.500365270003385,53081.88207432 2025-10-28,22:09:03.000,301,11135563,123285,0,1761689342,13870.264662230002,5.500365270003385,53081.8750872 2025-10-28,22:09:04.000,301,11135545,123245,0,1761689343,13870.230980679997,5.563807440004894,53081.868100080006 2025-10-28,22:09:05.000,301,11135559,123205,0,1761689344,13870.278134849992,5.563807440004894,53081.88207432 2025-10-28,22:09:06.000,301,11135582,123205,0,1761689345,13870.251189609997,5.676593520001916,53081.83316448 2025-10-28,22:09:07.000,301,11135588,123005,0,1761689346,13870.170353889996,5.725937430004706,53081.965919760005 2025-10-28,22:09:08.000,301,11135627,122925,0,1761689347,13870.156881269992,5.747084820002783,53081.93797128001 2025-10-28,22:09:09.000,301,11135584,122805,0,1761689348,13870.069309239996,5.810526990004291,53081.90303568 2025-10-28,22:09:10.000,301,11135594,122925,0,1761689349,13870.028891379996,5.888067420004518,53081.9449584 2025-10-28,22:09:11.000,301,11135628,122525,0,1761689350,13870.02215507,5.944460459999391,53081.9449584 2025-10-28,22:09:12.000,301,11135596,122925,0,1761689351,13869.92111042,5.986755240002822,53081.93797128001 2025-10-28,22:09:13.000,301,11135561,123045,0,1761689352,13869.907637799995,6.05019741000433,53081.90303568 2025-10-28,22:09:14.000,301,11135534,122765,0,1761689353,13869.85374731999,6.036099149998336,53081.917009920006 2025-10-28,22:09:15.000,301,11135575,123005,0,1761689354,13869.786384219995,6.085443060001126,53081.91002280001 2025-10-28,22:09:16.000,301,11135544,123045,0,1761689355,13869.73923005,6.148885230002634,53081.847138720004 2025-10-28,22:09:17.000,301,11135531,122605,0,1761689356,13869.69207587999,6.17708175000007,53081.93797128001 2025-10-28,22:09:18.000,301,11135577,123045,0,1761689357,13869.597767539999,6.212327400004142,53081.93098416 2025-10-28,22:09:19.000,301,11135591,123365,0,1761689358,13869.564085989994,6.247573050000938,53081.88207432 2025-10-28,22:09:20.000,301,11135552,123325,0,1761689359,13869.557349679999,6.254622180000297,53081.896048560004 2025-10-28,22:09:21.000,301,11135576,123285,0,1761689360,13869.557349679999,6.205278270004783,53081.896048560004 2025-10-28,22:09:22.000,301,11135596,123085,0,1761689361,13869.516931819999,6.141836100003275,53081.93098416 2025-10-28,22:09:23.000,301,11135577,123205,0,1761689362,13869.456305029998,6.099541319999844,53081.8750872 2025-10-28,22:09:24.000,301,11135650,123325,0,1761689363,13869.402414549993,6.106590449999203,53081.91002280001 2025-10-28,22:09:25.000,301,11135636,123285,0,1761689364,13869.328315139988,5.986755240002822,53081.95194552 2025-10-28,22:09:26.000,301,11135569,123045,0,1761689365,13869.314842519998,5.986755240002822,53081.86111296001 2025-10-28,22:09:27.000,301,11135572,122845,0,1761689366,13869.335051449998,5.9233130700013135,53081.868100080006 2025-10-28,22:09:28.000,301,11135663,123005,0,1761689367,13869.240743109993,5.902165680003236,53081.847138720004 2025-10-28,22:09:29.000,301,11135585,122845,0,1761689368,13869.180116319993,5.831674380002369,53081.8750872 2025-10-28,22:09:30.000,301,11135630,122445,0,1761689369,13869.079071669992,5.740035690003424,53081.868100080006 2025-10-28,22:09:31.000,301,11135600,122925,0,1761689370,13868.971290709997,5.725937430004706,53081.868100080006 2025-10-28,22:09:32.000,301,11135601,122445,0,1761689371,13868.856773439991,5.690691780000634,53081.847138720004 2025-10-28,22:09:33.000,301,11135570,122845,0,1761689372,13868.77593771999,5.669544390002557,53081.85412584 2025-10-28,22:09:34.000,301,11135572,122965,0,1761689373,13868.708574619995,5.627249609999126,53081.88906144001 2025-10-28,22:09:35.000,301,11135568,122965,0,1761689374,13868.57384841999,5.669544390002557,53081.85412584 2025-10-28,22:09:36.000,301,11135587,122845,0,1761689375,13868.45933115,5.697740909999993,53081.82617736 2025-10-28,22:09:37.000,301,11135596,122885,0,1761689376,13868.338077569999,5.697740909999993,53081.79124176001 2025-10-28,22:09:38.000,301,11135585,123245,0,1761689377,13868.156197199998,5.725937430004706,53081.805216 2025-10-28,22:09:39.000,301,11135584,123205,0,1761689378,13868.041679929993,5.845772640001087,53081.78425464 2025-10-28,22:09:40.000,301,11135605,123405,0,1761689379,13867.954107899997,5.909214810002595,53081.67246072001 2025-10-28,22:09:41.000,301,11135616,123325,0,1761689380,13867.832854319997,6.014951760000258,53081.72137056001 2025-10-28,22:09:42.000,301,11135580,123085,0,1761689381,13867.684655500001,6.106590449999203,53081.6654736 2025-10-28,22:09:43.000,301,11135576,123205,0,1761689382,13867.62402871,6.282818699997733,53081.679447840004 2025-10-28,22:09:44.000,301,11135540,123325,0,1761689383,13867.4825662,6.423801299999468,53081.65848648 2025-10-28,22:09:45.000,301,11135598,123165,0,1761689384,13867.42193941,6.543636510003125,53081.62355088001 2025-10-28,22:09:46.000,301,11135600,122845,0,1761689385,13867.39499416999,6.670520849998866,53081.62355088001 2025-10-28,22:09:47.000,301,11135571,122885,0,1761689386,13867.31415844999,6.797405190001882,53081.581628160005 2025-10-28,22:09:48.000,301,11135597,122885,0,1761689387,13867.307422139995,6.931338660004258,53081.47682136 2025-10-28,22:09:49.000,301,11135549,122685,0,1761689388,13867.287213209995,7.001829959997849,53081.60258952001 2025-10-28,22:09:50.000,301,11135566,122605,0,1761689389,13867.33436737999,7.058222999999998,53081.53970544 2025-10-28,22:09:51.000,301,11135522,122685,0,1761689390,13867.347839999995,7.149861689998943,53081.52573120001 2025-10-28,22:09:52.000,301,11135559,123165,0,1761689391,13867.36131262,7.213303860000451,53081.50476984001 2025-10-28,22:09:53.000,301,11135602,123205,0,1761689392,13867.347839999995,7.22035298999981,53081.51874408 2025-10-28,22:09:54.000,301,11135566,123205,0,1761689393,13867.38152155,7.283795160001318,53081.49778272 2025-10-28,22:09:55.000,301,11135616,122685,0,1761689394,13867.428675719995,7.304942549999396,53081.462847120005 2025-10-28,22:09:56.000,301,11135607,122805,0,1761689395,13867.47582988999,7.347237330002827,53081.47682136 2025-10-28,22:09:57.000,301,11135606,122845,0,1761689396,13867.47582988999,7.326089940004749,53081.46983424 2025-10-28,22:09:58.000,301,11135630,123005,0,1761689397,13867.54319299,7.333139070004108,53081.462847120005 2025-10-28,22:09:59.000,301,11135592,123405,0,1761689398,13867.51624774999,7.347237330002827,53081.4209244 2025-10-28,22:10:00.000,301,11135643,123205,0,1761689399,13867.45562095999,7.368384720000904,53081.462847120005 2025-10-28,22:10:01.000,301,11135616,123525,0,1761689400,13867.45562095999,7.319040809998114,53081.39996304 2025-10-28,22:10:02.000,301,11135626,123365,0,1761689401,13867.43541202999,7.319040809998114,53081.40695016001 2025-10-28,22:10:03.000,301,11135582,123205,0,1761689402,13867.368048929995,7.347237330002827,53081.4209244 2025-10-28,22:10:04.000,301,11135594,123445,0,1761689403,13867.26026797,7.297893420000037,53081.38598880001 2025-10-28,22:10:05.000,301,11135555,123125,0,1761689404,13867.19290486999,7.2344512499985285,53081.44887288 2025-10-28,22:10:06.000,301,11135514,122405,0,1761689405,13867.159223319999,7.171009080004296,53081.4209244 2025-10-28,22:10:07.000,301,11135576,123205,0,1761689406,13867.024497119994,7.171009080004296,53081.40695016001 2025-10-28,22:10:08.000,301,11135568,122685,0,1761689407,13866.903243539993,7.1287143000008655,53081.45586000001 2025-10-28,22:10:09.000,301,11135561,122845,0,1761689408,13866.761781029993,7.114616040002147,53081.4209244 2025-10-28,22:10:10.000,301,11135569,122845,0,1761689409,13866.627054830002,7.107566910002788,53081.392975920004 2025-10-28,22:10:11.000,301,11135558,123005,0,1761689410,13866.593373279997,7.100517780003429,53081.37201456 2025-10-28,22:10:12.000,301,11135623,123085,0,1761689411,13866.492328629996,7.114616040002147,53081.295156240005 2025-10-28,22:10:13.000,301,11135578,123005,0,1761689412,13866.36433874,7.1287143000008655,53081.33707896001 2025-10-28,22:10:14.000,301,11135574,122765,0,1761689413,13866.18245837,7.248549510004523,53081.33009184 2025-10-28,22:10:15.000,301,11135566,122445,0,1761689414,13866.067941099995,7.304942549999396,53081.26022064 2025-10-28,22:10:16.000,301,11135557,122685,0,1761689415,13865.95342382999,7.326089940004749,53081.26022064 2025-10-28,22:10:17.000,301,11135581,123045,0,1761689416,13865.879324419999,7.297893420000037,53081.23227216 2025-10-28,22:10:18.000,301,11135593,122925,0,1761689417,13865.906269659994,7.304942549999396,53081.19034944001 2025-10-28,22:10:19.000,301,11135576,123685,0,1761689418,13865.818697629998,7.304942549999396,53081.20432368 2025-10-28,22:10:20.000,301,11135592,123325,0,1761689419,13865.805225009994,7.382482979999622,53081.16240096 2025-10-28,22:10:21.000,301,11135554,123165,0,1761689420,13865.785016079994,7.361335590001545,53081.127465360005 2025-10-28,22:10:22.000,301,11135586,123325,0,1761689421,13865.758070839998,7.3895321099989815,53081.08554264 2025-10-28,22:10:23.000,301,11135597,123445,0,1761689422,13865.758070839998,7.347237330002827,53081.106504 2025-10-28,22:10:24.000,301,11135565,123765,0,1761689423,13865.697444049998,7.319040809998114,53081.05060704001 2025-10-28,22:10:25.000,301,11135524,123325,0,1761689424,13865.731125599988,7.304942549999396,53080.98073584001 2025-10-28,22:10:26.000,301,11135604,123565,0,1761689425,13865.758070839998,7.2344512499985285,53080.959774480005 2025-10-28,22:10:27.000,301,11135643,122925,0,1761689426,13865.791752389989,7.22035298999981,53080.93881312 2025-10-28,22:10:28.000,301,11135573,122765,0,1761689427,13865.852379179989,7.149861689998943,53080.91785176 2025-10-28,22:10:29.000,301,11135606,122925,0,1761689428,13865.838906559999,7.142812559999584,53080.910864640005 2025-10-28,22:10:30.000,301,11135643,122885,0,1761689429,13865.704180359993,7.199205600001733,53080.79907072 2025-10-28,22:10:31.000,301,11135566,123045,0,1761689430,13865.710916669988,7.255598640003882,53080.82003208 2025-10-28,22:10:32.000,301,11135605,122885,0,1761689431,13865.758070839998,7.311991679998755,53080.77112224 2025-10-28,22:10:33.000,301,11135629,122845,0,1761689432,13865.764807149993,7.3895321099989815,53080.743173760005 2025-10-28,22:10:34.000,301,11135609,123045,0,1761689433,13865.677235119998,7.558711229998153,53080.72919952 2025-10-28,22:10:35.000,301,11135593,122765,0,1761689434,13865.677235119998,7.798381649998191,53080.70125104 2025-10-28,22:10:36.000,301,11135663,122885,0,1761689435,13865.609872020003,8.009855550000793,53080.61041848 2025-10-28,22:10:37.000,301,11135612,122925,0,1761689436,13865.529036300002,8.221329450003395,53080.59644424001 2025-10-28,22:10:38.000,301,11135621,122885,0,1761689437,13865.475145819997,8.453950740004075,53080.56150864 2025-10-28,22:10:39.000,301,11135619,123125,0,1761689438,13865.468409510002,8.658375510000042,53080.526573040006 2025-10-28,22:10:40.000,301,11135612,123245,0,1761689439,13865.394310099997,8.862800280003285,53080.49862456001 2025-10-28,22:10:41.000,301,11135621,123285,0,1761689440,13865.286529140001,9.053126790000533,53080.5125988 2025-10-28,22:10:42.000,301,11135643,123245,0,1761689441,13865.192220799996,9.243453299997782,53080.51958592001 2025-10-28,22:10:43.000,301,11135572,123245,0,1761689442,13865.111385079996,9.433779810002306,53080.40080488001 2025-10-28,22:10:44.000,301,11135562,123285,0,1761689443,13865.00360412,9.5818115400034,53080.36586928 2025-10-28,22:10:45.000,301,11135548,123685,0,1761689444,13864.969922569995,9.743941530003212,53080.407792000005 2025-10-28,22:10:46.000,301,11135608,123165,0,1761689445,13864.87561422999,9.863776739999594,53080.33093368001 2025-10-28,22:10:47.000,301,11135587,122845,0,1761689446,13864.82172375,9.955415429998538,53080.32394656 2025-10-28,22:10:48.000,301,11135541,122925,0,1761689447,13864.686997549994,10.018857600000047,53080.28202384001 2025-10-28,22:10:49.000,301,11135592,122965,0,1761689448,13864.511853489988,10.032955859998765,53080.240101120005 2025-10-28,22:10:50.000,301,11135598,122805,0,1761689449,13864.457963009998,10.04705412000476,53080.302985199996 2025-10-28,22:10:51.000,301,11135529,122965,0,1761689450,13864.343445739993,10.040004989998124,53080.240101120005 2025-10-28,22:10:52.000,301,11135583,123045,0,1761689451,13864.201983229992,10.075250640002196,53080.28202384001 2025-10-28,22:10:53.000,301,11135546,122685,0,1761689452,13864.013366549996,10.040004989998124,53080.27503672 2025-10-28,22:10:54.000,301,11135577,123365,0,1761689453,13863.83822248999,10.061152380003477,53080.22612688 2025-10-28,22:10:55.000,301,11135622,123405,0,1761689454,13863.61592425999,9.983611950003251,53080.24708824 2025-10-28,22:10:56.000,301,11135590,122605,0,1761689455,13863.481198059999,9.983611950003251,53080.26106248001 2025-10-28,22:10:57.000,301,11135615,122885,0,1761689456,13863.339735549998,9.884924129997671,53080.191191280006 2025-10-28,22:10:58.000,301,11135526,122885,0,1761689457,13863.211745659988,9.856727610000235,53080.170229920004 2025-10-28,22:10:59.000,301,11135564,123285,0,1761689458,13863.050074220002,9.80738370000472,53080.135294319996 2025-10-28,22:11:00.000,301,11135572,123125,0,1761689459,13862.861457539992,9.76508892000129,53080.16324280001 2025-10-28,22:11:01.000,301,11135628,123365,0,1761689460,13862.63915930999,9.772138050000649,53080.06542312001 2025-10-28,22:11:02.000,301,11135595,123045,0,1761689461,13862.49769679999,9.800334569998085,53080.15625568 2025-10-28,22:11:03.000,301,11135581,123285,0,1761689462,13862.37644321999,9.884924129997671,53080.07939736 2025-10-28,22:11:04.000,301,11135580,123445,0,1761689463,13862.241717019999,9.899022390003665,53080.072410240005 2025-10-28,22:11:05.000,301,11135582,123125,0,1761689464,13862.208035469994,9.891973260004306,53080.07939736 2025-10-28,22:11:06.000,301,11135606,123365,0,1761689465,13862.187826539994,10.018857600000047,53079.97459056001 2025-10-28,22:11:07.000,301,11135616,123365,0,1761689466,13862.167617609994,10.11754541999835,53079.967603439996 2025-10-28,22:11:08.000,301,11135599,123045,0,1761689467,13862.160881299998,10.286724540004798,53079.93266784 2025-10-28,22:11:09.000,301,11135611,123005,0,1761689468,13862.154144989989,10.39951062000182,53079.883758 2025-10-28,22:11:10.000,301,11135589,122965,0,1761689469,13862.181090229999,10.498198440000124,53079.883758 2025-10-28,22:11:11.000,301,11135590,123005,0,1761689470,13862.27539856999,10.57573887000035,53079.9186936 2025-10-28,22:11:12.000,301,11135585,122925,0,1761689471,13862.39665214999,10.674426689998654,53079.883758 2025-10-28,22:11:13.000,301,11135586,122845,0,1761689472,13862.551587279995,10.688524950004648,53079.93266784 2025-10-28,22:11:14.000,301,11135637,123045,0,1761689473,13862.64589562,10.815409290000389,53079.834848160004 2025-10-28,22:11:15.000,301,11135566,122525,0,1761689474,13862.713258719996,10.892949720000615,53079.86978376 2025-10-28,22:11:16.000,301,11135614,122885,0,1761689475,13862.773885509996,10.921146239998052,53079.82087392 2025-10-28,22:11:17.000,301,11135584,123005,0,1761689476,13862.868193850001,10.956391890002124,53079.883758 2025-10-28,22:11:18.000,301,11135554,122685,0,1761689477,13862.989447430002,10.977539280000201,53079.89773224001 2025-10-28,22:11:19.000,301,11135558,123365,0,1761689478,13863.083755769992,11.012784930004273,53079.904719360005 2025-10-28,22:11:20.000,301,11135611,123365,0,1761689479,13863.151118870002,10.977539280000201,53079.86978376 2025-10-28,22:11:21.000,301,11135646,123245,0,1761689480,13863.171327800002,10.98458840999956,53079.855809520006 2025-10-28,22:11:22.000,301,11135609,123285,0,1761689481,13863.265636139993,10.977539280000201,53079.834848160004 2025-10-28,22:11:23.000,301,11135611,123285,0,1761689482,13863.407098649994,10.928195370004687,53079.883758 2025-10-28,22:11:24.000,301,11135650,123245,0,1761689483,13863.447516509994,10.914097109998693,53079.86279664 2025-10-28,22:11:25.000,301,11135613,123205,0,1761689484,13863.56203378,10.899998849999974,53079.89773224001 2025-10-28,22:11:26.000,301,11135639,123325,0,1761689485,13863.63613318999,10.892949720000615,53079.84882240001 2025-10-28,22:11:27.000,301,11135590,123285,0,1761689486,13863.65634211999,10.815409290000389,53079.86978376 2025-10-28,22:11:28.000,301,11135542,123165,0,1761689487,13863.78433201,10.822458419999748,53079.84882240001 2025-10-28,22:11:29.000,301,11135585,122765,0,1761689488,13863.88537666,10.815409290000389,53079.855809520006 2025-10-28,22:11:30.000,301,11135569,123125,0,1761689489,13863.999893929991,10.822458419999748,53079.84882240001 2025-10-28,22:11:31.000,301,11135578,122845,0,1761689490,13864.033575479996,10.822458419999748,53079.77196408 2025-10-28,22:11:32.000,301,11135564,123005,0,1761689491,13864.107674890001,10.773114510004234,53079.80689968001 2025-10-28,22:11:33.000,301,11135594,122925,0,1761689492,13864.215455849997,10.843605809997825,53079.855809520006 2025-10-28,22:11:34.000,301,11135603,122765,0,1761689493,13864.276082639997,10.85770407000382,53079.89773224001 2025-10-28,22:11:35.000,301,11135641,122885,0,1761689494,13864.457963009998,10.892949720000615,53079.883758 2025-10-28,22:11:36.000,301,11135635,123045,0,1761689495,13864.612898139989,10.977539280000201,53079.87677088001 2025-10-28,22:11:37.000,301,11135617,122685,0,1761689496,13864.633107069989,10.970490150000842,53079.84882240001 2025-10-28,22:11:38.000,301,11135585,122965,0,1761689497,13864.646579689994,11.04098145000171,53079.84183528 2025-10-28,22:11:39.000,301,11135559,123645,0,1761689498,13864.788042199994,11.012784930004273,53079.86279664 2025-10-28,22:11:40.000,301,11135559,123125,0,1761689499,13865.010340429995,11.048030580001068,53079.89074512 2025-10-28,22:11:41.000,301,11135569,123285,0,1761689500,13865.06423091,11.083276229997864,53079.86978376 2025-10-28,22:11:42.000,301,11135651,123325,0,1761689501,13865.151802939996,11.062128839999787,53079.86978376 2025-10-28,22:11:43.000,301,11135552,123365,0,1761689502,13865.266320210001,11.062128839999787,53079.87677088001 2025-10-28,22:11:44.000,301,11135567,123485,0,1761689503,13865.347155930001,11.097374490003858,53079.89773224001 2025-10-28,22:11:45.000,301,11135617,123285,0,1761689504,13865.488618440002,11.104423620003217,53079.89773224001 2025-10-28,22:11:46.000,301,11135639,123445,0,1761689505,13865.603135709993,11.125571010001295,53079.92568072001 2025-10-28,22:11:47.000,301,11135584,123525,0,1761689506,13865.724389289993,11.139669270000013,53079.953629200005 2025-10-28,22:11:48.000,301,11135558,122805,0,1761689507,13865.838906559999,11.139669270000013,53079.967603439996 2025-10-28,22:11:49.000,301,11135593,123205,0,1761689508,13865.987105379994,11.21720970000024,53079.98157768 2025-10-28,22:11:50.000,301,11135637,122925,0,1761689509,13866.12183158,11.203111440001521,53080.07939736 2025-10-28,22:11:51.000,301,11135642,123045,0,1761689510,13866.22287623,11.21016057000088,53080.03747464 2025-10-28,22:11:52.000,301,11135545,122885,0,1761689511,13866.350866119996,11.189013180002803,53080.03747464 2025-10-28,22:11:53.000,301,11135559,122765,0,1761689512,13866.445174460001,11.104423620003217,53080.07939736 2025-10-28,22:11:54.000,301,11135618,123045,0,1761689513,13866.600109589992,11.069177969999146,53080.10734584 2025-10-28,22:11:56.000,301,11135640,123405,0,1761689515,13866.728099480002,10.98458840999956,53080.121320080005 2025-10-28,22:11:56.000,301,11135645,122685,0,1761689515,13866.815671509998,10.998686669998278,53080.22612688 2025-10-28,22:11:57.000,301,11135592,123005,0,1761689516,13866.923452469993,10.963441020001483,53080.22612688 2025-10-28,22:11:58.000,301,11135610,122845,0,1761689517,13867.024497119994,10.949342760002764,53080.2680496 2025-10-28,22:11:59.000,301,11135577,123245,0,1761689518,13867.064914979994,10.829507549999107,53080.302985199996 2025-10-28,22:12:00.000,301,11135629,122925,0,1761689519,13867.125541769994,10.737868860000162,53080.29599808 2025-10-28,22:12:01.000,301,11135630,123285,0,1761689520,13867.21311379999,10.667377559999295,53080.35189504001 2025-10-28,22:12:02.000,301,11135570,123165,0,1761689521,13867.26026797,10.554591480002273,53080.3728564 2025-10-28,22:12:03.000,301,11135598,123485,0,1761689522,13867.30068583,10.434756269998616,53080.37984352001 2025-10-28,22:12:04.000,301,11135601,123125,0,1761689523,13867.35457630999,10.293773670004157,53080.40080488001 2025-10-28,22:12:05.000,301,11135599,122845,0,1761689524,13867.40173048,10.159840200001781,53080.39381776 2025-10-28,22:12:06.000,301,11135548,123445,0,1761689525,13867.529720369996,10.103447159999632,53080.43574048 2025-10-28,22:12:07.000,301,11135596,122965,0,1761689526,13867.58361085,9.955415429998538,53080.41477912 2025-10-28,22:12:08.000,301,11135554,123165,0,1761689527,13867.650973949996,9.856727610000235,53080.4427276 2025-10-28,22:12:09.000,301,11135617,123085,0,1761689528,13867.691391809996,9.7157450099985,53080.47766320001 2025-10-28,22:12:10.000,301,11135616,122885,0,1761689529,13867.778963839992,9.602958930001478,53080.46368896 2025-10-28,22:12:11.000,301,11135597,122805,0,1761689530,13867.846326940002,9.490172850004456,53080.49862456001 2025-10-28,22:12:12.000,301,11135634,122965,0,1761689531,13868.014734689998,9.34919025000272,53080.48465032 2025-10-28,22:12:13.000,301,11135567,123045,0,1761689532,13868.082097789993,9.236404169998423,53080.47766320001 2025-10-28,22:12:14.000,301,11135570,122645,0,1761689533,13868.210087679989,9.144765479999478,53080.48465032 2025-10-28,22:12:15.000,301,11135576,122965,0,1761689534,13868.35155018999,9.039028530001815,53080.49163744 2025-10-28,22:12:16.000,301,11135620,122885,0,1761689535,13868.365022809994,9.024930270003097,53080.49163744 2025-10-28,22:12:17.000,301,11135580,122885,0,1761689536,13868.445858529994,8.933291580004152,53080.575482880005 2025-10-28,22:12:18.000,301,11135620,123045,0,1761689537,13868.57384841999,8.841652889997931,53080.56849576001 2025-10-28,22:12:19.000,301,11135612,123245,0,1761689538,13868.7624651,8.792308980002417,53080.58945712 2025-10-28,22:12:20.000,301,11135620,123205,0,1761689539,13868.796146649991,8.764112459997705,53080.60343136 2025-10-28,22:12:21.000,301,11135619,123365,0,1761689540,13868.890454989996,8.700670290003472,53080.59644424001 2025-10-28,22:12:22.000,301,11135623,123365,0,1761689541,13868.924136540001,8.72181768000155,53080.6523412 2025-10-28,22:12:23.000,301,11135603,123365,0,1761689542,13868.944345470001,8.658375510000042,53080.6523412 2025-10-28,22:12:24.000,301,11135606,123205,0,1761689543,13869.072335359997,8.630178990002605,53080.68028968 2025-10-28,22:12:25.000,301,11135562,123085,0,1761689544,13869.186852630002,8.594933339998533,53080.66631544001 2025-10-28,22:12:26.000,301,11135612,123525,0,1761689545,13869.328315139988,8.566736820001097,53080.6523412 2025-10-28,22:12:27.000,301,11135562,123045,0,1761689546,13869.516931819999,8.594933339998533,53080.694263920006 2025-10-28,22:12:28.000,301,11135584,122965,0,1761689547,13869.597767539999,8.609031600004528,53080.694263920006 2025-10-28,22:12:29.000,301,11135601,123045,0,1761689548,13869.67860326,8.630178990002605,53080.68028968 2025-10-28,22:12:30.000,301,11135618,122965,0,1761689549,13869.8402747,8.601982469997893,53080.73618664001 2025-10-28,22:12:31.000,301,11135585,122605,0,1761689550,13870.06257293,8.623129860003246,53080.743173760005 2025-10-28,22:12:32.000,301,11135559,122885,0,1761689551,13870.251189609997,8.644277250001323,53080.77810936 2025-10-28,22:12:33.000,301,11135572,122885,0,1761689552,13870.385915810002,8.686572030004754,53080.77112224 2025-10-28,22:12:34.000,301,11135595,122725,0,1761689553,13870.567796179988,8.616080730003887,53080.79907072 2025-10-28,22:12:35.000,301,11135598,122885,0,1761689554,13870.742940239994,8.552638560002379,53080.88291616001 2025-10-28,22:12:36.000,301,11135570,123085,0,1761689555,13870.945029539995,8.630178990002605,53080.82003208 2025-10-28,22:12:37.000,301,11135545,122845,0,1761689556,13871.15385514999,8.573785950000456,53080.910864640005 2025-10-28,22:12:38.000,301,11135546,123165,0,1761689557,13871.308790279996,8.559687690001738,53080.94580024 2025-10-28,22:12:39.000,301,11135552,123565,0,1761689558,13871.497406959992,8.531491170004301,53081.008684320004 2025-10-28,22:12:40.000,301,11135527,123325,0,1761689559,13871.558033749992,8.460999870003434,53080.98073584001 2025-10-28,22:12:41.000,301,11135570,123325,0,1761689560,13871.733177809998,8.411655960000644,53081.029645680006 2025-10-28,22:12:42.000,301,11135628,123365,0,1761689561,13871.901585559994,8.362312049997854,53081.07156840001 2025-10-28,22:12:43.000,301,11135571,123365,0,1761689562,13872.06999330999,8.284771620004904,53081.1414396 2025-10-28,22:12:44.000,301,11135602,122925,0,1761689563,13872.184510579995,8.256575100000191,53081.19034944001 2025-10-28,22:12:45.000,301,11135633,122925,0,1761689564,13872.23166474999,8.200182059998042,53081.21829792001 2025-10-28,22:12:46.000,301,11135559,123205,0,1761689565,13872.37312725999,8.101494239999738,53081.23227216 2025-10-28,22:12:47.000,301,11135501,122925,0,1761689566,13872.453962979991,8.009855550000793,53081.295156240005 2025-10-28,22:12:48.000,301,11135614,122805,0,1761689567,13872.575216559992,7.953462509998644,53081.30214336 2025-10-28,22:12:49.000,301,11135609,122845,0,1761689568,13872.615634419992,7.939364249999926,53081.32310472 2025-10-28,22:12:50.000,301,11135548,123125,0,1761689569,13872.682997520002,7.882971209997777,53081.37900168 2025-10-28,22:12:51.000,301,11135611,122765,0,1761689570,13872.709942759997,7.763136000001396,53081.4209244 2025-10-28,22:12:52.000,301,11135556,123045,0,1761689571,13872.777305859992,7.784283389999473,53081.47682136 2025-10-28,22:12:53.000,301,11135618,123005,0,1761689572,13872.938977299993,7.67854644000181,53081.53970544 2025-10-28,22:12:54.000,301,11135586,122965,0,1761689573,13872.945713609988,7.650349920004373,53081.53970544 2025-10-28,22:12:55.000,301,11135555,123565,0,1761689574,13872.992867779998,7.551662099998794,53081.51874408 2025-10-28,22:12:56.000,301,11135620,123405,0,1761689575,13872.972658849998,7.551662099998794,53081.60258952001 2025-10-28,22:12:57.000,301,11135619,122765,0,1761689576,13873.120857669994,7.474121669998567,53081.630538000005 2025-10-28,22:12:58.000,301,11135614,123325,0,1761689577,13873.20842969999,7.481170799997926,53081.679447840004 2025-10-28,22:12:59.000,301,11135532,123245,0,1761689578,13873.25558387,7.460023409999849,53081.7353448 2025-10-28,22:13:00.000,301,11135610,123325,0,1761689579,13873.322946969995,7.4036303699977,53081.75630616 2025-10-28,22:13:01.000,301,11135557,123485,0,1761689580,13873.39704638,7.3895321099989815,53081.79124176001 2025-10-28,22:13:02.000,301,11135580,123245,0,1761689581,13873.504827339995,7.3401882000034675,53081.81220312 2025-10-28,22:13:03.000,301,11135656,123365,0,1761689582,13873.59239936999,7.255598640003882,53081.868100080006 2025-10-28,22:13:04.000,301,11135616,123125,0,1761689583,13873.63281722999,7.1287143000008655,53081.86111296001 2025-10-28,22:13:05.000,301,11135583,122885,0,1761689584,13873.720389260001,7.058222999999998,53081.93797128001 2025-10-28,22:13:06.000,301,11135561,123045,0,1761689585,13873.760807120001,6.959535180001694,53081.95194552 2025-10-28,22:13:07.000,301,11135578,123045,0,1761689586,13873.834906529992,6.9242895300048986,53081.95893264001 2025-10-28,22:13:08.000,301,11135538,122405,0,1761689587,13873.895533319992,6.874945620002109,53082.0497652 2025-10-28,22:13:09.000,301,11135606,123045,0,1761689588,13873.962896420002,6.81855257999996,53082.05675232001 2025-10-28,22:13:10.000,301,11135575,122885,0,1761689589,13874.016786899992,6.776257800003805,53082.14758488 2025-10-28,22:13:11.000,301,11135507,122885,0,1761689590,13874.111095239998,6.726913890001015,53082.1895076 2025-10-28,22:13:12.000,301,11135551,122805,0,1761689591,13874.164985719988,6.6070786800046335,53082.1895076 2025-10-28,22:13:13.000,301,11135522,123205,0,1761689592,13874.164985719988,6.5013417299996945,53082.21046896 2025-10-28,22:13:14.000,301,11135529,122765,0,1761689593,13874.212139889998,6.430850429998827,53082.32925 2025-10-28,22:13:16.000,301,11135574,123045,0,1761689595,13874.252557749998,6.275769569998374,53082.420082560006 2025-10-28,22:13:17.000,301,11135602,123165,0,1761689596,13874.286239299989,6.205278270004783,53082.41309544001 2025-10-28,22:13:18.000,301,11135567,123285,0,1761689597,13874.286239299989,6.127737840004556,53082.46200528001 2025-10-28,22:13:19.000,301,11135561,123325,0,1761689598,13874.286239299989,6.071344800002407,53082.4340568 2025-10-28,22:13:20.000,301,11135608,123365,0,1761689599,13874.400756569994,6.078393930001766,53082.53187648001 2025-10-28,22:13:21.000,301,11135581,123445,0,1761689600,13874.481592289994,6.064295670003048,53082.55283784 2025-10-28,22:13:22.000,301,11135530,123365,0,1761689601,13874.52874645999,6.071344800002407,53082.66463176 2025-10-28,22:13:23.000,301,11135607,123645,0,1761689602,13874.59610956,6.071344800002407,53082.636683280005 2025-10-28,22:13:24.000,301,11135573,123325,0,1761689603,13874.63652742,6.1347869700039155,53082.706554480006 2025-10-28,22:13:25.000,301,11135616,122445,0,1761689604,13874.69715421,6.106590449999203,53082.734502960004 2025-10-28,22:13:26.000,301,11135665,123365,0,1761689605,13874.757781,6.057246540003689,53082.82533552001 2025-10-28,22:13:27.000,301,11135535,122885,0,1761689606,13874.83861672,6.120688709997921,53082.81136128 2025-10-28,22:13:28.000,301,11135619,122965,0,1761689607,13874.892507199991,6.162983490001352,53082.874245360006 2025-10-28,22:13:29.000,301,11135599,122805,0,1761689608,13874.980079230001,6.155934360001993,53083.00700064 2025-10-28,22:13:30.000,301,11135531,122805,0,1761689609,13875.101332810002,6.1347869700039155,53083.04892336 2025-10-28,22:13:31.000,301,11135560,122765,0,1761689610,13875.161959600002,6.106590449999203,53083.13276880001 2025-10-28,22:13:32.000,301,11135598,122965,0,1761689611,13875.256267939993,6.092492190000485,53083.209627120006 2025-10-28,22:13:33.000,301,11135581,122845,0,1761689612,13875.289949489998,6.043148279997695,53083.19565288 2025-10-28,22:13:34.000,301,11135573,122965,0,1761689613,13875.323631040003,6.064295670003048,53083.30045968001 2025-10-28,22:13:35.000,301,11135603,122445,0,1761689614,13875.424675689988,6.0290500199989765,53083.39827936001 2025-10-28,22:13:36.000,301,11135568,122685,0,1761689615,13875.579610819994,6.0290500199989765,53083.45417632 2025-10-28,22:13:37.000,301,11135611,123365,0,1761689616,13875.620028679994,5.993804370002181,53083.60090584 2025-10-28,22:13:38.000,301,11135647,123045,0,1761689617,13875.62676498999,6.014951760000258,53083.62885432 2025-10-28,22:13:39.000,301,11135602,123165,0,1761689618,13875.62676498999,6.057246540003689,53083.593918720006 2025-10-28,22:13:40.000,301,11135633,123325,0,1761689619,13875.66718284999,6.106590449999203,53083.75462248001 2025-10-28,22:13:41.000,301,11135503,123405,0,1761689620,13875.77496381,6.085443060001126,53083.859429280004 2025-10-28,22:13:42.000,301,11135564,123245,0,1761689621,13875.80864535999,6.036099149998336,53083.908339120004 2025-10-28,22:13:43.000,301,11135528,123325,0,1761689622,13875.801909049995,6.007902630000899,53083.99917168001 2025-10-28,22:13:44.000,301,11135561,123005,0,1761689623,13875.85579953,6.007902630000899,53084.12493984 2025-10-28,22:13:45.000,301,11135633,122965,0,1761689624,13875.862535839995,6.036099149998336,53084.16686256001 2025-10-28,22:13:46.000,301,11135561,123725,0,1761689625,13875.842326909995,6.036099149998336,53084.250708 2025-10-28,22:13:47.000,301,11135656,123045,0,1761689626,13875.75475488,6.071344800002407,53084.34852768 2025-10-28,22:13:48.000,301,11135584,122925,0,1761689627,13875.673919159999,6.0290500199989765,53084.481282960005 2025-10-28,22:13:49.000,301,11135610,122925,0,1761689628,13875.599819749994,6.014951760000258,53084.55814128 2025-10-28,22:13:50.000,301,11135608,123045,0,1761689629,13875.552665579999,6.064295670003048,53084.62801248 2025-10-28,22:13:51.000,301,11135578,122845,0,1761689630,13875.444884619988,6.106590449999203,53084.69089656001 2025-10-28,22:13:52.000,301,11135543,122645,0,1761689631,13875.316894729993,6.162983490001352,53084.79570336 2025-10-28,22:13:53.000,301,11135574,122965,0,1761689632,13875.316894729993,6.247573050000938,53084.85160032 2025-10-28,22:13:54.000,301,11135574,123045,0,1761689633,13875.148486979997,6.3462608699992415,53084.87954880001 2025-10-28,22:13:55.000,301,11135570,123125,0,1761689634,13875.033969709992,6.473145210002258,53084.90051016 2025-10-28,22:13:56.000,301,11135652,122765,0,1761689635,13874.912716129991,6.621176940003352,53085.02627832001 2025-10-28,22:13:57.000,301,11135609,123205,0,1761689636,13874.804935169996,6.7621595399978105,53085.07518816001 2025-10-28,22:13:58.000,301,11135566,123485,0,1761689637,13874.79819886,6.9242895300048986,53085.14505936001 2025-10-28,22:13:59.000,301,11135550,123365,0,1761689638,13874.81167147999,7.086419520004711,53085.17999496 2025-10-28,22:14:00.000,301,11135633,123405,0,1761689639,13874.71062682999,7.3401882000034675,53085.20794344 2025-10-28,22:14:01.000,301,11135621,123405,0,1761689640,13874.73083575999,7.516416450001998,53085.298776 2025-10-28,22:14:02.000,301,11135587,123285,0,1761689641,13874.784726239996,7.784283389999473,53085.24287904001 2025-10-28,22:14:03.000,301,11135579,123485,0,1761689642,13874.932925059991,7.9182168600018485,53085.31275024001 2025-10-28,22:14:04.000,301,11135601,123005,0,1761689643,13875.047442329997,8.122641629997815,53085.389608560006 2025-10-28,22:14:05.000,301,11135570,122845,0,1761689644,13875.108069119997,8.334115530000417,53085.438518400006 2025-10-28,22:14:06.000,301,11135536,123325,0,1761689645,13875.209113769997,8.482147260001511,53085.50838960001 2025-10-28,22:14:07.000,301,11135547,122965,0,1761689646,13875.296685799993,8.679522899998119,53085.606209280006 2025-10-28,22:14:08.000,301,11135543,122965,0,1761689647,13875.498775099994,8.848702020004566,53085.655119120005 2025-10-28,22:14:09.000,301,11135620,122805,0,1761689648,13875.66718284999,9.003782879997743,53085.74595168001 2025-10-28,22:14:10.000,301,11135610,122885,0,1761689649,13875.902953699995,9.165912870004831,53085.81582288001 2025-10-28,22:14:11.000,301,11135571,122645,0,1761689650,13876.03094358999,9.30689546999929,53085.91364256001 2025-10-28,22:14:12.000,301,11135544,122845,0,1761689651,13876.125251929996,9.454927200000384,53086.01146224001 2025-10-28,22:14:13.000,301,11135576,122885,0,1761689652,13876.246505509996,9.638204579998273,53086.039410720005 2025-10-28,22:14:14.000,301,11135644,123005,0,1761689653,13876.361022780002,9.772138050000649,53086.14421752 2025-10-28,22:14:15.000,301,11135560,123485,0,1761689654,13876.590057319998,10.011808470000688,53086.158191760005 2025-10-28,22:14:16.000,301,11135579,123045,0,1761689655,13876.670893039998,10.195085849998577,53086.24902432001 2025-10-28,22:14:17.000,301,11135555,123245,0,1761689656,13876.771937689999,10.39246149000246,53086.38876672001 2025-10-28,22:14:18.000,301,11135579,123325,0,1761689657,13876.879718649994,10.596886259998428,53086.47959928 2025-10-28,22:14:19.000,301,11135620,123325,0,1761689658,13876.920136509994,10.787212770002952,53086.57043184 2025-10-28,22:14:20.000,301,11135495,123365,0,1761689659,13877.04812639999,10.970490150000842,53086.63331592001 2025-10-28,22:14:21.000,301,11135567,123365,0,1761689660,13877.10875318999,11.097374490003858,53086.75209696001 2025-10-28,22:14:22.000,301,11135599,123565,0,1761689661,13877.203061529995,11.25950448000367,53086.80100680001 2025-10-28,22:14:23.000,301,11135614,123005,0,1761689662,13877.182852599995,11.379339690000052,53086.84991664001 2025-10-28,22:14:24.000,301,11135639,122485,0,1761689663,13877.223270459996,11.470978379998996,53087.00363328 2025-10-28,22:14:25.000,301,11135612,123125,0,1761689664,13877.223270459996,11.604911850001372,53087.06651736001 2025-10-28,22:14:26.000,301,11135669,123005,0,1761689665,13877.20979783999,11.717697929998394,53087.13638856001 2025-10-28,22:14:27.000,301,11135635,122885,0,1761689666,13877.21653415,11.759992710001825,53087.18529840001 2025-10-28,22:14:28.000,301,11135635,123005,0,1761689667,13877.23000676999,11.858680530000129,53087.32504080001 2025-10-28,22:14:29.000,301,11135559,123005,0,1761689668,13877.263688319996,11.879827919998206,53087.39491200001 2025-10-28,22:14:30.000,301,11135541,122645,0,1761689669,13877.23674308,11.908024440002919,53087.42286048001 2025-10-28,22:14:31.000,301,11135666,122925,0,1761689670,13877.17611629,11.943270089999714,53087.50670592 2025-10-28,22:14:32.000,301,11135549,122965,0,1761689671,13877.08854425999,11.964417479997792,53087.54164152001 2025-10-28,22:14:33.000,301,11135591,122965,0,1761689672,13877.06833532999,11.971466610004427,53087.63946120001 2025-10-28,22:14:34.000,301,11135643,123045,0,1761689673,13877.05486271,12.02081051999994,53087.66042256001 2025-10-28,22:14:35.000,301,11135626,123285,0,1761689674,13876.92687281999,12.056056170004013,53087.75824224001 2025-10-28,22:14:36.000,301,11135636,122965,0,1761689675,13876.778673999994,12.105400079999526,53087.75125512 2025-10-28,22:14:37.000,301,11135537,123205,0,1761689676,13876.596793629993,12.133596600004239,53087.80016496 2025-10-28,22:14:38.000,301,11135636,123365,0,1761689677,13876.468803739997,12.161793120001676,53087.82112632 2025-10-28,22:14:39.000,301,11135536,123365,0,1761689678,13876.334077539992,12.189989639999112,53087.82811344001 2025-10-28,22:14:40.000,301,11135561,123525,0,1761689679,13876.185878719996,12.281628329998057,53087.835100560005 2025-10-28,22:14:41.000,301,11135613,123485,0,1761689680,13875.97031679999,12.352119629998924,53087.87702328001 2025-10-28,22:14:42.000,301,11135620,122925,0,1761689681,13875.741282259994,12.415561800000432,53087.89099752 2025-10-28,22:14:43.000,301,11135572,122805,0,1761689682,13875.525720339989,12.415561800000432,53087.89099752 2025-10-28,22:14:44.000,301,11135528,122925,0,1761689683,13875.249531629997,12.464905710003222,53087.91195888 2025-10-28,22:14:45.000,301,11135566,122925,0,1761689684,13875.054178639992,12.464905710003222,53087.85606192001 2025-10-28,22:14:46.000,301,11135556,122965,0,1761689685,13874.79819886,12.42966005999915,53087.90497176001 2025-10-28,22:14:47.000,301,11135555,122925,0,1761689686,13874.48832859999,12.443758319997869,53087.87003616 2025-10-28,22:14:48.000,301,11135637,122845,0,1761689687,13874.218876199993,12.422610929999792,53087.90497176001 2025-10-28,22:14:49.000,301,11135640,122805,0,1761689688,13873.882060700002,12.457856580003863,53087.77221648 2025-10-28,22:14:50.000,301,11135557,123045,0,1761689689,13873.585663059996,12.422610929999792,53087.75824224001 2025-10-28,22:14:51.000,301,11135649,122725,0,1761689690,13873.28926541999,12.380316150003637,53087.6743968 2025-10-28,22:14:52.000,301,11135630,122805,0,1761689691,13873.040021949993,12.43670918999851,53087.68837104001 2025-10-28,22:14:53.000,301,11135603,122925,0,1761689692,13872.784042170002,12.450807450004504,53087.58356424 2025-10-28,22:14:54.000,301,11135540,123165,0,1761689693,13872.487644529996,12.507200489999377,53087.52766728 2025-10-28,22:14:55.000,301,11135597,123205,0,1761689694,13872.184510579995,12.542446140003449,53087.49273168001 2025-10-28,22:14:56.000,301,11135642,122965,0,1761689695,13871.787068289988,12.605888309997681,53087.40888624 2025-10-28,22:14:57.000,301,11135641,123165,0,1761689696,13871.564770060002,12.655232220000471,53087.33901504 2025-10-28,22:14:58.000,301,11135585,122965,0,1761689697,13871.268372419996,12.697527000003902,53087.29709232 2025-10-28,22:14:59.000,301,11135570,123045,0,1761689698,13871.005656329995,12.782116560003487,53087.18529840001 2025-10-28,22:15:00.000,301,11135512,123485,0,1761689699,13870.817039649999,12.810313080000924,53087.164337040005 2025-10-28,22:15:01.000,301,11135521,122805,0,1761689700,13870.446542600002,12.824411339999642,53087.03856888001 2025-10-28,22:15:02.000,301,11135610,122605,0,1761689701,13870.136672339991,12.859656990003714,53086.98267192 2025-10-28,22:15:03.000,301,11135527,122925,0,1761689702,13869.826802079995,12.84555872999772,53086.91280072 2025-10-28,22:15:04.000,301,11135563,122765,0,1761689703,13869.537140749999,12.824411339999642,53086.81498104 2025-10-28,22:15:05.000,301,11135558,122805,0,1761689704,13869.321578829993,12.760969169998134,53086.759084080004 2025-10-28,22:15:06.000,301,11135574,122965,0,1761689705,13869.025181190002,12.760969169998134,53086.591393200004 2025-10-28,22:15:07.000,301,11135560,122885,0,1761689706,13868.73551985999,12.732772650000697,53086.53549624001 2025-10-28,22:15:08.000,301,11135581,122765,0,1761689707,13868.425649599994,12.71867439000198,53086.43068944 2025-10-28,22:15:09.000,301,11135579,123005,0,1761689708,13868.109043029988,12.66933047999919,53086.3119084 2025-10-28,22:15:10.000,301,11135635,122845,0,1761689709,13867.859799559992,12.641133960001753,53086.158191760005 2025-10-28,22:15:11.000,301,11135587,122845,0,1761689710,13867.644237640001,12.619986570003675,53086.04639784 2025-10-28,22:15:12.000,301,11135585,122685,0,1761689711,13867.39499416999,12.619986570003675,53085.93460392001 2025-10-28,22:15:13.000,301,11135591,123325,0,1761689712,13867.21985011,12.556544400002167,53085.84377136001 2025-10-28,22:15:14.000,301,11135621,122885,0,1761689713,13866.963870329993,12.507200489999377,53085.704028960005 2025-10-28,22:15:15.000,301,11135583,123405,0,1761689714,13866.741572099992,12.514249619998736,53085.62717064001 2025-10-28,22:15:16.000,301,11135648,123485,0,1761689715,13866.539482799992,12.394414410002355,53085.438518400006 2025-10-28,22:15:17.000,301,11135554,123325,0,1761689716,13866.357602429991,12.316873980002129,53085.35467296 2025-10-28,22:15:18.000,301,11135576,123165,0,1761689717,13866.18245837,12.20408789999783,53085.27781464 2025-10-28,22:15:19.000,301,11135597,123325,0,1761689718,13865.93321489999,12.098350950000167,53085.14505936001 2025-10-28,22:15:20.000,301,11135625,123045,0,1761689719,13865.832170249989,12.105400079999526,53085.00531696001 2025-10-28,22:15:21.000,301,11135546,122845,0,1761689720,13865.690707739988,12.03490877999866,53084.8446132 2025-10-28,22:15:22.000,301,11135597,123045,0,1761689721,13865.515563679997,11.929171830000996,53084.816664720005 2025-10-28,22:15:23.000,301,11135504,122925,0,1761689722,13865.461673199992,11.816385750003974,53084.66294808 2025-10-28,22:15:24.000,301,11135556,122885,0,1761689723,13865.380837479992,11.731796190004388,53084.54416704001 2025-10-28,22:15:25.000,301,11135586,122565,0,1761689724,13865.333683309997,11.67540315000224,53084.40442464001 2025-10-28,22:15:26.000,301,11135563,122805,0,1761689725,13865.252847589996,11.590813590002654,53084.27865648 2025-10-28,22:15:27.000,301,11135531,123045,0,1761689726,13865.11812138999,11.527371420001145,53084.1808368 2025-10-28,22:15:28.000,301,11135562,122805,0,1761689727,13865.05749459999,11.44278186000156,53084.04109440001 2025-10-28,22:15:29.000,301,11135565,122885,0,1761689728,13865.02381305,11.329995780004538,53083.97122320001 2025-10-28,22:15:30.000,301,11135508,123285,0,1761689729,13864.99686780999,11.181964050003444,53083.84545504 2025-10-28,22:15:31.000,301,11135623,122805,0,1761689730,13864.929504709995,11.104423620003217,53083.73366112001 2025-10-28,22:15:32.000,301,11135522,123325,0,1761689731,13864.909295779995,11.118521880001936,53083.6568028 2025-10-28,22:15:33.000,301,11135633,123085,0,1761689732,13864.88235054,11.062128839999787,53083.51706040001 2025-10-28,22:15:34.000,301,11135645,123325,0,1761689733,13864.86214161,11.005735800004913,53083.475137680005 2025-10-28,22:15:35.000,301,11135513,123045,0,1761689734,13864.81498743999,10.942293630003405,53083.31443392 2025-10-28,22:15:36.000,301,11135585,123565,0,1761689735,13864.85540529999,10.787212770002952,53083.22360136 2025-10-28,22:15:37.000,301,11135576,123165,0,1761689736,13864.76109696,10.667377559999295,53083.12578168 2025-10-28,22:15:38.000,301,11135575,123285,0,1761689737,13864.720679099999,10.554591480002273,53083.020974880004 2025-10-28,22:15:39.000,301,11135581,122365,0,1761689738,13864.626370759994,10.462952790003328,53082.93712944 2025-10-28,22:15:40.000,301,11135519,122845,0,1761689739,13864.666788619994,10.35016670999903,53082.88123248 2025-10-28,22:15:41.000,301,11135557,122845,0,1761689740,13864.579216589998,10.237380630002008,53082.72052872 2025-10-28,22:15:42.000,301,11135599,123245,0,1761689741,13864.525326109993,10.152791070002422,53082.65764464001 2025-10-28,22:15:43.000,301,11135620,123045,0,1761689742,13864.457963009998,10.054103250004118,53082.54585072 2025-10-28,22:15:44.000,301,11135615,123045,0,1761689743,13864.417545149998,9.927218910001102,53082.51091512001 2025-10-28,22:15:45.000,301,11135575,123325,0,1761689744,13864.437754079998,9.779187180000008,53082.371172720006 2025-10-28,22:15:46.000,301,11135580,123245,0,1761689745,13864.363654669993,9.659351970003627,53082.301301520005 2025-10-28,22:15:47.000,301,11135622,122925,0,1761689746,13864.350182050002,9.53951675999997,53082.26636592 2025-10-28,22:15:48.000,301,11135645,123285,0,1761689747,13864.303027879992,9.35623938000208,53082.1196364 2025-10-28,22:15:49.000,301,11135663,122765,0,1761689748,13864.282818949992,9.215256780000345,53082.02880384001 2025-10-28,22:15:50.000,301,11135653,123285,0,1761689749,13864.249137400002,9.109519830002682,53082.00784248001 2025-10-28,22:15:51.000,301,11135629,123165,0,1761689750,13864.208719540002,9.031979400002456,53081.86111296001 2025-10-28,22:15:52.000,301,11135617,123325,0,1761689751,13864.094202269996,8.90509505999944,53081.805216 2025-10-28,22:15:53.000,301,11135555,123245,0,1761689752,13864.094202269996,8.757063329998346,53081.728357680004 2025-10-28,22:15:54.000,301,11135658,123325,0,1761689753,13864.047048100001,8.651326380000683,53081.65149936001 2025-10-28,22:15:55.000,301,11135553,122605,0,1761689754,13864.047048100001,8.552638560002379,53081.57464104001 2025-10-28,22:15:56.000,301,11135605,123245,0,1761689755,13863.979684999991,8.524442039997666,53081.4907956 2025-10-28,22:15:57.000,301,11135618,122845,0,1761689756,13864.053784409996,8.404606830001285,53081.44188576 2025-10-28,22:15:58.000,301,11135529,123085,0,1761689757,13864.053784409996,8.383459440003207,53081.33009184 2025-10-28,22:15:59.000,301,11135552,122805,0,1761689758,13864.094202269996,8.383459440003207,53081.25323352 2025-10-28,22:16:00.000,301,11135563,122765,0,1761689759,13864.175037989997,8.277722489998268,53081.176375200004 2025-10-28,22:16:01.000,301,11135564,122765,0,1761689760,13864.356918359998,8.186083799999324,53081.106504 2025-10-28,22:16:02.000,301,11135630,122565,0,1761689761,13864.424281459993,8.122641629997815,53081.04361992 2025-10-28,22:16:03.000,301,11135605,122885,0,1761689762,13864.538798729998,8.094445110000379,53080.910864640005 2025-10-28,22:16:04.000,301,11135652,123045,0,1761689763,13864.666788619994,7.988708160002716,53080.88990328 2025-10-28,22:16:05.000,301,11135527,122925,0,1761689764,13864.86214161,7.890020340004412,53080.840993440004 2025-10-28,22:16:06.000,301,11135526,122845,0,1761689765,13865.07770352999,7.784283389999473,53080.792083600005 2025-10-28,22:16:07.000,301,11135639,123285,0,1761689766,13865.219166039991,7.763136000001396,53080.70125104 2025-10-28,22:16:08.000,301,11135634,123125,0,1761689767,13865.340419619992,7.699693829999887,53080.694263920006 2025-10-28,22:16:09.000,301,11135552,123365,0,1761689768,13865.434727959997,7.572809490004147,53080.624392720005 2025-10-28,22:16:10.000,301,11135589,123285,0,1761689769,13865.596399399998,7.509367320002639,53080.65932832 2025-10-28,22:16:11.000,301,11135629,123245,0,1761689770,13865.724389289993,7.488219930004561,53080.56849576001 2025-10-28,22:16:12.000,301,11135586,123045,0,1761689771,13865.805225009994,7.474121669998567,53080.5125988 2025-10-28,22:16:13.000,301,11135577,123245,0,1761689772,13865.987105379994,7.396581239998341,53080.54054728 2025-10-28,22:16:14.000,301,11135613,123405,0,1761689773,13866.09488633999,7.333139070004108,53080.51958592001 2025-10-28,22:16:15.000,301,11135560,123045,0,1761689774,13866.209403609995,7.290844290000678,53080.5125988 2025-10-28,22:16:16.000,301,11135555,123285,0,1761689775,13866.29697563999,7.171009080004296,53080.56150864 2025-10-28,22:16:17.000,301,11135610,123285,0,1761689776,13866.350866119996,7.121665170001506,53080.54753440001 2025-10-28,22:16:18.000,301,11135635,122965,0,1761689777,13866.519273869992,7.0793703899980756,53080.51958592001 2025-10-28,22:16:19.000,301,11135613,123005,0,1761689778,13866.566428040001,7.04412474000128,53080.470676079996 2025-10-28,22:16:20.000,301,11135609,122645,0,1761689779,13866.546219110001,7.086419520004711,53080.5125988 2025-10-28,22:16:21.000,301,11135576,122805,0,1761689780,13866.546219110001,7.086419520004711,53080.47766320001 2025-10-28,22:16:22.000,301,11135669,122765,0,1761689781,13866.579900659992,7.09346865000407,53080.456701840005 2025-10-28,22:16:23.000,301,11135631,122845,0,1761689782,13866.768517340002,7.100517780003429,53080.48465032 2025-10-28,22:16:24.000,301,11135622,122765,0,1761689783,13866.829144130003,7.09346865000407,53080.40080488001 2025-10-28,22:16:25.000,301,11135605,122325,0,1761689784,13866.903243539993,7.030026480002562,53080.39381776 2025-10-28,22:16:26.000,301,11135594,122965,0,1761689785,13866.984079259993,7.058222999999998,53080.44971472001 2025-10-28,22:16:27.000,301,11135633,123205,0,1761689786,13867.044706049994,7.072321259998716,53080.42176624 2025-10-28,22:16:28.000,301,11135578,123285,0,1761689787,13867.031233429989,7.09346865000407,53080.3728564 2025-10-28,22:16:29.000,301,11135619,123245,0,1761689788,13867.037969739999,7.100517780003429,53080.456701840005 2025-10-28,22:16:30.000,301,11135598,123325,0,1761689789,13867.11206914999,7.065272129999357,53080.456701840005 2025-10-28,22:16:31.000,301,11135594,123325,0,1761689790,13867.206377489994,7.100517780003429,53080.47766320001 2025-10-28,22:16:32.000,301,11135575,123365,0,1761689791,13867.307422139995,7.051173870000639,53080.48465032 2025-10-28,22:16:33.000,301,11135590,123285,0,1761689792,13867.32089476,7.114616040002147,53080.54054728 2025-10-28,22:16:34.000,301,11135552,123285,0,1761689793,13867.25353165999,7.206254730001092,53080.5125988 2025-10-28,22:16:35.000,301,11135606,123005,0,1761689794,13867.32089476,7.241500379997888,53080.49163744 2025-10-28,22:16:36.000,301,11135560,123445,0,1761689795,13867.34110369,7.304942549999396,53080.56849576001 2025-10-28,22:16:37.000,301,11135579,122885,0,1761689796,13867.388257859995,7.375433850000263,53080.53356016 2025-10-28,22:16:38.000,301,11135585,122965,0,1761689797,13867.428675719995,7.460023409999849,53080.53356016 2025-10-28,22:16:39.000,301,11135656,123045,0,1761689798,13867.47582988999,7.537563840000075,53080.56849576001 2025-10-28,22:16:40.000,301,11135568,123045,0,1761689799,13867.53645667999,7.509367320002639,53080.575482880005 2025-10-28,22:16:41.000,301,11135614,123005,0,1761689800,13867.53645667999,7.523465580001357,53080.58247 2025-10-28,22:16:42.000,301,11135614,123125,0,1761689801,13867.745282290001,7.551662099998794,53080.575482880005 2025-10-28,22:16:43.000,301,11135612,122845,0,1761689802,13867.967580520002,7.608055140000943,53080.64535408001 2025-10-28,22:16:44.000,301,11135582,122925,0,1761689803,13867.974316829997,7.572809490004147,53080.673302560004 2025-10-28,22:16:45.000,301,11135627,123005,0,1761689804,13868.001262069993,7.509367320002639,53080.673302560004 2025-10-28,22:16:46.000,301,11135601,122885,0,1761689805,13868.034943619998,7.4952690600039205,53080.757148 2025-10-28,22:16:47.000,301,11135628,123325,0,1761689806,13868.189878749989,7.45297428000049,53080.75016088 2025-10-28,22:16:48.000,301,11135578,123365,0,1761689807,13868.290923399989,7.410679500004335,53080.757148 2025-10-28,22:16:49.000,301,11135608,123325,0,1761689808,13868.358286499999,7.417728630003694,53080.76413512001 2025-10-28,22:16:50.000,301,11135555,123005,0,1761689809,13868.45259483999,7.4036303699977,53080.81304496001 2025-10-28,22:16:51.000,301,11135601,123165,0,1761689810,13868.587321039995,7.382482979999622,53080.8968904 2025-10-28,22:16:52.000,301,11135587,123445,0,1761689811,13868.708574619995,7.304942549999396,53080.959774480005 2025-10-28,22:16:53.000,301,11135647,123405,0,1761689812,13868.769201409996,7.3401882000034675,53080.92483888 2025-10-28,22:16:54.000,301,11135650,122885,0,1761689813,13868.789410339996,7.262647770003241,53080.95278736001 2025-10-28,22:16:55.000,301,11135627,122645,0,1761689814,13868.80288296,7.248549510004523,53080.99471008 2025-10-28,22:16:56.000,301,11135499,123245,0,1761689815,13868.924136540001,7.22035298999981,53081.029645680006 2025-10-28,22:16:57.000,301,11135598,122925,0,1761689816,13868.944345470001,7.227402119999169,53081.0366328 2025-10-28,22:16:58.000,301,11135574,122965,0,1761689817,13868.937609159992,7.199205600001733,53081.08554264 2025-10-28,22:16:59.000,301,11135610,123205,0,1761689818,13869.079071669992,7.255598640003882,53081.16240096 2025-10-28,22:17:00.000,301,11135513,122365,0,1761689819,13869.085807980002,7.255598640003882,53081.12047824001 2025-10-28,22:17:01.000,301,11135588,123605,0,1761689820,13869.045390120002,7.297893420000037,53081.18336232 2025-10-28,22:17:02.000,301,11135630,122685,0,1761689821,13869.004972260002,7.283795160001318,53081.21829792001 2025-10-28,22:17:03.000,301,11135592,123005,0,1761689822,13869.018444879992,7.2344512499985285,53081.197336560006 2025-10-28,22:17:04.000,301,11135647,123045,0,1761689823,13869.119489529992,7.171009080004296,53081.26022064 2025-10-28,22:17:05.000,301,11135594,122765,0,1761689824,13869.132962149997,7.163959949997661,53081.246246400005 2025-10-28,22:17:06.000,301,11135627,122925,0,1761689825,13869.038653809992,7.1287143000008655,53081.246246400005 2025-10-28,22:17:07.000,301,11135628,123445,0,1761689826,13869.099280599992,7.135763430000225,53081.246246400005 2025-10-28,22:17:08.000,301,11135599,123245,0,1761689827,13869.099280599992,7.142812559999584,53081.26720776001 2025-10-28,22:17:09.000,301,11135544,123205,0,1761689828,13869.011708569997,7.178058210003655,53081.27419488 2025-10-28,22:17:10.000,301,11135556,123525,0,1761689829,13869.072335359997,7.100517780003429,53081.281182 2025-10-28,22:17:11.000,301,11135566,123085,0,1761689830,13869.186852630002,6.9736334400004125,53081.365027440006 2025-10-28,22:17:12.000,301,11135589,123365,0,1761689831,13869.321578829993,6.9242895300048986,53081.365027440006 2025-10-28,22:17:13.000,301,11135604,123205,0,1761689832,13869.308106209988,6.931338660004258,53081.365027440006 2025-10-28,22:17:14.000,301,11135661,122885,0,1761689833,13869.301369899993,6.881994750001468,53081.35804032001 2025-10-28,22:17:15.000,301,11135572,122645,0,1761689834,13869.240743109993,6.769208670004446,53081.40695016001 2025-10-28,22:17:16.000,301,11135573,123045,0,1761689835,13869.341787759993,6.670520849998866,53081.37900168 2025-10-28,22:17:17.000,301,11135636,122845,0,1761689836,13869.341787759993,6.564783900001203,53081.413937280005 2025-10-28,22:17:18.000,301,11135590,122885,0,1761689837,13869.308106209988,6.4519978200041805,53081.42791152 2025-10-28,22:17:19.000,301,11135635,122845,0,1761689838,13869.361996689993,6.3462608699992415,53081.44188576 2025-10-28,22:17:20.000,301,11135600,122845,0,1761689839,13869.442832409994,6.275769569998374,53081.45586000001 2025-10-28,22:17:21.000,301,11135593,123005,0,1761689840,13869.503459199994,6.289867830004368,53081.44188576 2025-10-28,22:17:22.000,301,11135554,122805,0,1761689841,13869.510195509989,6.2405239200015785,53081.51874408 2025-10-28,22:17:23.000,301,11135650,123045,0,1761689842,13869.476513959999,6.275769569998374,53081.53970544 2025-10-28,22:17:24.000,301,11135618,123165,0,1761689843,13869.577558609999,6.261671309999656,53081.560666800004 2025-10-28,22:17:25.000,301,11135641,123125,0,1761689844,13869.55061336999,6.191180009998789,53081.6654736 2025-10-28,22:17:26.000,301,11135573,122925,0,1761689845,13869.597767539999,6.22642566000286,53081.5956024 2025-10-28,22:17:27.000,301,11135559,123405,0,1761689846,13869.61797647,6.261671309999656,53081.679447840004 2025-10-28,22:17:28.000,301,11135641,123445,0,1761689847,13869.705548499995,6.212327400004142,53081.700409200006 2025-10-28,22:17:29.000,301,11135586,123165,0,1761689848,13869.77291159999,6.17708175000007,53081.68643496 2025-10-28,22:17:30.000,301,11135537,123245,0,1761689849,13869.826802079995,6.219376530003501,53081.7353448 2025-10-28,22:17:31.000,301,11135572,123565,0,1761689850,13869.806593149995,6.268720439999015,53081.78425464 2025-10-28,22:17:32.000,301,11135621,122685,0,1761689851,13869.86048363,6.17708175000007,53081.8750872 2025-10-28,22:17:33.000,301,11135595,123045,0,1761689852,13869.907637799995,6.198229139998148,53081.84015160001 2025-10-28,22:17:34.000,301,11135549,122885,0,1761689853,13870.008682449996,6.170032620000711,53081.847138720004 2025-10-28,22:17:35.000,301,11135592,122885,0,1761689854,13870.136672339991,6.22642566000286,53081.95893264001 2025-10-28,22:17:36.000,301,11135584,123045,0,1761689855,13870.224244370002,6.339211739999882,53082.02880384001 2025-10-28,22:17:37.000,301,11135635,122885,0,1761689856,13870.291607469997,6.311015220002446,53082.00085536 2025-10-28,22:17:38.000,301,11135610,122845,0,1761689857,13870.466751530003,6.353309999998601,53082.0497652 2025-10-28,22:17:39.000,301,11135603,122725,0,1761689858,13870.668840829989,6.3956047800020315,53082.10566216001 2025-10-28,22:17:40.000,301,11135619,122845,0,1761689859,13870.823775959994,6.473145210002258,53082.14059776 2025-10-28,22:17:41.000,301,11135599,122845,0,1761689860,13870.945029539995,6.508390859999054,53082.21046896 2025-10-28,22:17:42.000,301,11135561,122765,0,1761689861,13871.01912895,6.494292600000335,53082.28732728 2025-10-28,22:17:43.000,301,11135558,123325,0,1761689862,13871.17406407999,6.536587380003766,53082.36418560001 2025-10-28,22:17:44.000,301,11135583,123285,0,1761689863,13871.490670649997,6.543636510003125,53082.37815984 2025-10-28,22:17:45.000,301,11135540,123405,0,1761689864,13871.692759949998,6.557734770001844,53082.4340568 2025-10-28,22:17:46.000,301,11135532,122685,0,1761689865,13871.847695079989,6.592980419998639,53082.503928 2025-10-28,22:17:47.000,301,11135591,123365,0,1761689866,13871.96894865999,6.642324330001429,53082.538863600006 2025-10-28,22:17:48.000,301,11135665,123405,0,1761689867,13872.09020223999,6.63527520000207,53082.685593120004 2025-10-28,22:17:49.000,301,11135519,123245,0,1761689868,13872.33270939999,6.63527520000207,53082.685593120004 2025-10-28,22:17:50.000,301,11135557,123245,0,1761689869,13872.474171909991,6.628226070002711,53082.804374160005 2025-10-28,22:17:51.000,301,11135652,123085,0,1761689870,13872.682997520002,6.614127810003993,53082.89520672001 2025-10-28,22:17:52.000,301,11135678,122885,0,1761689871,13872.871614199998,6.63527520000207,53082.96507792001 2025-10-28,22:17:53.000,301,11135654,123085,0,1761689872,13873.046758259989,6.649373460000788,53083.00700064 2025-10-28,22:17:54.000,301,11135643,122885,0,1761689873,13873.24884755999,6.663471719999507,53083.090846080006 2025-10-28,22:17:55.000,301,11135623,122965,0,1761689874,13873.41725531,6.7621595399978105,53083.13276880001 2025-10-28,22:17:56.000,301,11135607,123365,0,1761689875,13873.63955354,6.81855257999996,53083.19565288 2025-10-28,22:17:57.000,301,11135680,122845,0,1761689876,13873.787752359996,6.86084736000339,53083.30045968001 2025-10-28,22:17:58.000,301,11135614,123045,0,1761689877,13873.922478560002,6.839699969998037,53083.36334376 2025-10-28,22:17:59.000,301,11135678,122645,0,1761689878,13874.138040479993,6.896093010000186,53083.43321496 2025-10-28,22:18:00.000,301,11135602,122965,0,1761689879,13874.259294059993,6.945436920002976,53083.53802176001 2025-10-28,22:18:01.000,301,11135589,122685,0,1761689880,13874.414229189999,6.9172403999982635,53083.593918720006 2025-10-28,22:18:02.000,301,11135571,123485,0,1761689881,13874.58937324999,6.9172403999982635,53083.68475128001 2025-10-28,22:18:03.000,301,11135591,123325,0,1761689882,13874.825144099996,6.903142139999545,53083.85244216001 2025-10-28,22:18:04.000,301,11135523,123165,0,1761689883,13874.81840779,6.804454320001241,53083.89436488 2025-10-28,22:18:05.000,301,11135516,123125,0,1761689884,13874.939661370001,6.776257800003805,53083.94327472 2025-10-28,22:18:06.000,301,11135584,123085,0,1761689885,13875.020497090001,6.663471719999507,53084.076030000004 2025-10-28,22:18:07.000,301,11135560,123165,0,1761689886,13875.182168530002,6.550685640002484,53084.15288832 2025-10-28,22:18:08.000,301,11135588,123165,0,1761689887,13875.263004250002,6.473145210002258,53084.22974664 2025-10-28,22:18:09.000,301,11135588,123285,0,1761689888,13875.276476869993,6.36035912999796,53084.3904504 2025-10-28,22:18:10.000,301,11135579,122645,0,1761689889,13875.195641149992,6.254622180000297,53084.50224432001 2025-10-28,22:18:11.000,301,11135586,122965,0,1761689890,13875.263004250002,6.1841308799994295,53084.53717992 2025-10-28,22:18:12.000,301,11135667,122725,0,1761689891,13875.357312589993,6.078393930001766,53084.64198672001 2025-10-28,22:18:13.000,301,11135544,122925,0,1761689892,13875.404466759988,5.993804370002181,53084.718845040006 2025-10-28,22:18:14.000,301,11135627,123045,0,1761689893,13875.478566169993,5.944460459999391,53084.82365184 2025-10-28,22:18:15.000,301,11135600,122845,0,1761689894,13875.478566169993,5.852821770000446,53084.94243288 2025-10-28,22:18:16.000,301,11135564,122925,0,1761689895,13875.478566169993,5.740035690003424,53085.01230408 2025-10-28,22:18:17.000,301,11135594,122805,0,1761689896,13875.640237609994,5.6624952600031975,53085.13108512 2025-10-28,22:18:18.000,301,11135599,122805,0,1761689897,13875.620028679994,5.6131513500004075,53085.18698208 2025-10-28,22:18:19.000,301,11135639,123045,0,1761689898,13875.599819749994,5.479217879998032,53085.30576312 2025-10-28,22:18:20.000,301,11135663,122885,0,1761689899,13875.653710229999,5.443972230001236,53085.31275024001 2025-10-28,22:18:21.000,301,11135607,122845,0,1761689900,13875.721073329994,5.324137020004855,53085.43153128001 2025-10-28,22:18:22.000,301,11135685,123085,0,1761689901,13875.741282259994,5.260694850003347,53085.55031232001 2025-10-28,22:18:23.000,301,11135627,123245,0,1761689902,13875.85579953,5.18315442000312,53085.56428656 2025-10-28,22:18:24.000,301,11135619,123365,0,1761689903,13875.91642632,5.077417469998181,53085.69704184001 2025-10-28,22:18:25.000,301,11135573,123365,0,1761689904,13875.97705311,4.971680520000518,53085.724990320006 2025-10-28,22:18:26.000,301,11135621,123165,0,1761689905,13876.091570379991,4.844796180004778,53085.86473272001 2025-10-28,22:18:27.000,301,11135621,123245,0,1761689906,13876.138724550001,4.724960970001121,53085.95556528 2025-10-28,22:18:28.000,301,11135681,123365,0,1761689907,13876.199351340001,4.591027499998745,53086.039410720005 2025-10-28,22:18:29.000,301,11135601,123325,0,1761689908,13876.334077539992,4.471192290002364,53086.13024328001 2025-10-28,22:18:30.000,301,11135580,122885,0,1761689909,13876.441858500002,4.3020131700031925,53086.207101600005 2025-10-28,22:18:31.000,301,11135544,122845,0,1761689910,13876.509221599998,4.153981440002099,53086.325882640005 2025-10-28,22:18:32.000,301,11135652,122925,0,1761689911,13876.643947799988,3.9354584100001375,53086.423702320004 2025-10-28,22:18:33.000,301,11135595,122965,0,1761689912,13876.718047209994,3.695787990000099,53086.47261216 2025-10-28,22:18:34.000,301,11135592,122925,0,1761689913,13876.744992449989,3.484314090004773,53086.57043184 2025-10-28,22:18:35.000,301,11135600,122805,0,1761689914,13876.852773409999,3.2657910600028117,53086.64030304 2025-10-28,22:18:36.000,301,11135589,122885,0,1761689915,13876.940345439994,3.0331697700021323,53086.71716136 2025-10-28,22:18:37.000,301,11135584,122405,0,1761689916,13877.000972229995,2.8428432600048836,53086.84991664001 2025-10-28,22:18:38.000,301,11135636,122965,0,1761689917,13877.03465378,2.5608780600014143,53086.89882648001 2025-10-28,22:18:39.000,301,11135594,122805,0,1761689918,13877.203061529995,2.3776006800035248,53087.00363328 2025-10-28,22:18:40.000,301,11135594,122885,0,1761689919,13877.384941899996,2.1661267800009227,53087.10844008001 2025-10-28,22:18:41.000,301,11135535,122725,0,1761689920,13877.445568689996,1.919407230001525,53087.17132416 2025-10-28,22:18:42.000,301,11135646,123325,0,1761689921,13877.580294890002,1.6726876800021273,53087.31805368 2025-10-28,22:18:43.000,301,11135566,123205,0,1761689922,13877.681339540002,1.4541646500001661,53087.40888624 2025-10-28,22:18:44.000,301,11135567,123365,0,1761689923,13877.768911569998,1.2638381400029175,53087.45779608 2025-10-28,22:18:45.000,301,11135554,123245,0,1761689924,13877.849747289998,1.0594133699996746,53087.52068016001 2025-10-28,22:18:46.000,301,11135599,123245,0,1761689925,13877.971000869999,0.9325290300039342,53087.618499840006 2025-10-28,22:18:47.000,301,11135653,123525,0,1761689926,13878.092254449999,0.7703990400041221,53087.75824224001 2025-10-28,22:18:48.000,301,11135667,123245,0,1761689927,13878.24718957999,0.6294164400023874,53087.82811344001 2025-10-28,22:18:49.000,301,11135637,123165,0,1761689928,13878.301080059995,0.49548297000001185,53087.953881600006 2025-10-28,22:18:50.000,301,11135684,122765,0,1761689929,13878.36844315999,0.3192547200014815,53088.07266264001 2025-10-28,22:18:51.000,301,11135647,122885,0,1761689930,13878.51664198,0.25581254999997327,53088.170482320005 2025-10-28,22:18:52.000,301,11135610,123085,0,1761689931,13878.597477700001,0.1782721199997468,53088.26131488001 2025-10-28,22:18:53.000,301,11135626,122885,0,1761689932,13878.624422939996,0.1430264700029511,53088.33118608001 2025-10-28,22:18:54.000,301,11135689,122965,0,1761689933,13878.813039619992,0.002043870001216419,53088.42201864 2025-10-28,22:18:55.000,301,11135606,122525,0,1761689934,13878.873666409992,-0.12484047000179999,53088.46394136 2025-10-28,22:18:56.000,301,11135536,123045,0,1761689935,13879.042074159988,-0.17418437999731395,53088.61765800001 2025-10-28,22:18:57.000,301,11135599,122845,0,1761689936,13879.089228329998,-0.3292652399977669,53088.63861936 2025-10-28,22:18:58.000,301,11135645,122845,0,1761689937,13879.136382499993,-0.4561495800007833,53088.771374640004 2025-10-28,22:18:59.000,301,11135664,122765,0,1761689938,13879.277845009994,-0.6041813100018771,53088.87618144 2025-10-28,22:19:00.000,301,11135554,122885,0,1761689939,13879.42604382999,-0.702869130000181,53088.967014 2025-10-28,22:19:01.000,301,11135571,123005,0,1761689940,13879.51361586,-0.7663113000016892,53089.057846560005 2025-10-28,22:19:02.000,301,11135654,123085,0,1761689941,13879.69549623,-0.9354904200008605,53089.16265336 2025-10-28,22:19:03.000,301,11135591,122805,0,1761689942,13879.843695049996,-1.0905712800013134,53089.28842152001 2025-10-28,22:19:04.000,301,11135572,123245,0,1761689943,13879.964948629997,-1.2667995299998438,53089.38624120001 2025-10-28,22:19:05.000,301,11135580,123245,0,1761689944,13879.998630180002,-1.4641751699964516,53089.44912528 2025-10-28,22:19:06.000,301,11135637,123045,0,1761689945,13880.092938519992,-1.6333542899956228,53089.54694496 2025-10-28,22:19:07.000,301,11135672,123325,0,1761689946,13880.335445679993,-1.8377790599988657,53089.5958548 2025-10-28,22:19:08.000,301,11135626,123285,0,1761689947,13880.530798669999,-1.9858107899999595,53089.742584319996 2025-10-28,22:19:09.000,301,11135588,122805,0,1761689948,13880.598161769994,-2.119744260002335,53089.79149416001 2025-10-28,22:19:10.000,301,11135593,123005,0,1761689949,13880.840668929995,-2.2395794699987164,53089.910275199996 2025-10-28,22:19:11.000,301,11135579,122965,0,1761689950,13880.9551862,-2.324169029998302,53089.95918504001 2025-10-28,22:19:12.000,301,11135593,123005,0,1761689951,13881.029285609991,-2.5215446700021857,53090.08495320001 2025-10-28,22:19:13.000,301,11135586,123005,0,1761689952,13881.177484430002,-2.592035969995777,53090.12687592001 2025-10-28,22:19:14.000,301,11135633,122885,0,1761689953,13881.211165979992,-2.740067699996871,53090.280592560004 2025-10-28,22:19:15.000,301,11135594,122965,0,1761689954,13881.345892179997,-2.74711682999623,53090.31552816 2025-10-28,22:19:16.000,301,11135590,122805,0,1761689955,13881.547981479998,-2.683674660001998,53090.44129632001 2025-10-28,22:19:17.000,301,11135575,122965,0,1761689956,13881.622080889989,-2.7048220500000753,53090.47623192 2025-10-28,22:19:18.000,301,11135562,122685,0,1761689957,13881.78375232999,-2.7259694399981527,53090.60200008 2025-10-28,22:19:19.000,301,11135566,122925,0,1761689958,13881.88479697999,-2.7259694399981527,53090.65789704001 2025-10-28,22:19:20.000,301,11135649,123165,0,1761689959,13882.02625948999,-2.683674660001998,53090.783665200004 2025-10-28,22:19:21.000,301,11135601,123565,0,1761689960,13882.120567829996,-2.6695763999960036,53090.75571672001 2025-10-28,22:19:22.000,301,11135649,123405,0,1761689961,13882.17445831,-2.6766255299953627,53090.916420479996 2025-10-28,22:19:23.000,301,11135629,123085,0,1761689962,13882.369811299992,-2.683674660001998,53090.99327880001 2025-10-28,22:19:24.000,301,11135586,123365,0,1761689963,13882.571900599993,-2.690723790001357,53091.07712424 2025-10-28,22:19:25.000,301,11135645,123205,0,1761689964,13882.666208939998,-2.6554781399972853,53091.14699544 2025-10-28,22:19:26.000,301,11135587,123485,0,1761689965,13882.834616689994,-2.592035969995777,53091.251802239996 2025-10-28,22:19:27.000,301,11135611,122885,0,1761689966,13882.935661339994,-2.6272816199998488,53091.29372496 2025-10-28,22:19:28.000,301,11135632,123125,0,1761689967,13883.04344229999,-2.6554781399972853,53091.37757040001 2025-10-28,22:19:29.000,301,11135573,122685,0,1761689968,13883.218586359995,-2.697772920000716,53091.51032568 2025-10-28,22:19:30.000,301,11135646,122765,0,1761689969,13883.440884589996,-2.7189203099987935,53091.56622264001 2025-10-28,22:19:31.000,301,11135566,122725,0,1761689970,13883.582347099997,-2.7118711799994344,53091.67102944 2025-10-28,22:19:32.000,301,11135611,122605,0,1761689971,13883.649710199992,-2.634330749999208,53091.740900640005 2025-10-28,22:19:33.000,301,11135608,122765,0,1761689972,13883.797909020002,-2.634330749999208,53091.81775896 2025-10-28,22:19:34.000,301,11135655,122925,0,1761689973,13884.020207249989,-2.6272816199998488,53091.89461728 2025-10-28,22:19:35.000,301,11135597,122685,0,1761689974,13884.168406069999,-2.6554781399972853,53092.006411200004 2025-10-28,22:19:36.000,301,11135596,122605,0,1761689975,13884.26271440999,-2.641379879998567,53092.076282400005 2025-10-28,22:19:37.000,301,11135620,122725,0,1761689976,13884.40417691999,-2.6202324900004896,53092.11820512001 2025-10-28,22:19:38.000,301,11135608,123365,0,1761689977,13884.57258467,-2.6554781399972853,53092.18807632001 2025-10-28,22:19:39.000,301,11135537,123245,0,1761689978,13884.720783489996,-2.6766255299953627,53092.243973280005 2025-10-28,22:19:40.000,301,11135536,123205,0,1761689979,13884.848773379992,-2.683674660001998,53092.38371568001 2025-10-28,22:19:41.000,301,11135538,123365,0,1761689980,13884.862245999997,-2.7753133500009426,53092.44659976 2025-10-28,22:19:42.000,301,11135562,123325,0,1761689981,13884.922872789997,-2.909246819996042,53092.5653808 2025-10-28,22:19:43.000,301,11135590,123325,0,1761689982,13884.963290649997,-3.0220329000003403,53092.628264880004 2025-10-28,22:19:44.000,301,11135599,123165,0,1761689983,13885.084544229998,-3.0713768099958543,53092.72608456 2025-10-28,22:19:45.000,301,11135576,123205,0,1761689984,13885.212534119994,-3.170064630001434,53092.7749944 2025-10-28,22:19:46.000,301,11135631,123285,0,1761689985,13885.273160909994,-3.268752449999738,53092.90076256 2025-10-28,22:19:47.000,301,11135554,123205,0,1761689986,13885.313578769994,-3.4026859200021136,53092.914736800005 2025-10-28,22:19:48.000,301,11135652,122805,0,1761689987,13885.293369839994,-3.5084228699997766,53093.02653072001 2025-10-28,22:19:49.000,301,11135609,122965,0,1761689988,13885.259688289989,-3.6212089499967988,53093.0894148 2025-10-28,22:19:50.000,301,11135618,122685,0,1761689989,13885.300106149989,-3.6212089499967988,53093.17326024001 2025-10-28,22:19:51.000,301,11135523,122765,0,1761689990,13885.367469249999,-3.677601989998948,53093.11736328 2025-10-28,22:19:52.000,301,11135626,122885,0,1761689991,13885.495459139995,-3.684651119998307,53093.27806704 2025-10-28,22:19:53.000,301,11135585,122805,0,1761689992,13885.54934962,-3.677601989998948,53093.32697688 2025-10-28,22:19:54.000,301,11135637,122925,0,1761689993,13885.60324009999,-3.6494054700015113,53093.43178368 2025-10-28,22:19:55.000,301,11135663,122845,0,1761689994,13885.54261330999,-3.6705528599995887,53093.49466776 2025-10-28,22:19:56.000,301,11135538,122685,0,1761689995,13885.56955855,-3.684651119998307,53093.536590480006 2025-10-28,22:19:57.000,301,11135587,123365,0,1761689996,13885.68407581999,-3.677601989998948,53093.64139728 2025-10-28,22:19:58.000,301,11135610,123365,0,1761689997,13885.825538329991,-3.6635037300002296,53093.67633288001 2025-10-28,22:19:59.000,301,11135645,123445,0,1761689998,13885.865956189991,-3.642356340002152,53093.704281360006 2025-10-28,22:20:00.000,301,11135605,123285,0,1761689999,13885.913110360001,-3.5507176499959314,53093.77415256001 2025-10-28,22:20:01.000,301,11135530,123165,0,1761690000,13885.899637739996,-3.529570259997854,53093.80908816 2025-10-28,22:20:02.000,301,11135540,122725,0,1761690001,13885.879428809996,-3.4590789599969867,53093.88594648 2025-10-28,22:20:03.000,301,11135541,123165,0,1761690002,13885.845747259991,-3.5436685199965723,53093.96280480001 2025-10-28,22:20:04.000,301,11135605,123205,0,1761690003,13885.818802019996,-3.48022635000234,53094.0676116 2025-10-28,22:20:05.000,301,11135637,122685,0,1761690004,13885.845747259991,-3.4449806999982684,53094.088572960005 2025-10-28,22:20:06.000,301,11135575,122885,0,1761690005,13885.926582979992,-3.3603911399986828,53094.1724184 2025-10-28,22:20:07.000,301,11135522,122885,0,1761690006,13885.879428809996,-3.3603911399986828,53094.14446992 2025-10-28,22:20:08.000,301,11135642,123045,0,1761690007,13885.785120469991,-3.3533420099993236,53094.207354000006 2025-10-28,22:20:09.000,301,11135617,122965,0,1761690008,13885.70428474999,-3.3462928799999645,53094.1724184 2025-10-28,22:20:10.000,301,11135552,122725,0,1761690009,13885.677339509995,-3.3603911399986828,53094.256263840005 2025-10-28,22:20:11.000,301,11135628,123045,0,1761690010,13885.697548439995,-3.3462928799999645,53094.3121608 2025-10-28,22:20:12.000,301,11135544,123005,0,1761690011,13885.6706032,-3.3039980999965337,53094.34709640001 2025-10-28,22:20:13.000,301,11135577,122845,0,1761690012,13885.58303116999,-3.2335067999956664,53094.39600624001 2025-10-28,22:20:14.000,301,11135546,123525,0,1761690013,13885.556085929995,-3.1418681099967216,53094.40299336 2025-10-28,22:20:15.000,301,11135571,123365,0,1761690014,13885.576294859995,-3.050229419997777,53094.44491608001 2025-10-28,22:20:16.000,301,11135598,123045,0,1761690015,13885.58303116999,-2.909246819996042,53094.51478728001 2025-10-28,22:20:17.000,301,11135536,123165,0,1761690016,13885.58303116999,-2.84580465000181,53094.542735760006 2025-10-28,22:20:18.000,301,11135611,123565,0,1761690017,13885.60997641,-2.690723790001357,53094.57068424 2025-10-28,22:20:19.000,301,11135585,123405,0,1761690018,13885.69081213,-2.4933481499974732,53094.60561984 2025-10-28,22:20:20.000,301,11135630,123325,0,1761690019,13885.785120469991,-2.366463810001733,53094.67549104 2025-10-28,22:20:21.000,301,11135552,123165,0,1761690020,13885.83227464,-2.2466285999980755,53094.66850392 2025-10-28,22:20:22.000,301,11135602,123005,0,1761690021,13885.845747259991,-2.1126951299957,53094.70343952001 2025-10-28,22:20:23.000,301,11135590,122925,0,1761690022,13885.892901430001,-1.9364668799971696,53094.70343952001 2025-10-28,22:20:24.000,301,11135583,123085,0,1761690023,13886.034363940002,-1.8730247099956614,53094.74536224 2025-10-28,22:20:25.000,301,11135540,123085,0,1761690024,13886.162353829997,-1.7813860199967166,53094.77331072 2025-10-28,22:20:26.000,301,11135616,122765,0,1761690025,13886.209507999993,-1.647452550001617,53094.89209176 2025-10-28,22:20:27.000,301,11135603,122845,0,1761690026,13886.290343719993,-1.5276173399979598,53094.927027360005 2025-10-28,22:20:28.000,301,11135584,122885,0,1761690027,13886.418333609989,-1.4218803900002968,53094.89907888001 2025-10-28,22:20:29.000,301,11135587,122205,0,1761690028,13886.478960399989,-1.3161434399953578,53094.95497584 2025-10-28,22:20:30.000,301,11135610,122605,0,1761690029,13886.573268739994,-1.2315538799957721,53094.98292432 2025-10-28,22:20:31.000,301,11135502,122765,0,1761690030,13886.613686599994,-1.224504749996413,53095.01785992001 2025-10-28,22:20:32.000,301,11135565,123005,0,1761690031,13886.76188541999,-1.1822099700002582,53095.094718240005 2025-10-28,22:20:33.000,301,11135515,123525,0,1761690032,13886.80230327999,-1.062374759996601,53095.17856368 2025-10-28,22:20:34.000,301,11135625,123445,0,1761690033,13886.815775899995,-1.0271291099998052,53095.143628080004 2025-10-28,22:20:35.000,301,11135601,123365,0,1761690034,13886.876402689995,-0.9566378099989379,53095.192537920004 2025-10-28,22:20:36.000,301,11135587,123205,0,1761690035,13887.004392579991,-0.907293899996148,53095.29734472 2025-10-28,22:20:37.000,301,11135564,123405,0,1761690036,13887.112173540001,-0.8438517300019157,53095.26939624 2025-10-28,22:20:38.000,301,11135555,123325,0,1761690037,13887.085228299991,-0.7945078199991258,53095.32529320001 2025-10-28,22:20:39.000,301,11135596,123365,0,1761690038,13887.065019369991,-0.7169673899988993,53095.37420304001 2025-10-28,22:20:40.000,301,11135636,122885,0,1761690039,13887.03133782,-0.6112304400012363,53095.36721592 2025-10-28,22:20:41.000,301,11135572,122845,0,1761690040,13887.098700919996,-0.5759847899971646,53095.38817728 2025-10-28,22:20:42.000,301,11135613,122845,0,1761690041,13887.166064019992,-0.5054934899962973,53095.45106136001 2025-10-28,22:20:43.000,301,11135555,122965,0,1761690042,13887.186272949992,-0.4702478399995016,53095.44407424 2025-10-28,22:20:44.000,301,11135567,122805,0,1761690043,13887.240163429997,-0.41385479999735253,53095.51394544 2025-10-28,22:20:45.000,301,11135585,123005,0,1761690044,13887.294053910002,-0.2940195900009712,53095.499971200006 2025-10-28,22:20:46.000,301,11135550,122925,0,1761690045,13887.361417009997,-0.1459878599998774,53095.548881040006 2025-10-28,22:20:47.000,301,11135618,122805,0,1761690046,13887.448989039993,-0.054349170000932645,53095.56285528 2025-10-28,22:20:48.000,301,11135623,122845,0,1761690047,13887.482670589998,0.05843691000336548,53095.63272648 2025-10-28,22:20:49.000,301,11135597,122725,0,1761690048,13887.657814649989,0.12187908000487369,53095.695610560004 2025-10-28,22:20:50.000,301,11135593,123045,0,1761690049,13887.79927715999,0.18532124999910593,53095.70259768 2025-10-28,22:20:51.000,301,11135565,123405,0,1761690050,13887.873376569994,0.3192547200014815,53095.75150752 2025-10-28,22:20:52.000,301,11135565,123365,0,1761690051,13887.96094859999,0.453188190003857,53095.765481760005 2025-10-28,22:20:53.000,301,11135600,123085,0,1761690052,13888.075465869995,0.55892514000152,53095.85631432001 2025-10-28,22:20:54.000,301,11135542,123405,0,1761690053,13888.075465869995,0.6646620899991831,53095.82836584001 2025-10-28,22:20:55.000,301,11135512,123245,0,1761690054,13888.16977421,0.7422025199994096,53095.82836584001 2025-10-28,22:20:56.000,301,11135624,123085,0,1761690055,13888.304500409991,0.7915464300021995,53095.89823704 2025-10-28,22:20:57.000,301,11135631,122845,0,1761690056,13888.493117090002,0.8902342500005034,53095.95413400001 2025-10-28,22:20:58.000,301,11135662,122845,0,1761690057,13888.594161740002,1.0100694600041606,53096.01701808 2025-10-28,22:20:59.000,301,11135639,122885,0,1761690058,13888.594161740002,1.129904670000542,53096.01701808 2025-10-28,22:21:00.000,301,11135665,122845,0,1761690059,13888.654788530002,1.2638381400029175,53096.128812 2025-10-28,22:21:01.000,301,11135511,122845,0,1761690060,13888.749096869993,1.3484277000025031,53096.07990216 2025-10-28,22:21:02.000,301,11135627,123005,0,1761690061,13888.957922479989,1.503508560002956,53096.170734720006 2025-10-28,22:21:03.000,301,11135522,122685,0,1761690062,13889.1061213,1.6797368100014864,53096.219644560006 2025-10-28,22:21:04.000,301,11135678,123005,0,1761690063,13889.213902259995,1.863014189999376,53096.21265744001 2025-10-28,22:21:05.000,301,11135558,122725,0,1761690064,13889.24758381,1.9828494000030332,53096.28252864 2025-10-28,22:21:07.000,301,11135618,123165,0,1761690066,13889.44967311,2.074488090001978,53096.338425600006 2025-10-28,22:21:07.000,301,11135505,123445,0,1761690066,13889.49009097,2.1943232999983593,53096.39432256 2025-10-28,22:21:08.000,301,11135545,123325,0,1761690067,13889.496827279996,2.3141585100020166,53096.40829680001 2025-10-28,22:21:09.000,301,11135709,122965,0,1761690068,13889.543981449991,2.3776006800035248,53096.5131036 2025-10-28,22:21:10.000,301,11135593,123085,0,1761690069,13889.624817169992,2.4128463300003204,53096.54803920001 2025-10-28,22:21:11.000,301,11135598,123285,0,1761690070,13889.624817169992,2.5326815400039777,53096.63188464 2025-10-28,22:21:12.000,301,11135619,123325,0,1761690071,13889.671971340002,2.5608780600014143,53096.62489752001 2025-10-28,22:21:13.000,301,11135623,123005,0,1761690072,13889.671971340002,2.6172711000035633,53096.73669144 2025-10-28,22:21:14.000,301,11135572,122725,0,1761690073,13889.678707649997,2.69481153000379,53096.74367856001 2025-10-28,22:21:15.000,301,11135577,122885,0,1761690074,13889.678707649997,2.758253699998022,53096.80656264 2025-10-28,22:21:16.000,301,11135525,123445,0,1761690075,13889.631553480001,2.856941520003602,53096.86245960001 2025-10-28,22:21:17.000,301,11135586,122805,0,1761690076,13889.597871929996,2.976776729999983,53096.8973952 2025-10-28,22:21:18.000,301,11135595,123045,0,1761690077,13889.517036209996,3.1389067199997953,53096.939317920005 2025-10-28,22:21:19.000,301,11135633,123205,0,1761690078,13889.523772519991,3.286938450000889,53096.94630504 2025-10-28,22:21:20.000,301,11135553,122805,0,1761690079,13889.523772519991,3.442019310001342,53096.988227760005 2025-10-28,22:21:21.000,301,11135584,122845,0,1761690080,13889.530508830001,3.5759527800037176,53096.97425352 2025-10-28,22:21:22.000,301,11135608,122925,0,1761690081,13889.46988204,3.7733284200003254,53097.037137600004 2025-10-28,22:21:23.000,301,11135611,123125,0,1761690082,13889.44967311,3.956605799998215,53097.08604744 2025-10-28,22:21:24.000,301,11135563,123325,0,1761690083,13889.442936799991,4.175128830000176,53097.058098960006 2025-10-28,22:21:25.000,301,11135558,123005,0,1761690084,13889.44967311,4.337258819999988,53097.02316336 2025-10-28,22:21:26.000,301,11135516,123485,0,1761690085,13889.436200489996,4.569880110000668,53097.155918640005 2025-10-28,22:21:27.000,301,11135587,123365,0,1761690086,13889.415991559996,4.675617059998331,53097.14893152001 2025-10-28,22:21:28.000,301,11135605,123565,0,1761690087,13889.442936799991,4.830697919998784,53097.1419444 2025-10-28,22:21:29.000,301,11135655,123325,0,1761690088,13889.40251893999,4.943484000003082,53097.16989288001 2025-10-28,22:21:30.000,301,11135598,123525,0,1761690089,13889.355364769996,5.077417469998181,53097.204828480004 2025-10-28,22:21:31.000,301,11135613,122565,0,1761690090,13889.30147428999,5.13381051000033,53097.2118156 2025-10-28,22:21:32.000,301,11135513,123045,0,1761690091,13889.26779274,5.2465965900046285,53097.23277696 2025-10-28,22:21:33.000,301,11135633,122965,0,1761690092,13889.28126535999,5.324137020004855,53097.19085424 2025-10-28,22:21:34.000,301,11135568,122925,0,1761690093,13889.30147428999,5.429873970002518,53097.274699680005 2025-10-28,22:21:35.000,301,11135613,122845,0,1761690094,13889.274529049995,5.458070489999955,53097.25373832 2025-10-28,22:21:36.000,301,11135583,123045,0,1761690095,13889.13980284999,5.584954830002971,53097.31662240001 2025-10-28,22:21:37.000,301,11135604,123045,0,1761690096,13889.12633023,5.641347869997844,53097.351558 2025-10-28,22:21:38.000,301,11135588,122725,0,1761690097,13889.092648679994,5.740035690003424,53097.42841632 2025-10-28,22:21:39.000,301,11135642,123045,0,1761690098,13889.005076649999,5.803477859997656,53097.351558 2025-10-28,22:21:40.000,301,11135612,123005,0,1761690099,13888.951186169994,5.930362200000673,53097.36553224001 2025-10-28,22:21:41.000,301,11135635,123365,0,1761690100,13888.863614139998,6.007902630000899,53097.38649360001 2025-10-28,22:21:42.000,301,11135633,123245,0,1761690101,13888.762569489998,6.05019741000433,53097.46335192001 2025-10-28,22:21:43.000,301,11135570,123445,0,1761690102,13888.735624249988,6.099541319999844,53097.41444208001 2025-10-28,22:21:44.000,301,11135603,123285,0,1761690103,13888.614370670002,6.155934360001993,53097.372519360004 2025-10-28,22:21:45.000,301,11135612,123325,0,1761690104,13888.553743880002,6.247573050000938,53097.43540344001 2025-10-28,22:21:46.000,301,11135618,123525,0,1761690105,13888.459435539997,6.367408260004595,53097.37950648 2025-10-28,22:21:47.000,301,11135590,123565,0,1761690106,13888.365127199992,6.430850429998827,53097.44937768 2025-10-28,22:21:48.000,301,11135565,123205,0,1761690107,13888.196719449996,6.494292600000335,53097.40745496 2025-10-28,22:21:49.000,301,11135585,123045,0,1761690108,13888.14282896999,6.578882159999921,53097.351558 2025-10-28,22:21:50.000,301,11135537,122925,0,1761690109,13888.055256939995,6.698717370003578,53097.442390560005 2025-10-28,22:21:51.000,301,11135607,123045,0,1761690110,13887.974421219995,6.86084736000339,53097.41444208001 2025-10-28,22:21:52.000,301,11135587,122965,0,1761690111,13887.86664026,6.959535180001694,53097.372519360004 2025-10-28,22:21:53.000,301,11135520,123125,0,1761690112,13887.75885929999,7.008879090004484,53097.35854512 2025-10-28,22:21:54.000,301,11135566,122805,0,1761690113,13887.617396789989,7.121665170001506,53097.344570880006 2025-10-28,22:21:55.000,301,11135595,122925,0,1761690114,13887.502879519998,7.227402119999169,53097.31662240001 2025-10-28,22:21:56.000,301,11135614,122805,0,1761690115,13887.320999149997,7.304942549999396,53097.31662240001 2025-10-28,22:21:57.000,301,11135566,122965,0,1761690116,13887.240163429997,7.4459251500011305,53097.25373832 2025-10-28,22:21:58.000,301,11135528,122725,0,1761690117,13887.159327709996,7.544612969999434,53097.23277696 2025-10-28,22:21:59.000,301,11135520,123245,0,1761690118,13887.017865199996,7.636251659998379,53097.18386712 2025-10-28,22:22:00.000,301,11135577,123445,0,1761690119,13886.84272113999,7.713792089998606,53097.11399592 2025-10-28,22:22:01.000,301,11135574,123285,0,1761690120,13886.76188541999,7.777234260000114,53097.0720732 2025-10-28,22:22:02.000,301,11135579,123365,0,1761690121,13886.613686599994,7.875922079998418,53097.01617624 2025-10-28,22:22:03.000,301,11135576,123325,0,1761690122,13886.472224089994,7.946413379999285,53096.988227760005 2025-10-28,22:22:04.000,301,11135526,123405,0,1761690123,13886.317288959988,8.023953809999512,53096.91136944001 2025-10-28,22:22:05.000,301,11135608,123405,0,1761690124,13886.196035380002,8.08034685000166,53096.841498240006 2025-10-28,22:22:06.000,301,11135543,123325,0,1761690125,13885.993946080001,8.13673989000381,53096.820536880005 2025-10-28,22:22:07.000,301,11135590,123085,0,1761690126,13885.892901430001,8.101494239999738,53096.79258840001 2025-10-28,22:22:08.000,301,11135621,122845,0,1761690127,13885.72449367999,8.193132929998683,53096.6179104 2025-10-28,22:22:09.000,301,11135614,122565,0,1761690128,13885.56282223999,8.193132929998683,53096.58996192 2025-10-28,22:22:10.000,301,11135587,122845,0,1761690129,13885.36073293999,8.228378580002754,53096.54803920001 2025-10-28,22:22:11.000,301,11135582,123205,0,1761690130,13885.192325189993,8.214280320004036,53096.46419376 2025-10-28,22:22:12.000,301,11135594,122685,0,1761690131,13885.017181130002,8.214280320004036,53096.38034832001 2025-10-28,22:22:13.000,301,11135614,123045,0,1761690132,13884.842037069997,8.228378580002754,53096.33143848001 2025-10-28,22:22:14.000,301,11135621,122685,0,1761690133,13884.619738839996,8.214280320004036,53096.25458016 2025-10-28,22:22:15.000,301,11135574,122605,0,1761690134,13884.377231679995,8.249525970000832,53096.170734720006 2025-10-28,22:22:16.000,301,11135536,123085,0,1761690135,13884.195351309994,8.291820750004263,53096.17772184 2025-10-28,22:22:17.000,301,11135620,123285,0,1761690136,13884.040416179989,8.376410310003848,53096.09387640001 2025-10-28,22:22:18.000,301,11135626,123165,0,1761690137,13883.912426289993,8.446901610004716,53096.030992320004 2025-10-28,22:22:19.000,301,11135611,123365,0,1761690138,13883.669919129992,8.552638560002379,53095.95413400001 2025-10-28,22:22:20.000,301,11135520,123445,0,1761690139,13883.501511379996,8.67247376999876,53095.92618552001 2025-10-28,22:22:21.000,301,11135582,123325,0,1761690140,13883.33310363,8.799358110001776,53095.82836584001 2025-10-28,22:22:22.000,301,11135589,123365,0,1761690141,13883.21185005,8.869849410002644,53095.70259768 2025-10-28,22:22:23.000,301,11135530,123205,0,1761690142,13883.06365122999,8.968537230000948,53095.70958480001 2025-10-28,22:22:24.000,301,11135586,123365,0,1761690143,13882.928925029999,9.08132330999797,53095.63272648 2025-10-28,22:22:25.000,301,11135588,122885,0,1761690144,13882.827880379999,9.1236180900014,53095.50695832 2025-10-28,22:22:26.000,301,11135607,123445,0,1761690145,13882.612318459993,9.158863739998196,53095.49298408001 2025-10-28,22:22:27.000,301,11135538,122685,0,1761690146,13882.497801190002,9.243453299997782,53095.40913864 2025-10-28,22:22:28.000,301,11135588,122925,0,1761690147,13882.295711890001,9.299846339999931,53095.2903576 2025-10-28,22:22:29.000,301,11135575,122765,0,1761690148,13882.10709520999,9.36328851000144,53095.22747352 2025-10-28,22:22:30.000,301,11135639,122965,0,1761690149,13881.91174222,9.34919025000272,53095.18555080001 2025-10-28,22:22:31.000,301,11135537,122445,0,1761690150,13881.756807089994,9.36328851000144,53095.05279552 2025-10-28,22:22:32.000,301,11135576,122965,0,1761690151,13881.595135649994,9.40558329000487,53094.975937200004 2025-10-28,22:22:33.000,301,11135514,123045,0,1761690152,13881.413255279993,9.447878070001025,53094.878117520006 2025-10-28,22:22:34.000,301,11135549,122765,0,1761690153,13881.177484430002,9.490172850004456,53094.86414328 2025-10-28,22:22:35.000,301,11135623,123525,0,1761690154,13880.961922509996,9.476074589998461,53094.73837512 2025-10-28,22:22:36.000,301,11135567,122885,0,1761690155,13880.73288797,9.48312371999782,53094.66850392 2025-10-28,22:22:37.000,301,11135588,122885,0,1761690156,13880.530798669999,9.525418500001251,53094.59863272 2025-10-28,22:22:38.000,301,11135604,123245,0,1761690157,13880.362390919989,9.602958930001478,53094.51478728001 2025-10-28,22:22:39.000,301,11135590,123325,0,1761690158,13880.140092690002,9.631155449998914,53094.47985168 2025-10-28,22:22:40.000,301,11135633,123205,0,1761690159,13879.924530769997,9.743941530003212,53094.31914792001 2025-10-28,22:22:41.000,301,11135586,123365,0,1761690160,13879.621396819995,9.722794139997859,53094.2422896 2025-10-28,22:22:42.000,301,11135621,122845,0,1761690161,13879.399098589995,9.835580220002157,53094.158444160006 2025-10-28,22:22:43.000,301,11135602,122925,0,1761690162,13879.170064049998,9.863776739999594,53093.969791920004 2025-10-28,22:22:44.000,301,11135609,122685,0,1761690163,13878.927556889998,9.94131716999982,53093.91389496001 2025-10-28,22:22:45.000,301,11135618,123005,0,1761690164,13878.685049729997,10.040004989998124,53093.80908816 2025-10-28,22:22:46.000,301,11135482,123325,0,1761690165,13878.43580626,10.103447159999632,53093.73222984 2025-10-28,22:22:47.000,301,11135612,122965,0,1761690166,13878.1932991,10.202134979997936,53093.60646168001 2025-10-28,22:22:48.000,301,11135604,123045,0,1761690167,13877.930583009998,10.251478890000726,53093.487680640006 2025-10-28,22:22:49.000,301,11135601,122885,0,1761690168,13877.708284779997,10.329019320000953,53093.417809440005 2025-10-28,22:22:50.000,301,11135532,123085,0,1761690169,13877.499459170002,10.329019320000953,53093.30601552 2025-10-28,22:22:51.000,301,11135592,122805,0,1761690170,13877.21653415,10.434756269998616,53093.12435040001 2025-10-28,22:22:52.000,301,11135620,122845,0,1761690171,13876.940345439994,10.44885453000461,53092.97063376 2025-10-28,22:22:53.000,301,11135591,123445,0,1761690172,13876.731519829998,10.505247569999483,53092.92871104 2025-10-28,22:22:54.000,301,11135607,123605,0,1761690173,13876.536166839993,10.547542350002914,53092.816917120006 2025-10-28,22:22:55.000,301,11135552,123165,0,1761690174,13876.334077539992,10.603935389997787,53092.698136080005 2025-10-28,22:22:56.000,301,11135568,123045,0,1761690175,13876.111779309991,10.681475819998013,53092.5653808 2025-10-28,22:22:57.000,301,11135568,123645,0,1761690176,13875.95684418,10.794261900002311,53092.43961264 2025-10-28,22:22:58.000,301,11135587,123325,0,1761690177,13875.8355906,10.85770407000382,53092.292883120004 2025-10-28,22:22:59.000,301,11135520,123285,0,1761690178,13875.741282259994,10.970490150000842,53092.16012784 2025-10-28,22:23:00.000,301,11135560,123325,0,1761690179,13875.613292369999,11.076227099998505,53092.10423088 2025-10-28,22:23:01.000,301,11135558,123045,0,1761690180,13875.471829859998,11.174914920004085,53091.978462720006 2025-10-28,22:23:02.000,301,11135590,122805,0,1761690181,13875.337103659993,11.21016057000088,53091.88763016 2025-10-28,22:23:03.000,301,11135554,122965,0,1761690182,13875.276476869993,11.287701000001107,53091.740900640005 2025-10-28,22:23:04.000,301,11135545,122965,0,1761690183,13875.135014359992,11.337044910003897,53091.68500368001 2025-10-28,22:23:05.000,301,11135610,122845,0,1761690184,13874.993551849991,11.421634470003482,53091.55923552 2025-10-28,22:23:06.000,301,11135560,122845,0,1761690185,13874.885770889996,11.513273160002427,53091.43346736 2025-10-28,22:23:07.000,301,11135577,123485,0,1761690186,13874.757781,11.555567939998582,53091.2727636 2025-10-28,22:23:08.000,301,11135565,123245,0,1761690187,13874.51527384,11.590813590002654,53091.21686664 2025-10-28,22:23:09.000,301,11135586,122885,0,1761690188,13874.353602399999,11.640157499998168,53091.10507272 2025-10-28,22:23:10.000,301,11135598,123045,0,1761690189,13874.151513099998,11.724747059997753,53090.93738184 2025-10-28,22:23:11.000,301,11135635,123325,0,1761690190,13873.949423799997,11.781140099999902,53090.81161368 2025-10-28,22:23:12.000,301,11135546,123325,0,1761690191,13873.787752359996,11.837533140002051,53090.713794 2025-10-28,22:23:13.000,301,11135608,123365,0,1761690192,13873.59239936999,11.936220960000355,53090.6439228 2025-10-28,22:23:14.000,301,11135567,123365,0,1761690193,13873.322946969995,12.013761390000582,53090.448283440004 2025-10-28,22:23:15.000,301,11135547,123405,0,1761690194,13873.073703499998,12.105400079999526,53090.34347664001 2025-10-28,22:23:16.000,301,11135613,123165,0,1761690195,13872.864877890002,12.147694860002957,53090.23866984 2025-10-28,22:23:17.000,301,11135614,123125,0,1761690196,13872.662788590002,12.225235290003184,53090.22469560001 2025-10-28,22:23:18.000,301,11135556,123005,0,1761690197,13872.48090822,12.239333550001902,53090.02905624 2025-10-28,22:23:19.000,301,11135662,123005,0,1761690198,13872.285555229995,12.359168759998283,53089.95918504001 2025-10-28,22:23:20.000,301,11135623,123085,0,1761690199,13872.07672962,12.380316150003637,53089.74957144001 2025-10-28,22:23:21.000,301,11135623,122845,0,1761690200,13871.814013529998,12.4860531000013,53089.63777752 2025-10-28,22:23:22.000,301,11135608,122845,0,1761690201,13871.591715299997,12.563593530001526,53089.5259836 2025-10-28,22:23:23.000,301,11135610,123205,0,1761690202,13871.355944449992,12.627035700003034,53089.43515104001 2025-10-28,22:23:24.000,301,11135600,122965,0,1761690203,13871.126909909995,12.71867439000198,53089.26047304 2025-10-28,22:23:25.000,301,11135543,122965,0,1761690204,13870.965238469995,12.782116560003487,53089.2115632 2025-10-28,22:23:26.000,301,11135530,122845,0,1761690205,13870.83051226999,12.880804380001791,53089.05085944001 2025-10-28,22:23:27.000,301,11135610,123045,0,1761690206,13870.628422969989,12.951295680002659,53088.86919432 2025-10-28,22:23:28.000,301,11135592,122885,0,1761690207,13870.412861049997,13.06408175999968,53088.792336000006 2025-10-28,22:23:29.000,301,11135571,123325,0,1761690208,13870.230980679997,13.099327410003752,53088.69451632001 2025-10-28,22:23:30.000,301,11135553,123245,0,1761690209,13870.076045549991,13.155720449998626,53088.5827224 2025-10-28,22:23:31.000,301,11135608,123285,0,1761690210,13869.94131935,13.106376540003112,53088.41503152 2025-10-28,22:23:32.000,301,11135501,123325,0,1761690211,13869.806593149995,13.12047480000183,53088.31022472001 2025-10-28,22:23:33.000,301,11135542,123245,0,1761690212,13869.65165801999,13.148671319999266,53088.24035352001 2025-10-28,22:23:34.000,301,11135563,123285,0,1761690213,13869.422623479993,13.099327410003752,53088.10759824 2025-10-28,22:23:35.000,301,11135569,123485,0,1761690214,13869.227270490002,13.042934370001603,53088.01676568 2025-10-28,22:23:36.000,301,11135578,123165,0,1761690215,13869.004972260002,12.958344810002018,53087.82811344001 2025-10-28,22:23:37.000,301,11135562,122805,0,1761690216,13868.816355579991,12.916050029998587,53087.744268 2025-10-28,22:23:38.000,301,11135556,122925,0,1761690217,13868.61426627999,12.909000899999228,53087.6045256 2025-10-28,22:23:39.000,301,11135561,122765,0,1761690218,13868.43912222,12.916050029998587,53087.499718800005 2025-10-28,22:23:40.000,301,11135575,122805,0,1761690219,13868.196615059998,13.000639589998173,53087.36696352 2025-10-28,22:23:41.000,301,11135521,123045,0,1761690220,13867.987789450002,12.951295680002659,53087.24119536 2025-10-28,22:23:42.000,301,11135555,123005,0,1761690221,13867.778963839992,12.993590459998813,53087.19228552 2025-10-28,22:23:43.000,301,11135598,123045,0,1761690222,13867.610556089996,13.12047480000183,53087.0106204 2025-10-28,22:23:44.000,301,11135596,122885,0,1761690223,13867.43541202999,13.247359140004846,53086.89183936001 2025-10-28,22:23:45.000,301,11135601,122845,0,1761690224,13867.21985011,13.35309609000251,53086.80799392 2025-10-28,22:23:46.000,301,11135609,122645,0,1761690225,13867.105332839994,13.465882169999531,53086.72414848001 2025-10-28,22:23:47.000,301,11135607,123005,0,1761690226,13867.037969739999,13.57161912000447,53086.57043184 2025-10-28,22:23:48.000,301,11135609,123365,0,1761690227,13866.876298299998,13.768994760001078,53086.48658640001 2025-10-28,22:23:49.000,301,11135590,123045,0,1761690228,13866.728099480002,13.909977360002813,53086.3817796 2025-10-28,22:23:50.000,301,11135589,123525,0,1761690229,13866.687681620002,14.001616050001758,53086.29094704 2025-10-28,22:23:51.000,301,11135600,123165,0,1761690230,13866.552955419997,14.121451259998139,53086.172166 2025-10-28,22:23:52.000,301,11135574,123365,0,1761690231,13866.519273869992,14.227188210003078,53086.060372080006 2025-10-28,22:23:53.000,301,11135627,122925,0,1761690232,13866.431701839996,14.311777770002664,53085.98351376001 2025-10-28,22:23:54.000,301,11135572,122725,0,1761690233,13866.391283979996,14.39636733000225,53085.920629680004 2025-10-28,22:23:55.000,301,11135600,123005,0,1761690234,13866.350866119996,14.52325166999799,53085.79486152001 2025-10-28,22:23:56.000,301,11135624,123005,0,1761690235,13866.22287623,14.607841230004851,53085.69005472 2025-10-28,22:23:57.000,301,11135530,122925,0,1761690236,13866.148776819995,14.769971220004663,53085.55031232001 2025-10-28,22:23:58.000,301,11135582,122925,0,1761690237,13866.15551312999,14.819315130000177,53085.49441536 2025-10-28,22:23:59.000,301,11135593,123005,0,1761690238,13866.14204051,14.98144511999999,53085.389608560006 2025-10-28,22:24:00.000,301,11135581,123045,0,1761690239,13866.16224944,15.087182069997652,53085.298776 2025-10-28,22:24:01.000,301,11135578,122725,0,1761690240,13866.09488633999,15.214066410000669,53085.17999496 2025-10-28,22:24:02.000,301,11135534,122965,0,1761690241,13866.08141372,15.284557710001536,53085.07518816001 2025-10-28,22:24:03.000,301,11135558,123325,0,1761690242,13866.047732169995,15.362098140001763,53084.96339424 2025-10-28,22:24:04.000,301,11135557,123365,0,1761690243,13865.99384168999,15.42554031000327,53084.92147152 2025-10-28,22:24:05.000,301,11135546,123205,0,1761690244,13865.987105379994,15.538326390000293,53084.83762608001 2025-10-28,22:24:06.000,301,11135535,123005,0,1761690245,13866.007314309994,15.594719430002442,53084.69089656001 2025-10-28,22:24:07.000,301,11135569,123325,0,1761690246,13866.02078693,15.594719430002442,53084.6349996 2025-10-28,22:24:08.000,301,11135478,123685,0,1761690247,13866.047732169995,15.61586682000052,53084.59307688001 2025-10-28,22:24:09.000,301,11135577,122765,0,1761690248,13865.987105379994,15.707505509999464,53084.50224432001 2025-10-28,22:24:10.000,301,11135547,123005,0,1761690249,13865.939951209999,15.693407250000746,53084.432373120006 2025-10-28,22:24:11.000,301,11135551,123085,0,1761690250,13865.91300596999,15.777996810000332,53084.313592080005 2025-10-28,22:24:12.000,301,11135593,123045,0,1761690251,13865.93321489999,15.855537240000558,53084.22275952 2025-10-28,22:24:13.000,301,11135621,122605,0,1761690252,13865.939951209999,15.897832020003989,53084.12493984 2025-10-28,22:24:14.000,301,11135562,122885,0,1761690253,13865.89279703999,15.954225059998862,53084.13891408001 2025-10-28,22:24:15.000,301,11135591,122965,0,1761690254,13865.811961319989,16.095207660000597,53084.06205576 2025-10-28,22:24:16.000,301,11135629,122885,0,1761690255,13865.758070839998,16.144551570003387,53083.94327472 2025-10-28,22:24:17.000,301,11135587,122965,0,1761690256,13865.744598219993,16.215042870004254,53083.859429280004 2025-10-28,22:24:18.000,301,11135554,122685,0,1761690257,13865.724389289993,16.29258330000448,53083.810519440005 2025-10-28,22:24:19.000,301,11135637,122965,0,1761690258,13865.650289879988,16.377172860004066,53083.78257096001 2025-10-28,22:24:20.000,301,11135638,122845,0,1761690259,13865.569454160002,16.46881155000301,53083.68475128001 2025-10-28,22:24:21.000,301,11135622,123125,0,1761690260,13865.434727959997,16.518155459998525,53083.572957360004 2025-10-28,22:24:22.000,301,11135596,123245,0,1761690261,13865.360628549992,16.59569588999875,53083.56597024001 2025-10-28,22:24:23.000,301,11135582,123325,0,1761690262,13865.266320210001,16.59569588999875,53083.475137680005 2025-10-28,22:24:24.000,301,11135640,123165,0,1761690263,13865.198957109991,16.64503980000154,53083.39129224 2025-10-28,22:24:25.000,301,11135621,123165,0,1761690264,13865.09791245999,16.70143284000369,53083.39129224 2025-10-28,22:24:26.000,301,11135559,123285,0,1761690265,13864.990131499995,16.757825879998563,53083.16071728001 2025-10-28,22:24:27.000,301,11135613,123445,0,1761690266,13864.87561422999,16.764875009997922,53083.14674304 2025-10-28,22:24:28.000,301,11135549,123565,0,1761690267,13864.828460059995,16.764875009997922,53083.17469152 2025-10-28,22:24:29.000,301,11135542,123045,0,1761690268,13864.707206479994,16.800120660001994,53083.10482032 2025-10-28,22:24:30.000,301,11135554,123005,0,1761690269,13864.639843379999,16.82126805000007,53083.027962 2025-10-28,22:24:31.000,301,11135572,122845,0,1761690270,13864.484908249993,16.82831717999943,53082.97905216 2025-10-28,22:24:32.000,301,11135554,122925,0,1761690271,13864.404072529993,16.856513700004143,53082.88123248 2025-10-28,22:24:33.000,301,11135569,123165,0,1761690272,13864.356918359998,16.94110326000373,53082.82533552001 2025-10-28,22:24:34.000,301,11135545,122845,0,1761690273,13864.262610019992,16.962250650001806,53082.79738704001 2025-10-28,22:24:35.000,301,11135560,122765,0,1761690274,13864.215455849997,17.032741950002674,53082.7135416 2025-10-28,22:24:36.000,301,11135540,122765,0,1761690275,13864.067257030001,17.11733151000226,53082.6436704 2025-10-28,22:24:37.000,301,11135559,123045,0,1761690276,13863.932530829996,17.194871940002486,53082.55982496001 2025-10-28,22:24:38.000,301,11135585,122805,0,1761690277,13863.87864034999,17.307658019999508,53082.51091512001 2025-10-28,22:24:39.000,301,11135561,122685,0,1761690278,13863.83822248999,17.371100190001016,53082.42706968 2025-10-28,22:24:40.000,301,11135509,123365,0,1761690279,13863.78433201,17.46978800999932,53082.29431440001 2025-10-28,22:24:41.000,301,11135587,123605,0,1761690280,13863.74391415,17.596672350002336,53082.29431440001 2025-10-28,22:24:42.000,301,11135571,123325,0,1761690281,13863.710232599995,17.631917999999132,53082.21745608 2025-10-28,22:24:43.000,301,11135558,123285,0,1761690282,13863.66307843,17.74470408000343,53082.133610640005 2025-10-28,22:24:44.000,301,11135604,123165,0,1761690283,13863.63613318999,17.843391900001734,53082.0497652 2025-10-28,22:24:45.000,301,11135595,123245,0,1761690284,13863.62266057,17.949128849999397,53082.00784248001 2025-10-28,22:24:46.000,301,11135587,123285,0,1761690285,13863.70349629,17.998472760002187,53081.98688112001 2025-10-28,22:24:47.000,301,11135561,122845,0,1761690286,13863.710232599995,18.068964060003054,53081.95194552 2025-10-28,22:24:48.000,301,11135615,122805,0,1761690287,13863.710232599995,18.13945536000392,53081.896048560004 2025-10-28,22:24:49.000,301,11135566,123045,0,1761690288,13863.67655104999,18.160602750002,53081.79124176001 2025-10-28,22:24:50.000,301,11135569,122645,0,1761690289,13863.69675997999,18.174701010000717,53081.728357680004 2025-10-28,22:24:51.000,301,11135574,122885,0,1761690290,13863.65634211999,18.20994666000479,53081.6654736 2025-10-28,22:24:52.000,301,11135623,122885,0,1761690291,13863.690023669995,18.167651880001358,53081.64451224 2025-10-28,22:24:53.000,301,11135613,122885,0,1761690292,13863.66307843,18.27338882999902,53081.581628160005 2025-10-28,22:24:54.000,301,11135607,122805,0,1761690293,13863.69675997999,18.259290570000303,53081.52573120001 2025-10-28,22:24:55.000,301,11135605,122805,0,1761690294,13863.690023669995,18.315683610002452,53081.532718320006 2025-10-28,22:24:56.000,301,11135561,122805,0,1761690295,13863.69675997999,18.37912578000396,53081.48380848001 2025-10-28,22:24:57.000,301,11135610,123085,0,1761690296,13863.72370522,18.477813600002264,53081.462847120005 2025-10-28,22:24:58.000,301,11135591,123045,0,1761690297,13863.72370522,18.52010837999842,53081.37201456 2025-10-28,22:24:59.000,301,11135585,123005,0,1761690298,13863.74391415,18.590599679999286,53081.37900168 2025-10-28,22:25:00.000,301,11135501,123165,0,1761690299,13863.79780462999,18.632894460002717,53081.32310472 2025-10-28,22:25:01.000,301,11135585,122685,0,1761690300,13863.79780462999,18.74568053999974,53081.31611760001 2025-10-28,22:25:02.000,301,11135572,123525,0,1761690301,13863.72370522,18.79502445000253,53081.30214336 2025-10-28,22:25:03.000,301,11135506,123365,0,1761690302,13863.76412308,18.865515750003397,53081.23925928001 2025-10-28,22:25:04.000,301,11135556,123045,0,1761690303,13863.770859389995,18.97125270000106,53081.26022064 2025-10-28,22:25:05.000,301,11135539,123045,0,1761690304,13863.831486179995,19.098137040004076,53081.225285040004 2025-10-28,22:25:06.000,301,11135506,123325,0,1761690305,13863.912321899996,19.281414420001965,53081.16240096 2025-10-28,22:25:07.000,301,11135616,123085,0,1761690306,13863.88537666,19.408298759997706,53081.12047824001 2025-10-28,22:25:08.000,301,11135589,122885,0,1761690307,13863.972948689996,19.633870919999026,53081.1414396 2025-10-28,22:25:09.000,301,11135565,122925,0,1761690308,13864.026839170001,19.81714830000419,53081.12047824001 2025-10-28,22:25:10.000,301,11135552,123325,0,1761690309,13864.033575479996,20.02157307000016,53081.106504 2025-10-28,22:25:11.000,301,11135530,123245,0,1761690310,13864.161565369992,20.23304697000276,53081.16938808001 2025-10-28,22:25:12.000,301,11135524,123045,0,1761690311,13864.228928470002,20.388127830003214,53081.15541384 2025-10-28,22:25:13.000,301,11135621,122685,0,1761690312,13864.296291569997,20.515012169998954,53081.106504 2025-10-28,22:25:14.000,301,11135550,123325,0,1761690313,13864.377127289998,20.663043900000048,53081.14842672001 2025-10-28,22:25:15.000,301,11135628,123245,0,1761690314,13864.370390980002,20.81107563000114,53081.1414396 2025-10-28,22:25:16.000,301,11135578,123005,0,1761690315,13864.397336219998,21.015500400004385,53081.197336560006 2025-10-28,22:25:17.000,301,11135578,123485,0,1761690316,13864.370390980002,21.128286480001407,53081.25323352 2025-10-28,22:25:18.000,301,11135587,123365,0,1761690317,13864.431017769988,21.21992517000035,53081.225285040004 2025-10-28,22:25:19.000,301,11135609,123205,0,1761690318,13864.424281459993,21.360907770002086,53081.28816912001 2025-10-28,22:25:20.000,301,11135542,123085,0,1761690319,13864.417545149998,21.50189037000382,53081.31611760001 2025-10-28,22:25:21.000,301,11135587,122645,0,1761690320,13864.410808840003,21.600578190002125,53081.30913048 2025-10-28,22:25:22.000,301,11135612,122965,0,1761690321,13864.410808840003,21.69926601000043,53081.3510532 2025-10-28,22:25:23.000,301,11135579,122925,0,1761690322,13864.431017769988,21.783855570000014,53081.365027440006 2025-10-28,22:25:24.000,301,11135587,122845,0,1761690323,13864.431017769988,21.847297740001522,53081.39996304 2025-10-28,22:25:25.000,301,11135586,123165,0,1761690324,13864.437754079998,21.8684451299996,53081.46983424 2025-10-28,22:25:26.000,301,11135565,123005,0,1761690325,13864.444490389993,21.86139600000024,53081.47682136 2025-10-28,22:25:27.000,301,11135652,122965,0,1761690326,13864.491644559988,21.812052090004727,53081.48380848001 2025-10-28,22:25:28.000,301,11135583,123125,0,1761690327,13864.545535039993,21.769757310001296,53081.44887288 2025-10-28,22:25:29.000,301,11135542,122765,0,1761690328,13864.585952899994,21.74156079000386,53081.50476984001 2025-10-28,22:25:30.000,301,11135565,122965,0,1761690329,13864.633107069989,21.68516775000171,53081.52573120001 2025-10-28,22:25:31.000,301,11135546,123205,0,1761690330,13864.69373385999,21.671069490002992,53081.52573120001 2025-10-28,22:25:32.000,301,11135515,123005,0,1761690331,13864.73415171999,21.63582383999892,53081.54669256 2025-10-28,22:25:33.000,301,11135559,123525,0,1761690332,13864.788042199994,21.63582383999892,53081.560666800004 2025-10-28,22:25:34.000,301,11135566,123285,0,1761690333,13864.83519636999,21.649922100004915,53081.63752512 2025-10-28,22:25:35.000,301,11135583,123525,0,1761690334,13864.83519636999,21.656971230004274,53081.65149936001 2025-10-28,22:25:36.000,301,11135587,123245,0,1761690335,13864.93624101999,21.649922100004915,53081.700409200006 2025-10-28,22:25:37.000,301,11135548,123245,0,1761690336,13864.969922569995,21.649922100004915,53081.6654736 2025-10-28,22:25:38.000,301,11135590,123045,0,1761690337,13865.030549359995,21.69926601000043,53081.75630616 2025-10-28,22:25:39.000,301,11135543,122725,0,1761690338,13865.09791245999,21.68516775000171,53081.75630616 2025-10-28,22:25:40.000,301,11135632,122765,0,1761690339,13865.178748179991,21.69221688000107,53081.798228880005 2025-10-28,22:25:41.000,301,11135617,122645,0,1761690340,13865.20569342,21.69221688000107,53081.90303568 2025-10-28,22:25:42.000,301,11135552,122365,0,1761690341,13865.252847589996,21.713364269999147,53081.917009920006 2025-10-28,22:25:43.000,301,11135571,123045,0,1761690342,13865.326947000001,21.762708180001937,53081.97290688 2025-10-28,22:25:44.000,301,11135598,122765,0,1761690343,13865.306738070001,21.80500295999809,53081.95893264001 2025-10-28,22:25:45.000,301,11135602,122925,0,1761690344,13865.387573790002,21.80500295999809,53082.04277808 2025-10-28,22:25:46.000,301,11135588,122765,0,1761690345,13865.374101169997,21.8684451299996,53082.07771368001 2025-10-28,22:25:47.000,301,11135605,122885,0,1761690346,13865.401046409992,21.92483817000175,53082.10566216001 2025-10-28,22:25:48.000,301,11135588,122885,0,1761690347,13865.414519029997,22.016476860000694,53082.09867504 2025-10-28,22:25:49.000,301,11135618,122725,0,1761690348,13865.522299989992,22.016476860000694,53082.21745608 2025-10-28,22:25:50.000,301,11135614,123085,0,1761690349,13865.576190469998,22.10106642000028,53082.19649472001 2025-10-28,22:25:51.000,301,11135580,123485,0,1761690350,13865.555981539997,22.115164679998998,53082.22444320001 2025-10-28,22:25:52.000,301,11135656,123245,0,1761690351,13865.596399399998,22.15041033000307,53082.26636592 2025-10-28,22:25:53.000,301,11135554,123165,0,1761690352,13865.650289879988,22.185655979999865,53082.30828864 2025-10-28,22:25:54.000,301,11135599,123365,0,1761690353,13865.744598219993,22.213852500004577,53082.28034016 2025-10-28,22:25:55.000,301,11135609,123125,0,1761690354,13865.832170249989,22.185655979999865,53082.32226288001 2025-10-28,22:25:56.000,301,11135520,123165,0,1761690355,13865.926478589994,22.15745946000243,53082.38514696 2025-10-28,22:25:57.000,301,11135605,122965,0,1761690356,13865.97363275999,22.08696816000156,53082.37815984 2025-10-28,22:25:58.000,301,11135515,122925,0,1761690357,13866.05446847999,22.079919030002202,53082.4340568 2025-10-28,22:25:59.000,301,11135636,122885,0,1761690358,13866.09488633999,22.030575119999412,53082.42706968 2025-10-28,22:26:00.000,301,11135551,123045,0,1761690359,13866.249821469995,22.016476860000694,53082.48296664 2025-10-28,22:26:01.000,301,11135547,122965,0,1761690360,13866.33739349999,22.009427730001335,53082.503928 2025-10-28,22:26:02.000,301,11135530,122725,0,1761690361,13866.438438149991,21.967132949997904,53082.566812080004 2025-10-28,22:26:03.000,301,11135586,122885,0,1761690362,13866.559691729992,21.945985559999826,53082.566812080004 2025-10-28,22:26:04.000,301,11135579,122645,0,1761690363,13866.606845900002,21.86139600000024,53082.636683280005 2025-10-28,22:26:05.000,301,11135570,122685,0,1761690364,13866.667472690002,21.776806440000655,53082.67860600001 2025-10-28,22:26:06.000,301,11135608,122565,0,1761690365,13866.795462579998,21.783855570000014,53082.734502960004 2025-10-28,22:26:07.000,301,11135541,122685,0,1761690366,13866.923452469993,21.769757310001296,53082.77642568001 2025-10-28,22:26:08.000,301,11135586,123205,0,1761690367,13866.977342949998,21.769757310001296,53082.804374160005 2025-10-28,22:26:09.000,301,11135565,123485,0,1761690368,13867.037969739999,21.706315139999788,53082.83232264 2025-10-28,22:26:10.000,301,11135647,123205,0,1761690369,13867.078387599999,21.656971230004274,53082.89520672001 2025-10-28,22:26:11.000,301,11135574,122845,0,1761690370,13867.19290486999,21.62877470999956,53082.90918096 2025-10-28,22:26:12.000,301,11135535,122965,0,1761690371,13867.30068583,21.551234279999335,53082.91616808001 2025-10-28,22:26:13.000,301,11135588,123205,0,1761690372,13867.32089476,21.5230377600019,53082.98603928 2025-10-28,22:26:14.000,301,11135512,123365,0,1761690373,13867.43541202999,21.487792109997827,53083.041936240006 2025-10-28,22:26:15.000,301,11135493,122965,0,1761690374,13867.576874539991,21.389104289999523,53083.0978332 2025-10-28,22:26:16.000,301,11135589,123685,0,1761690375,13867.671182879996,21.33976038000401,53083.17469152 2025-10-28,22:26:17.000,301,11135495,122885,0,1761690376,13867.711600739996,21.262219950003782,53083.17469152 2025-10-28,22:26:18.000,301,11135542,122965,0,1761690377,13867.792436459997,21.170581260004838,53083.22360136 2025-10-28,22:26:19.000,301,11135587,122725,0,1761690378,13867.839590629992,21.11418822000269,53083.258536960006 2025-10-28,22:26:20.000,301,11135562,122885,0,1761690379,13867.900217419992,21.085991699997976,53083.34936952001 2025-10-28,22:26:21.000,301,11135622,122725,0,1761690380,13867.987789450002,21.00845126999775,53083.426227840006 2025-10-28,22:26:22.000,301,11135565,123005,0,1761690381,13868.028207310002,20.945009100003517,53083.426227840006 2025-10-28,22:26:23.000,301,11135543,122845,0,1761690382,13868.142724579993,20.895665190000727,53083.45417632 2025-10-28,22:26:24.000,301,11135520,122525,0,1761690383,13868.230296609989,20.86041954000393,53083.46815056001 2025-10-28,22:26:25.000,301,11135536,122685,0,1761690384,13868.324604949994,20.81107563000114,53083.6218672 2025-10-28,22:26:26.000,301,11135572,122805,0,1761690385,13868.378495429999,20.76878084999771,53083.62885432 2025-10-28,22:26:27.000,301,11135594,123005,0,1761690386,13868.47954008,20.775829980004346,53083.726674 2025-10-28,22:26:28.000,301,11135553,122925,0,1761690387,13868.546903179995,20.684191289998125,53083.75462248001 2025-10-28,22:26:29.000,301,11135633,123445,0,1761690388,13868.59405734999,20.65599477000069,53083.80353232001 2025-10-28,22:26:30.000,301,11135617,123085,0,1761690389,13868.68162938,20.64894564000133,53083.95026184001 2025-10-28,22:26:31.000,301,11135589,123285,0,1761690390,13868.74225617,20.620749120003893,53083.94327472 2025-10-28,22:26:32.000,301,11135591,123285,0,1761690391,13868.7624651,20.684191289998125,53084.0061588 2025-10-28,22:26:33.000,301,11135510,123365,0,1761690392,13868.870246059996,20.740584330000274,53084.09000424001 2025-10-28,22:26:34.000,301,11135589,123205,0,1761690393,13868.917400229991,20.81107563000114,53084.16686256001 2025-10-28,22:26:35.000,301,11135592,123045,0,1761690394,13869.018444879992,20.909763449999446,53084.27166936 2025-10-28,22:26:36.000,301,11135532,123045,0,1761690395,13869.018444879992,21.015500400004385,53084.29961784 2025-10-28,22:26:37.000,301,11135602,122605,0,1761690396,13869.018444879992,21.128286480001407,53084.3904504 2025-10-28,22:26:38.000,301,11135599,123085,0,1761690397,13868.998235949992,21.262219950003782,53084.481282960005 2025-10-28,22:26:39.000,301,11135543,122925,0,1761690398,13869.011708569997,21.375006030000804,53084.55814128 2025-10-28,22:26:40.000,301,11135569,122885,0,1761690399,13869.025181190002,21.47369384999911,53084.648973840005 2025-10-28,22:26:41.000,301,11135605,122805,0,1761690400,13868.984763330001,21.572381670004688,53084.774742 2025-10-28,22:26:42.000,301,11135534,122885,0,1761690401,13868.930872849996,21.621725580000202,53084.79570336 2025-10-28,22:26:43.000,301,11135550,122765,0,1761690402,13868.903927610001,21.649922100004915,53084.94243288 2025-10-28,22:26:44.000,301,11135531,124005,0,1761690403,13868.809619269996,21.67811862000235,53085.00531696001 2025-10-28,22:26:45.000,301,11135560,123365,0,1761690404,13868.67489306999,21.69926601000043,53085.07518816001 2025-10-28,22:26:46.000,301,11135557,122805,0,1761690405,13868.58058473,21.656971230004274,53085.1590336 2025-10-28,22:26:47.000,301,11135628,123365,0,1761690406,13868.47954008,21.69221688000107,53085.200956320004 2025-10-28,22:26:48.000,301,11135516,123365,0,1761690407,13868.37175911999,21.68516775000171,53085.29178888001 2025-10-28,22:26:49.000,301,11135537,123325,0,1761690408,13868.257241849999,21.62877470999956,53085.29178888001 2025-10-28,22:26:50.000,301,11135558,123365,0,1761690409,13868.162933509993,21.614676450000843,53085.39659568 2025-10-28,22:26:51.000,301,11135579,123365,0,1761690410,13868.102306719993,21.62877470999956,53085.44550552 2025-10-28,22:26:52.000,301,11135604,123045,0,1761690411,13868.082097789993,21.593529060002766,53085.50140248 2025-10-28,22:26:53.000,301,11135596,122925,0,1761690412,13868.055152549998,21.600578190002125,53085.57127368 2025-10-28,22:26:54.000,301,11135611,123005,0,1761690413,13868.007998380002,21.656971230004274,53085.62018352 2025-10-28,22:26:55.000,301,11135533,122605,0,1761690414,13867.974316829997,21.656971230004274,53085.69005472 2025-10-28,22:26:56.000,301,11135599,122765,0,1761690415,13867.967580520002,21.706315139999788,53085.67608048001 2025-10-28,22:26:57.000,301,11135567,122805,0,1761690416,13867.967580520002,21.762708180001937,53085.752938800004 2025-10-28,22:26:58.000,301,11135580,122805,0,1761690417,13867.940635279992,21.776806440000655,53085.88569408001 2025-10-28,22:26:59.000,301,11135488,122885,0,1761690418,13867.893481109997,21.776806440000655,53085.87870696 2025-10-28,22:27:00.000,301,11135596,122805,0,1761690419,13867.873272179997,21.755659050002578,53085.941591040006 2025-10-28,22:27:01.000,301,11135614,122845,0,1761690420,13867.886744800002,21.713364269999147,53085.9276168 2025-10-28,22:27:02.000,301,11135579,122765,0,1761690421,13867.886744800002,21.713364269999147,53085.97652664 2025-10-28,22:27:03.000,301,11135573,123325,0,1761690422,13867.866535870002,21.68516775000171,53086.060372080006 2025-10-28,22:27:04.000,301,11135592,123485,0,1761690423,13867.880008489992,21.7345116600045,53086.088320560004 2025-10-28,22:27:05.000,301,11135556,123325,0,1761690424,13867.832854319997,21.797953829998733,53086.11626904 2025-10-28,22:27:06.000,301,11135515,123565,0,1761690425,13867.880008489992,21.833199480002804,53086.158191760005 2025-10-28,22:27:07.000,301,11135581,123165,0,1761690426,13867.913690039997,21.90369078000367,53086.17915312001 2025-10-28,22:27:08.000,301,11135594,123365,0,1761690427,13867.913690039997,21.967132949997904,53086.207101600005 2025-10-28,22:27:09.000,301,11135568,123165,0,1761690428,13867.987789450002,21.995329470002616,53086.26299856 2025-10-28,22:27:10.000,301,11135547,123525,0,1761690429,13868.088834099988,22.03762424999877,53086.29094704 2025-10-28,22:27:11.000,301,11135533,123285,0,1761690430,13868.041679929993,22.04467337999813,53086.34684400001 2025-10-28,22:27:12.000,301,11135534,123245,0,1761690431,13868.135988269998,22.072869900002843,53086.40972808 2025-10-28,22:27:13.000,301,11135588,123005,0,1761690432,13868.169669819988,22.15041033000307,53086.43068944 2025-10-28,22:27:14.000,301,11135650,122965,0,1761690433,13868.216823989998,22.192705109999224,53086.46562504001 2025-10-28,22:27:15.000,301,11135577,122925,0,1761690434,13868.311132329989,22.291392930004804,53086.47959928 2025-10-28,22:27:16.000,301,11135564,122645,0,1761690435,13868.41217697999,22.347785969999677,53086.54947048 2025-10-28,22:27:17.000,301,11135589,122845,0,1761690436,13868.51995794,22.55925987000228,53086.60536744001 2025-10-28,22:27:18.000,301,11135549,123045,0,1761690437,13868.57384841999,22.67909507999866,53086.661264400005 2025-10-28,22:27:19.000,301,11135547,122765,0,1761690438,13868.67489306999,22.820077680000395,53086.6962 2025-10-28,22:27:20.000,301,11135519,123085,0,1761690439,13868.72204724,22.975158540000848,53086.77305832001 2025-10-28,22:27:21.000,301,11135509,123085,0,1761690440,13868.789410339996,23.116141140002583,53086.80100680001 2025-10-28,22:27:22.000,301,11135594,123125,0,1761690441,13868.829828199996,23.235976349998964,53086.84991664001 2025-10-28,22:27:23.000,301,11135590,123245,0,1761690442,13868.863509750001,23.391057209999417,53086.877865120005 2025-10-28,22:27:24.000,301,11135587,123045,0,1761690443,13868.903927610001,23.461548510000284,53086.996646160005 2025-10-28,22:27:25.000,301,11135596,123405,0,1761690444,13868.917400229991,23.567285459997947,53087.01760752001 2025-10-28,22:27:26.000,301,11135499,123165,0,1761690445,13868.924136540001,23.665973280003527,53087.05254312 2025-10-28,22:27:27.000,301,11135628,123285,0,1761690446,13868.903927610001,23.757611970002472,53087.115427200006 2025-10-28,22:27:28.000,301,11135577,122725,0,1761690447,13868.876982369991,23.842201530002058,53087.213246880005 2025-10-28,22:27:29.000,301,11135577,123005,0,1761690448,13868.84330082,23.856299790000776,53087.24818248 2025-10-28,22:27:30.000,301,11135576,122765,0,1761690449,13868.80288296,23.856299790000776,53087.26914384 2025-10-28,22:27:31.000,301,11135574,122845,0,1761690450,13868.72204724,23.8351524000027,53087.283118080006 2025-10-28,22:27:32.000,301,11135579,122925,0,1761690451,13868.60079366,23.77171023000119,53087.3599764 2025-10-28,22:27:33.000,301,11135593,122605,0,1761690452,13868.526694249995,23.7223663199984,53087.47177032001 2025-10-28,22:27:34.000,301,11135584,123005,0,1761690453,13868.47280376999,23.694169800000964,53087.44382184001 2025-10-28,22:27:35.000,301,11135613,122805,0,1761690454,13868.344813879994,23.694169800000964,53087.44382184001 2025-10-28,22:27:36.000,301,11135611,122645,0,1761690455,13868.210087679989,23.71531718999904,53087.548628640005 2025-10-28,22:27:37.000,301,11135525,123245,0,1761690456,13868.055152549998,23.72941544999776,53087.56260288001 2025-10-28,22:27:38.000,301,11135540,122965,0,1761690457,13867.927162660002,23.77875936000055,53087.56260288001 2025-10-28,22:27:39.000,301,11135611,123485,0,1761690458,13867.752018599997,23.78580848999991,53087.61151272001 2025-10-28,22:27:40.000,301,11135545,123365,0,1761690459,13867.617292399991,23.799906749998627,53087.6743968 2025-10-28,22:27:41.000,301,11135574,123325,0,1761690460,13867.38152155,23.799906749998627,53087.65343544 2025-10-28,22:27:42.000,301,11135559,123245,0,1761690461,13867.246795349994,23.743513710003754,53087.63946120001 2025-10-28,22:27:43.000,301,11135614,123325,0,1761690462,13867.078387599999,23.77171023000119,53087.68837104001 2025-10-28,22:27:44.000,301,11135530,123205,0,1761690463,13866.869561989988,23.72941544999776,53087.66042256001 2025-10-28,22:27:45.000,301,11135544,123245,0,1761690464,13866.707890550002,23.736464580004395,53087.63946120001 2025-10-28,22:27:46.000,301,11135583,123525,0,1761690465,13866.552955419997,23.750562840003113,53087.667409680005 2025-10-28,22:27:47.000,301,11135570,123045,0,1761690466,13866.377811359991,23.708268059999682,53087.68837104001 2025-10-28,22:27:48.000,301,11135496,123045,0,1761690467,13866.14204051,23.673022410002886,53087.64644832 2025-10-28,22:27:49.000,301,11135573,123045,0,1761690468,13865.99384168999,23.694169800000964,53087.58356424 2025-10-28,22:27:50.000,301,11135571,122925,0,1761690469,13865.825433939994,23.665973280003527,53087.58356424 2025-10-28,22:27:51.000,301,11135605,122885,0,1761690470,13865.683971429993,23.65187502000481,53087.58356424 2025-10-28,22:27:52.000,301,11135587,123005,0,1761690471,13865.468409510002,23.567285459997947,53087.54164152001 2025-10-28,22:27:53.000,301,11135628,123045,0,1761690472,13865.279792829991,23.567285459997947,53087.48574456 2025-10-28,22:27:54.000,301,11135602,123045,0,1761690473,13865.03728566999,23.461548510000284,53087.47875744 2025-10-28,22:27:55.000,301,11135583,122845,0,1761690474,13864.81498743999,23.405155469998135,53087.47177032001 2025-10-28,22:27:56.000,301,11135582,123005,0,1761690475,13864.612898139989,23.3769589500007,53087.39491200001 2025-10-28,22:27:57.000,301,11135531,123245,0,1761690476,13864.323236809993,23.32056590999855,53087.30407944001 2025-10-28,22:27:58.000,301,11135562,123205,0,1761690477,13864.242401089992,23.257123740004317,53087.23420824001 2025-10-28,22:27:59.000,301,11135591,123365,0,1761690478,13864.033575479996,23.250074609997682,53087.1503628 2025-10-28,22:28:00.000,301,11135613,123765,0,1761690479,13863.8449588,23.158435919998738,53087.10844008001 2025-10-28,22:28:01.000,301,11135577,123165,0,1761690480,13863.65634211999,23.08794461999787,53087.10145296 2025-10-28,22:28:02.000,301,11135583,123365,0,1761690481,13863.467725439994,23.066797229999793,53087.03158176 2025-10-28,22:28:03.000,301,11135604,123365,0,1761690482,13863.292581379988,23.010404189997644,53086.96869768001 2025-10-28,22:28:04.000,301,11135553,123085,0,1761690483,13863.097228389997,22.982207670000207,53086.88485224 2025-10-28,22:28:05.000,301,11135543,123045,0,1761690484,13863.009656360002,22.96810941000149,53086.7660712 2025-10-28,22:28:06.000,301,11135574,123445,0,1761690485,13862.881666469992,22.96106028000213,53086.72414848001 2025-10-28,22:28:07.000,301,11135617,123245,0,1761690486,13862.733467649996,22.939912890004052,53086.6263288 2025-10-28,22:28:08.000,301,11135552,123005,0,1761690487,13862.54485097,22.989256799999566,53086.57741896 2025-10-28,22:28:09.000,301,11135532,122845,0,1761690488,13862.389915839995,23.038600710002356,53086.423702320004 2025-10-28,22:28:10.000,301,11135549,122965,0,1761690489,13862.221508089999,23.1302394000013,53086.31889552001 2025-10-28,22:28:11.000,301,11135604,123125,0,1761690490,13862.039627719998,23.165485049998097,53086.29793416001 2025-10-28,22:28:12.000,301,11135595,123125,0,1761690491,13861.810593180002,23.214828960000887,53086.13024328001 2025-10-28,22:28:13.000,301,11135550,122205,0,1761690492,13861.736493769997,23.207779830001527,53086.02543648 2025-10-28,22:28:14.000,301,11135543,123325,0,1761690493,13861.615240189996,23.257123740004317,53085.95556528 2025-10-28,22:28:15.000,301,11135560,123165,0,1761690494,13861.52766816,23.264172870003677,53085.85075848 2025-10-28,22:28:16.000,301,11135585,122885,0,1761690495,13861.41988719999,23.348762430003262,53085.71800320001 2025-10-28,22:28:17.000,301,11135491,123325,0,1761690496,13861.32557886,23.35581156000262,53085.67608048001 2025-10-28,22:28:18.000,301,11135555,123325,0,1761690497,13861.18411635,23.36286069000198,53085.57826080001 2025-10-28,22:28:19.000,301,11135588,123445,0,1761690498,13861.049390149994,23.341713300003903,53085.45249264 2025-10-28,22:28:20.000,301,11135505,123085,0,1761690499,13860.894455019989,23.32056590999855,53085.38262144001 2025-10-28,22:28:21.000,301,11135598,123325,0,1761690500,13860.773201440003,23.264172870003677,53085.3337116 2025-10-28,22:28:22.000,301,11135627,123365,0,1761690501,13860.611530000002,23.257123740004317,53085.20794344 2025-10-28,22:28:23.000,301,11135566,123205,0,1761690502,13860.503749039992,23.250074609997682,53085.13807224 2025-10-28,22:28:24.000,301,11135558,123045,0,1761690503,13860.369022840001,23.257123740004317,53085.07518816001 2025-10-28,22:28:25.000,301,11135582,123045,0,1761690504,13860.26124187999,23.257123740004317,53084.94243288 2025-10-28,22:28:26.000,301,11135592,123045,0,1761690505,13860.06588889,23.278271130002395,53084.8446132 2025-10-28,22:28:27.000,301,11135584,122925,0,1761690506,13859.91769006999,23.341713300003903,53084.746793520004 2025-10-28,22:28:28.000,301,11135620,123165,0,1761690507,13859.762754939999,23.36990982000134,53084.697883680004 2025-10-28,22:28:29.000,301,11135625,122965,0,1761690508,13859.641501359998,23.334664170004544,53084.61403824 2025-10-28,22:28:30.000,301,11135604,123045,0,1761690509,13859.520247779998,23.36990982000134,53084.50224432001 2025-10-28,22:28:31.000,301,11135553,122965,0,1761690510,13859.452884680002,23.35581156000262,53084.45333448001 2025-10-28,22:28:32.000,301,11135610,122685,0,1761690511,13859.385521579992,23.398106339998776,53084.34154056 2025-10-28,22:28:33.000,301,11135598,122925,0,1761690512,13859.304685859992,23.348762430003262,53084.20878528001 2025-10-28,22:28:34.000,301,11135617,123365,0,1761690513,13859.190168590001,23.36990982000134,53084.13891408001 2025-10-28,22:28:35.000,301,11135548,123645,0,1761690514,13859.149750730001,23.398106339998776,53084.03410728 2025-10-28,22:28:36.000,301,11135598,123205,0,1761690515,13859.095860249996,23.405155469998135,53083.98519744 2025-10-28,22:28:37.000,301,11135559,123325,0,1761690516,13859.055442389996,23.468597639999643,53083.82449368 2025-10-28,22:28:38.000,301,11135589,123325,0,1761690517,13859.082387629991,23.468597639999643,53083.761609600006 2025-10-28,22:28:39.000,301,11135586,122965,0,1761690518,13859.02176083999,23.517941550002433,53083.71968688 2025-10-28,22:28:40.000,301,11135610,123325,0,1761690519,13859.015024529996,23.59548198000266,53083.58693160001 2025-10-28,22:28:41.000,301,11135612,122965,0,1761690520,13858.974606669995,23.609580240001378,53083.55898312 2025-10-28,22:28:42.000,301,11135607,122885,0,1761690521,13858.9274525,23.623678500000096,53083.475137680005 2025-10-28,22:28:43.000,301,11135556,122965,0,1761690522,13858.974606669995,23.5884328500033,53083.356356640004 2025-10-28,22:28:44.000,301,11135563,123045,0,1761690523,13858.98134297999,23.58138372000394,53083.32840816001 2025-10-28,22:28:45.000,301,11135618,122965,0,1761690524,13859.02849715,23.574334590004582,53083.25154984001 2025-10-28,22:28:47.000,301,11135587,123045,0,1761690526,13859.04196976999,23.468597639999643,53083.090846080006 2025-10-28,22:28:48.000,301,11135542,122965,0,1761690527,13859.06217869999,23.440401120002207,53083.03494912001 2025-10-28,22:28:49.000,301,11135574,122885,0,1761690528,13859.02849715,23.35581156000262,53083.020974880004 2025-10-28,22:28:50.000,301,11135528,122965,0,1761690529,13859.075651319996,23.285320260001754,53082.95110368 2025-10-28,22:28:51.000,301,11135587,122685,0,1761690530,13859.075651319996,23.19368157000281,53082.83930976 2025-10-28,22:28:52.000,301,11135563,122845,0,1761690531,13859.082387629991,23.094993750004505,53082.83232264 2025-10-28,22:28:53.000,301,11135548,123365,0,1761690532,13859.035233459996,23.109092010003224,53082.804374160005 2025-10-28,22:28:54.000,301,11135540,123085,0,1761690533,13858.974606669995,23.045649840001715,53082.74847720001 2025-10-28,22:28:55.000,301,11135512,123245,0,1761690534,13858.954397739995,22.90466723999998,53082.69258024 2025-10-28,22:28:56.000,301,11135599,123765,0,1761690535,13858.994815599995,22.932863760004693,53082.6436704 2025-10-28,22:28:57.000,301,11135512,123245,0,1761690536,13859.00155190999,22.883519850001903,53082.60873480001 2025-10-28,22:28:58.000,301,11135636,123485,0,1761690537,13858.94766143,22.834175939999113,53082.55982496001 2025-10-28,22:28:59.000,301,11135566,123685,0,1761690538,13858.94092511999,22.84827419999783,53082.48995376001 2025-10-28,22:29:00.000,301,11135599,122925,0,1761690539,13858.913979879995,22.834175939999113,53082.44104392001 2025-10-28,22:29:01.000,301,11135569,122925,0,1761690540,13858.974606669995,22.827126809999754,53082.42706968 2025-10-28,22:29:02.000,301,11135574,122845,0,1761690541,13859.015024529996,22.820077680000395,53082.35719848 2025-10-28,22:29:03.000,301,11135590,123005,0,1761690542,13859.02176083999,22.756635509998887,53082.35719848 2025-10-28,22:29:04.000,301,11135600,123085,0,1761690543,13859.082387629991,22.693193340004655,53082.26636592 2025-10-28,22:29:05.000,301,11135581,122565,0,1761690544,13859.06891501,22.714340730002732,53082.29431440001 2025-10-28,22:29:06.000,301,11135512,122845,0,1761690545,13859.055442389996,22.707291600003373,53082.2593788 2025-10-28,22:29:07.000,301,11135486,123085,0,1761690546,13859.075651319996,22.6720459499993,53082.15457200001 2025-10-28,22:29:08.000,301,11135627,123125,0,1761690547,13859.122805489991,22.55221074000292,53082.1196364 2025-10-28,22:29:09.000,301,11135565,122845,0,1761690548,13859.116069179996,22.425326399999904,53082.11264928 2025-10-28,22:29:10.000,301,11135586,123045,0,1761690549,13859.06891501,22.291392930004804,53082.1196364 2025-10-28,22:29:11.000,301,11135628,122925,0,1761690550,13859.04196976999,22.115164679998998,53082.07072656 2025-10-28,22:29:12.000,301,11135608,123445,0,1761690551,13859.00155190999,21.967132949997904,53082.05675232001 2025-10-28,22:29:13.000,301,11135567,123565,0,1761690552,13859.00828822,21.790904699999373,53082.063739440004 2025-10-28,22:29:14.000,301,11135529,123285,0,1761690553,13858.94092511999,21.530086890001257,53081.979894 2025-10-28,22:29:15.000,301,11135560,123045,0,1761690554,13858.873562019995,21.346809510003368,53081.99386824 2025-10-28,22:29:16.000,301,11135578,123445,0,1761690555,13858.82640785,21.149433869999484,53081.965919760005 2025-10-28,22:29:17.000,301,11135561,122965,0,1761690556,13858.74557213,20.9309108400048,53081.917009920006 2025-10-28,22:29:18.000,301,11135603,123365,0,1761690557,13858.711890579994,20.726486070001556,53081.88207432 2025-10-28,22:29:19.000,301,11135610,123085,0,1761690558,13858.67820902999,20.522061299998313,53081.896048560004 2025-10-28,22:29:20.000,301,11135568,122965,0,1761690559,13858.631054859994,20.324685660001705,53081.74233192001 2025-10-28,22:29:21.000,301,11135590,122845,0,1761690560,13858.604109619999,20.23304697000276,53081.728357680004 2025-10-28,22:29:22.000,301,11135542,123045,0,1761690561,13858.624318549999,20.148457410003175,53081.69342208001 2025-10-28,22:29:23.000,301,11135570,122885,0,1761690562,13858.651263789994,20.099113500000385,53081.69342208001 2025-10-28,22:29:24.000,301,11135579,122525,0,1761690563,13858.671472719994,20.07091698000295,53081.61656376 2025-10-28,22:29:25.000,301,11135464,123045,0,1761690564,13858.644527479999,20.028622199999518,53081.60957664 2025-10-28,22:29:26.000,301,11135575,123005,0,1761690565,13858.711890579994,20.106162629999744,53081.55367968001 2025-10-28,22:29:27.000,301,11135579,122925,0,1761690566,13858.812935229995,20.148457410003175,53081.55367968001 2025-10-28,22:29:28.000,301,11135546,123125,0,1761690567,13858.853353089995,20.148457410003175,53081.51874408 2025-10-28,22:29:29.000,301,11135505,123485,0,1761690568,13858.88703464,20.17665393000061,53081.42791152 2025-10-28,22:29:30.000,301,11135606,123165,0,1761690569,13858.934188809995,20.204850449998048,53081.39996304 2025-10-28,22:29:31.000,301,11135568,123165,0,1761690570,13859.04196976999,20.2259978400034,53081.413937280005 2025-10-28,22:29:32.000,301,11135549,123525,0,1761690571,13859.102596559991,20.303538270003628,53081.33009184 2025-10-28,22:29:33.000,301,11135567,123325,0,1761690572,13859.143014419991,20.303538270003628,53081.30913048 2025-10-28,22:29:34.000,301,11135595,123325,0,1761690573,13859.223850139992,20.310587400002987,53081.33009184 2025-10-28,22:29:35.000,301,11135515,123445,0,1761690574,13859.230586450001,20.352882179999142,53081.31611760001 2025-10-28,22:29:36.000,301,11135522,123085,0,1761690575,13859.291213240002,20.395176960002573,53081.21829792001 2025-10-28,22:29:37.000,301,11135509,123485,0,1761690576,13859.398994199997,20.451570000004722,53081.25323352 2025-10-28,22:29:38.000,301,11135546,122925,0,1761690577,13859.439412059997,20.43042260999937,53081.23925928001 2025-10-28,22:29:39.000,301,11135628,123245,0,1761690578,13859.412466820002,20.41632435000065,53081.23925928001 2025-10-28,22:29:40.000,301,11135556,122765,0,1761690579,13859.486566229993,20.444520869998087,53081.18336232 2025-10-28,22:29:41.000,301,11135562,123045,0,1761690580,13859.574138259988,20.352882179999142,53081.16240096 2025-10-28,22:29:42.000,301,11135605,122965,0,1761690581,13859.628028739993,20.36698043999786,53081.1414396 2025-10-28,22:29:43.000,301,11135547,122965,0,1761690582,13859.695391839989,20.352882179999142,53081.106504 2025-10-28,22:29:44.000,301,11135542,122925,0,1761690583,13859.708864459993,20.324685660001705,53081.06458128 2025-10-28,22:29:45.000,301,11135608,122925,0,1761690584,13859.742546009998,20.23304697000276,53081.06458128 2025-10-28,22:29:46.000,301,11135600,122645,0,1761690585,13859.870535899994,20.12731001999782,53081.08554264 2025-10-28,22:29:47.000,301,11135613,123205,0,1761690586,13859.98505317,20.06386785000359,53081.106504 2025-10-28,22:29:48.000,301,11135510,123405,0,1761690587,13860.10630675,20.05681872000423,53081.057594160004 2025-10-28,22:29:49.000,301,11135549,123365,0,1761690588,13860.22082401999,19.936983510000573,53080.97374872 2025-10-28,22:29:50.000,301,11135598,123125,0,1761690589,13860.321868669991,19.922885250001855,53081.02265856001 2025-10-28,22:29:51.000,301,11135581,123445,0,1761690590,13860.402704389991,19.894688730004418,53081.06458128 2025-10-28,22:29:52.000,301,11135621,123285,0,1761690591,13860.544166899992,19.915836120002496,53080.98772296 2025-10-28,22:29:53.000,301,11135591,123285,0,1761690592,13860.746256199993,19.915836120002496,53080.99471008 2025-10-28,22:29:54.000,301,11135566,123045,0,1761690593,13860.901191329998,19.83124656000291,53080.97374872 2025-10-28,22:29:55.000,301,11135507,123085,0,1761690594,13860.968554429994,19.78895177999948,53080.9667616 2025-10-28,22:29:56.000,301,11135580,122525,0,1761690595,13860.988763359994,19.760755260002043,53081.0366328 2025-10-28,22:29:57.000,301,11135559,122965,0,1761690596,13861.062862769999,19.72550960999797,53081.04361992 2025-10-28,22:29:58.000,301,11135572,122525,0,1761690597,13861.17738003999,19.626821789999667,53081.05060704001 2025-10-28,22:29:59.000,301,11135539,123085,0,1761690598,13861.24474314,19.56337961999816,53081.008684320004 2025-10-28,22:30:00.000,301,11135540,123045,0,1761690599,13861.27842468999,19.485839189997932,53081.029645680006 2025-10-28,22:30:01.000,301,11135592,122885,0,1761690600,13861.33905147999,19.38010224000027,53081.008684320004 2025-10-28,22:30:02.000,301,11135583,122845,0,1761690601,13861.413150889995,19.246168769997894,53081.09252976 2025-10-28,22:30:03.000,301,11135567,123125,0,1761690602,13861.473777679996,19.13338269000087,53081.11349112 2025-10-28,22:30:04.000,301,11135468,122965,0,1761690603,13861.534404469996,18.999449219998496,53081.08554264 2025-10-28,22:30:05.000,301,11135545,122845,0,1761690604,13861.453568749996,18.823220969999966,53081.078555520005 2025-10-28,22:30:06.000,301,11135505,123325,0,1761690605,13861.541140779991,18.68223836999823,53081.078555520005 2025-10-28,22:30:07.000,301,11135572,122685,0,1761690606,13861.696075909997,18.470764470002905,53081.029645680006 2025-10-28,22:30:08.000,301,11135534,123205,0,1761690607,13861.803856869992,18.252241440000944,53081.12047824001 2025-10-28,22:30:09.000,301,11135541,123605,0,1761690608,13861.830802110002,18.09716058000049,53081.12047824001 2025-10-28,22:30:10.000,301,11135556,123365,0,1761690609,13861.958791999998,17.92093233000196,53081.11349112 2025-10-28,22:30:11.000,301,11135551,123005,0,1761690610,13862.073309269988,17.772900600000867,53081.09252976 2025-10-28,22:30:12.000,301,11135512,123405,0,1761690611,13862.187826539994,17.5684758300049,53081.16240096 2025-10-28,22:30:13.000,301,11135585,123005,0,1761690612,13862.369706909994,17.378149320000375,53081.14842672001 2025-10-28,22:30:14.000,301,11135661,122925,0,1761690613,13862.48422418,17.152577159999055,53081.176375200004 2025-10-28,22:30:15.000,301,11135592,122845,0,1761690614,13862.65936823999,17.039791080002033,53081.14842672001 2025-10-28,22:30:16.000,301,11135471,123165,0,1761690615,13862.908611710001,16.87766109000222,53081.19034944001 2025-10-28,22:30:17.000,301,11135605,123085,0,1761690616,13862.982711119992,16.680285449998337,53081.18336232 2025-10-28,22:30:18.000,301,11135615,122725,0,1761690617,13863.151118870002,16.518155459998525,53081.26720776001 2025-10-28,22:30:19.000,301,11135566,122885,0,1761690618,13863.312790309988,16.313730690002558,53081.2113108 2025-10-28,22:30:20.000,301,11135594,122965,0,1761690619,13863.54182485,16.215042870004254,53081.344066080004 2025-10-28,22:30:21.000,301,11135587,122525,0,1761690620,13863.61592425999,16.07406027000252,53081.32310472 2025-10-28,22:30:22.000,301,11135572,122765,0,1761690621,13863.811277249995,15.933077670000785,53081.4209244 2025-10-28,22:30:23.000,301,11135534,122965,0,1761690622,13864.047048100001,15.679308990002028,53081.392975920004 2025-10-28,22:30:24.000,301,11135542,122685,0,1761690623,13864.195246919997,15.55947377999837,53081.462847120005 2025-10-28,22:30:25.000,301,11135615,122765,0,1761690624,13864.350182050002,15.467835089999426,53081.50476984001 2025-10-28,22:30:26.000,301,11135604,123005,0,1761690625,13864.538798729998,15.319803359998332,53081.4907956 2025-10-28,22:30:27.000,301,11135504,122845,0,1761690626,13864.77456957999,15.108329460003006,53081.54669256 2025-10-28,22:30:28.000,301,11135632,123285,0,1761690627,13864.94297733,15.002592509998067,53081.61656376 2025-10-28,22:30:29.000,301,11135580,123125,0,1761690628,13865.158539249991,14.826364259999536,53081.630538000005 2025-10-28,22:30:30.000,301,11135548,122965,0,1761690629,13865.374101169997,14.755872959998669,53081.68643496 2025-10-28,22:30:31.000,301,11135543,123085,0,1761690630,13865.630080950003,14.692430790004437,53081.72137056001 2025-10-28,22:30:32.000,301,11135575,123405,0,1761690631,13865.825433939994,14.537349930003984,53081.7353448 2025-10-28,22:30:33.000,301,11135534,122885,0,1761690632,13866.01405061999,14.495055150000553,53081.76329328 2025-10-28,22:30:34.000,301,11135542,122485,0,1761690633,13866.18245837,14.488006020001194,53081.82617736 2025-10-28,22:30:35.000,301,11135541,122765,0,1761690634,13866.411492909996,14.410465590000967,53081.8750872 2025-10-28,22:30:36.000,301,11135560,122965,0,1761690635,13866.593373279997,14.38931820000289,53081.93098416 2025-10-28,22:30:37.000,301,11135565,122725,0,1761690636,13866.775253649997,14.382269070003531,53082.014829600004 2025-10-28,22:30:38.000,301,11135605,122725,0,1761690637,13866.903243539993,14.403416460001608,53082.00085536 2025-10-28,22:30:39.000,301,11135580,122685,0,1761690638,13867.004288189994,14.438662109998404,53082.0497652 2025-10-28,22:30:40.000,301,11135534,122725,0,1761690639,13867.159223319999,14.466858630003117,53082.1196364 2025-10-28,22:30:41.000,301,11135572,122765,0,1761690640,13867.37478523999,14.495055150000553,53082.12662352001 2025-10-28,22:30:42.000,301,11135579,122685,0,1761690641,13867.54319299,14.544399060003343,53082.23841744 2025-10-28,22:30:43.000,301,11135578,122765,0,1761690642,13867.691391809996,14.607841230004851,53082.23841744 2025-10-28,22:30:44.000,301,11135540,123045,0,1761690643,13867.785700150002,14.664234269999724,53082.30828864 2025-10-28,22:30:45.000,301,11135491,123005,0,1761690644,13867.954107899997,14.671283399999083,53082.32925 2025-10-28,22:30:46.000,301,11135504,123085,0,1761690645,13868.082097789993,14.671283399999083,53082.39213408001 2025-10-28,22:30:47.000,301,11135527,123005,0,1761690646,13868.237032919998,14.628988620002929,53082.48296664 2025-10-28,22:30:48.000,301,11135650,123045,0,1761690647,13868.378495429999,14.607841230004851,53082.468992400005 2025-10-28,22:30:49.000,301,11135630,123005,0,1761690648,13868.57384841999,14.593742969998857,53082.51091512001 2025-10-28,22:30:50.000,301,11135586,123165,0,1761690649,13868.728783549996,14.52325166999799,53082.59476056 2025-10-28,22:30:51.000,301,11135534,122885,0,1761690650,13868.748992479996,14.466858630003117,53082.67860600001 2025-10-28,22:30:52.000,301,11135648,122445,0,1761690651,13868.856773439991,14.354072549998818,53082.69258024 2025-10-28,22:30:53.000,301,11135579,122685,0,1761690652,13868.984763330001,14.297679510003945,53082.74149008 2025-10-28,22:30:54.000,301,11135607,122805,0,1761690653,13869.126225840002,14.220139080003719,53082.83232264 2025-10-28,22:30:55.000,301,11135624,122925,0,1761690654,13869.328315139988,14.15669691000221,53082.83930976 2025-10-28,22:30:56.000,301,11135574,122765,0,1761690655,13869.523668129994,14.10735299999942,53082.91616808001 2025-10-28,22:30:57.000,301,11135504,122725,0,1761690656,13869.624712779994,14.043910829997913,53082.89520672001 2025-10-28,22:30:58.000,301,11135614,122685,0,1761690657,13869.75943898,14.001616050001758,53082.93014232 2025-10-28,22:30:59.000,301,11135605,122445,0,1761690658,13869.98173721,13.945223009999609,53082.96507792001 2025-10-28,22:31:00.000,301,11135590,122685,0,1761690659,13870.197299129992,13.888829970004736,53082.91616808001 2025-10-28,22:31:01.000,301,11135565,122685,0,1761690660,13870.493696769998,13.825387800003227,53082.972065040005 2025-10-28,22:31:02.000,301,11135561,122605,0,1761690661,13870.783358099994,13.804240409997874,53083.069884720004 2025-10-28,22:31:03.000,301,11135589,123005,0,1761690662,13871.025865259995,13.71260171999893,53083.041936240006 2025-10-28,22:31:04.000,301,11135554,123205,0,1761690663,13871.19427300999,13.656208680004056,53083.090846080006 2025-10-28,22:31:05.000,301,11135587,123005,0,1761690664,13871.423307550001,13.649159550004697,53083.139755920005 2025-10-28,22:31:06.000,301,11135527,123085,0,1761690665,13871.665814710002,13.606864770001266,53083.16071728001 2025-10-28,22:31:07.000,301,11135582,123085,0,1761690666,13871.915058179999,13.536373470000399,53083.19565288 2025-10-28,22:31:08.000,301,11135652,123325,0,1761690667,13872.123883789995,13.494078690004244,53083.258536960006 2025-10-28,22:31:09.000,301,11135546,123045,0,1761690668,13872.366390949996,13.458833040000172,53083.25154984001 2025-10-28,22:31:10.000,301,11135580,123165,0,1761690669,13872.521326080001,13.437685650002095,53083.34936952001 2025-10-28,22:31:11.000,301,11135533,122685,0,1761690670,13872.615634419992,13.381292609999946,53083.377318000006 2025-10-28,22:31:12.000,301,11135523,123005,0,1761690671,13872.703206450002,13.317850439998438,53083.45417632 2025-10-28,22:31:13.000,301,11135542,122765,0,1761690672,13872.972658849998,13.275555660002283,53083.4821248 2025-10-28,22:31:14.000,301,11135567,122765,0,1761690673,13873.174748149999,13.254408270004205,53083.53802176001 2025-10-28,22:31:15.000,301,11135539,122605,0,1761690674,13873.2757928,13.176867840003979,53083.60090584 2025-10-28,22:31:16.000,301,11135615,122885,0,1761690675,13873.39704638,13.16981871000462,53083.60090584 2025-10-28,22:31:17.000,301,11135529,122725,0,1761690676,13873.55871782,13.106376540003112,53083.67077704 2025-10-28,22:31:18.000,301,11135528,122765,0,1761690677,13873.70018033,13.06408175999968,53083.67077704 2025-10-28,22:31:19.000,301,11135595,122725,0,1761690678,13873.861851770002,13.007688720004808,53083.76859672 2025-10-28,22:31:20.000,301,11135603,122765,0,1761690679,13874.030259519997,12.986541329999454,53083.84545504 2025-10-28,22:31:21.000,301,11135503,122645,0,1761690680,13874.117831549993,12.986541329999454,53083.83846792 2025-10-28,22:31:22.000,301,11135564,123045,0,1761690681,13874.245821439989,12.93719742000394,53083.87340352001 2025-10-28,22:31:23.000,301,11135620,123045,0,1761690682,13874.346866089989,12.909000899999228,53083.95724896 2025-10-28,22:31:24.000,301,11135592,123165,0,1761690683,13874.46811966999,12.852607860004355,53083.95724896 2025-10-28,22:31:25.000,301,11135556,123085,0,1761690684,13874.62979110999,12.859656990003714,53084.04109440001 2025-10-28,22:31:26.000,301,11135541,123405,0,1761690685,13874.757781,12.810313080000924,53084.09000424001 2025-10-28,22:31:27.000,301,11135453,123365,0,1761690686,13874.83861672,12.789165690002847,53084.15288832 2025-10-28,22:31:28.000,301,11135598,123245,0,1761690687,13874.932925059991,12.753920039998775,53084.1808368 2025-10-28,22:31:29.000,301,11135611,123005,0,1761690688,13875.060914950001,12.732772650000697,53084.27166936 2025-10-28,22:31:30.000,301,11135594,122805,0,1761690689,13875.135014359992,12.753920039998775,53084.27166936 2025-10-28,22:31:31.000,301,11135544,122885,0,1761690690,13875.202377460002,12.810313080000924,53084.362501920004 2025-10-28,22:31:32.000,301,11135549,123205,0,1761690691,13875.249531629997,12.753920039998775,53084.40442464001 2025-10-28,22:31:33.000,301,11135528,122845,0,1761690692,13875.296685799993,12.803263950001565,53084.51621856 2025-10-28,22:31:34.000,301,11135500,122725,0,1761690693,13875.357312589993,12.852607860004355,53084.53717992 2025-10-28,22:31:35.000,301,11135538,122965,0,1761690694,13875.390994139998,12.852607860004355,53084.55814128 2025-10-28,22:31:36.000,301,11135596,122805,0,1761690695,13875.411203069998,12.831460469999001,53084.648973840005 2025-10-28,22:31:37.000,301,11135559,123005,0,1761690696,13875.485302479989,12.796214820002206,53084.648973840005 2025-10-28,22:31:38.000,301,11135594,122845,0,1761690697,13875.545929269989,12.746870909999416,53084.73281928 2025-10-28,22:31:39.000,301,11135602,122525,0,1761690698,13875.599819749994,12.796214820002206,53084.718845040006 2025-10-28,22:31:40.000,301,11135596,123045,0,1761690699,13875.69412809,12.817362210000283,53084.767754880006 2025-10-28,22:31:41.000,301,11135599,123285,0,1761690700,13875.822117979995,12.817362210000283,53084.8446132 2025-10-28,22:31:42.000,301,11135570,123245,0,1761690701,13875.82885428999,12.83850959999836,53084.83762608001 2025-10-28,22:31:43.000,301,11135536,123085,0,1761690702,13875.89621739,12.852607860004355,53084.90051016 2025-10-28,22:31:44.000,301,11135566,123445,0,1761690703,13876.024207279996,12.852607860004355,53084.92845864001 2025-10-28,22:31:45.000,301,11135626,123285,0,1761690704,13876.125251929996,12.831460469999001,53084.92845864001 2025-10-28,22:31:46.000,301,11135605,123645,0,1761690705,13876.259978130001,12.824411339999642,53084.99134272 2025-10-28,22:31:47.000,301,11135573,122885,0,1761690706,13876.374495399992,12.817362210000283,53084.99832984 2025-10-28,22:31:48.000,301,11135470,123005,0,1761690707,13876.428385879997,12.803263950001565,53085.0192912 2025-10-28,22:31:49.000,301,11135568,123245,0,1761690708,13876.556375769993,12.76801830000477,53085.082175280004 2025-10-28,22:31:50.000,301,11135636,122845,0,1761690709,13876.677629349993,12.676379609998548,53085.19396920001 2025-10-28,22:31:51.000,301,11135521,123045,0,1761690710,13876.90666388999,12.683428739997908,53085.20794344 2025-10-28,22:31:52.000,301,11135577,123245,0,1761690711,13876.94708174999,12.66228134999983,53085.1590336 2025-10-28,22:31:53.000,301,11135593,123165,0,1761690712,13877.13569843,12.542446140003449,53085.27781464 2025-10-28,22:31:54.000,301,11135490,123125,0,1761690713,13877.243479389996,12.464905710003222,53085.298776 2025-10-28,22:31:55.000,301,11135562,123125,0,1761690714,13877.432096069992,12.352119629998924,53085.4035828 2025-10-28,22:31:56.000,301,11135580,122885,0,1761690715,13877.560085960002,12.232284420002543,53085.389608560006 2025-10-28,22:31:57.000,301,11135526,123045,0,1761690716,13877.708284779997,12.056056170004013,53085.50838960001 2025-10-28,22:31:58.000,301,11135577,123045,0,1761690717,13877.896901459993,11.971466610004427,53085.52236384 2025-10-28,22:31:59.000,301,11135534,123525,0,1761690718,13878.038363969994,11.865729659999488,53085.64114488 2025-10-28,22:32:00.000,301,11135556,123685,0,1761690719,13878.092254449999,11.703599669999676,53085.69005472 2025-10-28,22:32:01.000,301,11135592,123405,0,1761690720,13878.22698064999,11.654255760004162,53085.81582288001 2025-10-28,22:32:02.000,301,11135635,123325,0,1761690721,13878.503169359996,11.583764460003295,53085.80883576 2025-10-28,22:32:03.000,301,11135503,123405,0,1761690722,13878.584005079996,11.548518809999223,53085.87870696 2025-10-28,22:32:04.000,301,11135471,123685,0,1761690723,13878.617686630001,11.548518809999223,53085.9276168 2025-10-28,22:32:05.000,301,11135558,123245,0,1761690724,13878.752412829992,11.513273160002427,53086.0673592 2025-10-28,22:32:06.000,301,11135578,122965,0,1761690725,13878.994919989993,11.520322290001786,53086.08133344001 2025-10-28,22:32:07.000,301,11135575,123405,0,1761690726,13879.116173569993,11.569666200004576,53086.18614024 2025-10-28,22:32:08.000,301,11135513,123045,0,1761690727,13879.244163459989,11.597862720002013,53086.24902432001 2025-10-28,22:32:09.000,301,11135532,123005,0,1761690728,13879.41257121,11.647206630004803,53086.33286976 2025-10-28,22:32:10.000,301,11135597,122965,0,1761690729,13879.60792419999,11.597862720002013,53086.36081824 2025-10-28,22:32:11.000,301,11135516,122925,0,1761690730,13879.749386709991,11.583764460003295,53086.48658640001 2025-10-28,22:32:12.000,301,11135552,122685,0,1761690731,13879.911058149992,11.583764460003295,53086.56344472001 2025-10-28,22:32:13.000,301,11135563,122885,0,1761690732,13880.039048040002,11.513273160002427,53086.64729016 2025-10-28,22:32:14.000,301,11135579,122805,0,1761690733,13880.167037929998,11.534420550000505,53086.68921288 2025-10-28,22:32:15.000,301,11135638,122765,0,1761690734,13880.261346269988,11.463929249999637,53086.79401968 2025-10-28,22:32:16.000,301,11135626,123045,0,1761690735,13880.416281399994,11.344094040003256,53086.84991664001 2025-10-28,22:32:17.000,301,11135538,123045,0,1761690736,13880.5510076,11.337044910003897,53086.98965904001 2025-10-28,22:32:18.000,301,11135582,123405,0,1761690737,13880.577952839994,11.25950448000367,53087.0804916 2025-10-28,22:32:19.000,301,11135532,123045,0,1761690738,13880.60489807999,11.174914920004085,53087.1503628 2025-10-28,22:32:20.000,301,11135537,123125,0,1761690739,13880.638579629995,11.189013180002803,53087.24119536 2025-10-28,22:32:21.000,301,11135575,123285,0,1761690740,13880.67226118,11.125571010001295,53087.283118080006 2025-10-28,22:32:22.000,301,11135596,123325,0,1761690741,13880.74636058999,11.090325360004499,53087.35298928001 2025-10-28,22:32:23.000,301,11135561,123645,0,1761690742,13880.76656951999,11.019834060003632,53087.54164152001 2025-10-28,22:32:24.000,301,11135590,123005,0,1761690743,13880.759833209995,11.02688319000299,53087.56260288001 2025-10-28,22:32:25.000,301,11135489,122845,0,1761690744,13880.759833209995,10.942293630003405,53087.66042256001 2025-10-28,22:32:26.000,301,11135555,122885,0,1761690745,13880.69247011,10.899998849999974,53087.68837104001 2025-10-28,22:32:27.000,301,11135463,123365,0,1761690746,13880.658788559995,10.80131103000167,53087.8490748 2025-10-28,22:32:28.000,301,11135552,122845,0,1761690747,13880.678997489995,10.822458419999748,53087.91195888 2025-10-28,22:32:29.000,301,11135557,122645,0,1761690748,13880.70594272999,10.794261900002311,53087.97484296001 2025-10-28,22:32:30.000,301,11135584,122805,0,1761690749,13880.63184332,10.822458419999748,53088.07964976 2025-10-28,22:32:31.000,301,11135571,122965,0,1761690750,13880.58468914999,10.815409290000389,53088.13554672 2025-10-28,22:32:32.000,301,11135596,122725,0,1761690751,13880.510589739999,10.836556679998466,53088.1984308 2025-10-28,22:32:33.000,301,11135581,122965,0,1761690752,13880.48364449999,10.787212770002952,53088.289263360006 2025-10-28,22:32:34.000,301,11135599,122845,0,1761690753,13880.50385342999,10.815409290000389,53088.32419896 2025-10-28,22:32:35.000,301,11135545,123045,0,1761690754,13880.490380809999,10.829507549999107,53088.35214744 2025-10-28,22:32:36.000,301,11135555,123085,0,1761690755,13880.416281399994,10.836556679998466,53088.49188984 2025-10-28,22:32:37.000,301,11135580,122965,0,1761690756,13880.315236749993,10.75901624999824,53088.53381256 2025-10-28,22:32:38.000,301,11135556,123365,0,1761690757,13880.342181989989,10.716721470002085,53088.54778680001 2025-10-28,22:32:39.000,301,11135601,123325,0,1761690758,13880.335445679993,10.75901624999824,53088.59669664001 2025-10-28,22:32:40.000,301,11135578,123445,0,1761690759,13880.281555199988,10.730819730000803,53088.6525936 2025-10-28,22:32:41.000,301,11135566,123325,0,1761690760,13880.241137339988,10.773114510004234,53088.69451632001 2025-10-28,22:32:42.000,301,11135524,123165,0,1761690761,13880.153565309993,10.730819730000803,53088.76438752001 2025-10-28,22:32:43.000,301,11135630,123245,0,1761690762,13880.072729589992,10.744917989999522,53088.792336000006 2025-10-28,22:32:44.000,301,11135565,122685,0,1761690763,13880.059256970002,10.737868860000162,53088.86919432 2025-10-28,22:32:45.000,301,11135558,122685,0,1761690764,13880.018839110002,10.702623210003367,53088.88316856001 2025-10-28,22:32:46.000,301,11135586,123005,0,1761690765,13879.917794460001,10.681475819998013,53088.87618144 2025-10-28,22:32:47.000,301,11135614,122725,0,1761690766,13879.911058149992,10.667377559999295,53088.939065520004 2025-10-28,22:32:48.000,301,11135558,123125,0,1761690767,13879.904321839997,10.660328429999936,53089.02989808001 2025-10-28,22:32:49.000,301,11135575,122765,0,1761690768,13879.877376600001,10.681475819998013,53089.04387232 2025-10-28,22:32:50.000,301,11135534,122845,0,1761690769,13879.877376600001,10.688524950004648,53089.01592384 2025-10-28,22:32:51.000,301,11135542,122685,0,1761690770,13879.917794460001,10.75901624999824,53089.07182080001 2025-10-28,22:32:52.000,301,11135571,122885,0,1761690771,13879.884112909996,10.794261900002311,53089.127717760006 2025-10-28,22:32:53.000,301,11135532,122565,0,1761690772,13879.850431359991,10.907047979999334,53089.16964048001 2025-10-28,22:32:54.000,301,11135587,123045,0,1761690773,13879.978421250002,11.02688319000299,53089.20457608 2025-10-28,22:32:55.000,301,11135539,123365,0,1761690774,13879.985157559997,11.083276229997864,53089.26047304 2025-10-28,22:32:56.000,301,11135586,123205,0,1761690775,13879.964948629997,11.167865790004726,53089.30938288 2025-10-28,22:32:57.000,301,11135576,122845,0,1761690776,13879.951476009992,11.273602740002389,53089.41418968001 2025-10-28,22:32:58.000,301,11135544,123085,0,1761690777,13879.884112909996,11.379339690000052,53089.42816392 2025-10-28,22:32:59.000,301,11135556,123325,0,1761690778,13879.857167670001,11.49212577000435,53089.47707376 2025-10-28,22:33:00.000,301,11135584,123285,0,1761690779,13879.769595639991,11.527371420001145,53089.51899648 2025-10-28,22:33:01.000,301,11135593,123245,0,1761690780,13879.749386709991,11.633108369998808,53089.630790400006 2025-10-28,22:33:02.000,301,11135571,122965,0,1761690781,13879.621396819995,11.66835402000288,53089.68668736 2025-10-28,22:33:03.000,301,11135567,123125,0,1761690782,13879.51361586,11.640157499998168,53089.75655856 2025-10-28,22:33:04.000,301,11135526,122805,0,1761690783,13879.41257121,11.654255760004162,53089.79149416001 2025-10-28,22:33:05.000,301,11135558,122565,0,1761690784,13879.217218219994,11.562617069997941,53089.83341688 2025-10-28,22:33:06.000,301,11135505,122685,0,1761690785,13879.075755709993,11.541469679999864,53089.8753396 2025-10-28,22:33:07.000,301,11135509,122845,0,1761690786,13878.853457479992,11.449830990000919,53089.90328808 2025-10-28,22:33:08.000,301,11135541,123125,0,1761690787,13878.644631869996,11.315897519998543,53090.015082000005 2025-10-28,22:33:09.000,301,11135543,122765,0,1761690788,13878.46948780999,11.231307959998958,53090.077966079996 2025-10-28,22:33:10.000,301,11135552,122725,0,1761690789,13878.321288989995,11.104423620003217,53090.1198888 2025-10-28,22:33:11.000,301,11135539,122965,0,1761690790,13878.098990759994,11.03393232000235,53090.112901680004 2025-10-28,22:33:12.000,301,11135504,122805,0,1761690791,13877.863219909988,10.899998849999974,53090.182772880005 2025-10-28,22:33:13.000,301,11135512,122965,0,1761690792,13877.688075849997,10.766065380004875,53090.21072136 2025-10-28,22:33:14.000,301,11135609,123205,0,1761690793,13877.472513929992,10.639181040001858,53090.25264408001 2025-10-28,22:33:15.000,301,11135586,123045,0,1761690794,13877.223270459996,10.554591480002273,53090.26661832 2025-10-28,22:33:16.000,301,11135639,122805,0,1761690795,13877.041390089995,10.547542350002914,53090.25264408001 2025-10-28,22:33:17.000,301,11135517,123205,0,1761690796,13876.778673999994,10.455903660003969,53090.26661832 2025-10-28,22:33:18.000,301,11135563,123165,0,1761690797,13876.590057319998,10.434756269998616,53090.364438 2025-10-28,22:33:19.000,301,11135567,122645,0,1761690798,13876.495748979993,10.321970190001593,53090.2596312 2025-10-28,22:33:20.000,301,11135529,122405,0,1761690799,13876.361022780002,10.279675409998163,53090.280592560004 2025-10-28,22:33:21.000,301,11135476,122765,0,1761690800,13876.219560270001,10.272626279998804,53090.26661832 2025-10-28,22:33:22.000,301,11135549,122805,0,1761690801,13876.071361449991,10.251478890000726,53090.27360544001 2025-10-28,22:33:23.000,301,11135565,122845,0,1761690802,13875.95684418,10.237380630002008,53090.23866984 2025-10-28,22:33:24.000,301,11135566,123045,0,1761690803,13875.95010786999,10.152791070002422,53090.23866984 2025-10-28,22:33:25.000,301,11135517,122845,0,1761690804,13875.87600846,10.145741940003063,53090.22469560001 2025-10-28,22:33:26.000,301,11135546,122765,0,1761690805,13875.80864535999,10.188036719999218,53090.21770848 2025-10-28,22:33:27.000,301,11135591,122605,0,1761690806,13875.700864399994,10.138692810003704,53090.25264408001 2025-10-28,22:33:28.000,301,11135489,122605,0,1761690807,13875.620028679994,10.138692810003704,53090.231682720005 2025-10-28,22:33:29.000,301,11135598,122765,0,1761690808,13875.559401889994,10.082299770001555,53090.25264408001 2025-10-28,22:33:30.000,301,11135522,122525,0,1761690809,13875.458357239993,10.040004989998124,53090.21770848 2025-10-28,22:33:31.000,301,11135539,123365,0,1761690810,13875.370785209998,10.075250640002196,53090.25264408001 2025-10-28,22:33:32.000,301,11135583,123365,0,1761690811,13875.242795320002,10.018857600000047,53090.2596312 2025-10-28,22:33:33.000,301,11135585,123285,0,1761690812,13875.114805429992,9.976562820003892,53090.245656959996 2025-10-28,22:33:34.000,301,11135538,123205,0,1761690813,13874.946397679996,9.94836629999918,53090.28757968 2025-10-28,22:33:35.000,301,11135486,123525,0,1761690814,13874.83861672,9.899022390003665,53090.2596312 2025-10-28,22:33:36.000,301,11135479,123165,0,1761690815,13874.643263729995,9.863776739999594,53090.28757968 2025-10-28,22:33:37.000,301,11135619,123085,0,1761690816,13874.387283949989,9.786236309999367,53090.280592560004 2025-10-28,22:33:38.000,301,11135549,123005,0,1761690817,13874.218876199993,9.793285439998726,53090.21770848 2025-10-28,22:33:39.000,301,11135542,122645,0,1761690818,13874.111095239998,9.821481960003439,53090.18976 2025-10-28,22:33:40.000,301,11135588,122725,0,1761690819,13873.902269630002,9.856727610000235,53090.22469560001 2025-10-28,22:33:41.000,301,11135554,122925,0,1761690820,13873.646289849996,9.842629350001516,53090.18976 2025-10-28,22:33:42.000,301,11135609,122565,0,1761690821,13873.45767317,9.899022390003665,53090.17578576001 2025-10-28,22:33:43.000,301,11135563,122845,0,1761690822,13873.22863862999,9.920169780001743,53090.17578576001 2025-10-28,22:33:44.000,301,11135566,122725,0,1761690823,13873.019813019993,10.018857600000047,53090.133863040006 2025-10-28,22:33:45.000,301,11135538,122885,0,1761690824,13872.837932649993,10.068201510002837,53090.03604336001 2025-10-28,22:33:46.000,301,11135584,122725,0,1761690825,13872.602161800001,10.159840200001781,53090.05700472001 2025-10-28,22:33:47.000,301,11135642,122765,0,1761690826,13872.467435599996,10.180987589999859,53089.97315928 2025-10-28,22:33:48.000,301,11135551,123285,0,1761690827,13872.245137369995,10.314921060002234,53090.00110776 2025-10-28,22:33:49.000,301,11135525,123365,0,1761690828,13872.144092719995,10.35721583999839,53089.92424944 2025-10-28,22:33:50.000,301,11135549,122965,0,1761690829,13871.942003419994,10.406559750001179,53089.91726232001 2025-10-28,22:33:51.000,301,11135526,123165,0,1761690830,13871.733177809998,10.505247569999483,53089.86136536 2025-10-28,22:33:52.000,301,11135533,123325,0,1761690831,13871.591715299997,10.610984520004422,53089.8054684 2025-10-28,22:33:53.000,301,11135492,123005,0,1761690832,13871.335735519991,10.730819730000803,53089.72162296001 2025-10-28,22:33:54.000,301,11135523,123045,0,1761690833,13871.26163611,10.836556679998466,53089.63777752 2025-10-28,22:33:55.000,301,11135490,122605,0,1761690834,13871.09996467,10.956391890002124,53089.630790400006 2025-10-28,22:33:56.000,301,11135578,123045,0,1761690835,13870.884402749994,11.062128839999787,53089.56790632 2025-10-28,22:33:57.000,301,11135581,122645,0,1761690836,13870.749676549989,11.174914920004085,53089.48406088001 2025-10-28,22:33:58.000,301,11135505,122485,0,1761690837,13870.628422969989,11.231307959998958,53089.463099520006 2025-10-28,22:33:59.000,301,11135540,122685,0,1761690838,13870.540850939993,11.344094040003256,53089.42816392 2025-10-28,22:34:00.000,301,11135567,122805,0,1761690839,13870.345497950002,11.456880120000278,53089.37925408 2025-10-28,22:34:01.000,301,11135518,123045,0,1761690840,13870.251189609997,11.611960980000731,53089.30938288 2025-10-28,22:34:02.000,301,11135582,122685,0,1761690841,13870.102990790001,11.647206630004803,53089.33733136001 2025-10-28,22:34:03.000,301,11135542,122805,0,1761690842,13869.94131935,11.759992710001825,53089.26047304 2025-10-28,22:34:04.000,301,11135581,122845,0,1761690843,13869.83353838999,11.8939261800042,53089.21855032001 2025-10-28,22:34:05.000,301,11135549,122965,0,1761690844,13869.644921709994,11.950319219999074,53089.12073064001 2025-10-28,22:34:06.000,301,11135574,123205,0,1761690845,13869.523668129994,12.03490877999866,53089.11374352 2025-10-28,22:34:07.000,301,11135520,122885,0,1761690846,13869.429359789989,12.119498339998245,53089.07880792001 2025-10-28,22:34:08.000,301,11135535,123045,0,1761690847,13869.348524069988,12.211137030004465,53089.06483368 2025-10-28,22:34:09.000,301,11135590,122765,0,1761690848,13869.200325249993,12.323923110001488,53089.00194960001 2025-10-28,22:34:10.000,301,11135604,123045,0,1761690849,13869.139698459992,12.408512670001073,53088.960026880006 2025-10-28,22:34:11.000,301,11135482,123005,0,1761690850,13869.052126429997,12.4860531000013,53088.8971428 2025-10-28,22:34:12.000,301,11135546,123125,0,1761690851,13868.964554400001,12.570642660000885,53088.841245840005 2025-10-28,22:34:13.000,301,11135537,122645,0,1761690852,13868.829828199996,12.66228134999983,53088.83425872001 2025-10-28,22:34:14.000,301,11135514,122525,0,1761690853,13868.728783549996,12.753920039998775,53088.78534888001 2025-10-28,22:34:15.000,301,11135509,122605,0,1761690854,13868.66142045,12.76801830000477,53088.68054208 2025-10-28,22:34:16.000,301,11135560,122845,0,1761690855,13868.53343055999,12.880804380001791,53088.6875292 2025-10-28,22:34:17.000,301,11135540,122725,0,1761690856,13868.47954008,12.979492200000095,53088.66656784001 2025-10-28,22:34:18.000,301,11135502,122725,0,1761690857,13868.41217697999,13.028836110002885,53088.64560648001 2025-10-28,22:34:19.000,301,11135538,122685,0,1761690858,13868.297659709999,13.11342567000247,53088.603683760004 2025-10-28,22:34:20.000,301,11135508,122365,0,1761690859,13868.156197199998,13.198015230002056,53088.53381256 2025-10-28,22:34:21.000,301,11135532,122765,0,1761690860,13867.981053139993,13.268506530002924,53088.554773920005 2025-10-28,22:34:22.000,301,11135510,122525,0,1761690861,13867.886744800002,13.35309609000251,53088.46394136 2025-10-28,22:34:23.000,301,11135476,122565,0,1761690862,13867.738545979992,13.47293129999889,53088.36612168 2025-10-28,22:34:24.000,301,11135538,123045,0,1761690863,13867.590347159996,13.599815640001907,53088.39407016 2025-10-28,22:34:25.000,301,11135514,123045,0,1761690864,13867.43541202999,13.663257810003415,53088.35913456001 2025-10-28,22:34:26.000,301,11135550,123005,0,1761690865,13867.206377489994,13.677356070002133,53088.31022472001 2025-10-28,22:34:27.000,301,11135595,123005,0,1761690866,13867.017760809998,13.71260171999893,53088.24734064 2025-10-28,22:34:28.000,301,11135558,122765,0,1761690867,13866.889770919988,13.747847370003,53088.19144368001 2025-10-28,22:34:29.000,301,11135554,123205,0,1761690868,13866.734835789997,13.797191279998515,53088.11458536001 2025-10-28,22:34:30.000,301,11135502,122765,0,1761690869,13866.492328629996,13.811289540004509,53088.03073992 2025-10-28,22:34:31.000,301,11135572,122925,0,1761690870,13866.270030399995,13.853584320000664,53088.00977856 2025-10-28,22:34:32.000,301,11135639,122965,0,1761690871,13866.088150029995,13.853584320000664,53087.8490748 2025-10-28,22:34:33.000,301,11135562,122685,0,1761690872,13865.845642869994,13.924075620001531,53087.765229360004 2025-10-28,22:34:34.000,301,11135548,122725,0,1761690873,13865.603135709993,13.924075620001531,53087.68837104001 2025-10-28,22:34:35.000,301,11135567,122725,0,1761690874,13865.448200580002,13.994566920002399,53087.55561576 2025-10-28,22:34:36.000,301,11135571,122525,0,1761690875,13865.300001759992,14.036861699998553,53087.47177032001 2025-10-28,22:34:37.000,301,11135596,122645,0,1761690876,13865.138330319991,14.100303870000062,53087.40189912001 2025-10-28,22:34:38.000,301,11135555,122685,0,1761690877,13864.94297733,14.142598650003492,53087.33901504 2025-10-28,22:34:39.000,301,11135534,122285,0,1761690878,13864.76109696,14.206040819997725,53087.17132416 2025-10-28,22:34:40.000,301,11135501,122405,0,1761690879,13864.579216589998,14.198991689998365,53087.0804916 2025-10-28,22:34:41.000,301,11135527,122725,0,1761690880,13864.484908249993,14.262433859999874,53087.0106204 2025-10-28,22:34:42.000,301,11135509,122725,0,1761690881,13864.336709429997,14.290630380004586,53086.9058136 2025-10-28,22:34:43.000,301,11135527,122845,0,1761690882,13864.188510610002,14.375219940004172,53086.78703256 2025-10-28,22:34:44.000,301,11135514,122765,0,1761690883,13864.047048100001,14.438662109998404,53086.64030304 2025-10-28,22:34:45.000,301,11135544,123005,0,1761690884,13863.94600345,14.51620253999863,53086.521522 2025-10-28,22:34:46.000,301,11135532,122885,0,1761690885,13863.8449588,14.551448190002702,53086.43767656001 2025-10-28,22:34:47.000,301,11135576,122725,0,1761690886,13863.76412308,14.607841230004851,53086.33985688 2025-10-28,22:34:48.000,301,11135543,123045,0,1761690887,13863.750650459995,14.74882382999931,53086.21408872 2025-10-28,22:34:49.000,301,11135538,123245,0,1761690888,13863.70349629,14.826364259999536,53086.10229480001 2025-10-28,22:34:50.000,301,11135510,122765,0,1761690889,13863.690023669995,14.932101210004475,53086.02543648 2025-10-28,22:34:51.000,301,11135503,122405,0,1761690890,13863.59571532999,14.98144511999999,53085.89966832 2025-10-28,22:34:52.000,301,11135510,122445,0,1761690891,13863.649605809995,15.073083809998934,53085.75992592 2025-10-28,22:34:53.000,301,11135540,122685,0,1761690892,13863.67655104999,15.15062423999916,53085.66210624 2025-10-28,22:34:54.000,301,11135514,122685,0,1761690893,13863.750650459995,15.2563611900041,53085.56428656 2025-10-28,22:34:55.000,301,11135530,122885,0,1761690894,13863.81801355999,15.312754229998973,53085.438518400006 2025-10-28,22:34:56.000,301,11135541,122805,0,1761690895,13863.81801355999,15.376196400000481,53085.31275024001 2025-10-28,22:34:57.000,301,11135603,122565,0,1761690896,13863.86516773,15.397343789998558,53085.23589192 2025-10-28,22:34:58.000,301,11135595,122485,0,1761690897,13863.939267139991,15.467835089999426,53085.1590336 2025-10-28,22:34:59.000,301,11135548,122645,0,1761690898,13864.020102859991,15.496031610004138,53085.033265440004 2025-10-28,22:35:00.000,301,11135501,122165,0,1761690899,13864.067257030001,15.573572040004365,53084.99134272 2025-10-28,22:35:01.000,301,11135576,122685,0,1761690900,13864.087465960001,15.629965079999238,53084.87256168 2025-10-28,22:35:02.000,301,11135584,123045,0,1761690901,13864.080729649992,15.622915949999879,53084.78172912 2025-10-28,22:35:03.000,301,11135541,122805,0,1761690902,13864.195246919997,15.65816160000395,53084.71185792001 2025-10-28,22:35:04.000,301,11135584,122805,0,1761690903,13864.215455849997,15.693407250000746,53084.65596096 2025-10-28,22:35:05.000,301,11135554,122885,0,1761690904,13864.235664779997,15.707505509999464,53084.551154160006 2025-10-28,22:35:06.000,301,11135536,123125,0,1761690905,13864.222192159992,15.700456380000105,53084.45333448001 2025-10-28,22:35:07.000,301,11135556,123205,0,1761690906,13864.228928470002,15.721603769998183,53084.42538600001 2025-10-28,22:35:08.000,301,11135606,122965,0,1761690907,13864.195246919997,15.728652900004818,53084.37647616001 2025-10-28,22:35:09.000,301,11135572,122725,0,1761690908,13864.114411199997,15.714554639998823,53084.250708 2025-10-28,22:35:10.000,301,11135586,122525,0,1761690909,13864.134620129997,15.749800290002895,53084.145901200005 2025-10-28,22:35:11.000,301,11135521,122605,0,1761690910,13864.114411199997,15.827340720003122,53084.09000424001 2025-10-28,22:35:12.000,301,11135529,122605,0,1761690911,13864.080729649992,15.79209506999905,53084.01314592 2025-10-28,22:35:13.000,301,11135556,122805,0,1761690912,13864.047048100001,15.83438985000248,53083.91532624 2025-10-28,22:35:14.000,301,11135487,122885,0,1761690913,13864.040311789991,15.869635499999276,53083.84545504 2025-10-28,22:35:15.000,301,11135560,123045,0,1761690914,13864.067257030001,15.897832020003989,53083.81750656 2025-10-28,22:35:16.000,301,11135514,122805,0,1761690915,13864.040311789991,15.911930280002707,53083.70571264001 2025-10-28,22:35:17.000,301,11135502,122325,0,1761690916,13864.087465960001,15.947175929999503,53083.67077704 2025-10-28,22:35:18.000,301,11135548,122565,0,1761690917,13864.094202269996,15.904881150003348,53083.61488008001 2025-10-28,22:35:19.000,301,11135474,122845,0,1761690918,13864.080729649992,15.911930280002707,53083.44718920001 2025-10-28,22:35:20.000,301,11135499,122605,0,1761690919,13864.134620129997,15.84143898000184,53083.426227840006 2025-10-28,22:35:21.000,301,11135523,123005,0,1761690920,13864.148092750002,15.820291590003762,53083.32840816001 2025-10-28,22:35:22.000,301,11135540,122845,0,1761690921,13864.235664779997,15.83438985000248,53083.27949832001 2025-10-28,22:35:23.000,301,11135494,123045,0,1761690922,13864.228928470002,15.777996810000332,53083.19565288 2025-10-28,22:35:24.000,301,11135487,123005,0,1761690923,13864.282818949992,15.806193329997768,53083.16071728001 2025-10-28,22:35:25.000,301,11135508,123045,0,1761690924,13864.336709429997,15.78504593999969,53083.069884720004 2025-10-28,22:35:26.000,301,11135562,122925,0,1761690925,13864.289555260002,15.770947680000972,53083.027962 2025-10-28,22:35:27.000,301,11135592,122845,0,1761690926,13864.377127289998,15.749800290002895,53082.93712944 2025-10-28,22:35:28.000,301,11135538,123205,0,1761690927,13864.505117179993,15.742751160003536,53082.874245360006 2025-10-28,22:35:29.000,301,11135583,122325,0,1761690928,13864.552271349989,15.756849420002254,53082.82533552001 2025-10-28,22:35:30.000,301,11135558,122525,0,1761690929,13864.559007659998,15.749800290002895,53082.7135416 2025-10-28,22:35:31.000,301,11135601,122645,0,1761690930,13864.639843379999,15.749800290002895,53082.65764464001 2025-10-28,22:35:32.000,301,11135527,122725,0,1761690931,13864.73415171999,15.749800290002895,53082.59476056 2025-10-28,22:35:33.000,301,11135557,122565,0,1761690932,13864.83519636999,15.693407250000746,53082.58078632001 2025-10-28,22:35:34.000,301,11135549,122565,0,1761690933,13864.86214161,15.672259860002669,53082.51091512001 2025-10-28,22:35:35.000,301,11135546,122605,0,1761690934,13864.89582315999,15.66521073000331,53082.51091512001 2025-10-28,22:35:36.000,301,11135573,122605,0,1761690935,13864.909295779995,15.637014209998597,53082.46200528001 2025-10-28,22:35:37.000,301,11135493,122645,0,1761690936,13865.04402198,15.637014209998597,53082.37815984 2025-10-28,22:35:38.000,301,11135564,122645,0,1761690937,13865.10464877,15.65816160000395,53082.39213408001 2025-10-28,22:35:39.000,301,11135548,122925,0,1761690938,13865.178748179991,15.61586682000052,53082.33623712 2025-10-28,22:35:40.000,301,11135534,122885,0,1761690939,13865.232638659996,15.61586682000052,53082.2593788 2025-10-28,22:35:41.000,301,11135551,123165,0,1761690940,13865.367364860002,15.61586682000052,53082.14059776 2025-10-28,22:35:42.000,301,11135493,122725,0,1761690941,13865.441464269992,15.651112470004591,53082.10566216001 2025-10-28,22:35:43.000,301,11135489,123005,0,1761690942,13865.542508919993,15.714554639998823,53082.063739440004 2025-10-28,22:35:44.000,301,11135531,123365,0,1761690943,13865.630080950003,15.749800290002895,53082.00784248001 2025-10-28,22:35:45.000,301,11135548,123205,0,1761690944,13865.704180359993,15.806193329997768,53081.92399704 2025-10-28,22:35:46.000,301,11135545,122725,0,1761690945,13865.764807149993,15.855537240000558,53081.93797128001 2025-10-28,22:35:47.000,301,11135532,123005,0,1761690946,13865.899533349999,15.911930280002707,53081.85412584 2025-10-28,22:35:48.000,301,11135570,122685,0,1761690947,13866.02078693,15.975372450004215,53081.8750872 2025-10-28,22:35:49.000,301,11135512,122685,0,1761690948,13866.13530419999,16.095207660000597,53081.805216 2025-10-28,22:35:50.000,301,11135511,122605,0,1761690949,13866.21613991999,16.207993740004895,53081.77028040001 2025-10-28,22:35:51.000,301,11135510,122725,0,1761690950,13866.371075049996,16.278485039998486,53081.700409200006 2025-10-28,22:35:52.000,301,11135479,122805,0,1761690951,13866.505801250001,16.348976339999354,53081.679447840004 2025-10-28,22:35:53.000,301,11135559,122685,0,1761690952,13866.606845900002,16.47586068000237,53081.64451224 2025-10-28,22:35:54.000,301,11135533,122605,0,1761690953,13866.781989959993,16.539302850003878,53081.630538000005 2025-10-28,22:35:55.000,301,11135493,122565,0,1761690954,13866.889770919988,16.609794150004745,53081.581628160005 2025-10-28,22:35:56.000,301,11135496,122645,0,1761690955,13867.011024499989,16.680285449998337,53081.56765392 2025-10-28,22:35:57.000,301,11135560,123085,0,1761690956,13867.159223319999,16.70143284000369,53081.44188576 2025-10-28,22:35:58.000,301,11135589,123525,0,1761690957,13867.327631069995,16.750776749999204,53081.42791152 2025-10-28,22:35:59.000,301,11135547,123085,0,1761690958,13867.46235727,16.793071530002635,53081.40695016001 2025-10-28,22:36:00.000,301,11135598,123285,0,1761690959,13867.529720369996,16.87766109000222,53081.38598880001 2025-10-28,22:36:01.000,301,11135579,123205,0,1761690960,13867.684655500001,16.919955869998375,53081.32310472 2025-10-28,22:36:02.000,301,11135504,123285,0,1761690961,13867.765491220001,16.990447169999243,53081.3510532 2025-10-28,22:36:03.000,301,11135554,123005,0,1761690962,13867.927162660002,17.1102823800029,53081.39996304 2025-10-28,22:36:04.000,301,11135555,123165,0,1761690963,13868.055152549998,17.194871940002486,53081.3510532 2025-10-28,22:36:05.000,301,11135552,122685,0,1761690964,13868.189878749989,17.244215849998,53081.344066080004 2025-10-28,22:36:06.000,301,11135586,122925,0,1761690965,13868.324604949994,17.33585454000422,53081.39996304 2025-10-28,22:36:07.000,301,11135575,123205,0,1761690966,13868.49301269999,17.371100190001016,53081.392975920004 2025-10-28,22:36:08.000,301,11135581,122725,0,1761690967,13868.64121152,17.47683713999868,53081.43489864001 2025-10-28,22:36:09.000,301,11135560,122645,0,1761690968,13868.688365689995,17.547328439999546,53081.392975920004 2025-10-28,22:36:10.000,301,11135612,122685,0,1761690969,13868.769201409996,17.624868869999773,53081.37201456 2025-10-28,22:36:11.000,301,11135560,122605,0,1761690970,13868.910663919996,17.74470408000343,53081.4209244 2025-10-28,22:36:12.000,301,11135514,122645,0,1761690971,13869.025181190002,17.794047989998944,53081.42791152 2025-10-28,22:36:13.000,301,11135561,122725,0,1761690972,13869.106016910002,17.906834070003242,53081.40695016001 2025-10-28,22:36:14.000,301,11135538,122605,0,1761690973,13869.186852630002,17.942079720000038,53081.42791152 2025-10-28,22:36:15.000,301,11135505,123005,0,1761690974,13869.267688350003,18.061914930003695,53081.39996304 2025-10-28,22:36:16.000,301,11135576,123165,0,1761690975,13869.260952039993,18.20994666000479,53081.44887288 2025-10-28,22:36:17.000,301,11135528,122765,0,1761690976,13869.321578829993,18.259290570000303,53081.4209244 2025-10-28,22:36:18.000,301,11135537,123285,0,1761690977,13869.395678239998,18.37912578000396,53081.45586000001 2025-10-28,22:36:19.000,301,11135492,123005,0,1761690978,13869.402414549993,18.435518819998833,53081.462847120005 2025-10-28,22:36:20.000,301,11135507,123325,0,1761690979,13869.496722889999,18.51305924999906,53081.46983424 2025-10-28,22:36:21.000,301,11135548,123165,0,1761690980,13869.543877059994,18.583550549999927,53081.52573120001 2025-10-28,22:36:22.000,301,11135519,123365,0,1761690981,13869.537140749999,18.625845330003358,53081.53970544 2025-10-28,22:36:23.000,301,11135587,123365,0,1761690982,13869.57082229999,18.724533150001662,53081.57464104001 2025-10-28,22:36:24.000,301,11135538,123045,0,1761690983,13869.57082229999,18.73863141000038,53081.55367968001 2025-10-28,22:36:25.000,301,11135512,122685,0,1761690984,13869.6381854,18.809122710001247,53081.64451224 2025-10-28,22:36:26.000,301,11135557,122725,0,1761690985,13869.59103122999,18.816171840000607,53081.68643496 2025-10-28,22:36:27.000,301,11135549,122765,0,1761690986,13869.61797647,18.865515750003397,53081.68643496 2025-10-28,22:36:28.000,301,11135605,122805,0,1761690987,13869.59103122999,18.872564880002756,53081.7353448 2025-10-28,22:36:29.000,301,11135583,122685,0,1761690988,13869.537140749999,18.95715444000234,53081.75630616 2025-10-28,22:36:30.000,301,11135584,122845,0,1761690989,13869.449568719989,19.01354748000449,53081.76329328 2025-10-28,22:36:31.000,301,11135591,122885,0,1761690990,13869.449568719989,19.076989649998723,53081.728357680004 2025-10-28,22:36:32.000,301,11135555,122845,0,1761690991,13869.429359789989,19.098137040004076,53081.77028040001 2025-10-28,22:36:33.000,301,11135569,122765,0,1761690992,13869.321578829993,19.168628339997667,53081.7353448 2025-10-28,22:36:34.000,301,11135591,123165,0,1761690993,13869.274424659998,19.20387399000174,53081.82617736 2025-10-28,22:36:35.000,301,11135530,123005,0,1761690994,13869.234006799998,19.239119639998535,53081.81919024001 2025-10-28,22:36:36.000,301,11135587,123005,0,1761690995,13869.234006799998,19.288463550001325,53081.8750872 2025-10-28,22:36:37.000,301,11135541,123285,0,1761690996,13869.146434770002,19.239119639998535,53081.82617736 2025-10-28,22:36:38.000,301,11135498,123245,0,1761690997,13869.065599050002,19.260267030003888,53081.88207432 2025-10-28,22:36:39.000,301,11135567,123045,0,1761690998,13868.998235949992,19.260267030003888,53081.85412584 2025-10-28,22:36:40.000,301,11135528,123245,0,1761690999,13868.984763330001,19.260267030003888,53081.896048560004 2025-10-28,22:36:41.000,301,11135591,122885,0,1761691000,13868.883718680001,19.260267030003888,53081.85412584 2025-10-28,22:36:42.000,301,11135501,122645,0,1761691001,13868.796146649991,19.225021379999816,53081.847138720004 2025-10-28,22:36:43.000,301,11135510,122725,0,1761691002,13868.74225617,19.19682486000238,53081.82617736 2025-10-28,22:36:44.000,301,11135610,123045,0,1761691003,13868.7624651,19.232070509999176,53081.86111296001 2025-10-28,22:36:45.000,301,11135500,122685,0,1761691004,13868.66142045,19.15453007999895,53081.798228880005 2025-10-28,22:36:46.000,301,11135515,122965,0,1761691005,13868.607529969995,19.112235300002794,53081.84015160001 2025-10-28,22:36:47.000,301,11135587,123045,0,1761691006,13868.59405734999,19.069940519999363,53081.85412584 2025-10-28,22:36:48.000,301,11135531,122885,0,1761691007,13868.5603758,19.02059661000385,53081.868100080006 2025-10-28,22:36:49.000,301,11135518,123045,0,1761691008,13868.51995794,19.02764574000321,53081.85412584 2025-10-28,22:36:50.000,301,11135566,122725,0,1761691009,13868.47954008,19.01354748000449,53081.847138720004 2025-10-28,22:36:51.000,301,11135517,122765,0,1761691010,13868.45933115,18.985350959999778,53081.805216 2025-10-28,22:36:52.000,301,11135482,123205,0,1761691011,13868.45933115,18.97830183000042,53081.78425464 2025-10-28,22:36:53.000,301,11135543,123085,0,1761691012,13868.45259483999,18.943056180003623,53081.82617736 2025-10-28,22:36:54.000,301,11135523,123285,0,1761691013,13868.45933115,18.95715444000234,53081.84015160001 2025-10-28,22:36:55.000,301,11135485,123285,0,1761691014,13868.41217697999,18.92190878999827,53081.798228880005 2025-10-28,22:36:56.000,301,11135515,122965,0,1761691015,13868.344813879994,18.92190878999827,53081.847138720004 2025-10-28,22:36:57.000,301,11135538,123405,0,1761691016,13868.297659709999,18.879614010002115,53081.79124176001 2025-10-28,22:36:58.000,301,11135564,123205,0,1761691017,13868.290923399989,18.837319229998684,53081.805216 2025-10-28,22:36:59.000,301,11135537,123165,0,1761691018,13868.290923399989,18.844368359998043,53081.805216 2025-10-28,22:37:00.000,301,11135541,122805,0,1761691019,13868.263978159994,18.830270099999325,53081.805216 2025-10-28,22:37:01.000,301,11135559,122885,0,1761691020,13868.257241849999,18.766827929997817,53081.77726752 2025-10-28,22:37:02.000,301,11135516,122685,0,1761691021,13868.196615059998,18.73158228000102,53081.805216 2025-10-28,22:37:03.000,301,11135516,123285,0,1761691022,13868.176406129998,18.7527296699991,53081.798228880005 2025-10-28,22:37:04.000,301,11135535,122685,0,1761691023,13868.109043029988,18.78797532000317,53081.75630616 2025-10-28,22:37:05.000,301,11135571,122765,0,1761691024,13868.088834099988,18.78797532000317,53081.847138720004 2025-10-28,22:37:06.000,301,11135620,122805,0,1761691025,13868.115779339998,18.78797532000317,53081.78425464 2025-10-28,22:37:07.000,301,11135524,122925,0,1761691026,13868.061888859993,18.85141749000468,53081.868100080006 2025-10-28,22:37:08.000,301,11135508,122765,0,1761691027,13867.967580520002,18.936007050004264,53081.83316448 2025-10-28,22:37:09.000,301,11135575,122765,0,1761691028,13868.001262069993,18.95715444000234,53081.868100080006 2025-10-28,22:37:10.000,301,11135581,123045,0,1761691029,13867.987789450002,19.02764574000321,53081.84015160001 2025-10-28,22:37:11.000,301,11135546,123085,0,1761691030,13867.947371590002,19.041744000001927,53081.90303568 2025-10-28,22:37:12.000,301,11135518,123205,0,1761691031,13867.906953730002,19.08403877999808,53081.896048560004 2025-10-28,22:37:13.000,301,11135578,123365,0,1761691032,13867.832854319997,19.091087910004717,53081.90303568 2025-10-28,22:37:14.000,301,11135563,123285,0,1761691033,13867.805909080002,19.119284430002153,53081.90303568 2025-10-28,22:37:15.000,301,11135597,123405,0,1761691034,13867.718337049992,19.062891390000004,53081.92399704 2025-10-28,22:37:16.000,301,11135608,123365,0,1761691035,13867.650973949996,19.069940519999363,53081.979894 2025-10-28,22:37:17.000,301,11135586,123405,0,1761691036,13867.53645667999,19.041744000001927,53081.965919760005 2025-10-28,22:37:18.000,301,11135540,123205,0,1761691037,13867.50277513,19.02764574000321,53081.97290688 2025-10-28,22:37:19.000,301,11135498,122685,0,1761691038,13867.32089476,18.936007050004264,53082.04277808 2025-10-28,22:37:20.000,301,11135518,123005,0,1761691039,13867.206377489994,18.872564880002756,53082.0497652 2025-10-28,22:37:21.000,301,11135513,122925,0,1761691040,13867.078387599999,18.837319229998684,53082.07072656 2025-10-28,22:37:22.000,301,11135562,123085,0,1761691041,13866.943661399993,18.766827929997817,53082.09168792 2025-10-28,22:37:23.000,301,11135560,122965,0,1761691042,13866.822407819993,18.73158228000102,53082.063739440004 2025-10-28,22:37:24.000,301,11135554,122805,0,1761691043,13866.667472690002,18.724533150001662,53082.1196364 2025-10-28,22:37:25.000,301,11135483,123405,0,1761691044,13866.472119699996,18.710434890002944,53082.084700800006 2025-10-28,22:37:26.000,301,11135484,122765,0,1761691045,13866.357602429991,18.654041850000795,53082.0497652 2025-10-28,22:37:27.000,301,11135488,122965,0,1761691046,13866.27676670999,18.576501420000568,53082.11264928 2025-10-28,22:37:28.000,301,11135544,122885,0,1761691047,13866.11509526999,18.597648809998645,53082.10566216001 2025-10-28,22:37:29.000,301,11135574,122965,0,1761691048,13865.95342382999,18.54830490000313,53082.09168792 2025-10-28,22:37:30.000,301,11135515,123125,0,1761691049,13865.818697629998,18.618796200004,53082.11264928 2025-10-28,22:37:31.000,301,11135462,123325,0,1761691050,13865.697444049998,18.52010837999842,53082.05675232001 2025-10-28,22:37:32.000,301,11135523,123325,0,1761691051,13865.562717849993,18.576501420000568,53082.05675232001 2025-10-28,22:37:33.000,301,11135522,123325,0,1761691052,13865.441464269992,18.604697939998005,53082.12662352001 2025-10-28,22:37:34.000,301,11135568,123365,0,1761691053,13865.266320210001,18.604697939998005,53082.014829600004 2025-10-28,22:37:35.000,301,11135508,123285,0,1761691054,13865.158539249991,18.639943590002076,53081.99386824 2025-10-28,22:37:36.000,301,11135496,123525,0,1761691055,13865.02381305,18.661090980000154,53081.97290688 2025-10-28,22:37:37.000,301,11135490,123405,0,1761691056,13864.90255947,18.646992720001435,53081.98688112001 2025-10-28,22:37:38.000,301,11135533,123005,0,1761691057,13864.78130589,18.646992720001435,53081.965919760005 2025-10-28,22:37:39.000,301,11135592,122885,0,1761691058,13864.639843379999,18.639943590002076,53081.98688112001 2025-10-28,22:37:40.000,301,11135569,123045,0,1761691059,13864.518589799998,18.61174707000464,53081.98688112001 2025-10-28,22:37:41.000,301,11135515,122885,0,1761691060,13864.417545149998,18.541255770003772,53081.95893264001 2025-10-28,22:37:42.000,301,11135515,122805,0,1761691061,13864.289555260002,18.484862730001623,53081.97290688 2025-10-28,22:37:43.000,301,11135508,123125,0,1761691062,13864.121147509992,18.414371430000756,53081.95893264001 2025-10-28,22:37:44.000,301,11135477,122725,0,1761691063,13863.979684999991,18.38617491000332,53081.91002280001 2025-10-28,22:37:45.000,301,11135555,122925,0,1761691064,13863.87864034999,18.32273274000181,53081.9449584 2025-10-28,22:37:46.000,301,11135586,123005,0,1761691065,13863.750650459995,18.181750140000076,53081.93098416 2025-10-28,22:37:47.000,301,11135573,122685,0,1761691066,13863.609187949995,18.174701010000717,53081.93797128001 2025-10-28,22:37:48.000,301,11135544,122965,0,1761691067,13863.508143299994,18.09011145000113,53081.88906144001 2025-10-28,22:37:49.000,301,11135546,123245,0,1761691068,13863.359944479998,17.963227109998115,53081.88906144001 2025-10-28,22:37:50.000,301,11135492,123525,0,1761691069,13863.218481969998,17.899784940003883,53081.88906144001 2025-10-28,22:37:51.000,301,11135568,123285,0,1761691070,13863.029865290002,17.801097119998303,53081.86111296001 2025-10-28,22:37:52.000,301,11135658,123325,0,1761691071,13862.942293259992,17.667163650003204,53081.82617736 2025-10-28,22:37:53.000,301,11135524,123165,0,1761691072,13862.794094439996,17.624868869999773,53081.83316448 2025-10-28,22:37:54.000,301,11135568,123325,0,1761691073,13862.713258719996,17.617819740000414,53081.798228880005 2025-10-28,22:37:55.000,301,11135548,123285,0,1761691074,13862.55832358999,17.52618105000147,53081.75630616 2025-10-28,22:37:56.000,301,11135519,123165,0,1761691075,13862.43707000999,17.51208279000275,53081.72137056001 2025-10-28,22:37:57.000,301,11135544,123085,0,1761691076,13862.31581642999,17.434542360002524,53081.679447840004 2025-10-28,22:37:58.000,301,11135567,122925,0,1761691077,13862.201299159999,17.483886269998038,53081.65149936001 2025-10-28,22:37:59.000,301,11135544,122845,0,1761691078,13862.133936059989,17.51208279000275,53081.64451224 2025-10-28,22:38:00.000,301,11135569,122685,0,1761691079,13862.113727129989,17.51913192000211,53081.560666800004 2025-10-28,22:38:01.000,301,11135527,122685,0,1761691080,13862.039627719998,17.51208279000275,53081.47682136 2025-10-28,22:38:02.000,301,11135515,122885,0,1761691081,13862.019418789998,17.497984530004032,53081.48380848001 2025-10-28,22:38:03.000,301,11135567,122845,0,1761691082,13862.019418789998,17.50503366000339,53081.392975920004 2025-10-28,22:38:04.000,301,11135585,122765,0,1761691083,13861.965528309993,17.50503366000339,53081.38598880001 2025-10-28,22:38:05.000,301,11135494,123045,0,1761691084,13861.925110449993,17.490935400004673,53081.3510532 2025-10-28,22:38:06.000,301,11135565,122765,0,1761691085,13861.911637830002,17.441591490001883,53081.28816912001 2025-10-28,22:38:07.000,301,11135558,122885,0,1761691086,13861.904901519993,17.441591490001883,53081.30913048 2025-10-28,22:38:08.000,301,11135584,123205,0,1761691087,13861.891428900002,17.40634583999781,53081.28816912001 2025-10-28,22:38:09.000,301,11135520,123205,0,1761691088,13861.898165209997,17.413394970004447,53081.246246400005 2025-10-28,22:38:10.000,301,11135560,123285,0,1761691089,13861.824065799992,17.413394970004447,53081.23227216 2025-10-28,22:38:11.000,301,11135506,123245,0,1761691090,13861.803856869992,17.371100190001016,53081.225285040004 2025-10-28,22:38:12.000,301,11135533,123325,0,1761691091,13861.810593180002,17.34290367000358,53081.19034944001 2025-10-28,22:38:13.000,301,11135572,123525,0,1761691092,13861.776911629997,17.34290367000358,53081.16240096 2025-10-28,22:38:14.000,301,11135622,123285,0,1761691093,13861.797120559997,17.29355976000079,53081.13445248 2025-10-28,22:38:15.000,301,11135506,123045,0,1761691094,13861.770175320002,17.321756279998226,53081.16938808001 2025-10-28,22:38:16.000,301,11135507,123205,0,1761691095,13861.776911629997,17.314707149998867,53081.06458128 2025-10-28,22:38:17.000,301,11135515,123085,0,1761691096,13861.716284839997,17.32880541000486,53081.09252976 2025-10-28,22:38:18.000,301,11135504,123005,0,1761691097,13861.743230079992,17.33585454000422,53081.07156840001 2025-10-28,22:38:19.000,301,11135516,122645,0,1761691098,13861.743230079992,17.29355976000079,53081.02265856001 2025-10-28,22:38:20.000,301,11135538,122765,0,1761691099,13861.709548530001,17.23716671999864,53081.04361992 2025-10-28,22:38:21.000,301,11135554,122565,0,1761691100,13861.648921740001,17.251264980004635,53081.06458128 2025-10-28,22:38:22.000,301,11135498,122885,0,1761691101,13861.655658049996,17.265363240003353,53081.02265856001 2025-10-28,22:38:23.000,301,11135612,122725,0,1761691102,13861.595031259996,17.30060889000015,53080.98073584001 2025-10-28,22:38:24.000,301,11135604,122605,0,1761691103,13861.561349709991,17.251264980004635,53080.98073584001 2025-10-28,22:38:25.000,301,11135505,122765,0,1761691104,13861.48051398999,17.201921070001845,53080.98073584001 2025-10-28,22:38:26.000,301,11135535,123125,0,1761691105,13861.392941959995,17.208970200001204,53081.01567144 2025-10-28,22:38:37.000,301,11135606,123085,0,1761691116,13860.638475239997,17.27946150000207,53080.58945712 2025-10-28,22:38:38.000,301,11135504,122605,0,1761691117,13860.631738930002,17.32880541000486,53080.5125988 2025-10-28,22:38:39.000,301,11135586,122845,0,1761691118,13860.618266309997,17.413394970004447,53080.505611680004 2025-10-28,22:38:40.000,301,11135580,122805,0,1761691119,13860.591321070002,17.51913192000211,53080.40080488001 2025-10-28,22:38:41.000,301,11135522,123085,0,1761691120,13860.571112140002,17.589623220002977,53080.27503672 2025-10-28,22:38:42.000,301,11135546,122965,0,1761691121,13860.564375829992,17.660114520003845,53080.302985199996 2025-10-28,22:38:43.000,301,11135550,123005,0,1761691122,13860.611530000002,17.730605820004712,53080.26106248001 2025-10-28,22:38:44.000,301,11135546,123085,0,1761691123,13860.658684169997,17.765851470001508,53080.21913976 2025-10-28,22:38:45.000,301,11135522,122765,0,1761691124,13860.631738930002,17.801097119998303,53080.1981784 2025-10-28,22:38:46.000,301,11135547,123165,0,1761691125,13860.584584759992,17.843391900001734,53080.14926856 2025-10-28,22:38:47.000,301,11135494,122885,0,1761691126,13860.523957969992,17.836342770002375,53080.135294319996 2025-10-28,22:38:48.000,301,11135495,123285,0,1761691127,13860.544166899992,17.786998859999585,53080.06542312001 2025-10-28,22:38:49.000,301,11135522,123205,0,1761691128,13860.564375829992,17.786998859999585,53080.07939736 2025-10-28,22:38:50.000,301,11135597,123405,0,1761691129,13860.584584759992,17.730605820004712,53080.03048752 2025-10-28,22:38:51.000,301,11135508,123245,0,1761691130,13860.584584759992,17.73765495000407,53079.93965496 2025-10-28,22:38:52.000,301,11135602,123085,0,1761691131,13860.530694280002,17.730605820004712,53079.96061632 2025-10-28,22:38:53.000,301,11135586,123165,0,1761691132,13860.449858560001,17.653065390004485,53079.883758 2025-10-28,22:38:54.000,301,11135576,123165,0,1761691133,13860.463331179992,17.554377569998906,53079.82786104001 2025-10-28,22:38:55.000,301,11135593,122885,0,1761691134,13860.443122249992,17.51913192000211,53079.80689968001 2025-10-28,22:38:56.000,301,11135622,122525,0,1761691135,13860.456594869996,17.490935400004673,53079.80689968001 2025-10-28,22:38:57.000,301,11135532,123525,0,1761691136,13860.470067490001,17.497984530004032,53079.77895120001 2025-10-28,22:38:58.000,301,11135496,122765,0,1761691137,13860.456594869996,17.52618105000147,53079.75798984001 2025-10-28,22:38:59.000,301,11135568,122965,0,1761691138,13860.436385939996,17.540279310000187,53079.63920880001 2025-10-28,22:39:00.000,301,11135563,122765,0,1761691139,13860.463331179992,17.561426699998265,53079.62523456 2025-10-28,22:39:01.000,301,11135575,122765,0,1761691140,13860.476803799997,17.68831104000128,53079.520427760006 2025-10-28,22:39:02.000,301,11135526,123005,0,1761691141,13860.436385939996,17.75175321000279,53079.49247928001 2025-10-28,22:39:03.000,301,11135514,123085,0,1761691142,13860.503749039992,17.892735810004524,53079.49247928001 2025-10-28,22:39:04.000,301,11135602,122925,0,1761691143,13860.523957969992,17.956177979998756,53079.37369824001 2025-10-28,22:39:05.000,301,11135532,122885,0,1761691144,13860.611530000002,18.083062320001773,53079.37369824001 2025-10-28,22:39:06.000,301,11135542,123005,0,1761691145,13860.631738930002,18.174701010000717,53079.30382704001 2025-10-28,22:39:07.000,301,11135515,122885,0,1761691146,13860.672156790002,18.294536220004375,53079.26190432 2025-10-28,22:39:08.000,301,11135559,123205,0,1761691147,13860.752992510003,18.435518819998833,53079.26190432 2025-10-28,22:39:09.000,301,11135584,123205,0,1761691148,13860.820355609998,18.56240316000185,53079.233955840005 2025-10-28,22:39:10.000,301,11135525,123005,0,1761691149,13860.907927639993,18.646992720001435,53079.17107176 2025-10-28,22:39:11.000,301,11135562,123165,0,1761691150,13861.022444909999,18.710434890002944,53079.17805888001 2025-10-28,22:39:12.000,301,11135536,123125,0,1761691151,13861.05612645999,18.80207358000189,53079.164084640004 2025-10-28,22:39:13.000,301,11135575,123205,0,1761691152,13861.11675324999,18.858466620004037,53079.14312328 2025-10-28,22:39:14.000,301,11135540,122845,0,1761691153,13861.17738003999,18.893712270000833,53079.10818768001 2025-10-28,22:39:15.000,301,11135508,122325,0,1761691154,13861.22453421,18.900761400000192,53079.0802392 2025-10-28,22:39:16.000,301,11135569,122805,0,1761691155,13861.271688379995,18.950105310002982,53079.115174800005 2025-10-28,22:39:17.000,301,11135507,123365,0,1761691156,13861.31884254999,18.943056180003623,53079.115174800005 2025-10-28,22:39:18.000,301,11135514,122845,0,1761691157,13861.33905147999,18.943056180003623,53079.0802392 2025-10-28,22:39:19.000,301,11135514,122805,0,1761691158,13861.33905147999,18.9642035700017,53079.066264960005 2025-10-28,22:39:20.000,301,11135536,122725,0,1761691159,13861.22453421,18.999449219998496,53079.03831648001 2025-10-28,22:39:21.000,301,11135489,122765,0,1761691160,13861.251479449995,19.006498349997855,53079.017355120006 2025-10-28,22:39:22.000,301,11135485,122605,0,1761691161,13861.26495207,19.055842260000645,53079.0453036 2025-10-28,22:39:23.000,301,11135478,122805,0,1761691162,13861.231270519995,19.076989649998723,53079.07325208 2025-10-28,22:39:24.000,301,11135477,122765,0,1761691163,13861.170643729994,19.112235300002794,53078.996393760004 2025-10-28,22:39:25.000,301,11135536,122525,0,1761691164,13861.150434799994,19.098137040004076,53079.00338088 2025-10-28,22:39:26.000,301,11135525,123045,0,1761691165,13861.09654431999,19.161579209998308,53079.05229072 2025-10-28,22:39:27.000,301,11135562,123045,0,1761691166,13861.07633538999,19.14748094999959,53079.03132936 2025-10-28,22:39:28.000,301,11135557,123005,0,1761691167,13861.09654431999,19.105186170003435,53079.03132936 2025-10-28,22:39:29.000,301,11135542,123165,0,1761691168,13861.09654431999,19.105186170003435,53078.98940664001 2025-10-28,22:39:30.000,301,11135574,123245,0,1761691169,13861.103280629999,19.08403877999808,53078.996393760004 2025-10-28,22:39:31.000,301,11135564,123085,0,1761691170,13861.150434799994,19.14043182000023,53078.95447104 2025-10-28,22:39:32.000,301,11135524,122965,0,1761691171,13861.26495207,19.210923120001098,53078.961458159996 2025-10-28,22:39:33.000,301,11135595,123005,0,1761691172,13861.251479449995,19.225021379999816,53078.93350968 2025-10-28,22:39:34.000,301,11135521,122525,0,1761691173,13861.285161,19.267316160003247,53078.87062560001 2025-10-28,22:39:35.000,301,11135565,122605,0,1761691174,13861.312106239995,19.337807460004115,53078.87062560001 2025-10-28,22:39:36.000,301,11135484,122525,0,1761691175,13861.35926040999,19.408298759997706,53078.88459984 2025-10-28,22:39:37.000,301,11135528,122765,0,1761691176,13861.433359819996,19.450593540001137,53078.88459984 2025-10-28,22:39:38.000,301,11135526,122605,0,1761691177,13861.514195539996,19.506986580003286,53078.87062560001 2025-10-28,22:39:39.000,301,11135545,122965,0,1761691178,13861.568086020001,19.61272353000095,53078.828702880004 2025-10-28,22:39:40.000,301,11135447,122725,0,1761691179,13861.723021149992,19.59862527000223,53078.849664240006 2025-10-28,22:39:41.000,301,11135545,122645,0,1761691180,13861.817329489997,19.697313090000534,53078.87761272 2025-10-28,22:39:42.000,301,11135511,122765,0,1761691181,13861.938583069998,19.746657000003324,53078.86363848 2025-10-28,22:39:43.000,301,11135505,122765,0,1761691182,13862.019418789998,19.732558740004606,53078.87761272 2025-10-28,22:39:44.000,301,11135570,122725,0,1761691183,13862.127199749993,19.718460479998612,53078.89158696001 2025-10-28,22:39:45.000,301,11135490,123125,0,1761691184,13862.241717019999,19.669116570003098,53078.849664240006 2025-10-28,22:39:46.000,301,11135526,123165,0,1761691185,13862.302343809999,19.683214830001816,53078.91953544001 2025-10-28,22:39:47.000,301,11135490,122605,0,1761691186,13862.40338846,19.676165700002457,53078.89158696001 2025-10-28,22:39:48.000,301,11135587,123085,0,1761691187,13862.470751559995,19.619772660000308,53078.85665136 2025-10-28,22:39:49.000,301,11135490,123365,0,1761691188,13862.531378349995,19.59862527000223,53078.89158696001 2025-10-28,22:39:50.000,301,11135493,123085,0,1761691189,13862.51790572999,19.535183100000722,53078.89158696001 2025-10-28,22:39:51.000,301,11135495,123205,0,1761691190,13862.49769679999,19.464691799999855,53078.84267712001 2025-10-28,22:39:52.000,301,11135491,123445,0,1761691191,13862.44380632,19.443544410001778,53078.91953544001 2025-10-28,22:39:53.000,301,11135537,122645,0,1761691192,13862.48422418,19.394200499998988,53078.87761272 2025-10-28,22:39:54.000,301,11135521,122725,0,1761691193,13862.47748786999,19.351905720002833,53078.89158696001 2025-10-28,22:39:55.000,301,11135562,122845,0,1761691194,13862.470751559995,19.260267030003888,53078.91254832 2025-10-28,22:39:56.000,301,11135478,122605,0,1761691195,13862.46401525,19.232070509999176,53078.898574080005 2025-10-28,22:39:57.000,301,11135573,122805,0,1761691196,13862.42359739,19.14043182000023,53078.87062560001 2025-10-28,22:39:58.000,301,11135505,122765,0,1761691197,13862.40338846,19.091087910004717,53078.91254832 2025-10-28,22:39:59.000,301,11135496,122645,0,1761691198,13862.37644321999,19.02764574000321,53078.87062560001 2025-10-28,22:40:00.000,301,11135470,123045,0,1761691199,13862.35623428999,18.992400089999137,53078.86363848 2025-10-28,22:40:01.000,301,11135532,122765,0,1761691200,13862.25518963999,18.999449219998496,53078.85665136 2025-10-28,22:40:02.000,301,11135475,122365,0,1761691201,13862.181090229999,18.928957920004905,53078.84267712001 2025-10-28,22:40:03.000,301,11135611,122805,0,1761691202,13862.228244399994,18.85141749000468,53078.793767279996 2025-10-28,22:40:04.000,301,11135535,123285,0,1761691203,13862.147408679994,18.830270099999325,53078.82171576001 2025-10-28,22:40:05.000,301,11135557,123165,0,1761691204,13862.113727129989,18.73158228000102,53078.80075440001 2025-10-28,22:40:06.000,301,11135546,123365,0,1761691205,13862.093518199988,18.74568053999974,53078.72389608001 2025-10-28,22:40:07.000,301,11135503,123125,0,1761691206,13862.066572959993,18.703385760003584,53078.71690896 2025-10-28,22:40:08.000,301,11135464,123085,0,1761691207,13862.106990819993,18.625845330003358,53078.74485744 2025-10-28,22:40:09.000,301,11135501,123045,0,1761691208,13862.039627719998,18.590599679999286,53078.65402488001 2025-10-28,22:40:10.000,301,11135540,123325,0,1761691209,13862.026155099993,18.618796200004,53078.66799912 2025-10-28,22:40:11.000,301,11135551,123325,0,1761691210,13862.059836649998,18.49896099000034,53078.63306352001 2025-10-28,22:40:12.000,301,11135548,122885,0,1761691211,13862.032891409988,18.463715340003546,53078.5911408 2025-10-28,22:40:13.000,301,11135579,122725,0,1761691212,13861.999209859998,18.442567949998192,53078.61908928 2025-10-28,22:40:14.000,301,11135500,122925,0,1761691213,13861.979000929998,18.414371430000756,53078.5911408 2025-10-28,22:40:15.000,301,11135517,123045,0,1761691214,13861.992473550003,18.414371430000756,53078.563192320005 2025-10-28,22:40:16.000,301,11135507,122765,0,1761691215,13861.985737239993,18.456666210004187,53078.612102160005 2025-10-28,22:40:17.000,301,11135510,122885,0,1761691216,13861.952055690002,18.463715340003546,53078.57017944 2025-10-28,22:40:18.000,301,11135548,122885,0,1761691217,13861.864483659992,18.463715340003546,53078.5212696 2025-10-28,22:40:19.000,301,11135504,122525,0,1761691218,13861.864483659992,18.477813600002264,53078.5212696 2025-10-28,22:40:20.000,301,11135485,122845,0,1761691219,13861.857747349997,18.56240316000185,53078.48633400001 2025-10-28,22:40:21.000,301,11135495,122845,0,1761691220,13861.844274729992,18.590599679999286,53078.43742416001 2025-10-28,22:40:22.000,301,11135498,122805,0,1761691221,13861.864483659992,18.661090980000154,53078.43742416001 2025-10-28,22:40:23.000,301,11135499,123245,0,1761691222,13861.797120559997,18.703385760003584,53078.46537264001 2025-10-28,22:40:24.000,301,11135471,123125,0,1761691223,13861.729757460002,18.703385760003584,53078.47235976 2025-10-28,22:40:25.000,301,11135499,123365,0,1761691224,13861.669130670001,18.68223836999823,53078.46537264001 2025-10-28,22:40:26.000,301,11135571,123125,0,1761691225,13861.689339600001,18.675189239998872,53078.395501440005 2025-10-28,22:40:27.000,301,11135571,123005,0,1761691226,13861.669130670001,18.710434890002944,53078.35357872 2025-10-28,22:40:28.000,301,11135592,122685,0,1761691227,13861.635449119996,18.710434890002944,53078.346591600006 2025-10-28,22:40:29.000,301,11135558,123285,0,1761691228,13861.648921740001,18.73863141000038,53078.36056584 2025-10-28,22:40:30.000,301,11135570,123005,0,1761691229,13861.648921740001,18.79502445000253,53078.311656 2025-10-28,22:40:31.000,301,11135551,122925,0,1761691230,13861.615240189996,18.80207358000189,53078.3815272 2025-10-28,22:40:32.000,301,11135567,123045,0,1761691231,13861.615240189996,18.78092619000381,53078.42344992 2025-10-28,22:40:33.000,301,11135569,122685,0,1761691232,13861.595031259996,18.79502445000253,53078.311656 2025-10-28,22:40:34.000,301,11135546,122685,0,1761691233,13861.554613399996,18.7527296699991,53078.35357872 2025-10-28,22:40:35.000,301,11135580,122685,0,1761691234,13861.595031259996,18.717484020002303,53078.33261736 2025-10-28,22:40:36.000,301,11135566,122885,0,1761691235,13861.574822329996,18.703385760003584,53078.325630240004 2025-10-28,22:40:37.000,301,11135499,122685,0,1761691236,13861.561349709991,18.654041850000795,53078.38851432001 2025-10-28,22:40:38.000,301,11135542,122765,0,1761691237,13861.581558639991,18.661090980000154,53078.37454008 2025-10-28,22:40:39.000,301,11135522,122485,0,1761691238,13861.561349709991,18.590599679999286,53078.36755296001 2025-10-28,22:40:40.000,301,11135551,122725,0,1761691239,13861.54787709,18.484862730001623,53078.38851432001 2025-10-28,22:40:41.000,301,11135504,122845,0,1761691240,13861.4872503,18.449617080004828,53078.41646280001 2025-10-28,22:40:42.000,301,11135585,123085,0,1761691241,13861.493986609996,18.463715340003546,53078.47235976 2025-10-28,22:40:43.000,301,11135565,123125,0,1761691242,13861.493986609996,18.33683100000053,53078.46537264001 2025-10-28,22:40:44.000,301,11135515,123125,0,1761691243,13861.46704137,18.315683610002452,53078.4513984 2025-10-28,22:40:45.000,301,11135512,123285,0,1761691244,13861.433359819996,18.28748708999774,53078.395501440005 2025-10-28,22:40:46.000,301,11135520,123525,0,1761691245,13861.42662351,18.224044920003507,53078.458385519996 2025-10-28,22:40:47.000,301,11135505,123045,0,1761691246,13861.493986609996,18.216995790004148,53078.458385519996 2025-10-28,22:40:48.000,301,11135527,123045,0,1761691247,13861.48051398999,18.202897529998154,53078.4513984 2025-10-28,22:40:49.000,301,11135460,122765,0,1761691248,13861.46704137,18.160602750002,53078.43043704 2025-10-28,22:40:50.000,301,11135481,122725,0,1761691249,13861.46704137,18.13945536000392,53078.48633400001 2025-10-28,22:40:51.000,301,11135515,122885,0,1761691250,13861.52766816,18.132406230004563,53078.5212696 2025-10-28,22:40:52.000,301,11135557,122725,0,1761691251,13861.574822329996,18.026669279999624,53078.50729536001 2025-10-28,22:40:53.000,301,11135498,122805,0,1761691252,13861.588294950001,17.991423630002828,53078.50030824 2025-10-28,22:40:54.000,301,11135571,122805,0,1761691253,13861.642185429992,17.97027624000475,53078.514282480006 2025-10-28,22:40:55.000,301,11135550,122805,0,1761691254,13861.702812219992,17.88568667999789,53078.47235976 2025-10-28,22:40:56.000,301,11135579,122765,0,1761691255,13861.729757460002,17.88568667999789,53078.52825672 2025-10-28,22:40:57.000,301,11135507,122805,0,1761691256,13861.675866979996,17.836342770002375,53078.54223096 2025-10-28,22:40:58.000,301,11135566,122645,0,1761691257,13861.716284839997,17.808146249997662,53078.53524384001 2025-10-28,22:40:59.000,301,11135529,122805,0,1761691258,13861.824065799992,17.723556689998077,53078.563192320005 2025-10-28,22:41:00.000,301,11135553,123245,0,1761691259,13861.830802110002,17.674212780002563,53078.563192320005 2025-10-28,22:41:01.000,301,11135522,122845,0,1761691260,13861.770175320002,17.617819740000414,53078.57017944 2025-10-28,22:41:02.000,301,11135534,123205,0,1761691261,13861.776911629997,17.51208279000275,53078.58415368001 2025-10-28,22:41:03.000,301,11135550,123205,0,1761691262,13861.776911629997,17.392247579999093,53078.63306352001 2025-10-28,22:41:04.000,301,11135533,123085,0,1761691263,13861.797120559997,17.28651063000143,53078.61908928 2025-10-28,22:41:05.000,301,11135558,123205,0,1761691264,13861.830802110002,17.201921070001845,53078.66799912 2025-10-28,22:41:06.000,301,11135515,122805,0,1761691265,13861.891428900002,17.131429770000977,53078.66799912 2025-10-28,22:41:07.000,301,11135522,122965,0,1761691266,13861.810593180002,17.039791080002033,53078.681973360006 2025-10-28,22:41:08.000,301,11135525,122565,0,1761691267,13861.830802110002,16.905857609999657,53078.681973360006 2025-10-28,22:41:09.000,301,11135560,122765,0,1761691268,13861.844274729992,16.83536630999879,53078.6959476 2025-10-28,22:41:10.000,301,11135521,122685,0,1761691269,13861.898165209997,16.771924140004558,53078.73787032 2025-10-28,22:41:11.000,301,11135561,122685,0,1761691270,13861.945319379993,16.69438371000433,53078.71690896 2025-10-28,22:41:12.000,301,11135558,122805,0,1761691271,13861.925110449993,16.680285449998337,53078.6959476 2025-10-28,22:41:13.000,301,11135539,122725,0,1761691272,13861.911637830002,16.623892410003464,53078.72389608001 2025-10-28,22:41:14.000,301,11135500,122885,0,1761691273,13861.931846760002,16.637990670002182,53078.6959476 2025-10-28,22:41:15.000,301,11135547,122765,0,1761691274,13861.965528309993,16.66618718999962,53078.74485744 2025-10-28,22:41:16.000,301,11135557,122525,0,1761691275,13861.931846760002,16.65913806000026,53078.73787032 2025-10-28,22:41:17.000,301,11135520,122565,0,1761691276,13861.945319379993,16.70143284000369,53078.73787032 2025-10-28,22:41:18.000,301,11135572,123205,0,1761691277,13861.918374139997,16.687334579997696,53078.80774152 2025-10-28,22:41:19.000,301,11135520,122965,0,1761691278,13861.857747349997,16.729629360001127,53078.7658188 2025-10-28,22:41:20.000,301,11135507,123125,0,1761691279,13861.776911629997,16.729629360001127,53078.72389608001 2025-10-28,22:41:21.000,301,11135465,122605,0,1761691280,13861.749966390002,16.771924140004558,53078.7658188 2025-10-28,22:41:22.000,301,11135541,123085,0,1761691281,13861.743230079992,16.793071530002635,53078.81472864 2025-10-28,22:41:23.000,301,11135500,122845,0,1761691282,13861.696075909997,16.771924140004558,53078.73787032 2025-10-28,22:41:24.000,301,11135503,122885,0,1761691283,13861.595031259996,16.83536630999879,53078.77280592001 2025-10-28,22:41:25.000,301,11135555,122885,0,1761691284,13861.50745923,16.814218920000712,53078.78678016 2025-10-28,22:41:26.000,301,11135575,122685,0,1761691285,13861.520931849991,16.88471022000158,53078.80075440001 2025-10-28,22:41:27.000,301,11135511,123165,0,1761691286,13861.39967826999,16.94110326000373,53078.779793040005 2025-10-28,22:41:28.000,301,11135544,122765,0,1761691287,13861.35926040999,16.997496299998602,53078.779793040005 2025-10-28,22:41:29.000,301,11135463,123085,0,1761691288,13861.27842468999,16.997496299998602,53078.74485744 2025-10-28,22:41:30.000,301,11135631,122725,0,1761691289,13861.24474314,17.039791080002033,53078.81472864 2025-10-28,22:41:31.000,301,11135498,122685,0,1761691290,13861.20432528,17.032741950002674,53078.74485744 2025-10-28,22:41:32.000,301,11135519,122725,0,1761691291,13861.190852659995,17.10323325000354,53078.75184456001 2025-10-28,22:41:33.000,301,11135571,122525,0,1761691292,13861.170643729994,17.09618412000418,53078.74485744 2025-10-28,22:41:34.000,301,11135560,122645,0,1761691293,13861.11675324999,17.145528029999696,53078.75883168 2025-10-28,22:41:35.000,301,11135559,122845,0,1761691294,13861.11675324999,17.251264980004635,53078.73787032 2025-10-28,22:41:36.000,301,11135479,122645,0,1761691295,13861.069599079994,17.258314110003994,53078.661012000004 2025-10-28,22:41:37.000,301,11135502,122605,0,1761691296,13861.002235979999,17.23011758999928,53078.70992184 2025-10-28,22:41:38.000,301,11135572,122765,0,1761691297,13860.988763359994,17.208970200001204,53078.68896048 2025-10-28,22:41:39.000,301,11135520,123005,0,1761691298,13861.002235979999,17.12438064000162,53078.61908928 2025-10-28,22:41:40.000,301,11135561,122805,0,1761691299,13860.995499669989,17.194871940002486,53078.67498624001 2025-10-28,22:41:41.000,301,11135512,122605,0,1761691300,13860.975290739989,17.187822810003127,53078.63306352001 2025-10-28,22:41:42.000,301,11135556,123045,0,1761691301,13860.948345499994,17.145528029999696,53078.66799912 2025-10-28,22:41:43.000,301,11135496,123085,0,1761691302,13860.907927639993,17.145528029999696,53078.63306352001 2025-10-28,22:41:44.000,301,11135495,123205,0,1761691303,13860.982027049999,17.089134990004823,53078.63306352001 2025-10-28,22:41:45.000,301,11135494,122765,0,1761691304,13860.982027049999,17.025692820003314,53078.55620520001 2025-10-28,22:41:46.000,301,11135533,122565,0,1761691305,13860.941609189998,16.94110326000373,53078.59812792 2025-10-28,22:41:47.000,301,11135572,122685,0,1761691306,13861.002235979999,16.927004999997735,53078.563192320005 2025-10-28,22:41:48.000,301,11135513,122805,0,1761691307,13861.022444909999,16.87061196000286,53078.55620520001 2025-10-28,22:41:49.000,301,11135528,122605,0,1761691308,13861.008972289994,16.82831717999943,53078.57017944 2025-10-28,22:41:50.000,301,11135538,122685,0,1761691309,13861.03591752999,16.743727619999845,53078.5911408 2025-10-28,22:41:51.000,301,11135457,122605,0,1761691310,13861.022444909999,16.70848197000305,53078.57017944 2025-10-28,22:41:52.000,301,11135586,122525,0,1761691311,13861.022444909999,16.687334579997696,53078.61908928 2025-10-28,22:41:53.000,301,11135531,122565,0,1761691312,13861.022444909999,16.66618718999962,53078.514282480006 2025-10-28,22:41:54.000,301,11135502,122645,0,1761691313,13861.089808009994,16.609794150004745,53078.54223096 2025-10-28,22:41:55.000,301,11135504,122685,0,1761691314,13861.083071699999,16.637990670002182,53078.55620520001 2025-10-28,22:41:56.000,301,11135449,122885,0,1761691315,13861.05612645999,16.64503980000154,53078.48633400001 2025-10-28,22:41:57.000,301,11135569,123045,0,1761691316,13860.961818119998,16.673236319998978,53078.58415368001 2025-10-28,22:41:58.000,301,11135528,123045,0,1761691317,13860.961818119998,16.6520889300009,53078.514282480006 2025-10-28,22:41:59.000,301,11135518,123325,0,1761691318,13860.961818119998,16.64503980000154,53078.50030824 2025-10-28,22:42:00.000,301,11135541,123045,0,1761691319,13860.901191329998,16.673236319998978,53078.50729536001 2025-10-28,22:42:01.000,301,11135501,122805,0,1761691320,13860.860773469998,16.71553110000241,53078.493321120004 2025-10-28,22:42:02.000,301,11135539,123125,0,1761691321,13860.874246089988,16.757825879998563,53078.493321120004 2025-10-28,22:42:03.000,301,11135572,122725,0,1761691322,13860.887718709993,16.83536630999879,53078.493321120004 2025-10-28,22:42:04.000,301,11135517,122565,0,1761691323,13860.847300849993,16.93405413000437,53078.444411280005 2025-10-28,22:42:05.000,301,11135537,122405,0,1761691324,13860.847300849993,16.976348910000524,53078.41646280001 2025-10-28,22:42:06.000,301,11135540,122725,0,1761691325,13860.800146679998,17.138478900000337,53078.3815272 2025-10-28,22:42:07.000,301,11135489,122525,0,1761691326,13860.793410369988,17.138478900000337,53078.3815272 2025-10-28,22:42:08.000,301,11135590,122525,0,1761691327,13860.800146679998,17.187822810003127,53078.35357872 2025-10-28,22:42:09.000,301,11135556,122125,0,1761691328,13860.820355609998,17.208970200001204,53078.36755296001 2025-10-28,22:42:10.000,301,11135535,122405,0,1761691329,13860.800146679998,17.28651063000143,53078.36755296001 2025-10-28,22:42:11.000,301,11135513,122725,0,1761691330,13860.726047269993,17.321756279998226,53078.31864312001 2025-10-28,22:42:12.000,301,11135502,122365,0,1761691331,13860.759728819998,17.30060889000015,53078.26274616 2025-10-28,22:42:13.000,301,11135493,122565,0,1761691332,13860.759728819998,17.314707149998867,53078.311656 2025-10-28,22:42:14.000,301,11135537,122845,0,1761691333,13860.759728819998,17.413394970004447,53078.25575904 2025-10-28,22:42:15.000,301,11135550,122845,0,1761691334,13860.746256199993,17.448640620001242,53078.26274616 2025-10-28,22:42:16.000,301,11135477,122765,0,1761691335,13860.692365720002,17.46273887999996,53078.25575904 2025-10-28,22:42:27.000,301,11135525,122125,0,1761691346,13859.931162689994,17.674212780002563,53077.94832576 2025-10-28,22:42:28.000,301,11135600,122725,0,1761691347,13859.83685434999,17.68831104000128,53077.90640304 2025-10-28,22:42:29.000,301,11135513,122285,0,1761691348,13859.796436489989,17.68831104000128,53077.91339016001 2025-10-28,22:42:30.000,301,11135485,122725,0,1761691349,13859.702128149998,17.723556689998077,53077.82954472 2025-10-28,22:42:31.000,301,11135559,122725,0,1761691350,13859.574138259988,17.716507559998718,53077.80159624 2025-10-28,22:42:32.000,301,11135486,122645,0,1761691351,13859.513511470002,17.74470408000343,53077.81557048001 2025-10-28,22:42:33.000,301,11135517,122685,0,1761691352,13859.479829919997,17.772900600000867,53077.80858336 2025-10-28,22:42:34.000,301,11135545,122725,0,1761691353,13859.506775159993,17.772900600000867,53077.73172504 2025-10-28,22:42:35.000,301,11135583,122685,0,1761691354,13859.486566229993,17.815195380004297,53077.64787960001 2025-10-28,22:42:36.000,301,11135535,122845,0,1761691355,13859.486566229993,17.86453928999981,53077.59896976001 2025-10-28,22:42:37.000,301,11135556,122845,0,1761691356,13859.479829919997,17.87158841999917,53077.57102128 2025-10-28,22:42:38.000,301,11135502,122725,0,1761691357,13859.500038849998,17.92093233000196,53077.52909856001 2025-10-28,22:42:39.000,301,11135537,122445,0,1761691358,13859.466357299993,17.899784940003883,53077.52909856001 2025-10-28,22:42:40.000,301,11135569,122485,0,1761691359,13859.506775159993,17.963227109998115,53077.487175840004 2025-10-28,22:42:41.000,301,11135584,122205,0,1761691360,13859.547193019993,18.054865800004336,53077.4033304 2025-10-28,22:42:42.000,301,11135510,122445,0,1761691361,13859.614556119988,18.10420970999985,53077.319484960004 2025-10-28,22:42:43.000,301,11135531,122205,0,1761691362,13859.628028739993,18.174701010000717,53077.26358800001 2025-10-28,22:42:44.000,301,11135577,122405,0,1761691363,13859.708864459993,18.252241440000944,53077.28454936001 2025-10-28,22:42:45.000,301,11135522,122605,0,1761691364,13859.756018629989,18.34388012999989,53077.25660088 2025-10-28,22:42:46.000,301,11135559,122605,0,1761691365,13859.830118039994,18.39322404000268,53077.1587812 2025-10-28,22:42:47.000,301,11135493,122325,0,1761691366,13859.89748113999,18.477813600002264,53077.1587812 2025-10-28,22:42:48.000,301,11135555,122285,0,1761691367,13859.931162689994,18.541255770003772,53077.172755440006 2025-10-28,22:42:49.000,301,11135567,122405,0,1761691368,13860.011998409995,18.604697939998005,53077.12384560001 2025-10-28,22:42:50.000,301,11135516,122405,0,1761691369,13860.052416269995,18.675189239998872,53077.07493576001 2025-10-28,22:42:51.000,301,11135486,122685,0,1761691370,13860.173669849995,18.78797532000317,53077.07493576001 2025-10-28,22:42:52.000,301,11135511,122805,0,1761691371,13860.06588889,18.928957920004905,53077.04698728001 2025-10-28,22:42:53.000,301,11135489,122645,0,1761691372,13860.072625199995,18.95715444000234,53077.04000016 2025-10-28,22:42:54.000,301,11135500,122725,0,1761691373,13860.072625199995,19.006498349997855,53076.99807744001 2025-10-28,22:42:55.000,301,11135468,122805,0,1761691374,13860.072625199995,19.041744000001927,53077.005064560006 2025-10-28,22:42:56.000,301,11135592,122485,0,1761691375,13860.02547103,19.112235300002794,53076.96314184 2025-10-28,22:42:57.000,301,11135486,122645,0,1761691376,13860.092834129995,19.175677470004302,53076.92820624001 2025-10-28,22:42:58.000,301,11135504,122845,0,1761691377,13860.032207339995,19.239119639998535,53076.97711608001 2025-10-28,22:42:59.000,301,11135517,122405,0,1761691378,13859.95810792999,19.281414420001965,53076.97012896 2025-10-28,22:43:00.000,301,11135503,122485,0,1761691379,13859.91769006999,19.32370919999812,53076.89327064 2025-10-28,22:43:01.000,301,11135481,122365,0,1761691380,13859.863799589999,19.351905720002833,53076.94218048 2025-10-28,22:43:02.000,301,11135516,122245,0,1761691381,13859.796436489989,19.344856590003474,53076.935193360005 2025-10-28,22:43:03.000,301,11135597,122365,0,1761691382,13859.715600769989,19.36600398000155,53076.85833504001 2025-10-28,22:43:04.000,301,11135466,122645,0,1761691383,13859.648237669993,19.36600398000155,53076.90025776 2025-10-28,22:43:05.000,301,11135582,122445,0,1761691384,13859.580874569998,19.32370919999812,53076.8443608 2025-10-28,22:43:06.000,301,11135521,122325,0,1761691385,13859.473093610002,19.337807460004115,53076.78846384001 2025-10-28,22:43:07.000,301,11135475,122365,0,1761691386,13859.351840030002,19.330758330004755,53076.79545096 2025-10-28,22:43:08.000,301,11135544,122805,0,1761691387,13859.271004310001,19.25321790000453,53076.75352824 2025-10-28,22:43:09.000,301,11135554,122565,0,1761691388,13859.217113829996,19.217972250000457,53076.76051536001 2025-10-28,22:43:10.000,301,11135552,122645,0,1761691389,13859.143014419991,19.20387399000174,53076.68365704 2025-10-28,22:43:11.000,301,11135555,122805,0,1761691390,13859.02849715,19.239119639998535,53076.7046184 2025-10-28,22:43:12.000,301,11135526,122565,0,1761691391,13858.98134297999,19.232070509999176,53076.67666992 2025-10-28,22:43:13.000,301,11135476,122485,0,1761691392,13858.893770949995,19.225021379999816,53076.64173432001 2025-10-28,22:43:14.000,301,11135611,122885,0,1761691393,13858.82640785,19.18272660000366,53076.57186312001 2025-10-28,22:43:15.000,301,11135517,122365,0,1761691394,13858.772517369995,19.14748094999959,53076.57885024 2025-10-28,22:43:16.000,301,11135490,122885,0,1761691395,13858.70515427,19.08403877999808,53076.51596616 2025-10-28,22:43:17.000,301,11135481,122525,0,1761691396,13858.61758223999,18.992400089999137,53076.44609496001 2025-10-28,22:43:18.000,301,11135528,122365,0,1761691397,13858.590636999994,18.928957920004905,53076.42513360001 2025-10-28,22:43:19.000,301,11135523,122445,0,1761691398,13858.536746519989,18.816171840000607,53076.41115936 2025-10-28,22:43:20.000,301,11135484,122285,0,1761691399,13858.530010209994,18.703385760003584,53076.45308208001 2025-10-28,22:43:21.000,301,11135540,122325,0,1761691400,13858.509801279994,18.696336630004225,53076.36224952 2025-10-28,22:43:22.000,301,11135531,122725,0,1761691401,13858.516537589989,18.61174707000464,53076.36224952 2025-10-28,22:43:23.000,301,11135553,122205,0,1761691402,13858.516537589989,18.541255770003772,53076.3203268 2025-10-28,22:43:24.000,301,11135475,122565,0,1761691403,13858.489592349993,18.463715340003546,53076.34128816 2025-10-28,22:43:25.000,301,11135507,122405,0,1761691404,13858.375075079988,18.38617491000332,53076.29237832 2025-10-28,22:43:26.000,301,11135513,122125,0,1761691405,13858.334657220003,18.315683610002452,53076.29936544 2025-10-28,22:43:27.000,301,11135484,122205,0,1761691406,13858.267294119993,18.224044920003507,53076.27840408001 2025-10-28,22:43:28.000,301,11135539,122525,0,1761691407,13858.193194710002,18.195848399998795,53076.27141696 2025-10-28,22:43:29.000,301,11135485,122645,0,1761691408,13858.206667329992,18.11830796999857,53076.20853288001 2025-10-28,22:43:30.000,301,11135480,122605,0,1761691409,13858.152776850002,18.0478166699977,53076.22250712 2025-10-28,22:43:31.000,301,11135537,122165,0,1761691410,13858.038259579997,17.97027624000475,53076.1805844 2025-10-28,22:43:32.000,301,11135538,122365,0,1761691411,13857.964160169991,17.892735810004524,53076.18757152001 2025-10-28,22:43:33.000,301,11135545,122685,0,1761691412,13857.903533379991,17.850441030001093,53076.11071320001 2025-10-28,22:43:34.000,301,11135487,122885,0,1761691413,13857.836170279996,17.779949730000226,53076.096738960005 2025-10-28,22:43:35.000,301,11135531,122525,0,1761691414,13857.795752419996,17.74470408000343,53076.10372608 2025-10-28,22:43:36.000,301,11135591,122445,0,1761691415,13857.74186193999,17.667163650003204,53076.0757776 2025-10-28,22:43:37.000,301,11135503,122605,0,1761691416,13857.64081728999,17.603721480001695,53076.047829120005 2025-10-28,22:43:38.000,301,11135532,122525,0,1761691417,13857.53977263999,17.5684758300049,53075.998919280006 2025-10-28,22:43:39.000,301,11135512,122565,0,1761691418,13857.492618469994,17.50503366000339,53075.97097080001 2025-10-28,22:43:40.000,301,11135576,122125,0,1761691419,13857.49935477999,17.427493230003165,53076.01988064001 2025-10-28,22:43:41.000,301,11135531,122445,0,1761691420,13857.51956370999,17.4556897500006,53075.866164 2025-10-28,22:43:42.000,301,11135500,122245,0,1761691421,13857.54650895,17.448640620001242,53075.9360352 2025-10-28,22:43:43.000,301,11135510,122365,0,1761691422,13857.573454189995,17.448640620001242,53075.880138240005 2025-10-28,22:43:44.000,301,11135533,122125,0,1761691423,13857.512827399994,17.399296709998453,53075.85218976001 2025-10-28,22:43:45.000,301,11135535,122605,0,1761691424,13857.54650895,17.357001930002298,53075.85917688 2025-10-28,22:43:46.000,301,11135491,122605,0,1761691425,13857.553245259995,17.413394970004447,53075.76834432 2025-10-28,22:43:47.000,301,11135514,122685,0,1761691426,13857.553245259995,17.34995280000294,53075.7264216 2025-10-28,22:43:48.000,301,11135527,122685,0,1761691427,13857.62734467,17.321756279998226,53075.68449888001 2025-10-28,22:43:49.000,301,11135513,122605,0,1761691428,13857.62060835999,17.29355976000079,53075.71943448 2025-10-28,22:43:50.000,301,11135462,122685,0,1761691429,13857.6475536,17.28651063000143,53075.642576160004 2025-10-28,22:43:51.000,301,11135542,122965,0,1761691430,13857.66776253,17.244215849998,53075.61462768001 2025-10-28,22:43:52.000,301,11135530,122525,0,1761691431,13857.68797146,17.23011758999928,53075.58667920001 2025-10-28,22:43:53.000,301,11135521,122645,0,1761691432,13857.72838932,17.244215849998,53075.57969208 2025-10-28,22:43:54.000,301,11135539,122285,0,1761691433,13857.70818039,17.244215849998,53075.56571784001 2025-10-28,22:43:55.000,301,11135528,122405,0,1761691434,13857.78227979999,17.23011758999928,53075.57270496 2025-10-28,22:43:56.000,301,11135558,122445,0,1761691435,13857.80922504,17.272412370002712,53075.53776936001 2025-10-28,22:43:57.000,301,11135503,122765,0,1761691436,13857.86985183,17.208970200001204,53075.544756480005 2025-10-28,22:43:58.000,301,11135544,122405,0,1761691437,13857.937214929996,17.180773680003767,53075.50982088 2025-10-28,22:43:59.000,301,11135510,122365,0,1761691438,13857.937214929996,17.11733151000226,53075.43994968001 2025-10-28,22:44:00.000,301,11135500,122445,0,1761691439,13858.051732200001,17.07503672999883,53075.495846640006 2025-10-28,22:44:01.000,301,11135498,122565,0,1761691440,13858.071941130002,16.969299780001165,53075.44693680001 2025-10-28,22:44:02.000,301,11135504,122325,0,1761691441,13858.132567920002,16.927004999997735,53075.4120012 2025-10-28,22:44:03.000,301,11135496,122285,0,1761691442,13858.206667329992,16.905857609999657,53075.46789816001 2025-10-28,22:44:04.000,301,11135490,122365,0,1761691443,13858.307711979993,16.87766109000222,53075.41898832001 2025-10-28,22:44:05.000,301,11135535,122725,0,1761691444,13858.314448290002,16.814218920000712,53075.41898832001 2025-10-28,22:44:06.000,301,11135533,122565,0,1761691445,13858.381811389998,16.786022400003276,53075.41898832001 2025-10-28,22:44:07.000,301,11135517,122725,0,1761691446,13858.469383419993,16.800120660001994,53075.41898832001 2025-10-28,22:44:08.000,301,11135512,122725,0,1761691447,13858.610845929994,16.750776749999204,53075.48885952001 2025-10-28,22:44:09.000,301,11135433,122845,0,1761691448,13858.70515427,16.69438371000433,53075.50283376 2025-10-28,22:44:10.000,301,11135503,122565,0,1761691449,13858.792726299995,16.680285449998337,53075.544756480005 2025-10-28,22:44:11.000,301,11135528,123045,0,1761691450,13858.86008939999,16.588646759999392,53075.50982088 2025-10-28,22:44:12.000,301,11135454,122445,0,1761691451,13858.88029832999,16.560450240001956,53075.55873072 2025-10-28,22:44:13.000,301,11135525,122325,0,1761691452,13859.02176083999,16.46176242000365,53075.6216148 2025-10-28,22:44:14.000,301,11135508,122245,0,1761691453,13859.08912394,16.4406150299983,53075.593666320005 2025-10-28,22:44:15.000,301,11135459,122285,0,1761691454,13859.217113829996,16.405369380001503,53075.64956328 2025-10-28,22:44:16.000,301,11135568,122685,0,1761691455,13859.318158479997,16.363074599998072,53075.69847312 2025-10-28,22:44:17.000,301,11135476,122325,0,1761691456,13859.324894789992,16.264386779999768,53075.691486 2025-10-28,22:44:18.000,301,11135566,122445,0,1761691457,13859.331631100002,16.1938954799989,53075.71943448 2025-10-28,22:44:19.000,301,11135524,122325,0,1761691458,13859.385521579992,16.207993740004895,53075.77533144001 2025-10-28,22:44:20.000,301,11135518,122525,0,1761691459,13859.385521579992,16.144551570003387,53075.80327992001 2025-10-28,22:44:21.000,301,11135522,122405,0,1761691460,13859.385521579992,16.116355049998674,53075.84520264 2025-10-28,22:44:22.000,301,11135458,122605,0,1761691461,13859.358576339997,16.123404179998033,53075.84520264 2025-10-28,22:44:23.000,301,11135539,122685,0,1761691462,13859.311422170002,16.095207660000597,53075.96398368 2025-10-28,22:44:24.000,301,11135514,122805,0,1761691463,13859.230586450001,16.0599620100038,53075.929048080005 2025-10-28,22:44:25.000,301,11135523,122765,0,1761691464,13859.257531689997,16.02471635999973,53075.99193216001 2025-10-28,22:44:26.000,301,11135488,122885,0,1761691465,13859.217113829996,15.989470710002934,53075.98494504 2025-10-28,22:44:37.000,301,11135505,122325,0,1761691476,13859.04196976999,15.799144199998409,53076.047829120005 2025-10-28,22:44:38.000,301,11135487,122325,0,1761691477,13859.06891501,15.78504593999969,53076.047829120005 2025-10-28,22:44:39.000,301,11135551,122365,0,1761691478,13859.143014419991,15.749800290002895,53076.11770032001 2025-10-28,22:44:40.000,301,11135556,122525,0,1761691479,13859.136278109996,15.651112470004591,53076.06879048001 2025-10-28,22:44:41.000,301,11135518,122685,0,1761691480,13859.102596559991,15.580621170003724,53076.02686776 2025-10-28,22:44:42.000,301,11135521,122445,0,1761691481,13859.136278109996,15.481933349998144,53076.11071320001 2025-10-28,22:44:43.000,301,11135519,122645,0,1761691482,13859.075651319996,15.376196400000481,53076.02686776 2025-10-28,22:44:44.000,301,11135539,122685,0,1761691483,13859.122805489991,15.178820760003873,53076.04084200001 2025-10-28,22:44:45.000,301,11135531,123045,0,1761691484,13859.095860249996,15.122427720001724,53076.0757776 2025-10-28,22:44:46.000,301,11135542,123085,0,1761691485,13859.06217869999,14.960297730001912,53076.06180336 2025-10-28,22:44:47.000,301,11135566,122685,0,1761691486,13859.04870608,14.882757300001686,53075.98494504 2025-10-28,22:44:48.000,301,11135508,122205,0,1761691487,13859.015024529996,14.777020350004022,53075.96398368 2025-10-28,22:44:49.000,301,11135483,122245,0,1761691488,13859.00155190999,14.678332529998443,53076.0059064 2025-10-28,22:44:50.000,301,11135486,122525,0,1761691489,13858.98807929,14.593742969998857,53075.99193216001 2025-10-28,22:44:51.000,301,11135526,122245,0,1761691490,13859.02176083999,14.509153409999271,53075.96398368 2025-10-28,22:44:52.000,301,11135483,122565,0,1761691491,13858.94766143,14.445711239997763,53075.977957920004 2025-10-28,22:44:53.000,301,11135474,122085,0,1761691492,13858.934188809995,14.3399742900001,53075.929048080005 2025-10-28,22:44:54.000,301,11135465,122285,0,1761691493,13858.92071618999,14.241286470001796,53075.92206096001 2025-10-28,22:44:55.000,301,11135533,122485,0,1761691494,13858.954397739995,14.184893429999647,53075.90109960001 2025-10-28,22:44:56.000,301,11135489,122405,0,1761691495,13858.893770949995,14.121451259998139,53075.94302232001 2025-10-28,22:44:57.000,301,11135564,122525,0,1761691496,13858.873562019995,13.994566920002399,53075.90808672 2025-10-28,22:44:58.000,301,11135537,122725,0,1761691497,13858.90050725999,13.93112475000089,53075.91507384 2025-10-28,22:44:59.000,301,11135523,122645,0,1761691498,13858.86008939999,13.853584320000664,53075.84520264 2025-10-28,22:45:00.000,301,11135514,122685,0,1761691499,13858.82640785,13.768994760001078,53075.85218976001 2025-10-28,22:45:01.000,301,11135594,122885,0,1761691500,13858.76578106,13.649159550004697,53075.81725416 2025-10-28,22:45:02.000,301,11135576,122725,0,1761691501,13858.75904474999,13.57866825000383,53075.81725416 2025-10-28,22:45:03.000,301,11135546,122725,0,1761691502,13858.68494534,13.465882169999531,53075.80327992001 2025-10-28,22:45:04.000,301,11135534,122805,0,1761691503,13858.63779116999,13.367194350001228,53075.77533144001 2025-10-28,22:45:05.000,301,11135508,122125,0,1761691504,13858.610845929994,13.30375217999972,53075.76834432 2025-10-28,22:45:06.000,301,11135575,122285,0,1761691505,13858.550219139994,13.226211749999493,53075.761357200005 2025-10-28,22:45:07.000,301,11135552,123085,0,1761691506,13858.509801279994,13.176867840003979,53075.77533144001 2025-10-28,22:45:08.000,301,11135495,122245,0,1761691507,13858.496328659989,13.049983500000963,53075.67052464 2025-10-28,22:45:09.000,301,11135469,122325,0,1761691508,13858.449174489993,12.986541329999454,53075.65655040001 2025-10-28,22:45:10.000,301,11135569,122365,0,1761691509,13858.402020319998,12.972443070000736,53075.58667920001 2025-10-28,22:45:11.000,301,11135544,122285,0,1761691510,13858.388547699993,12.852607860004355,53075.58667920001 2025-10-28,22:45:12.000,301,11135488,122365,0,1761691511,13858.402020319998,12.84555872999772,53075.5517436 2025-10-28,22:45:13.000,301,11135492,122125,0,1761691512,13858.408756629993,12.760969169998134,53075.56571784001 2025-10-28,22:45:14.000,301,11135513,122365,0,1761691513,13858.348129839993,12.725723520001338,53075.4818724 2025-10-28,22:45:15.000,301,11135531,122525,0,1761691514,13858.314448290002,12.71867439000198,53075.4818724 2025-10-28,22:45:16.000,301,11135512,122685,0,1761691515,13858.247085189993,12.697527000003902,53075.425975440005 2025-10-28,22:45:27.000,301,11135488,122525,0,1761691526,13858.146040539992,12.112449209998886,53075.209374720005 2025-10-28,22:45:28.000,301,11135507,122445,0,1761691527,13858.186458399992,12.056056170004013,53075.15347776001 2025-10-28,22:45:29.000,301,11135570,122365,0,1761691528,13858.172985780002,11.950319219999074,53075.160464880006 2025-10-28,22:45:30.000,301,11135550,122245,0,1761691529,13858.193194710002,11.85163140000077,53075.111555040006 2025-10-28,22:45:31.000,301,11135509,122405,0,1761691530,13858.146040539992,11.809336620004615,53075.02072248 2025-10-28,22:45:32.000,301,11135559,122525,0,1761691531,13858.119095299997,11.738845320003747,53075.0277096 2025-10-28,22:45:33.000,301,11135512,122365,0,1761691532,13858.044995889992,11.62605923999945,53075.090593680005 2025-10-28,22:45:34.000,301,11135485,122285,0,1761691533,13858.051732200001,11.590813590002654,53074.97879976 2025-10-28,22:45:35.000,301,11135524,122725,0,1761691534,13858.044995889992,11.569666200004576,53074.992774000006 2025-10-28,22:45:36.000,301,11135518,122525,0,1761691535,13858.044995889992,11.562617069997941,53074.96482552001 2025-10-28,22:45:37.000,301,11135477,122365,0,1761691536,13857.997841719996,11.541469679999864,53074.88098008 2025-10-28,22:45:38.000,301,11135556,122685,0,1761691537,13857.991105410001,11.499174900003709,53074.86001872 2025-10-28,22:45:39.000,301,11135535,122725,0,1761691538,13858.004578029992,11.456880120000278,53074.79713464001 2025-10-28,22:45:40.000,301,11135518,122605,0,1761691539,13858.071941130002,11.449830990000919,53074.69931496001 2025-10-28,22:45:41.000,301,11135531,122605,0,1761691540,13858.024786959992,11.44278186000156,53074.706302080005 2025-10-28,22:45:42.000,301,11135546,122085,0,1761691541,13858.065204819992,11.421634470003482,53074.67835360001 2025-10-28,22:45:43.000,301,11135544,122325,0,1761691542,13858.071941130002,11.407536210004764,53074.5735468 2025-10-28,22:45:44.000,301,11135572,122365,0,1761691543,13858.085413749992,11.421634470003482,53074.587521040005 2025-10-28,22:45:45.000,301,11135569,122285,0,1761691544,13858.065204819992,11.407536210004764,53074.538611200005 2025-10-28,22:45:46.000,301,11135514,122245,0,1761691545,13858.132567920002,11.421634470003482,53074.5036756 2025-10-28,22:45:47.000,301,11135564,122245,0,1761691546,13858.119095299997,11.49212577000435,53074.40585592 2025-10-28,22:45:48.000,301,11135508,122245,0,1761691547,13858.132567920002,11.534420550000505,53074.40585592 2025-10-28,22:45:49.000,301,11135564,122445,0,1761691548,13858.172985780002,11.555567939998582,53074.38489456 2025-10-28,22:45:50.000,301,11135518,122165,0,1761691549,13858.186458399992,11.597862720002013,53074.33598472 2025-10-28,22:45:51.000,301,11135520,122325,0,1761691550,13858.226876259992,11.640157499998168,53074.30803624 2025-10-28,22:45:52.000,301,11135507,122485,0,1761691551,13858.213403640002,11.689501410000958,53074.26611352001 2025-10-28,22:45:53.000,301,11135481,122565,0,1761691552,13858.240348879997,11.745894450003107,53074.22419080001 2025-10-28,22:45:54.000,301,11135486,122565,0,1761691553,13858.206667329992,11.717697929998394,53074.14733248001 2025-10-28,22:45:55.000,301,11135569,122485,0,1761691554,13858.226876259992,11.731796190004388,53074.133358240004 2025-10-28,22:45:56.000,301,11135558,122725,0,1761691555,13858.253821500002,11.809336620004615,53074.14034536 2025-10-28,22:45:57.000,301,11135559,122565,0,1761691556,13858.186458399992,11.830484010002692,53074.06348704 2025-10-28,22:45:58.000,301,11135541,122645,0,1761691557,13858.193194710002,11.830484010002692,53074.04252568 2025-10-28,22:45:59.000,301,11135561,122765,0,1761691558,13858.132567920002,11.858680530000129,53074.00060296 2025-10-28,22:46:00.000,301,11135612,122805,0,1761691559,13858.119095299997,11.830484010002692,53073.944706 2025-10-28,22:46:01.000,301,11135498,122765,0,1761691560,13858.058468509997,11.8939261800042,53073.937718880006 2025-10-28,22:46:02.000,301,11135554,122245,0,1761691561,13858.018050649996,11.90097531000356,53073.916757520004 2025-10-28,22:46:03.000,301,11135561,122445,0,1761691562,13857.964160169991,11.886877050004841,53073.88182192 2025-10-28,22:46:04.000,301,11135566,122405,0,1761691563,13857.86985183,11.985564870003145,53073.82592496 2025-10-28,22:46:05.000,301,11135494,122205,0,1761691564,13857.795752419996,11.978515740003786,53073.85387344 2025-10-28,22:46:06.000,301,11135499,122205,0,1761691565,13857.68797146,11.957368349998433,53073.85387344 2025-10-28,22:46:07.000,301,11135538,122685,0,1761691566,13857.593663119995,11.915073570002278,53073.81195072001 2025-10-28,22:46:08.000,301,11135496,122445,0,1761691567,13857.425255369999,11.957368349998433,53073.74207952001 2025-10-28,22:46:09.000,301,11135547,122485,0,1761691568,13857.290529169994,11.943270089999714,53073.68618256 2025-10-28,22:46:10.000,301,11135558,122245,0,1761691569,13857.149066659993,11.971466610004427,53073.6652212 2025-10-28,22:46:11.000,301,11135530,122765,0,1761691570,13857.007604149992,11.992614000002504,53073.68618256 2025-10-28,22:46:12.000,301,11135482,122725,0,1761691571,13856.879614259997,11.985564870003145,53073.630285600004 2025-10-28,22:46:13.000,301,11135537,122565,0,1761691572,13856.778569609996,12.063105300003372,53073.581375760004 2025-10-28,22:46:14.000,301,11135506,122725,0,1761691573,13856.664052339991,12.07720356000209,53073.532465920005 2025-10-28,22:46:15.000,301,11135522,122725,0,1761691574,13856.54953507,12.098350950000167,53073.49753032 2025-10-28,22:46:16.000,301,11135543,122645,0,1761691575,13856.394599939995,12.161793120001676,53073.47656896001 2025-10-28,22:46:17.000,301,11135592,122525,0,1761691576,13856.3676547,12.154743990002316,53073.42765912001 2025-10-28,22:46:18.000,301,11135491,122685,0,1761691577,13856.23966480999,12.218186160003825,53073.37874928 2025-10-28,22:46:19.000,301,11135547,122685,0,1761691578,13856.138620159989,12.239333550001902,53073.39272352 2025-10-28,22:46:20.000,301,11135465,122685,0,1761691579,13856.057784439989,12.295726590004051,53073.30189096 2025-10-28,22:46:21.000,301,11135531,122325,0,1761691580,13855.950003479993,12.323923110001488,53073.28791672001 2025-10-28,22:46:22.000,301,11135505,122405,0,1761691581,13855.950003479993,12.366217890004918,53073.20407128 2025-10-28,22:46:23.000,301,11135508,122285,0,1761691582,13855.923058239998,12.387365280002996,53073.18310992 2025-10-28,22:46:24.000,301,11135564,122365,0,1761691583,13855.828749899993,12.450807450004504,53073.1761228 2025-10-28,22:46:25.000,301,11135577,122405,0,1761691584,13855.747914179992,12.464905710003222,53073.12022584001 2025-10-28,22:46:26.000,301,11135505,122245,0,1761691585,13855.687287389992,12.450807450004504,53073.08529024 2025-10-28,22:46:27.000,301,11135511,122085,0,1761691586,13855.673814770002,12.500151360000018,53073.099264480006 2025-10-28,22:46:28.000,301,11135566,122445,0,1761691587,13855.586242739992,12.52834788000473,53072.98747056 2025-10-28,22:46:29.000,301,11135529,122725,0,1761691588,13855.552561190001,12.563593530001526,53073.01541904 2025-10-28,22:46:30.000,301,11135577,122565,0,1761691589,13855.512143330001,12.619986570003675,53072.97349632001 2025-10-28,22:46:31.000,301,11135538,122525,0,1761691590,13855.39088975,12.619986570003675,53072.931573600006 2025-10-28,22:46:32.000,301,11135537,122525,0,1761691591,13855.316790339995,12.598839179998322,53072.87567664 2025-10-28,22:46:33.000,301,11135529,122725,0,1761691592,13855.22248199999,12.641133960001753,53072.910612240004 2025-10-28,22:46:34.000,301,11135533,122645,0,1761691593,13855.12143734999,12.655232220000471,53072.83375392001 2025-10-28,22:46:35.000,301,11135555,122165,0,1761691594,13855.013656389994,12.66933047999919,53072.791831200004 2025-10-28,22:46:36.000,301,11135501,122125,0,1761691595,13854.892402809994,12.690477870004543,53072.791831200004 2025-10-28,22:46:37.000,301,11135478,122485,0,1761691596,13854.757676609988,12.66228134999983,53072.79881832 2025-10-28,22:46:38.000,301,11135530,122445,0,1761691597,13854.697049820003,12.676379609998548,53072.742921360004 2025-10-28,22:46:39.000,301,11135574,122405,0,1761691598,13854.569059929992,12.676379609998548,53072.71497288001 2025-10-28,22:46:40.000,301,11135520,122365,0,1761691599,13854.542114689997,12.71867439000198,53072.694011520005 2025-10-28,22:46:41.000,301,11135508,122525,0,1761691600,13854.407388489992,12.704576130003261,53072.67305016 2025-10-28,22:46:42.000,301,11135545,122405,0,1761691601,13854.380443249996,12.789165690002847,53072.63112744 2025-10-28,22:46:43.000,301,11135558,122085,0,1761691602,13854.225508119991,12.824411339999642,53072.56824336001 2025-10-28,22:46:44.000,301,11135523,122405,0,1761691603,13854.17161764,12.880804380001791,53072.61016608 2025-10-28,22:46:45.000,301,11135535,122405,0,1761691604,13854.12446346999,12.930148290004581,53072.51933352001 2025-10-28,22:46:46.000,301,11135533,122245,0,1761691605,13854.09078192,12.972443070000736,53072.477410800006 2025-10-28,22:46:47.000,301,11135518,122365,0,1761691606,13854.0099462,13.057032630000322,53072.41452672 2025-10-28,22:46:48.000,301,11135537,122525,0,1761691607,13853.956055719995,13.106376540003112,53072.43548808 2025-10-28,22:46:49.000,301,11135504,122725,0,1761691608,13853.90216523999,13.212113490000775,53072.40055248001 2025-10-28,22:46:50.000,301,11135571,122765,0,1761691609,13853.895428929995,13.289653920001001,53072.372604 2025-10-28,22:46:51.000,301,11135594,122685,0,1761691610,13853.86174737999,13.367194350001228,53072.288758560004 2025-10-28,22:46:52.000,301,11135554,122685,0,1761691611,13853.875219999994,13.47293129999889,53072.32369416 2025-10-28,22:46:53.000,301,11135513,122805,0,1761691612,13853.787647969999,13.564569989997835,53072.21888736 2025-10-28,22:46:54.000,301,11135530,122565,0,1761691613,13853.787647969999,13.70555258999957,53072.22587448 2025-10-28,22:46:55.000,301,11135555,122365,0,1761691614,13853.753966419994,13.783093019999797,53072.190938880005 2025-10-28,22:46:56.000,301,11135518,122285,0,1761691615,13853.720284869989,13.874731709998741,53072.21190024001 2025-10-28,22:46:57.000,301,11135484,122565,0,1761691616,13853.652921769994,13.93112475000089,53072.197926 2025-10-28,22:46:58.000,301,11135504,122445,0,1761691617,13853.639449149989,14.058009090003907,53072.14901616 2025-10-28,22:46:59.000,301,11135496,122205,0,1761691618,13853.605767599998,14.16374604000157,53072.072157840004 2025-10-28,22:47:00.000,301,11135442,122325,0,1761691619,13853.538404499988,14.255384730000515,53072.03023512 2025-10-28,22:47:01.000,301,11135512,122445,0,1761691620,13853.450832469993,14.325876030001382,53072.093119200006 2025-10-28,22:47:02.000,301,11135523,122045,0,1761691621,13853.356524130002,14.382269070003531,53072.0581836 2025-10-28,22:47:03.000,301,11135521,122485,0,1761691622,13853.336315200002,14.459809500003757,53072.04420936001 2025-10-28,22:47:04.000,301,11135563,122365,0,1761691623,13853.215061620002,14.51620253999863,53071.99529952001 2025-10-28,22:47:05.000,301,11135506,122685,0,1761691624,13853.100544349996,14.537349930003984,53071.974338160006 2025-10-28,22:47:06.000,301,11135525,122645,0,1761691625,13852.979290769996,14.558497320002061,53071.94638968001 2025-10-28,22:47:07.000,301,11135559,122405,0,1761691626,13852.90519135999,14.61489036000421,53072.01626088001 2025-10-28,22:47:08.000,301,11135554,122645,0,1761691627,13852.837828259995,14.62193949000357,53071.904466960004 2025-10-28,22:47:09.000,301,11135483,122565,0,1761691628,13852.736783609995,14.720627310001873,53071.925428320006 2025-10-28,22:47:10.000,301,11135532,122725,0,1761691629,13852.68962944,14.826364259999536,53071.925428320006 2025-10-28,22:47:11.000,301,11135486,122565,0,1761691630,13852.595321099994,14.932101210004475,53071.925428320006 2025-10-28,22:47:12.000,301,11135490,122645,0,1761691631,13852.487540139999,15.03078903000278,53071.87651848001 2025-10-28,22:47:13.000,301,11135483,122485,0,1761691632,13852.413440729993,15.108329460003006,53071.89049272 2025-10-28,22:47:14.000,301,11135510,122525,0,1761691633,13852.339341319988,15.235213799998746,53071.855557120005 2025-10-28,22:47:15.000,301,11135504,122445,0,1761691634,13852.265241909998,15.284557710001536,53071.84158288 2025-10-28,22:47:16.000,301,11135488,122405,0,1761691635,13852.184406189997,15.347999880003044,53071.8835056 2025-10-28,22:47:17.000,301,11135496,122605,0,1761691636,13852.056416300002,15.411442050004553,53071.806647280006 2025-10-28,22:47:18.000,301,11135493,122285,0,1761691637,13851.995789510001,15.42554031000327,53071.806647280006 2025-10-28,22:47:19.000,301,11135581,122325,0,1761691638,13851.867799619991,15.488982480004779,53071.86254424 2025-10-28,22:47:20.000,301,11135499,122245,0,1761691639,13851.760018659996,15.496031610004138,53071.75075032001 2025-10-28,22:47:21.000,301,11135523,122565,0,1761691640,13851.68591924999,15.517179000002216,53071.72280184 2025-10-28,22:47:22.000,301,11135499,122445,0,1761691641,13851.618556149995,15.56652290999773,53071.77869880001 2025-10-28,22:47:23.000,301,11135555,122085,0,1761691642,13851.537720429995,15.55947377999837,53071.785685920004 2025-10-28,22:47:24.000,301,11135517,122725,0,1761691643,13851.44341208999,15.55947377999837,53071.79267304 2025-10-28,22:47:25.000,301,11135540,122725,0,1761691644,13851.376048989994,15.580621170003724,53071.757737440006 2025-10-28,22:47:26.000,301,11135487,122525,0,1761691645,13851.241322789989,15.601768560001801,53071.70882760001 2025-10-28,22:47:27.000,301,11135535,122565,0,1761691646,13851.214377549994,15.644063339997956,53071.65991776001 2025-10-28,22:47:28.000,301,11135593,122445,0,1761691647,13851.147014449998,15.679308990002028,53071.61100792001 2025-10-28,22:47:29.000,301,11135490,122405,0,1761691648,13851.072915039993,15.700456380000105,53071.62498216 2025-10-28,22:47:30.000,301,11135530,122605,0,1761691649,13850.985343009997,15.721603769998183,53071.590046560006 2025-10-28,22:47:31.000,301,11135477,122645,0,1761691650,13850.958397770002,15.777996810000332,53071.55511096 2025-10-28,22:47:32.000,301,11135574,122405,0,1761691651,13850.850616809992,15.820291590003762,53071.57607232 2025-10-28,22:47:33.000,301,11135484,122685,0,1761691652,13850.783253709997,15.904881150003348,53071.499214 2025-10-28,22:47:34.000,301,11135493,122565,0,1761691653,13850.769781089992,15.954225059998862,53071.499214 2025-10-28,22:47:35.000,301,11135455,122325,0,1761691654,13850.749572159992,16.045863749997807,53071.48523976 2025-10-28,22:47:36.000,301,11135474,122405,0,1761691655,13850.61484596,16.13045331000467,53071.50620112 2025-10-28,22:47:38.000,301,11135542,122405,0,1761691657,13850.53401024,16.207993740004895,53071.33851024 2025-10-28,22:47:38.000,301,11135523,122605,0,1761691657,13850.52727392999,16.264386779999768,53071.471265520006 2025-10-28,22:47:39.000,301,11135554,122445,0,1761691658,13850.459910829995,16.370123730004707,53071.38043296 2025-10-28,22:47:40.000,301,11135508,122245,0,1761691659,13850.42622927999,16.4406150299983,53071.32453600001 2025-10-28,22:47:41.000,301,11135531,122365,0,1761691660,13850.379075109995,16.41241851000086,53071.38742008 2025-10-28,22:47:42.000,301,11135591,122525,0,1761691661,13850.399284039995,16.46881155000301,53071.33152312 2025-10-28,22:47:43.000,301,11135570,122565,0,1761691662,13850.40602034999,16.454713290004293,53071.352484480005 2025-10-28,22:47:44.000,301,11135542,122485,0,1761691663,13850.379075109995,16.46176242000365,53071.31056176 2025-10-28,22:47:45.000,301,11135490,122605,0,1761691664,13850.31171201,16.454713290004293,53071.33851024 2025-10-28,22:47:46.000,301,11135571,122405,0,1761691665,13850.298239389995,16.47586068000237,53071.31056176 2025-10-28,22:47:47.000,301,11135524,122525,0,1761691666,13850.30497569999,16.497008070000447,53071.34549736001 2025-10-28,22:47:48.000,301,11135531,122565,0,1761691667,13850.338657249995,16.525204589997884,53071.32453600001 2025-10-28,22:47:49.000,301,11135508,122485,0,1761691668,13850.30497569999,16.567499370001315,53071.282613280004 2025-10-28,22:47:50.000,301,11135474,122645,0,1761691669,13850.33192094,16.581597630000033,53071.233703440004 2025-10-28,22:47:51.000,301,11135507,122685,0,1761691670,13850.298239389995,16.609794150004745,53071.19178072 2025-10-28,22:47:52.000,301,11135489,122565,0,1761691671,13850.28476676999,16.630941540002823,53071.254664800006 2025-10-28,22:47:53.000,301,11135493,122525,0,1761691672,13850.26455783999,16.6520889300009,53071.2896004 2025-10-28,22:47:54.000,301,11135602,122245,0,1761691673,13850.298239389995,16.637990670002182,53071.254664800006 2025-10-28,22:47:55.000,301,11135551,122565,0,1761691674,13850.257821529995,16.6520889300009,53071.27562616001 2025-10-28,22:47:56.000,301,11135479,122205,0,1761691675,13850.197194739994,16.673236319998978,53071.26165192 2025-10-28,22:47:57.000,301,11135512,122205,0,1761691676,13850.16351318999,16.69438371000433,53071.184793600005 2025-10-28,22:47:58.000,301,11135543,122405,0,1761691677,13850.150040569999,16.743727619999845,53071.233703440004 2025-10-28,22:47:59.000,301,11135580,122445,0,1761691678,13850.069204849999,16.786022400003276,53071.21274208 2025-10-28,22:48:00.000,301,11135511,122365,0,1761691679,13850.035523299994,16.849464570004784,53071.26165192 2025-10-28,22:48:01.000,301,11135567,122965,0,1761691680,13849.914269719993,16.912906739999016,53071.303574640006 2025-10-28,22:48:02.000,301,11135538,122285,0,1761691681,13849.772807209993,17.05388934000075,53071.24069056 2025-10-28,22:48:03.000,301,11135580,122205,0,1761691682,13849.725653039997,17.032741950002674,53071.282613280004 2025-10-28,22:48:04.000,301,11135536,122565,0,1761691683,13849.590926839992,17.159626289998414,53071.254664800006 2025-10-28,22:48:05.000,301,11135526,122485,0,1761691684,13849.483145879996,17.159626289998414,53071.233703440004 2025-10-28,22:48:06.000,301,11135584,122205,0,1761691685,13849.348419679991,17.208970200001204,53071.233703440004 2025-10-28,22:48:07.000,301,11135507,122605,0,1761691686,13849.25411134,17.208970200001204,53071.2197292 2025-10-28,22:48:08.000,301,11135547,122445,0,1761691687,13849.139594069995,17.166675419997773,53071.20575496001 2025-10-28,22:48:09.000,301,11135480,122605,0,1761691688,13849.06549465999,17.159626289998414,53071.19178072 2025-10-28,22:48:10.000,301,11135493,122485,0,1761691689,13848.97118632,17.23011758999928,53071.19178072 2025-10-28,22:48:11.000,301,11135508,122885,0,1761691690,13848.92403214999,17.201921070001845,53071.149858 2025-10-28,22:48:12.000,301,11135498,122405,0,1761691691,13848.802778569989,17.201921070001845,53071.17780648001 2025-10-28,22:48:13.000,301,11135562,122125,0,1761691692,13848.721942849988,17.208970200001204,53071.07998680001 2025-10-28,22:48:14.000,301,11135535,122525,0,1761691693,13848.654579749993,17.23011758999928,53071.10094816 2025-10-28,22:48:15.000,301,11135489,122285,0,1761691694,13848.607425579998,17.23716671999864,53071.12190952 2025-10-28,22:48:16.000,301,11135516,122325,0,1761691695,13848.546798789997,17.272412370002712,53071.10094816 2025-10-28,22:48:17.000,301,11135514,122205,0,1761691696,13848.519853550002,17.244215849998,53071.086973920006 2025-10-28,22:48:18.000,301,11135538,122685,0,1761691697,13848.398599970002,17.244215849998,53071.02408984 2025-10-28,22:48:19.000,301,11135565,122365,0,1761691698,13848.405336279997,17.244215849998,53071.01011560001 2025-10-28,22:48:20.000,301,11135531,122685,0,1761691699,13848.391863659992,17.258314110003994,53070.97518 2025-10-28,22:48:21.000,301,11135483,122205,0,1761691700,13848.257137460001,17.27946150000207,53070.968192880006 2025-10-28,22:48:22.000,301,11135543,122165,0,1761691701,13848.223455909996,17.28651063000143,53070.919283040006 2025-10-28,22:48:23.000,301,11135553,122325,0,1761691702,13848.19651067,17.33585454000422,53070.919283040006 2025-10-28,22:48:24.000,301,11135581,122205,0,1761691703,13848.162829119996,17.265363240003353,53070.91229592001 2025-10-28,22:48:25.000,301,11135498,122605,0,1761691704,13848.10893863999,17.216019330000563,53070.87736032 2025-10-28,22:48:26.000,301,11135522,122725,0,1761691705,13848.142620189996,17.187822810003127,53070.849411840005 2025-10-28,22:48:27.000,301,11135549,122365,0,1761691706,13848.203246979996,17.138478900000337,53070.9053088 2025-10-28,22:48:28.000,301,11135531,122565,0,1761691707,13848.142620189996,17.11733151000226,53070.86338608 2025-10-28,22:48:29.000,301,11135525,122685,0,1761691708,13848.07525709,17.07503672999883,53070.81447624 2025-10-28,22:48:30.000,301,11135528,122685,0,1761691709,13848.041575539995,16.962250650001806,53070.78652776 2025-10-28,22:48:31.000,301,11135489,122405,0,1761691710,13848.081993399996,16.948152390003088,53070.72364368001 2025-10-28,22:48:32.000,301,11135559,122205,0,1761691711,13848.05504816,16.927004999997735,53070.68870808 2025-10-28,22:48:33.000,301,11135522,122325,0,1761691712,13848.041575539995,16.87766109000222,53070.66774672 2025-10-28,22:48:34.000,301,11135538,122565,0,1761691713,13848.07525709,16.83536630999879,53070.67473384001 2025-10-28,22:48:35.000,301,11135541,122725,0,1761691714,13848.11567495,16.800120660001994,53070.67473384001 2025-10-28,22:48:36.000,301,11135518,122445,0,1761691715,13848.183038049996,16.793071530002635,53070.6607596 2025-10-28,22:48:37.000,301,11135468,122445,0,1761691716,13848.17630174,16.736678490000486,53070.62582400001 2025-10-28,22:48:38.000,301,11135519,122085,0,1761691717,13848.19651067,16.771924140004558,53070.57691416001 2025-10-28,22:48:39.000,301,11135490,122605,0,1761691718,13848.243664839996,16.764875009997922,53070.59787552 2025-10-28,22:48:40.000,301,11135503,122525,0,1761691719,13848.378391040002,16.750776749999204,53070.562939920004 2025-10-28,22:48:41.000,301,11135520,122405,0,1761691720,13848.418808900002,16.771924140004558,53070.55595280001 2025-10-28,22:48:42.000,301,11135534,122565,0,1761691721,13848.486171999997,16.863562830003502,53070.54896568 2025-10-28,22:48:43.000,301,11135538,122445,0,1761691722,13848.607425579998,16.87061196000286,53070.49306872 2025-10-28,22:48:44.000,301,11135542,122565,0,1761691723,13848.681524989988,16.912906739999016,53070.50704296001 2025-10-28,22:48:45.000,301,11135486,122245,0,1761691724,13848.769097019998,16.927004999997735,53070.48608160001 2025-10-28,22:48:46.000,301,11135547,122365,0,1761691725,13848.816251189994,16.919955869998375,53070.45813312001 2025-10-28,22:48:47.000,301,11135558,122245,0,1761691726,13848.883614289989,16.905857609999657,53070.45813312001 2025-10-28,22:48:48.000,301,11135529,122445,0,1761691727,13848.98465893999,16.898808480000298,53070.395249040004 2025-10-28,22:48:49.000,301,11135496,122525,0,1761691728,13849.00486786999,16.82126805000007,53070.416210400006 2025-10-28,22:48:50.000,301,11135522,122445,0,1761691729,13849.099176209995,16.82831717999943,53070.36730056001 2025-10-28,22:48:51.000,301,11135540,122405,0,1761691730,13849.16653930999,16.807169790001353,53070.3812748 2025-10-28,22:48:52.000,301,11135542,122325,0,1761691731,13849.200220859995,16.757825879998563,53070.43018464 2025-10-28,22:48:53.000,301,11135526,122165,0,1761691732,13849.30800181999,16.729629360001127,53070.35332632 2025-10-28,22:48:54.000,301,11135493,122365,0,1761691733,13849.382101229996,16.64503980000154,53070.35332632 2025-10-28,22:48:55.000,301,11135464,122525,0,1761691734,13849.476409570001,16.59569588999875,53070.346339200005 2025-10-28,22:48:56.000,301,11135479,122645,0,1761691735,13849.584190529997,16.609794150004745,53070.28345512 2025-10-28,22:48:57.000,301,11135493,122205,0,1761691736,13849.651553629992,16.518155459998525,53070.346339200005 2025-10-28,22:48:58.000,301,11135490,122525,0,1761691737,13849.712180419992,16.48290981000173,53070.276468000004 2025-10-28,22:48:59.000,301,11135445,122525,0,1761691738,13849.745861969997,16.511106329999166,53070.37428768 2025-10-28,22:49:00.000,301,11135527,122725,0,1761691739,13849.819961380002,16.46881155000301,53070.297429360005 2025-10-28,22:49:01.000,301,11135455,122685,0,1761691740,13849.907533409998,16.447664159997657,53070.29044224001 2025-10-28,22:49:02.000,301,11135469,122245,0,1761691741,13850.035523299994,16.405369380001503,53070.28345512 2025-10-28,22:49:03.000,301,11135497,122445,0,1761691742,13850.18372211999,16.363074599998072,53070.3114036 2025-10-28,22:49:04.000,301,11135513,122245,0,1761691743,13850.318448319995,16.320779820001917,53070.37428768 2025-10-28,22:49:05.000,301,11135566,122405,0,1761691744,13850.459910829995,16.341927209999994,53070.29044224001 2025-10-28,22:49:06.000,301,11135466,122125,0,1761691745,13850.540746549996,16.320779820001917,53070.30441648 2025-10-28,22:49:07.000,301,11135536,122525,0,1761691746,13850.695681680001,16.320779820001917,53070.3812748 2025-10-28,22:49:08.000,301,11135451,122045,0,1761691747,13850.803462639997,16.320779820001917,53070.38826192001 2025-10-28,22:49:09.000,301,11135511,122365,0,1761691748,13850.924716219997,16.285534169997845,53070.40922328001 2025-10-28,22:49:10.000,301,11135508,122405,0,1761691749,13851.160487069988,16.264386779999768,53070.3812748 2025-10-28,22:49:11.000,301,11135519,122485,0,1761691750,13851.308685889999,16.285534169997845,53070.444158880004 2025-10-28,22:49:12.000,301,11135462,122365,0,1761691751,13851.456884709994,16.334878080000635,53070.47210736 2025-10-28,22:49:13.000,301,11135492,122325,0,1761691752,13851.62529245999,16.356025469998713,53070.50704296001 2025-10-28,22:49:14.000,301,11135513,122605,0,1761691753,13851.74654603999,16.363074599998072,53070.514030080005 2025-10-28,22:49:15.000,301,11135471,122365,0,1761691754,13851.928426409992,16.377172860004066,53070.53499144001 2025-10-28,22:49:16.000,301,11135417,122645,0,1761691755,13852.076625230002,16.447664159997657,53070.5210172 2025-10-28,22:49:17.000,301,11135526,122445,0,1761691756,13852.204615119997,16.43356589999894,53070.59787552 2025-10-28,22:49:18.000,301,11135546,122565,0,1761691757,13852.305659769998,16.48290981000173,53070.63979824 2025-10-28,22:49:19.000,301,11135546,122245,0,1761691758,13852.447122279998,16.489958940001088,53070.6607596 2025-10-28,22:49:20.000,301,11135531,122165,0,1761691759,13852.58184847999,16.47586068000237,53070.65377248001 2025-10-28,22:49:21.000,301,11135554,122485,0,1761691760,13852.70983837,16.511106329999166,53070.75857928 2025-10-28,22:49:22.000,301,11135475,122365,0,1761691761,13852.797410399995,16.553401110002596,53070.72364368001 2025-10-28,22:49:23.000,301,11135473,122365,0,1761691762,13852.89171874,16.539302850003878,53070.77255352001 2025-10-28,22:49:24.000,301,11135475,122245,0,1761691763,13852.99276339,16.630941540002823,53070.85639896 2025-10-28,22:49:25.000,301,11135489,122565,0,1761691764,13853.087071729991,16.630941540002823,53070.92627016 2025-10-28,22:49:26.000,301,11135452,122285,0,1761691765,13853.201588999997,16.722580230001768,53070.89133456001 2025-10-28,22:49:27.000,301,11135433,122605,0,1761691766,13853.282424719997,16.743727619999845,53070.96120576001 2025-10-28,22:49:28.000,301,11135509,122245,0,1761691767,13853.329578889992,16.786022400003276,53070.99614136 2025-10-28,22:49:29.000,301,11135444,122325,0,1761691768,13853.396941990002,16.849464570004784,53071.03806408001 2025-10-28,22:49:30.000,301,11135497,122645,0,1761691769,13853.417150920002,16.863562830003502,53071.10094816 2025-10-28,22:49:31.000,301,11135503,122405,0,1761691770,13853.484514019998,16.919955869998375,53071.114922400004 2025-10-28,22:49:32.000,301,11135530,122205,0,1761691771,13853.538404499988,16.93405413000437,53071.24069056 2025-10-28,22:49:33.000,301,11135469,122405,0,1761691772,13853.518195569988,16.969299780001165,53071.24767768001 2025-10-28,22:49:34.000,301,11135540,122445,0,1761691773,13853.491250329993,17.018643690003955,53071.24069056 2025-10-28,22:49:35.000,301,11135507,122765,0,1761691774,13853.497986639988,17.046840210001392,53071.29658752001 2025-10-28,22:49:36.000,301,11135523,122205,0,1761691775,13853.572086049993,17.09618412000418,53071.26863904 2025-10-28,22:49:37.000,301,11135478,122165,0,1761691776,13853.538404499988,17.138478900000337,53071.3594716 2025-10-28,22:49:38.000,301,11135459,122205,0,1761691777,13853.511459259993,17.216019330000563,53071.37344584001 2025-10-28,22:49:39.000,301,11135491,122485,0,1761691778,13853.491250329993,17.28651063000143,53071.38043296 2025-10-28,22:49:40.000,301,11135510,122285,0,1761691779,13853.491250329993,17.321756279998226,53071.43632992 2025-10-28,22:49:41.000,301,11135467,122685,0,1761691780,13853.471041399993,17.34290367000358,53071.471265520006 2025-10-28,22:49:42.000,301,11135472,122405,0,1761691781,13853.504722949998,17.32880541000486,53071.5341496 2025-10-28,22:49:43.000,301,11135464,122525,0,1761691782,13853.457568780002,17.314707149998867,53071.54113672001 2025-10-28,22:49:44.000,301,11135499,122485,0,1761691783,13853.417150920002,17.258314110003994,53071.57607232 2025-10-28,22:49:45.000,301,11135448,122205,0,1761691784,13853.390205679993,17.180773680003767,53071.5341496 2025-10-28,22:49:46.000,301,11135450,122525,0,1761691785,13853.383469369997,17.12438064000162,53071.590046560006 2025-10-28,22:49:47.000,301,11135510,122525,0,1761691786,13853.356524130002,16.990447169999243,53071.569085200004 2025-10-28,22:49:48.000,301,11135545,122485,0,1761691787,13853.316106270002,16.87766109000222,53071.62498216 2025-10-28,22:49:49.000,301,11135533,122205,0,1761691788,13853.282424719997,16.778973270003917,53071.57607232 2025-10-28,22:49:50.000,301,11135498,122285,0,1761691789,13853.242006859997,16.66618718999962,53071.590046560006 2025-10-28,22:49:51.000,301,11135535,122725,0,1761691790,13853.255479480002,16.567499370001315,53071.64594352 2025-10-28,22:49:52.000,301,11135568,122365,0,1761691791,13853.268952099992,16.48290981000173,53071.687866240005 2025-10-28,22:49:53.000,301,11135498,122725,0,1761691792,13853.282424719997,16.391271120002784,53071.673892 2025-10-28,22:49:54.000,301,11135510,122645,0,1761691793,13853.228534239992,16.285534169997845,53071.65293064 2025-10-28,22:49:55.000,301,11135561,122525,0,1761691794,13853.221797929997,16.172748090000823,53071.64594352 2025-10-28,22:49:56.000,301,11135460,122365,0,1761691795,13853.248743169992,16.123404179998033,53071.64594352 2025-10-28,22:49:57.000,301,11135512,122445,0,1761691796,13853.248743169992,16.045863749997807,53071.64594352 2025-10-28,22:49:58.000,301,11135512,122365,0,1761691797,13853.255479480002,16.01061810000101,53071.65293064 2025-10-28,22:49:59.000,301,11135467,122365,0,1761691798,13853.201588999997,15.947175929999503,53071.62498216 2025-10-28,22:50:00.000,301,11135491,122565,0,1761691799,13853.188116379992,15.876684629998636,53071.64594352 2025-10-28,22:50:01.000,301,11135531,122685,0,1761691800,13853.167907449992,15.806193329997768,53071.64594352 2025-10-28,22:50:02.000,301,11135499,122445,0,1761691801,13853.167907449992,15.756849420002254,53071.638956400006 2025-10-28,22:50:03.000,301,11135499,122365,0,1761691802,13853.087071729991,15.700456380000105,53071.617995040004 2025-10-28,22:50:04.000,301,11135526,122285,0,1761691803,13853.080335419996,15.686358120001387,53071.63196928001 2025-10-28,22:50:05.000,301,11135535,122605,0,1761691804,13853.080335419996,15.693407250000746,53071.59703368 2025-10-28,22:50:06.000,301,11135489,122685,0,1761691805,13853.066862799991,15.679308990002028,53071.6040208 2025-10-28,22:50:07.000,301,11135549,122485,0,1761691806,13853.039917559996,15.66521073000331,53071.617995040004 2025-10-28,22:50:08.000,301,11135544,122525,0,1761691807,13853.039917559996,15.651112470004591,53071.54812384 2025-10-28,22:50:09.000,301,11135536,122365,0,1761691808,13853.087071729991,15.622915949999879,53071.5341496 2025-10-28,22:50:10.000,301,11135540,122365,0,1761691809,13853.140962209996,15.629965079999238,53071.55511096 2025-10-28,22:50:11.000,301,11135530,122605,0,1761691810,13853.208325309992,15.672259860002669,53071.46427840001 2025-10-28,22:50:12.000,301,11135500,122365,0,1761691811,13853.208325309992,15.65816160000395,53071.48523976 2025-10-28,22:50:13.000,301,11135521,122485,0,1761691812,13853.289161029992,15.693407250000746,53071.48523976 2025-10-28,22:50:14.000,301,11135537,122205,0,1761691813,13853.363260439997,15.749800290002895,53071.40838144 2025-10-28,22:50:15.000,301,11135523,122405,0,1761691814,13853.410414609993,15.728652900004818,53071.499214 2025-10-28,22:50:16.000,301,11135549,122645,0,1761691815,13853.484514019998,15.714554639998823,53071.499214 2025-10-28,22:50:17.000,301,11135516,122325,0,1761691816,13853.592294979993,15.728652900004818,53071.38043296 2025-10-28,22:50:18.000,301,11135530,122285,0,1761691817,13853.659658079989,15.728652900004818,53071.43632992 2025-10-28,22:50:19.000,301,11135472,122245,0,1761691818,13853.78091165999,15.756849420002254,53071.44331704001 2025-10-28,22:50:20.000,301,11135557,122525,0,1761691819,13853.727021179999,15.770947680000972,53071.50620112 2025-10-28,22:50:21.000,301,11135571,122685,0,1761691820,13853.700075939989,15.78504593999969,53071.450304160004 2025-10-28,22:50:22.000,301,11135522,122365,0,1761691821,13853.78091165999,15.78504593999969,53071.51318824001 2025-10-28,22:50:23.000,301,11135524,122365,0,1761691822,13853.86174737999,15.827340720003122,53071.47825264 2025-10-28,22:50:24.000,301,11135576,122445,0,1761691823,13853.875219999994,15.869635499999276,53071.55511096 2025-10-28,22:50:25.000,301,11135518,122365,0,1761691824,13853.82806583,15.855537240000558,53071.5341496 2025-10-28,22:50:26.000,301,11135527,122405,0,1761691825,13853.84827476,15.84143898000184,53071.52716248 2025-10-28,22:50:28.000,301,11135500,122645,0,1761691827,13853.834802139994,15.84143898000184,53071.57607232 2025-10-28,22:50:29.000,301,11135582,122445,0,1761691828,13853.834802139994,15.848488110001199,53071.590046560006 2025-10-28,22:50:30.000,301,11135509,122125,0,1761691829,13853.767439039999,15.855537240000558,53071.55511096 2025-10-28,22:50:31.000,301,11135532,122365,0,1761691830,13853.82132951999,15.862586369999917,53071.55511096 2025-10-28,22:50:32.000,301,11135482,122565,0,1761691831,13853.747230109999,15.84143898000184,53071.62498216 2025-10-28,22:50:33.000,301,11135480,122285,0,1761691832,13853.693339629994,15.799144199998409,53071.65991776001 2025-10-28,22:50:34.000,301,11135541,122285,0,1761691833,13853.652921769994,15.777996810000332,53071.638956400006 2025-10-28,22:50:35.000,301,11135555,122125,0,1761691834,13853.659658079989,15.763898550001613,53071.62498216 2025-10-28,22:50:36.000,301,11135540,122125,0,1761691835,13853.585558669998,15.707505509999464,53071.64594352 2025-10-28,22:50:37.000,301,11135549,122285,0,1761691836,13853.578822359988,15.707505509999464,53071.569085200004 2025-10-28,22:50:38.000,301,11135536,122485,0,1761691837,13853.565349739998,15.707505509999464,53071.590046560006 2025-10-28,22:50:39.000,301,11135503,122325,0,1761691838,13853.524931879998,15.707505509999464,53071.59703368 2025-10-28,22:50:40.000,301,11135491,122205,0,1761691839,13853.396941990002,15.707505509999464,53071.62498216 2025-10-28,22:50:41.000,301,11135510,122125,0,1761691840,13853.376733060002,15.728652900004818,53071.590046560006 2025-10-28,22:50:42.000,301,11135515,122565,0,1761691841,13853.356524130002,15.728652900004818,53071.6040208 2025-10-28,22:50:43.000,301,11135574,122365,0,1761691842,13853.356524130002,15.679308990002028,53071.617995040004 2025-10-28,22:50:44.000,301,11135540,122125,0,1761691843,13853.201588999997,15.707505509999464,53071.61100792001 2025-10-28,22:50:45.000,301,11135514,122325,0,1761691844,13853.154434830001,15.693407250000746,53071.65293064 2025-10-28,22:50:46.000,301,11135511,122405,0,1761691845,13853.100544349996,15.700456380000105,53071.66690488 2025-10-28,22:50:47.000,301,11135519,122565,0,1761691846,13853.039917559996,15.735702030004177,53071.65293064 2025-10-28,22:50:48.000,301,11135498,122125,0,1761691847,13852.999499699996,15.763898550001613,53071.757737440006 2025-10-28,22:50:49.000,301,11135541,122005,0,1761691848,13852.95234553,15.777996810000332,53071.70184048 2025-10-28,22:50:50.000,301,11135444,122605,0,1761691849,13852.84456456999,15.806193329997768,53071.65293064 2025-10-28,22:50:51.000,301,11135462,122245,0,1761691850,13852.797410399995,15.848488110001199,53071.79966016001 2025-10-28,22:50:52.000,301,11135547,122565,0,1761691851,13852.797410399995,15.904881150003348,53071.77869880001 2025-10-28,22:50:53.000,301,11135559,122085,0,1761691852,13852.696365749995,15.89078289000463,53071.71581472 2025-10-28,22:50:54.000,301,11135585,122045,0,1761691853,13852.635738959994,15.933077670000785,53071.757737440006 2025-10-28,22:50:55.000,301,11135472,122325,0,1761691854,13852.56163954999,15.918979410002066,53071.82062152 2025-10-28,22:50:56.000,301,11135452,122525,0,1761691855,13852.514485379994,15.911930280002707,53071.82760864001 2025-10-28,22:50:57.000,301,11135519,122365,0,1761691856,13852.521221689989,15.911930280002707,53071.84857000001 2025-10-28,22:50:58.000,301,11135487,122565,0,1761691857,13852.426913349998,15.869635499999276,53071.79267304 2025-10-28,22:50:59.000,301,11135554,122365,0,1761691858,13852.339341319988,15.89078289000463,53071.84158288 2025-10-28,22:51:00.000,301,11135526,122365,0,1761691859,13852.339341319988,15.904881150003348,53071.855557120005 2025-10-28,22:51:01.000,301,11135531,122485,0,1761691860,13852.218087740002,15.883733759997995,53071.79267304 2025-10-28,22:51:02.000,301,11135515,122285,0,1761691861,13852.137252020002,15.813242460004403,53071.77869880001 2025-10-28,22:51:03.000,301,11135521,122365,0,1761691862,13852.069888919992,15.763898550001613,53071.82760864001 2025-10-28,22:51:04.000,301,11135574,122445,0,1761691863,13852.029471059992,15.707505509999464,53071.806647280006 2025-10-28,22:51:05.000,301,11135516,122405,0,1761691864,13851.962107959997,15.700456380000105,53071.8136344 2025-10-28,22:51:06.000,301,11135500,122405,0,1761691865,13851.928426409992,15.573572040004365,53071.855557120005 2025-10-28,22:51:07.000,301,11135586,122245,0,1761691866,13851.840854379996,15.538326390000293,53071.82062152 2025-10-28,22:51:08.000,301,11135497,122445,0,1761691867,13851.77349128,15.481933349998144,53071.855557120005 2025-10-28,22:51:09.000,301,11135527,122405,0,1761691868,13851.719600799996,15.446687700001348,53071.89747984001 2025-10-28,22:51:10.000,301,11135479,122405,0,1761691869,13851.68591924999,15.369147270001122,53071.82062152 2025-10-28,22:51:11.000,301,11135604,122125,0,1761691870,13851.70612817999,15.397343789998558,53071.904466960004 2025-10-28,22:51:12.000,301,11135542,122645,0,1761691871,13851.699391869995,15.312754229998973,53071.93241544 2025-10-28,22:51:13.000,301,11135520,122285,0,1761691872,13851.68591924999,15.270459450002818,53071.953376800004 2025-10-28,22:51:14.000,301,11135569,122645,0,1761691873,13851.67244663,15.242262929998105,53071.91145408 2025-10-28,22:51:15.000,301,11135551,122285,0,1761691874,13851.699391869995,15.214066410000669,53071.91145408 2025-10-28,22:51:16.000,301,11135556,122485,0,1761691875,13851.719600799996,15.185869890003232,53071.8835056 2025-10-28,22:51:17.000,301,11135571,122125,0,1761691876,13851.75328235,15.108329460003006,53071.89747984001 2025-10-28,22:51:18.000,301,11135507,122245,0,1761691877,13851.699391869995,15.044887290001498,53071.89049272 2025-10-28,22:51:19.000,301,11135576,122245,0,1761691878,13851.74654603999,15.009641640004702,53071.89747984001 2025-10-28,22:51:20.000,301,11135497,122405,0,1761691879,13851.76675496999,14.960297730001912,53071.94638968001 2025-10-28,22:51:21.000,301,11135499,122525,0,1761691880,13851.760018659996,14.910953819999122,53071.89049272 2025-10-28,22:51:22.000,301,11135560,122365,0,1761691881,13851.76675496999,14.840462519998255,53071.974338160006 2025-10-28,22:51:23.000,301,11135513,122325,0,1761691882,13851.72633710999,14.812266000000818,53071.93940256 2025-10-28,22:51:24.000,301,11135500,122485,0,1761691883,13851.71286449,14.762922089998028,53071.96735104001 2025-10-28,22:51:25.000,301,11135524,122525,0,1761691884,13851.800436519996,14.706529050003155,53071.9883124 2025-10-28,22:51:26.000,301,11135530,122565,0,1761691885,13851.79370021,14.643086880001647,53072.00228664 2025-10-28,22:51:27.000,301,11135592,122405,0,1761691886,13851.827381759991,14.643086880001647,53071.9883124 2025-10-28,22:51:28.000,301,11135483,122245,0,1761691887,13851.76675496999,14.628988620002929,53072.03722224 2025-10-28,22:51:29.000,301,11135565,122045,0,1761691888,13851.827381759991,14.586693839999498,53072.0581836 2025-10-28,22:51:30.000,301,11135607,122165,0,1761691889,13851.800436519996,14.544399060003343,53072.10010632 2025-10-28,22:51:31.000,301,11135492,122405,0,1761691890,13851.800436519996,14.551448190002702,53072.10010632 2025-10-28,22:51:32.000,301,11135520,122125,0,1761691891,13851.820645449996,14.509153409999271,53072.142029040006 2025-10-28,22:51:33.000,301,11135496,122525,0,1761691892,13851.800436519996,14.488006020001194,53072.17696464 2025-10-28,22:51:34.000,301,11135500,122725,0,1761691893,13851.861063309996,14.431612979999045,53072.16997752 2025-10-28,22:51:35.000,301,11135525,122445,0,1761691894,13851.867799619991,14.417514720000327,53072.23286160001 2025-10-28,22:51:36.000,301,11135518,122285,0,1761691895,13851.760018659996,14.375219940004172,53072.29574568 2025-10-28,22:51:37.000,301,11135532,122165,0,1761691896,13851.75328235,14.354072549998818,53072.27478432 2025-10-28,22:51:38.000,301,11135450,122405,0,1761691897,13851.800436519996,14.248335600001155,53072.35164264001 2025-10-28,22:51:39.000,301,11135567,122525,0,1761691898,13851.79370021,14.220139080003719,53072.288758560004 2025-10-28,22:51:40.000,301,11135590,122445,0,1761691899,13851.73307342,14.135549520004133,53072.3376684 2025-10-28,22:51:41.000,301,11135564,122285,0,1761691900,13851.658974009995,14.100303870000062,53072.358629760005 2025-10-28,22:51:42.000,301,11135592,122445,0,1761691901,13851.61181984,14.036861699998553,53072.4424752 2025-10-28,22:51:43.000,301,11135518,122565,0,1761691902,13851.59161091,13.924075620001531,53072.46343656 2025-10-28,22:51:44.000,301,11135521,122645,0,1761691903,13851.557929359995,13.924075620001531,53072.5123464 2025-10-28,22:51:45.000,301,11135566,122525,0,1761691904,13851.46362101999,13.860633450000023,53072.54029488 2025-10-28,22:51:46.000,301,11135555,122325,0,1761691905,13851.40973054,13.825387800003227,53072.5123464 2025-10-28,22:51:47.000,301,11135571,122285,0,1761691906,13851.44341208999,13.797191279998515,53072.54029488 2025-10-28,22:51:48.000,301,11135536,122365,0,1761691907,13851.349103749999,13.811289540004509,53072.55426912 2025-10-28,22:51:49.000,301,11135550,122125,0,1761691908,13851.227850169998,13.818338670003868,53072.50535928 2025-10-28,22:51:50.000,301,11135593,122525,0,1761691909,13851.126805519998,13.811289540004509,53072.53330776 2025-10-28,22:51:51.000,301,11135511,122525,0,1761691910,13851.039233490003,13.818338670003868,53072.51933352001 2025-10-28,22:51:52.000,301,11135542,122645,0,1761691911,13851.025760869998,13.853584320000664,53072.5123464 2025-10-28,22:51:53.000,301,11135540,122085,0,1761691912,13851.005551939998,13.8817808399981,53072.5123464 2025-10-28,22:51:54.000,301,11135479,122365,0,1761691913,13850.938188840002,13.895879100004095,53072.5123464 2025-10-28,22:51:55.000,301,11135447,122405,0,1761691914,13850.931452529992,13.945223009999609,53072.53330776 2025-10-28,22:51:56.000,301,11135458,122365,0,1761691915,13850.924716219997,14.036861699998553,53072.526320640005 2025-10-28,22:51:57.000,301,11135490,122405,0,1761691916,13850.897770980002,14.050959960004548,53072.526320640005 2025-10-28,22:51:58.000,301,11135496,122445,0,1761691917,13850.884298359997,14.142598650003492,53072.526320640005 2025-10-28,22:51:59.000,301,11135482,122085,0,1761691918,13850.884298359997,14.21308995000436,53072.40055248001 2025-10-28,22:52:00.000,301,11135485,122445,0,1761691919,13850.816935260002,14.276532119998592,53072.41452672 2025-10-28,22:52:01.000,301,11135533,122245,0,1761691920,13850.756308470001,14.34702341999946,53072.42151384001 2025-10-28,22:52:02.000,301,11135523,122365,0,1761691921,13850.702417989996,14.452760370004398,53072.358629760005 2025-10-28,22:52:03.000,301,11135554,122245,0,1761691922,13850.655263820001,14.600792099998216,53072.36561688 2025-10-28,22:52:04.000,301,11135530,122285,0,1761691923,13850.608109649991,14.692430790004437,53072.309719920006 2025-10-28,22:52:05.000,301,11135525,122285,0,1761691924,13850.520537619996,14.7981677400021,53072.288758560004 2025-10-28,22:52:06.000,301,11135503,122245,0,1761691925,13850.52727392999,14.903904689999763,53072.25382296001 2025-10-28,22:52:07.000,301,11135492,122125,0,1761691926,13850.399284039995,15.02373990000342,53072.239848720004 2025-10-28,22:52:08.000,301,11135516,122205,0,1761691927,13850.35212987,15.122427720001724,53072.17696464 2025-10-28,22:52:09.000,301,11135530,122205,0,1761691928,13850.24434890999,15.228164669999387,53072.20491312 2025-10-28,22:52:10.000,301,11135563,122365,0,1761691929,13850.136567949994,15.333901620004326,53072.13504192001 2025-10-28,22:52:11.000,301,11135567,122405,0,1761691930,13850.048995919999,15.43963857000199,53072.072157840004 2025-10-28,22:52:12.000,301,11135553,122325,0,1761691931,13849.981632819989,15.538326390000293,53072.072157840004 2025-10-28,22:52:13.000,301,11135497,122405,0,1761691932,13849.833433999993,15.552424649999011,53072.072157840004 2025-10-28,22:52:14.000,301,11135535,122165,0,1761691933,13849.799752450002,15.60881769000116,53072.05119648 2025-10-28,22:52:15.000,301,11135492,122405,0,1761691934,13849.685235179997,15.637014209998597,53072.023248000005 2025-10-28,22:52:16.000,301,11135491,122125,0,1761691935,13849.543772669997,15.651112470004591,53071.98132528 2025-10-28,22:52:17.000,301,11135517,122405,0,1761691936,13849.368628609991,15.693407250000746,53071.96036392 2025-10-28,22:52:18.000,301,11135535,122685,0,1761691937,13849.27432027,15.66521073000331,53071.93940256 2025-10-28,22:52:19.000,301,11135492,122765,0,1761691938,13849.220429789995,15.644063339997956,53071.94638968001 2025-10-28,22:52:20.000,301,11135521,122045,0,1761691939,13849.159802999995,15.61586682000052,53071.91844120001 2025-10-28,22:52:21.000,301,11135570,122405,0,1761691940,13849.058758349995,15.594719430002442,53071.84857000001 2025-10-28,22:52:22.000,301,11135489,122725,0,1761691941,13848.96445000999,15.524228130001575,53071.855557120005 2025-10-28,22:52:23.000,301,11135563,122485,0,1761691942,13848.883614289989,15.524228130001575,53071.82062152 2025-10-28,22:52:24.000,301,11135542,122205,0,1761691943,13848.836460119994,15.510129870002856,53071.79267304 2025-10-28,22:52:25.000,301,11135502,122325,0,1761691944,13848.721942849988,15.488982480004779,53071.72280184 2025-10-28,22:52:26.000,301,11135540,122725,0,1761691945,13848.681524989988,15.510129870002856,53071.70184048 2025-10-28,22:52:27.000,301,11135473,122485,0,1761691946,13848.647843439998,15.481933349998144,53071.673892 2025-10-28,22:52:28.000,301,11135596,122125,0,1761691947,13848.627634509998,15.446687700001348,53071.65293064 2025-10-28,22:52:29.000,301,11135501,122045,0,1761691948,13848.533326169993,15.467835089999426,53071.65991776001 2025-10-28,22:52:30.000,301,11135478,122525,0,1761691949,13848.553535099993,15.43258944000263,53071.62498216 2025-10-28,22:52:31.000,301,11135490,122565,0,1761691950,13848.553535099993,15.460785960000067,53071.638956400006 2025-10-28,22:52:32.000,301,11135602,122365,0,1761691951,13848.546798789997,15.418491180003912,53071.57607232 2025-10-28,22:52:33.000,301,11135531,122725,0,1761691952,13848.540062480002,15.340950750003685,53071.56209808001 2025-10-28,22:52:34.000,301,11135504,122205,0,1761691953,13848.499644620002,15.24931206000474,53071.54113672001 2025-10-28,22:52:35.000,301,11135484,122205,0,1761691954,13848.398599970002,15.15767336999852,53071.55511096 2025-10-28,22:52:36.000,301,11135490,122285,0,1761691955,13848.324500559997,15.129476850001083,53071.57607232 2025-10-28,22:52:37.000,301,11135482,122485,0,1761691956,13848.250401149991,14.988494249999349,53071.55511096 2025-10-28,22:52:38.000,301,11135510,122725,0,1761691957,13848.277346390001,14.92505207999784,53071.45729128 2025-10-28,22:52:39.000,301,11135533,122485,0,1761691958,13848.270610079991,14.840462519998255,53071.520175360005 2025-10-28,22:52:40.000,301,11135509,122205,0,1761691959,13848.277346390001,14.755872959998669,53071.54812384 2025-10-28,22:52:41.000,301,11135529,122085,0,1761691960,13848.230192219991,14.671283399999083,53071.51318824001 2025-10-28,22:52:42.000,301,11135488,122245,0,1761691961,13848.061784469995,14.544399060003343,53071.58305944001 2025-10-28,22:52:43.000,301,11135443,122565,0,1761691962,13848.081993399996,14.39636733000225,53071.50620112 2025-10-28,22:52:44.000,301,11135484,122485,0,1761691963,13848.06852077999,14.318826900002023,53071.499214 2025-10-28,22:52:45.000,301,11135504,122365,0,1761691964,13848.07525709,14.16374604000157,53071.47825264 2025-10-28,22:52:46.000,301,11135509,122525,0,1761691965,13848.04831184999,14.121451259998139,53071.46427840001 2025-10-28,22:52:47.000,301,11135491,122205,0,1761691966,13847.940530889995,13.98046866000368,53071.422355680006 2025-10-28,22:52:48.000,301,11135523,122365,0,1761691967,13847.879904099995,13.867682579999382,53071.4293428 2025-10-28,22:52:49.000,301,11135543,122325,0,1761691968,13847.82601361999,13.684405200001493,53071.36645872 2025-10-28,22:52:50.000,301,11135544,122565,0,1761691969,13847.812541,13.635061289998703,53071.33851024 2025-10-28,22:52:51.000,301,11135527,122205,0,1761691970,13847.84622254999,13.57161912000447,53071.32453600001 2025-10-28,22:52:52.000,301,11135558,122365,0,1761691971,13847.84622254999,13.465882169999531,53071.27562616001 2025-10-28,22:52:53.000,301,11135561,122325,0,1761691972,13847.859695169995,13.416538260004018,53071.2896004 2025-10-28,22:52:54.000,301,11135475,122605,0,1761691973,13847.83274993,13.402439999998023,53071.26165192 2025-10-28,22:52:55.000,301,11135488,122485,0,1761691974,13847.859695169995,13.338997830003791,53071.254664800006 2025-10-28,22:52:56.000,301,11135453,122285,0,1761691975,13847.859695169995,13.289653920001001,53071.19876784 2025-10-28,22:52:57.000,301,11135466,122325,0,1761691976,13847.89337672,13.282604790001642,53071.20575496001 2025-10-28,22:52:58.000,301,11135488,122365,0,1761691977,13847.95400351,13.275555660002283,53071.14287088 2025-10-28,22:52:59.000,301,11135510,122285,0,1761691978,13847.97421244,13.29670305000036,53071.09396104 2025-10-28,22:53:00.000,301,11135526,122365,0,1761691979,13847.98768505999,13.310801309999079,53071.15684512001 2025-10-28,22:53:01.000,301,11135513,122445,0,1761691980,13847.980948749995,13.367194350001228,53071.135883760006 2025-10-28,22:53:02.000,301,11135504,122245,0,1761691981,13848.041575539995,13.324899569997797,53071.14287088 2025-10-28,22:53:03.000,301,11135474,122205,0,1761691982,13848.0146303,13.395390869998664,53071.10793528001 2025-10-28,22:53:04.000,301,11135453,122365,0,1761691983,13848.001157679995,13.423587390003377,53071.12190952 2025-10-28,22:53:05.000,301,11135491,122405,0,1761691984,13847.96747612999,13.458833040000172,53071.12889664001 2025-10-28,22:53:06.000,301,11135486,122445,0,1761691985,13847.96747612999,13.494078690004244,53071.12190952 2025-10-28,22:53:07.000,301,11135460,122085,0,1761691986,13847.99442137,13.550471729999117,53071.12889664001 2025-10-28,22:53:08.000,301,11135475,122405,0,1761691987,13848.00789398999,13.592766510002548,53071.09396104 2025-10-28,22:53:09.000,301,11135564,122365,0,1761691988,13847.95400351,13.635061289998703,53071.0450512 2025-10-28,22:53:10.000,301,11135555,122365,0,1761691989,13847.88664040999,13.677356070002133,53071.10094816 2025-10-28,22:53:11.000,301,11135508,122445,0,1761691990,13847.86643147999,13.719650849998288,53071.066012560004 2025-10-28,22:53:12.000,301,11135545,122245,0,1761691991,13847.799068379994,13.75489650000236,53071.066012560004 2025-10-28,22:53:13.000,301,11135534,122525,0,1761691992,13847.72496896999,13.818338670003868,53071.07299968 2025-10-28,22:53:14.000,301,11135508,122405,0,1761691993,13847.718232659994,13.818338670003868,53071.07998680001 2025-10-28,22:53:15.000,301,11135532,122285,0,1761691994,13847.596979079994,13.832436930002586,53071.0450512 2025-10-28,22:53:16.000,301,11135499,122325,0,1761691995,13847.502670739988,13.853584320000664,53071.07998680001 2025-10-28,22:53:17.000,301,11135471,122205,0,1761691996,13847.435307639993,13.874731709998741,53071.0450512 2025-10-28,22:53:18.000,301,11135489,122205,0,1761691997,13847.314054059992,13.945223009999609,53071.066012560004 2025-10-28,22:53:19.000,301,11135546,122445,0,1761691998,13847.165855239997,13.959321269998327,53071.017102720005 2025-10-28,22:53:20.000,301,11135481,122445,0,1761691999,13847.078283210001,14.001616050001758,53070.99614136 2025-10-28,22:53:21.000,301,11135427,122205,0,1761692000,13847.031129039991,13.994566920002399,53071.01011560001 2025-10-28,22:53:22.000,301,11135589,122325,0,1761692001,13846.903139149996,13.909977360002813,53071.00312848 2025-10-28,22:53:23.000,301,11135454,122205,0,1761692002,13846.842512359995,13.966370399997686,53071.01011560001 2025-10-28,22:53:24.000,301,11135548,122645,0,1761692003,13846.721258779995,13.888829970004736,53070.98216712 2025-10-28,22:53:25.000,301,11135509,122245,0,1761692004,13846.600005199994,13.860633450000023,53070.9053088 2025-10-28,22:53:26.000,301,11135531,122485,0,1761692005,13846.404652209989,13.804240409997874,53070.947231520004 2025-10-28,22:53:27.000,301,11135538,122205,0,1761692006,13846.290134939998,13.846535190001305,53070.91229592001 2025-10-28,22:53:28.000,301,11135510,122405,0,1761692007,13846.108254569997,13.783093019999797,53070.9053088 2025-10-28,22:53:29.000,301,11135504,122405,0,1761692008,13845.946583129997,13.75489650000236,53070.919283040006 2025-10-28,22:53:30.000,301,11135505,122485,0,1761692009,13845.811856929991,13.733749110004283,53070.87037320001 2025-10-28,22:53:31.000,301,11135490,122045,0,1761692010,13845.69733966,13.663257810003415,53070.87736032 2025-10-28,22:53:32.000,301,11135467,122725,0,1761692011,13845.52893190999,13.684405200001493,53070.87736032 2025-10-28,22:53:33.000,301,11135403,122285,0,1761692012,13845.340315229994,13.670306940002774,53070.85639896 2025-10-28,22:53:34.000,301,11135456,122405,0,1761692013,13845.198852719994,13.684405200001493,53070.80748912 2025-10-28,22:53:35.000,301,11135431,122405,0,1761692014,13845.138225929993,13.663257810003415,53070.79351488001 2025-10-28,22:53:36.000,301,11135512,122285,0,1761692015,13845.070862829998,13.684405200001493,53070.730630800004 2025-10-28,22:53:37.000,301,11135492,122445,0,1761692016,13844.963081870002,13.740798240003642,53070.71665656 2025-10-28,22:53:38.000,301,11135524,122365,0,1761692017,13844.754256259992,13.825387800003227,53070.70268232001 2025-10-28,22:53:39.000,301,11135486,122285,0,1761692018,13844.659947920001,13.825387800003227,53070.73761792 2025-10-28,22:53:40.000,301,11135570,122605,0,1761692019,13844.55890327,13.874731709998741,53070.730630800004 2025-10-28,22:53:41.000,301,11135467,122725,0,1761692020,13844.464594929996,13.902928230003454,53070.70268232001 2025-10-28,22:53:42.000,301,11135456,122325,0,1761692021,13844.41070444999,13.959321269998327,53070.71665656 2025-10-28,22:53:43.000,301,11135463,122325,0,1761692022,13844.31639611,13.952272139998968,53070.59787552 2025-10-28,22:53:44.000,301,11135551,122565,0,1761692023,13844.24903300999,13.945223009999609,53070.64678536 2025-10-28,22:53:45.000,301,11135547,122165,0,1761692024,13844.19514253,13.994566920002399,53070.583901280006 2025-10-28,22:53:46.000,301,11135496,122165,0,1761692025,13844.060416329994,14.008665180001117,53070.5210172 2025-10-28,22:53:47.000,301,11135469,122405,0,1761692026,13843.972844299999,14.015714310000476,53070.52800432 2025-10-28,22:53:48.000,301,11135510,122325,0,1761692027,13843.885272269988,14.100303870000062,53070.48608160001 2025-10-28,22:53:49.000,301,11135521,122645,0,1761692028,13843.865063339988,14.135549520004133,53070.49306872 2025-10-28,22:53:50.000,301,11135508,122525,0,1761692029,13843.831381789998,14.220139080003719,53070.416210400006 2025-10-28,22:53:51.000,301,11135500,122525,0,1761692030,13843.730337139998,14.283581249997951,53070.444158880004 2025-10-28,22:53:52.000,301,11135470,122365,0,1761692031,13843.595610939992,14.283581249997951,53070.42319752 2025-10-28,22:53:53.000,301,11135459,122285,0,1761692032,13843.447412119996,14.290630380004586,53070.40223616 2025-10-28,22:53:54.000,301,11135511,122405,0,1761692033,13843.31942223,14.332925160000741,53070.346339200005 2025-10-28,22:53:55.000,301,11135476,122565,0,1761692034,13843.19816865,14.382269070003531,53070.36031344 2025-10-28,22:53:56.000,301,11135490,122365,0,1761692035,13843.07017875999,14.410465590000967,53070.416210400006 2025-10-28,22:53:57.000,301,11135476,122565,0,1761692036,13842.90850731999,14.375219940004172,53070.36730056001 2025-10-28,22:53:58.000,301,11135515,122245,0,1761692037,13842.733363259998,14.417514720000327,53070.28345512 2025-10-28,22:53:59.000,301,11135543,122205,0,1761692038,13842.517801339993,14.368170810004813,53070.32537784 2025-10-28,22:54:00.000,301,11135528,122485,0,1761692039,13842.349393589997,14.38931820000289,53070.26249376 2025-10-28,22:54:01.000,301,11135521,122405,0,1761692040,13842.207931079996,14.424563849999686,53070.24153240001 2025-10-28,22:54:02.000,301,11135436,122405,0,1761692041,13842.086677499996,14.466858630003117,53070.16467408 2025-10-28,22:54:03.000,301,11135493,122565,0,1761692042,13841.95868761,14.473907760002476,53070.18563544 2025-10-28,22:54:04.000,301,11135441,122445,0,1761692043,13841.83743403,14.51620253999863,53070.1367256 2025-10-28,22:54:05.000,301,11135470,122365,0,1761692044,13841.662289969994,14.537349930003984,53070.14371272 2025-10-28,22:54:06.000,301,11135496,122485,0,1761692045,13841.473673289998,14.51620253999863,53070.129738480005 2025-10-28,22:54:07.000,301,11135481,122285,0,1761692046,13841.359156019993,14.544399060003343,53070.03890592 2025-10-28,22:54:08.000,301,11135508,122285,0,1761692047,13841.244638750002,14.607841230004851,53070.010957440005 2025-10-28,22:54:09.000,301,11135480,122405,0,1761692048,13841.136857789992,14.657185140000365,53070.00397032001 2025-10-28,22:54:10.000,301,11135479,122645,0,1761692049,13840.981922660001,14.664234269999724,53069.90615064001 2025-10-28,22:54:11.000,301,11135455,122565,0,1761692050,13840.786569669996,14.685381659997802,53069.95506048001 2025-10-28,22:54:12.000,301,11135460,122165,0,1761692051,13840.624898229995,14.699479920003796,53069.86422792001 2025-10-28,22:54:13.000,301,11135466,122285,0,1761692052,13840.49017202999,14.706529050003155,53069.83627944001 2025-10-28,22:54:14.000,301,11135557,122245,0,1761692053,13840.375654759999,14.671283399999083,53069.78736960001 2025-10-28,22:54:15.000,301,11135484,122445,0,1761692054,13840.193774389998,14.692430790004437,53069.77339536 2025-10-28,22:54:16.000,301,11135439,122245,0,1761692055,13839.998421399992,14.671283399999083,53069.76640824001 2025-10-28,22:54:17.000,301,11135548,122125,0,1761692056,13839.749177929996,14.713578180002514,53069.6825628 2025-10-28,22:54:18.000,301,11135588,122445,0,1761692057,13839.57403386999,14.685381659997802,53069.66160144 2025-10-28,22:54:19.000,301,11135455,122165,0,1761692058,13839.425835049995,14.699479920003796,53069.58474312 2025-10-28,22:54:20.000,301,11135457,122405,0,1761692059,13839.25069098999,14.734725570000592,53069.521859039996 2025-10-28,22:54:21.000,301,11135448,122245,0,1761692060,13839.095755859998,14.713578180002514,53069.556794640004 2025-10-28,22:54:22.000,301,11135582,122285,0,1761692061,13838.900402869993,14.74882382999931,53069.4380136 2025-10-28,22:54:23.000,301,11135501,122485,0,1761692062,13838.630950469997,14.713578180002514,53069.389103760004 2025-10-28,22:54:24.000,301,11135479,122365,0,1761692063,13838.435597479991,14.636037750002288,53069.3681424 2025-10-28,22:54:25.000,301,11135514,122485,0,1761692064,13838.246980799995,14.636037750002288,53069.31923256 2025-10-28,22:54:26.000,301,11135512,122245,0,1761692065,13838.145936149995,14.61489036000421,53069.28429696001 2025-10-28,22:54:27.000,301,11135500,122605,0,1761692066,13837.977528399999,14.530300800004625,53069.24936136 2025-10-28,22:54:28.000,301,11135497,122525,0,1761692067,13837.836065889998,14.52325166999799,53069.2284 2025-10-28,22:54:29.000,301,11135513,122485,0,1761692068,13837.647449210002,14.410465590000967,53069.221412880004 2025-10-28,22:54:30.000,301,11135500,122685,0,1761692069,13837.438623599992,14.3399742900001,53069.10961896 2025-10-28,22:54:31.000,301,11135465,122405,0,1761692070,13837.283688470001,14.304728640003304,53069.06070912 2025-10-28,22:54:32.000,301,11135499,122805,0,1761692071,13837.13548964999,14.262433859999874,53069.03276064 2025-10-28,22:54:33.000,301,11135496,122605,0,1761692072,13837.05465392999,14.198991689998365,53068.96288944 2025-10-28,22:54:34.000,301,11135453,122525,0,1761692073,13837.02097238,14.149647780002852,53068.92096672 2025-10-28,22:54:35.000,301,11135493,122645,0,1761692074,13836.91319141999,14.079156480001984,53068.87205688 2025-10-28,22:54:36.000,301,11135457,122485,0,1761692075,13836.818883079999,14.058009090003907,53068.80917280001 2025-10-28,22:54:37.000,301,11135473,122645,0,1761692076,13836.717838429999,13.966370399997686,53068.80917280001 2025-10-28,22:54:38.000,301,11135484,122605,0,1761692077,13836.596584849998,13.917026490002172,53068.72532736 2025-10-28,22:54:39.000,301,11135610,122805,0,1761692078,13836.488803890003,13.853584320000664,53068.65545616 2025-10-28,22:54:40.000,301,11135490,122445,0,1761692079,13836.434913409998,13.839486060001946,53068.60654632 2025-10-28,22:54:41.000,301,11135447,122645,0,1761692080,13836.448386030002,13.825387800003227,53068.550649360004 2025-10-28,22:54:42.000,301,11135460,122405,0,1761692081,13836.320396139992,13.818338670003868,53068.48077816 2025-10-28,22:54:43.000,301,11135513,122325,0,1761692082,13836.232824109997,13.797191279998515,53068.3899456 2025-10-28,22:54:44.000,301,11135479,122605,0,1761692083,13836.172197319996,13.768994760001078,53068.35501000001 2025-10-28,22:54:45.000,301,11135440,122365,0,1761692084,13836.138515769991,13.804240409997874,53068.32706152001 2025-10-28,22:54:46.000,301,11135517,122205,0,1761692085,13836.192406249997,13.797191279998515,53068.27815168001 2025-10-28,22:54:47.000,301,11135496,122565,0,1761692086,13836.219351489992,13.783093019999797,53068.17334488 2025-10-28,22:54:48.000,301,11135509,122445,0,1761692087,13836.219351489992,13.776043890000437,53068.180331999996 2025-10-28,22:54:49.000,301,11135514,122725,0,1761692088,13836.178933629992,13.776043890000437,53068.1453964 2025-10-28,22:54:50.000,301,11135479,122725,0,1761692089,13836.131779459996,13.790142149999156,53068.04058960001 2025-10-28,22:54:51.000,301,11135558,122165,0,1761692090,13836.077888979991,13.691454330000852,53068.068538080006 2025-10-28,22:54:52.000,301,11135439,122605,0,1761692091,13836.125043150001,13.768994760001078,53068.02661536 2025-10-28,22:54:53.000,301,11135453,122325,0,1761692092,13836.131779459996,13.747847370003,53067.9357828 2025-10-28,22:54:54.000,301,11135494,122485,0,1761692093,13836.084625290001,13.740798240003642,53067.96373128 2025-10-28,22:54:55.000,301,11135407,122485,0,1761692094,13836.057680049991,13.733749110004283,53067.879885840004 2025-10-28,22:54:56.000,301,11135556,122365,0,1761692095,13836.04420743,13.691454330000852,53067.844950239996 2025-10-28,22:54:57.000,301,11135463,122365,0,1761692096,13836.00378957,13.656208680004056,53067.900847200006 2025-10-28,22:54:58.000,301,11135454,122085,0,1761692097,13835.889272299995,13.670306940002774,53067.80302752001 2025-10-28,22:54:59.000,301,11135491,122365,0,1761692098,13835.828645509995,13.663257810003415,53067.7960404 2025-10-28,22:55:00.000,301,11135451,122365,0,1761692099,13835.707391929995,13.70555258999957,53067.69822072 2025-10-28,22:55:01.000,301,11135475,122285,0,1761692100,13835.68044669,13.677356070002133,53067.74014344 2025-10-28,22:55:02.000,301,11135517,122485,0,1761692101,13835.63329251999,13.677356070002133,53067.712194960004 2025-10-28,22:55:03.000,301,11135545,122365,0,1761692102,13835.538984179999,13.677356070002133,53067.72616920001 2025-10-28,22:55:04.000,301,11135531,122485,0,1761692103,13835.363840119993,13.642110419998062,53067.663285120005 2025-10-28,22:55:05.000,301,11135501,122325,0,1761692104,13835.235850229998,13.649159550004697,53067.57245256 2025-10-28,22:55:06.000,301,11135473,122725,0,1761692105,13835.242586539993,13.733749110004283,53067.509568479996 2025-10-28,22:55:07.000,301,11135471,122445,0,1761692106,13835.222377609993,13.867682579999382,53067.47463288 2025-10-28,22:55:08.000,301,11135496,122405,0,1761692107,13835.161750819992,13.895879100004095,53067.43969728001 2025-10-28,22:55:09.000,301,11135520,122205,0,1761692108,13835.013551999997,13.917026490002172,53067.41873592001 2025-10-28,22:55:10.000,301,11135481,122525,0,1761692109,13834.905771040001,13.994566920002399,53067.38380032 2025-10-28,22:55:11.000,301,11135426,122685,0,1761692110,13834.851880559996,14.065058220003266,53067.341877599996 2025-10-28,22:55:12.000,301,11135460,122325,0,1761692111,13834.84514425,14.177844300000288,53067.24405792 2025-10-28,22:55:13.000,301,11135525,122445,0,1761692112,13834.858616869991,14.248335600001155,53067.25104504001 2025-10-28,22:55:14.000,301,11135536,122525,0,1761692113,13834.80472639,14.304728640003304,53067.1671996 2025-10-28,22:55:15.000,301,11135419,122445,0,1761692114,13834.73736328999,14.361121679998178,53067.174186719996 2025-10-28,22:55:16.000,301,11135481,122565,0,1761692115,13834.66326388,14.38931820000289,53067.12527688 2025-10-28,22:55:17.000,301,11135463,122325,0,1761692116,13834.62284602,14.382269070003531,53067.0274572 2025-10-28,22:55:18.000,301,11135473,122325,0,1761692117,13834.609373399995,14.431612979999045,53067.06937992 2025-10-28,22:55:19.000,301,11135498,122485,0,1761692118,13834.50159244,14.509153409999271,53067.02047008 2025-10-28,22:55:20.000,301,11135511,122605,0,1761692119,13834.447701959994,14.551448190002702,53066.943611760005 2025-10-28,22:55:21.000,301,11135476,122405,0,1761692120,13834.47464719999,14.579644710000139,53066.90168904 2025-10-28,22:55:22.000,301,11135476,122565,0,1761692121,13834.45443826999,14.57259558000078,53066.83880496001 2025-10-28,22:55:23.000,301,11135417,122725,0,1761692122,13834.66326388,14.56554645000142,53066.74797240001 2025-10-28,22:55:24.000,301,11135452,122725,0,1761692123,13834.59590077999,14.558497320002061,53066.67111408001 2025-10-28,22:55:25.000,301,11135440,122885,0,1761692124,13834.57569184999,14.52325166999799,53066.58028152001 2025-10-28,22:55:26.000,301,11135485,122685,0,1761692125,13834.53527398999,14.558497320002061,53066.55233304001 2025-10-28,22:55:27.000,301,11135519,122365,0,1761692126,13834.5420103,14.530300800004625,53066.489448960005 2025-10-28,22:55:28.000,301,11135458,122325,0,1761692127,13834.45443826999,14.52325166999799,53066.47547472 2025-10-28,22:55:29.000,301,11135453,122485,0,1761692128,13834.44096565,14.51620253999863,53066.3986164 2025-10-28,22:55:30.000,301,11135416,122645,0,1761692129,13834.346657309994,14.51620253999863,53066.29380960001 2025-10-28,22:55:31.000,301,11135424,122645,0,1761692130,13834.279294209999,14.51620253999863,53066.19598992001 2025-10-28,22:55:32.000,301,11135484,122565,0,1761692131,13834.286030519994,14.56554645000142,53066.21695128001 2025-10-28,22:55:33.000,301,11135459,122245,0,1761692132,13834.319712069999,14.579644710000139,53066.07022176 2025-10-28,22:55:34.000,301,11135468,122565,0,1761692133,13834.360129929999,14.678332529998443,53066.035286160004 2025-10-28,22:55:35.000,301,11135514,122485,0,1761692134,13834.312975759989,14.720627310001873,53065.90253088 2025-10-28,22:55:36.000,301,11135538,122525,0,1761692135,13834.279294209999,14.74882382999931,53065.88156952001 2025-10-28,22:55:37.000,301,11135463,122605,0,1761692136,13834.292766829989,14.833413389998896,53065.78374984 2025-10-28,22:55:38.000,301,11135513,122445,0,1761692137,13834.360129929999,14.903904689999763,53065.64400744001 2025-10-28,22:55:39.000,301,11135454,122645,0,1761692138,13834.48138351,14.903904689999763,53065.602084720005 2025-10-28,22:55:40.000,301,11135471,122765,0,1761692139,13834.629582329995,14.98144511999999,53065.553174880006 2025-10-28,22:55:41.000,301,11135464,122485,0,1761692140,13834.65652756999,15.044887290001498,53065.45535520001 2025-10-28,22:55:42.000,301,11135434,122645,0,1761692141,13834.690209119995,15.058985550000216,53065.3505484 2025-10-28,22:55:43.000,301,11135515,122485,0,1761692142,13834.78451746,15.03078903000278,53065.315612800005 2025-10-28,22:55:44.000,301,11135443,122565,0,1761692143,13834.885562110001,15.016690770004061,53065.22478024 2025-10-28,22:55:45.000,301,11135453,122885,0,1761692144,13835.000079379992,15.073083809998934,53065.14093480001 2025-10-28,22:55:46.000,301,11135468,122325,0,1761692145,13835.161750819992,15.108329460003006,53065.07805072 2025-10-28,22:55:47.000,301,11135489,122525,0,1761692146,13835.316685949998,15.122427720001724,53065.05708936 2025-10-28,22:55:48.000,301,11135469,122725,0,1761692147,13835.424466909993,15.185869890003232,53064.980231040005 2025-10-28,22:55:49.000,301,11135537,122645,0,1761692148,13835.538984179999,15.20701728000131,53064.882411360006 2025-10-28,22:55:50.000,301,11135530,122645,0,1761692149,13835.63329251999,15.19996815000195,53064.88939848 2025-10-28,22:55:51.000,301,11135460,122525,0,1761692150,13835.707391929995,15.235213799998746,53064.79856592 2025-10-28,22:55:52.000,301,11135469,122525,0,1761692151,13835.85559074999,15.277508580002177,53064.72869472 2025-10-28,22:55:53.000,301,11135507,122565,0,1761692152,13835.95663539999,15.291606840000895,53064.7217076 2025-10-28,22:55:54.000,301,11135428,122565,0,1761692153,13836.0239985,15.340950750003685,53064.67978488 2025-10-28,22:55:55.000,301,11135504,122565,0,1761692154,13836.125043150001,15.347999880003044,53064.63786216001 2025-10-28,22:55:56.000,301,11135464,122485,0,1761692155,13836.185669940001,15.369147270001122,53064.6518364 2025-10-28,22:55:57.000,301,11135427,122525,0,1761692156,13836.192406249997,15.376196400000481,53064.547029600006 2025-10-28,22:55:58.000,301,11135439,122525,0,1761692157,13836.259769349992,15.397343789998558,53064.526068240004 2025-10-28,22:55:59.000,301,11135471,122525,0,1761692158,13836.293450899997,15.42554031000327,53064.55401672 2025-10-28,22:56:00.000,301,11135529,122685,0,1761692159,13836.313659829997,15.474884219998785,53064.40030008001 2025-10-28,22:56:01.000,301,11135518,122685,0,1761692160,13836.340605069992,15.467835089999426,53064.42126144001 2025-10-28,22:56:02.000,301,11135485,122765,0,1761692161,13836.360813999992,15.503080740003497,53064.4072872 2025-10-28,22:56:03.000,301,11135488,122645,0,1761692162,13836.381022929992,15.524228130001575,53064.29549328 2025-10-28,22:56:04.000,301,11135513,122605,0,1761692163,13836.441649719993,15.488982480004779,53064.30248040001 2025-10-28,22:56:05.000,301,11135504,122725,0,1761692164,13836.354077689997,15.481933349998144,53064.20466072001 2025-10-28,22:56:06.000,301,11135535,122805,0,1761692165,13836.414704479997,15.496031610004138,53064.24658344 2025-10-28,22:56:07.000,301,11135469,122765,0,1761692166,13836.509012819988,15.453736830000707,53064.15575088001 2025-10-28,22:56:08.000,301,11135498,122645,0,1761692167,13836.623530089993,15.446687700001348,53064.15575088001 2025-10-28,22:56:09.000,301,11135569,122685,0,1761692168,13836.657211639998,15.376196400000481,53064.0579312 2025-10-28,22:56:10.000,301,11135511,122565,0,1761692169,13836.731311049989,15.340950750003685,53064.043956960006 2025-10-28,22:56:11.000,301,11135469,122805,0,1761692170,13836.79193783999,15.312754229998973,53064.043956960006 2025-10-28,22:56:12.000,301,11135444,122725,0,1761692171,13836.866037249994,15.270459450002818,53063.925175920005 2025-10-28,22:56:13.000,301,11135482,122925,0,1761692172,13836.967081899995,15.270459450002818,53063.93216304 2025-10-28,22:56:14.000,301,11135486,122685,0,1761692173,13837.08159917,15.24931206000474,53063.90421456 2025-10-28,22:56:15.000,301,11135538,122485,0,1761692174,13837.17590750999,15.277508580002177,53063.83434336 2025-10-28,22:56:16.000,301,11135458,122725,0,1761692175,13837.276952159991,15.284557710001536,53063.827356240006 2025-10-28,22:56:17.000,301,11135427,122845,0,1761692176,13837.384733120001,15.298655970000254,53063.79940776001 2025-10-28,22:56:18.000,301,11135459,122645,0,1761692177,13837.519459319992,15.263410320003459,53063.7435108 2025-10-28,22:56:19.000,301,11135472,122805,0,1761692178,13837.593558729997,15.263410320003459,53063.72254944 2025-10-28,22:56:20.000,301,11135489,122125,0,1761692179,13837.728284929988,15.298655970000254,53063.70158808001 2025-10-28,22:56:21.000,301,11135540,122965,0,1761692180,13837.849538509989,15.305705099999614,53063.687613840004 2025-10-28,22:56:22.000,301,11135443,122725,0,1761692181,13837.916901609999,15.312754229998973,53063.638704000005 2025-10-28,22:56:23.000,301,11135460,122365,0,1761692182,13837.984264709994,15.284557710001536,53063.62472976 2025-10-28,22:56:24.000,301,11135516,122925,0,1761692183,13838.044891499994,15.277508580002177,53063.58280704001 2025-10-28,22:56:25.000,301,11135497,122645,0,1761692184,13838.13246352999,15.235213799998746,53063.54787144 2025-10-28,22:56:26.000,301,11135480,122885,0,1761692185,13838.24024449,15.214066410000669,53063.540884320006 2025-10-28,22:56:27.000,301,11135504,122965,0,1761692186,13838.287398659995,15.15767336999852,53063.51293584001 2025-10-28,22:56:28.000,301,11135441,122925,0,1761692187,13838.428861169996,15.129476850001083,53063.491974480006 2025-10-28,22:56:29.000,301,11135520,122805,0,1761692188,13838.455806409991,15.15062423999916,53063.4989616 2025-10-28,22:56:30.000,301,11135539,122605,0,1761692189,13838.556851059991,15.136525980000442,53063.422103280005 2025-10-28,22:56:31.000,301,11135475,122885,0,1761692190,13838.563587370001,15.115378590002365,53063.38018056 2025-10-28,22:56:32.000,301,11135501,122685,0,1761692191,13838.664632020002,15.094231200004288,53063.39415480001 2025-10-28,22:56:33.000,301,11135477,122805,0,1761692192,13838.806094530002,15.108329460003006,53063.373193440006 2025-10-28,22:56:34.000,301,11135472,122965,0,1761692193,13838.826303460002,15.037838160002138,53063.33127072 2025-10-28,22:56:35.000,301,11135501,122805,0,1761692194,13838.846512390002,15.066034679999575,53063.26838664 2025-10-28,22:56:36.000,301,11135497,122685,0,1761692195,13838.893666559998,15.066034679999575,53063.28236088 2025-10-28,22:56:37.000,301,11135508,123125,0,1761692196,13838.940820729993,14.97439599000063,53063.24742528001 2025-10-28,22:56:38.000,301,11135420,122885,0,1761692197,13839.001447519993,14.882757300001686,53063.17755408001 2025-10-28,22:56:39.000,301,11135439,122885,0,1761692198,13839.109228479989,14.84751165000489,53063.16357984 2025-10-28,22:56:40.000,301,11135453,122645,0,1761692199,13839.217009439999,14.777020350004022,53063.156592720006 2025-10-28,22:56:41.000,301,11135544,122885,0,1761692200,13839.31805409,14.692430790004437,53063.10768288001 2025-10-28,22:56:42.000,301,11135515,122885,0,1761692201,13839.43257135999,14.607841230004851,53063.05877304001 2025-10-28,22:56:43.000,301,11135460,123045,0,1761692202,13839.49993446,14.56554645000142,53063.037811680006 2025-10-28,22:56:44.000,301,11135531,122485,0,1761692203,13839.567297559995,14.537349930003984,53063.037811680006 2025-10-28,22:56:45.000,301,11135424,122845,0,1761692204,13839.60097911,14.56554645000142,53062.988901840006 2025-10-28,22:56:46.000,301,11135467,122925,0,1761692205,13839.735705309991,14.551448190002702,53063.00287608 2025-10-28,22:56:47.000,301,11135470,122725,0,1761692206,13839.917585679992,14.480956890001835,53062.93999200001 2025-10-28,22:56:48.000,301,11135521,122925,0,1761692207,13840.187038079988,14.424563849999686,53062.93300488 2025-10-28,22:56:49.000,301,11135494,122925,0,1761692208,13840.436281549999,14.417514720000327,53062.93999200001 2025-10-28,22:56:50.000,301,11135432,122845,0,1761692209,13840.523853579994,14.332925160000741,53062.870120800006 2025-10-28,22:56:51.000,301,11135444,123005,0,1761692210,13840.63837085,14.290630380004586,53062.9050564 2025-10-28,22:56:52.000,301,11135447,122685,0,1761692211,13840.746151809995,14.234237340002437,53062.870120800006 2025-10-28,22:56:53.000,301,11135481,122805,0,1761692212,13841.008867899996,14.184893429999647,53062.84217232001 2025-10-28,22:56:54.000,301,11135424,123045,0,1761692213,13841.237902439992,14.206040819997725,53062.849159440004 2025-10-28,22:56:55.000,301,11135512,122845,0,1761692214,13841.426519119988,14.170795170000929,53062.88409504 2025-10-28,22:56:56.000,301,11135559,123005,0,1761692215,13841.66902627999,14.121451259998139,53062.98191472001 2025-10-28,22:56:57.000,301,11135469,122765,0,1761692216,13841.89806082,14.043910829997913,53062.9749276 2025-10-28,22:56:58.000,301,11135441,122805,0,1761692217,13842.167513219996,13.973419530004321,53062.96095336001 2025-10-28,22:56:59.000,301,11135474,123045,0,1761692218,13842.389811449997,13.959321269998327,53062.988901840006 2025-10-28,22:57:00.000,301,11135493,122845,0,1761692219,13842.585164439988,13.917026490002172,53063.037811680006 2025-10-28,22:57:01.000,301,11135509,122965,0,1761692220,13842.86808945999,13.860633450000023,53063.05178592 2025-10-28,22:57:02.000,301,11135516,123005,0,1761692221,13843.13754186,13.783093019999797,53063.10768288001 2025-10-28,22:57:03.000,301,11135508,122925,0,1761692222,13843.413730569991,13.768994760001078,53063.16357984 2025-10-28,22:57:04.000,301,11135492,122925,0,1761692223,13843.642765110002,13.70555258999957,53063.19152832 2025-10-28,22:57:05.000,301,11135469,122725,0,1761692224,13843.858327029993,13.57866825000383,53063.2194768 2025-10-28,22:57:06.000,301,11135426,123125,0,1761692225,13844.08736156999,13.494078690004244,53063.303322240004 2025-10-28,22:57:07.000,301,11135451,123165,0,1761692226,13844.37028658999,13.388341739999305,53063.40114192 2025-10-28,22:57:08.000,301,11135531,122845,0,1761692227,13844.592584819991,13.247359140004846,53063.51293584001 2025-10-28,22:57:09.000,301,11135525,123005,0,1761692228,13844.760992570002,13.155720449998626,53063.540884320006 2025-10-28,22:57:10.000,301,11135484,122845,0,1761692229,13844.990027109998,13.057032630000322,53063.61774264 2025-10-28,22:57:11.000,301,11135483,122805,0,1761692230,13845.225797959989,12.9442465500033,53063.687613840004 2025-10-28,22:57:12.000,301,11135479,123005,0,1761692231,13845.46830511999,12.84555872999772,53063.7435108 2025-10-28,22:57:13.000,301,11135469,123205,0,1761692232,13845.6569218,12.71867439000198,53063.813382 2025-10-28,22:57:14.000,301,11135535,123045,0,1761692233,13845.838802170001,12.634084830002394,53063.974085760005 2025-10-28,22:57:15.000,301,11135458,123125,0,1761692234,13846.020682540002,12.507200489999377,53064.02998272 2025-10-28,22:57:16.000,301,11135479,123005,0,1761692235,13846.195826599993,12.330972240000847,53064.022995600004 2025-10-28,22:57:17.000,301,11135450,123005,0,1761692236,13846.445070069989,12.239333550001902,53064.12081528 2025-10-28,22:57:18.000,301,11135522,123005,0,1761692237,13846.620214129995,12.140645730003598,53064.23260920001 2025-10-28,22:57:19.000,301,11135451,123085,0,1761692238,13846.87619391,12.02081051999994,53064.20466072001 2025-10-28,22:57:20.000,301,11135454,123125,0,1761692239,13847.044601659996,11.964417479997792,53064.34440312 2025-10-28,22:57:21.000,301,11135551,123365,0,1761692240,13847.260163580002,11.872778789998847,53064.40030008001 2025-10-28,22:57:22.000,301,11135464,123045,0,1761692241,13847.455516569993,11.724747059997753,53064.48414552 2025-10-28,22:57:23.000,301,11135506,122965,0,1761692242,13847.698023729994,11.647206630004803,53064.51908112001 2025-10-28,22:57:24.000,301,11135446,122845,0,1761692243,13847.89337672,11.647206630004803,53064.56100384 2025-10-28,22:57:25.000,301,11135523,123245,0,1761692244,13848.081993399996,11.597862720002013,53064.68677200001 2025-10-28,22:57:26.000,301,11135514,122965,0,1761692245,13848.15609281,11.555567939998582,53064.70773336001 2025-10-28,22:57:27.000,301,11135550,123205,0,1761692246,13848.317764250001,11.456880120000278,53064.77061744 2025-10-28,22:57:28.000,301,11135522,122765,0,1761692247,13848.499644620002,11.38638881999941,53064.78459168001 2025-10-28,22:57:29.000,301,11135466,123285,0,1761692248,13848.701733919988,11.315897519998543,53064.93830832 2025-10-28,22:57:30.000,301,11135436,123045,0,1761692249,13848.863405359989,11.273602740002389,53064.9662568 2025-10-28,22:57:31.000,301,11135512,123325,0,1761692250,13848.998131559994,11.189013180002803,53065.01516664 2025-10-28,22:57:32.000,301,11135523,122845,0,1761692251,13849.159802999995,11.104423620003217,53065.11298632 2025-10-28,22:57:33.000,301,11135527,122965,0,1761692252,13849.28779288999,11.167865790004726,53065.147921920005 2025-10-28,22:57:34.000,301,11135502,123005,0,1761692253,13849.516827430001,11.104423620003217,53065.2457416 2025-10-28,22:57:35.000,301,11135507,122885,0,1761692254,13849.651553629992,10.98458840999956,53065.21080600001 2025-10-28,22:57:36.000,301,11135472,123045,0,1761692255,13849.725653039997,11.005735800004913,53065.37150976 2025-10-28,22:57:37.000,301,11135442,123285,0,1761692256,13849.799752450002,11.012784930004273,53065.434393840005 2025-10-28,22:57:38.000,301,11135437,123205,0,1761692257,13849.961423889989,10.99163753999892,53065.50426504001 2025-10-28,22:57:39.000,301,11135503,123085,0,1761692258,13850.069204849999,11.03393232000235,53065.54618776001 2025-10-28,22:57:40.000,301,11135439,123045,0,1761692259,13850.12309532999,11.019834060003632,53065.63702032 2025-10-28,22:57:41.000,301,11135526,123085,0,1761692260,13850.278030459995,11.02688319000299,53065.699904400004 2025-10-28,22:57:42.000,301,11135516,123005,0,1761692261,13850.3723388,11.090325360004499,53065.82567256 2025-10-28,22:57:43.000,301,11135541,123005,0,1761692262,13850.47338345,11.118521880001936,53065.867595280004 2025-10-28,22:57:44.000,301,11135540,123245,0,1761692263,13850.560955479996,11.139669270000013,53065.937466480005 2025-10-28,22:57:45.000,301,11135418,123205,0,1761692264,13850.722626919996,11.189013180002803,53065.96541496 2025-10-28,22:57:46.000,301,11135397,123005,0,1761692265,13850.992079319993,11.294750130000466,53066.11214448 2025-10-28,22:57:47.000,301,11135440,123045,0,1761692266,13851.173959689993,11.470978379998996,53066.19598992001 2025-10-28,22:57:48.000,301,11135495,123165,0,1761692267,13851.261531719989,11.527371420001145,53066.223938400006 2025-10-28,22:57:49.000,301,11135492,123285,0,1761692268,13851.456884709994,11.485076639997715,53066.34271944001 2025-10-28,22:57:50.000,301,11135506,123005,0,1761692269,13851.699391869995,11.499174900003709,53066.41259064001 2025-10-28,22:57:51.000,301,11135497,123285,0,1761692270,13851.908217479991,11.548518809999223,53066.51041032001 2025-10-28,22:57:52.000,301,11135489,123405,0,1761692271,13852.177669880002,11.562617069997941,53066.559320160006 2025-10-28,22:57:53.000,301,11135519,123045,0,1761692272,13852.494276449994,11.527371420001145,53066.72002392001 2025-10-28,22:57:54.000,301,11135529,123125,0,1761692273,13852.72331098999,11.534420550000505,53066.81784360001 2025-10-28,22:57:55.000,301,11135478,123205,0,1761692274,13852.96581814999,11.49212577000435,53066.92963752 2025-10-28,22:57:56.000,301,11135464,123005,0,1761692275,13853.242006859997,11.428683600002842,53067.041431440004 2025-10-28,22:57:57.000,301,11135533,123325,0,1761692276,13853.531668189993,11.39343794999877,53067.18117384001 2025-10-28,22:57:58.000,301,11135546,123325,0,1761692277,13853.84827476,11.38638881999941,53067.278993520005 2025-10-28,22:57:59.000,301,11135477,123245,0,1761692278,13854.11099085,11.337044910003897,53067.43969728001 2025-10-28,22:58:00.000,301,11135445,123405,0,1761692279,13854.319816459996,11.315897519998543,53067.53751696001 2025-10-28,22:58:01.000,301,11135429,123245,0,1761692280,13854.515169450002,11.224258829999599,53067.70520784001 2025-10-28,22:58:02.000,301,11135438,123205,0,1761692281,13854.818303399989,11.139669270000013,53067.83796312 2025-10-28,22:58:03.000,301,11135529,123165,0,1761692282,13855.054074249994,11.019834060003632,53068.012641119996 2025-10-28,22:58:04.000,301,11135371,123485,0,1761692283,13855.215745689995,10.914097109998693,53068.068538080006 2025-10-28,22:58:05.000,301,11135538,123685,0,1761692284,13855.47172547,10.836556679998466,53068.236228960006 2025-10-28,22:58:06.000,301,11135489,123165,0,1761692285,13855.714232630002,10.80131103000167,53068.39693272001 2025-10-28,22:58:07.000,301,11135468,123525,0,1761692286,13855.976948719988,10.688524950004648,53068.550649360004 2025-10-28,22:58:08.000,301,11135567,123085,0,1761692287,13856.131883849994,10.596886259998428,53068.81615992 2025-10-28,22:58:09.000,301,11135479,123445,0,1761692288,13856.32050052999,10.554591480002273,53068.94891520001 2025-10-28,22:58:10.000,301,11135450,123365,0,1761692289,13856.48890828,10.420658009999897,53069.074683360006 2025-10-28,22:58:11.000,301,11135456,123165,0,1761692290,13856.677524959996,10.420658009999897,53069.291284080005 2025-10-28,22:58:12.000,301,11135456,123325,0,1761692291,13856.913295810002,10.434756269998616,53069.40307800001 2025-10-28,22:58:13.000,301,11135563,123525,0,1761692292,13857.182748209998,10.385412360003102,53069.56378176 2025-10-28,22:58:14.000,301,11135498,123525,0,1761692293,13857.378101199989,10.336068450000312,53069.6825628 2025-10-28,22:58:15.000,301,11135580,123205,0,1761692294,13857.53977263999,10.307871930002875,53069.90615064001 2025-10-28,22:58:16.000,301,11135499,123365,0,1761692295,13857.76880718,10.293773670004157,53070.059867280004 2025-10-28,22:58:17.000,301,11135567,123325,0,1761692296,13857.957423859996,10.251478890000726,53070.26249376 2025-10-28,22:58:18.000,301,11135549,123085,0,1761692297,13858.152776850002,10.237380630002008,53070.38826192001 2025-10-28,22:58:19.000,301,11135518,123365,0,1761692298,13858.375075079988,10.272626279998804,53070.50704296001 2025-10-28,22:58:20.000,301,11135520,123525,0,1761692299,13858.536746519989,10.293773670004157,53070.74460504001 2025-10-28,22:58:21.000,301,11135586,123605,0,1761692300,13858.76578106,10.272626279998804,53070.92627016 2025-10-28,22:58:22.000,301,11135530,123285,0,1761692301,13859.035233459996,10.279675409998163,53071.05203832 2025-10-28,22:58:23.000,301,11135535,123325,0,1761692302,13859.297949549997,10.329019320000953,53071.233703440004 2025-10-28,22:58:24.000,301,11135604,123525,0,1761692303,13859.392257890002,10.258528020000085,53071.44331704001 2025-10-28,22:58:25.000,301,11135523,123645,0,1761692304,13859.614556119988,10.272626279998804,53071.64594352 2025-10-28,22:58:26.000,301,11135405,123165,0,1761692305,13859.90421745,10.34311757999967,53071.785685920004 2025-10-28,22:58:27.000,301,11135487,123525,0,1761692306,13860.133251989995,10.329019320000953,53071.91844120001 2025-10-28,22:58:28.000,301,11135464,123525,0,1761692307,13860.335341289996,10.307871930002875,53072.20491312 2025-10-28,22:58:29.000,301,11135498,123685,0,1761692308,13860.517221659997,10.286724540004798,53072.31670704 2025-10-28,22:58:30.000,301,11135530,123725,0,1761692309,13860.719310959998,10.251478890000726,53072.6520888 2025-10-28,22:58:31.000,301,11135461,123485,0,1761692310,13860.975290739989,10.251478890000726,53072.81977968 2025-10-28,22:58:32.000,301,11135474,123485,0,1761692311,13861.24474314,10.145741940003063,53073.04336752 2025-10-28,22:58:33.000,301,11135504,123965,0,1761692312,13861.352524099995,10.152791070002422,53073.2110584 2025-10-28,22:58:34.000,301,11135416,123565,0,1761692313,13861.621976499991,10.131643680004345,53073.39272352 2025-10-28,22:58:35.000,301,11135606,123885,0,1761692314,13861.783647939992,10.180987589999859,53073.55342728001 2025-10-28,22:58:36.000,301,11135332,123685,0,1761692315,13861.931846760002,10.180987589999859,53073.7350924 2025-10-28,22:58:37.000,301,11135514,123445,0,1761692316,13862.127199749993,10.180987589999859,53073.89579616 2025-10-28,22:58:38.000,301,11135525,124045,0,1761692317,13862.221508089999,10.1739384600005,53074.1892552 2025-10-28,22:58:39.000,301,11135634,124005,0,1761692318,13862.450542629995,10.152791070002422,53074.301049120004 2025-10-28,22:58:40.000,301,11135609,123605,0,1761692319,13862.58526883,10.16688933000114,53074.468740000004 2025-10-28,22:58:41.000,301,11135425,123685,0,1761692320,13862.63915930999,10.068201510002837,53074.69232784 2025-10-28,22:58:42.000,301,11135516,123565,0,1761692321,13862.868193850001,10.11754541999835,53074.90892856 2025-10-28,22:58:43.000,301,11135474,123445,0,1761692322,13862.969238500002,9.94836629999918,53075.01373536001 2025-10-28,22:58:44.000,301,11135535,123645,0,1761692323,13863.083755769992,9.934268040000461,53075.26527168 2025-10-28,22:58:45.000,301,11135479,123685,0,1761692324,13863.238690899998,9.891973260004306,53075.48885952001 2025-10-28,22:58:46.000,301,11135477,123645,0,1761692325,13863.319526619998,9.835580220002157,53075.63558904001 2025-10-28,22:58:47.000,301,11135449,123485,0,1761692326,13863.460989129999,9.828531090002798,53075.75437008001 2025-10-28,22:58:48.000,301,11135433,123725,0,1761692327,13863.528352229994,9.934268040000461,53075.98494504 2025-10-28,22:58:49.000,301,11135512,123765,0,1761692328,13863.59571532999,9.849678480000875,53076.11071320001 2025-10-28,22:58:50.000,301,11135526,123565,0,1761692329,13863.690023669995,9.906071520003024,53076.34827528 2025-10-28,22:58:51.000,301,11135515,123725,0,1761692330,13863.831486179995,9.969513690004533,53076.564876 2025-10-28,22:58:52.000,301,11135607,123645,0,1761692331,13863.85843141999,10.004759340001328,53076.73955400001 2025-10-28,22:58:53.000,301,11135448,123645,0,1761692332,13863.959476069991,10.082299770001555,53076.92820624001 2025-10-28,22:58:54.000,301,11135528,123725,0,1761692333,13864.073993339996,10.018857600000047,53077.053974400005 2025-10-28,22:58:55.000,301,11135481,123685,0,1761692334,13864.134620129997,9.99771021000197,53077.20070392 2025-10-28,22:58:56.000,301,11135443,123645,0,1761692335,13864.188510610002,9.976562820003892,53077.35442056 2025-10-28,22:58:57.000,301,11135520,123685,0,1761692336,13864.276082639997,10.004759340001328,53077.46621448 2025-10-28,22:58:58.000,301,11135509,123725,0,1761692337,13864.404072529993,9.835580220002157,53077.73172504 2025-10-28,22:58:59.000,301,11135499,123485,0,1761692338,13864.397336219998,9.779187180000008,53077.9273644 2025-10-28,22:59:00.000,301,11135483,123365,0,1761692339,13864.538798729998,9.652302840004268,53078.04614544 2025-10-28,22:59:01.000,301,11135547,123645,0,1761692340,13864.592689209989,9.631155449998914,53078.157939360004 2025-10-28,22:59:02.000,301,11135543,123844,0,1761692341,13864.680261239999,9.497221980003815,53078.22082344001 2025-10-28,22:59:03.000,301,11135455,123844,0,1761692342,13864.73415171999,9.398534159998235,53078.458385519996 2025-10-28,22:59:04.000,301,11135392,123844,0,1761692343,13864.808251129994,9.440828940001666,53078.563192320005 2025-10-28,22:59:05.000,301,11135403,123685,0,1761692344,13864.889086849995,9.250502430004417,53078.73787032 2025-10-28,22:59:06.000,301,11135612,123565,0,1761692345,13864.94297733,9.18001113000355,53078.85665136 2025-10-28,22:59:07.000,301,11135599,123725,0,1761692346,13865.050758289995,9.194109390002268,53079.05927784001 2025-10-28,22:59:08.000,301,11135532,123685,0,1761692347,13865.151802939996,9.285748080001213,53079.24793008 2025-10-28,22:59:09.000,301,11135455,123685,0,1761692348,13865.212429729996,9.278698950001854,53079.26190432 2025-10-28,22:59:10.000,301,11135458,123605,0,1761692349,13865.326947000001,9.335091990004003,53079.4295952 2025-10-28,22:59:11.000,301,11135543,123645,0,1761692350,13865.347155930001,9.447878070001025,53079.57632472 2025-10-28,22:59:12.000,301,11135477,124085,0,1761692351,13865.549245230002,9.426730680002947,53079.8138868 2025-10-28,22:59:13.000,301,11135463,123844,0,1761692352,13865.643553569993,9.58886067000276,53079.834848160004 2025-10-28,22:59:14.000,301,11135482,123445,0,1761692353,13865.683971429993,9.5818115400034,53080.00952616 2025-10-28,22:59:15.000,301,11135479,123325,0,1761692354,13865.825433939994,9.617057190000196,53080.14228144001 2025-10-28,22:59:16.000,301,11135497,123485,0,1761692355,13865.966896449994,9.687548490001063,53080.22612688 2025-10-28,22:59:17.000,301,11135416,123605,0,1761692356,13866.027523239994,9.53951675999997,53080.39381776 2025-10-28,22:59:18.000,301,11135550,123565,0,1761692357,13866.13530419999,9.454927200000384,53080.638366959996 2025-10-28,22:59:19.000,301,11135534,123725,0,1761692358,13866.21613991999,9.412632420004229,53080.66631544001 2025-10-28,22:59:20.000,301,11135497,123844,0,1761692359,13866.371075049996,9.335091990004003,53080.840993440004 2025-10-28,22:59:21.000,301,11135420,123725,0,1761692360,13866.478856009991,9.229355039999064,53081.00169720001 2025-10-28,22:59:22.000,301,11135450,123485,0,1761692361,13866.546219110001,9.144765479999478,53081.09252976 2025-10-28,22:59:23.000,301,11135659,123405,0,1761692362,13866.512537559996,8.989684619999025,53081.33707896001 2025-10-28,22:59:24.000,301,11135573,123805,0,1761692363,13866.620318519992,8.95443897000223,53081.560666800004 2025-10-28,22:59:25.000,301,11135450,123685,0,1761692364,13866.755044719997,8.90509505999944,53081.65848648 2025-10-28,22:59:26.000,301,11135485,123365,0,1761692365,13866.930188779988,8.876898540002003,53081.76329328 2025-10-28,22:59:27.000,301,11135507,123765,0,1761692366,13866.963870329993,8.95443897000223,53081.896048560004 2025-10-28,22:59:28.000,301,11135501,123725,0,1761692367,13867.078387599999,8.855751150003925,53082.0497652 2025-10-28,22:59:29.000,301,11135510,123645,0,1761692368,13867.125541769994,8.912144189998799,53082.16155912 2025-10-28,22:59:30.000,301,11135589,123485,0,1761692369,13867.139014389999,8.848702020004566,53082.2593788 2025-10-28,22:59:31.000,301,11135552,123405,0,1761692370,13867.25353165999,8.919193319998158,53082.38514696 2025-10-28,22:59:32.000,301,11135554,123525,0,1761692371,13867.42193941,8.982635489999666,53082.60873480001 2025-10-28,22:59:33.000,301,11135515,123485,0,1761692372,13867.41520309999,8.989684619999025,53082.65764464001 2025-10-28,22:59:34.000,301,11135489,123765,0,1761692373,13867.388257859995,8.968537230000948,53082.83232264 2025-10-28,22:59:35.000,301,11135413,123844,0,1761692374,13867.51624774999,8.926242450004793,53083.00001352 2025-10-28,22:59:36.000,301,11135661,123645,0,1761692375,13867.549929299996,8.820505499999854,53083.139755920005 2025-10-28,22:59:37.000,301,11135441,123685,0,1761692376,13867.610556089996,8.862800280003285,53083.30045968001 2025-10-28,22:59:38.000,301,11135557,123685,0,1761692377,13867.691391809996,8.912144189998799,53083.405266480004 2025-10-28,22:59:39.000,301,11135652,123805,0,1761692378,13867.745282290001,8.757063329998346,53083.58693160001 2025-10-28,22:59:40.000,301,11135354,123365,0,1761692379,13867.758754909992,8.728866810000909,53083.74763536 2025-10-28,22:59:41.000,301,11135527,123045,0,1761692380,13867.846326940002,8.651326380000683,53083.78955808 2025-10-28,22:59:42.000,301,11135448,123645,0,1761692381,13867.906953730002,8.616080730003887,53083.98519744 2025-10-28,22:59:43.000,301,11135410,123725,0,1761692382,13867.846326940002,8.623129860003246,53084.1109656 2025-10-28,22:59:44.000,301,11135480,123765,0,1761692383,13868.001262069993,8.573785950000456,53084.25769512001 2025-10-28,22:59:45.000,301,11135428,123805,0,1761692384,13868.021470999993,8.601982469997893,53084.41839888 2025-10-28,22:59:46.000,301,11135447,123685,0,1761692385,13868.061888859993,8.693621160004113,53084.551154160006 2025-10-28,22:59:47.000,301,11135647,123765,0,1761692386,13868.014734689998,8.77116159000434,53084.530192800004 2025-10-28,22:59:48.000,301,11135458,123645,0,1761692387,13868.061888859993,8.735915940000268,53084.816664720005 2025-10-28,22:59:49.000,301,11135480,123525,0,1761692388,13868.109043029988,8.72181768000155,53084.935445760006 2025-10-28,22:59:50.000,301,11135451,123565,0,1761692389,13868.115779339998,8.750014199998986,53085.01230408 2025-10-28,22:59:51.000,301,11135486,123525,0,1761692390,13868.149460889988,8.693621160004113,53085.13807224 2025-10-28,22:59:52.000,301,11135548,123844,0,1761692391,13868.122515649993,8.6654246399994,53085.29178888001 2025-10-28,22:59:53.000,301,11135600,123645,0,1761692392,13868.149460889988,8.559687690001738,53085.417557040004 2025-10-28,22:59:54.000,301,11135563,123765,0,1761692393,13868.149460889988,8.48919639000087,53085.46646688 2025-10-28,22:59:55.000,301,11135600,123725,0,1761692394,13868.183142439993,8.53854030000366,53085.64813200001 2025-10-28,22:59:56.000,301,11135454,123645,0,1761692395,13868.156197199998,8.43985247999808,53085.73896456 2025-10-28,22:59:57.000,301,11135483,124005,0,1761692396,13868.142724579993,8.411655960000644,53085.84377136001 2025-10-28,22:59:58.000,301,11135595,123605,0,1761692397,13868.115779339998,8.341164659999777,53085.98351376001 2025-10-28,22:59:59.000,301,11135541,123485,0,1761692398,13868.162933509993,8.327066400001058,53086.10229480001 2025-10-28,23:00:00.000,301,11135532,123605,0,1761692399,13868.088834099988,8.31296814000234,53086.14421752 2025-10-28,23:00:01.000,301,11135405,123765,0,1761692400,13868.055152549998,8.341164659999777,53086.21408872 2025-10-28,23:00:02.000,301,11135509,123805,0,1761692401,13868.001262069993,8.390508570002567,53086.34684400001 2025-10-28,23:00:03.000,301,11135517,123844,0,1761692402,13868.028207310002,8.341164659999777,53086.50056064 2025-10-28,23:00:04.000,301,11135517,123645,0,1761692403,13867.886744800002,8.284771620004904,53086.45863792 2025-10-28,23:00:05.000,301,11135535,123485,0,1761692404,13867.778963839992,8.214280320004036,53086.67523864 2025-10-28,23:00:06.000,301,11135443,123405,0,1761692405,13867.698128119991,8.150838150002528,53086.57741896 2025-10-28,23:00:07.000,301,11135527,123365,0,1761692406,13867.644237640001,8.12969076000445,53086.6962 2025-10-28,23:00:08.000,301,11135484,123365,0,1761692407,13867.570138229996,8.08739598000102,53086.80100680001 2025-10-28,23:00:09.000,301,11135500,123605,0,1761692408,13867.4825662,7.939364249999926,53086.84292952 2025-10-28,23:00:10.000,301,11135457,123405,0,1761692409,13867.40173048,7.932315120000567,53086.84991664001 2025-10-28,23:00:11.000,301,11135461,123725,0,1761692410,13867.27374058999,7.840676430001622,53086.98267192 2025-10-28,23:00:12.000,301,11135525,123605,0,1761692411,13867.139014389999,7.7560868700020364,53087.10844008001 2025-10-28,23:00:13.000,301,11135522,123725,0,1761692412,13867.118805459999,7.62920252999902,53087.0804916 2025-10-28,23:00:14.000,301,11135495,123645,0,1761692413,13867.037969739999,7.537563840000075,53087.10145296 2025-10-28,23:00:15.000,301,11135529,123485,0,1761692414,13866.957134019998,7.4459251500011305,53087.12241432 2025-10-28,23:00:16.000,301,11135393,123605,0,1761692415,13866.909979849988,7.424777760003053,53087.15734992001 2025-10-28,23:00:17.000,301,11135397,123885,0,1761692416,13866.842616749993,7.382482979999622,53087.18529840001 2025-10-28,23:00:18.000,301,11135446,123725,0,1761692417,13866.788726270002,7.410679500004335,53087.22722112001 2025-10-28,23:00:19.000,301,11135556,123805,0,1761692418,13866.714626859997,7.424777760003053,53087.18529840001 2025-10-28,23:00:20.000,301,11135429,123725,0,1761692419,13866.714626859997,7.45297428000049,53087.283118080006 2025-10-28,23:00:21.000,301,11135498,123805,0,1761692420,13866.660736379992,7.45297428000049,53087.380937760005 2025-10-28,23:00:22.000,301,11135628,123805,0,1761692421,13866.526010180001,7.509367320002639,53087.38792488 2025-10-28,23:00:23.000,301,11135472,123405,0,1761692422,13866.546219110001,7.474121669998567,53087.42286048001 2025-10-28,23:00:24.000,301,11135431,123365,0,1761692423,13866.627054830002,7.417728630003694,53087.44382184001 2025-10-28,23:00:25.000,301,11135470,123485,0,1761692424,13866.573164349997,7.290844290000678,53087.52068016001 2025-10-28,23:00:26.000,301,11135479,123165,0,1761692425,13866.465383390001,7.2696969000026,53087.56959000001 2025-10-28,23:00:27.000,301,11135442,123844,0,1761692426,13866.377811359991,7.22035298999981,53087.52068016001 2025-10-28,23:00:28.000,301,11135620,123365,0,1761692427,13866.398020289991,7.09346865000407,53087.57657712 2025-10-28,23:00:29.000,301,11135367,123925,0,1761692428,13866.31718456999,6.99478082999849,53087.63247408 2025-10-28,23:00:30.000,301,11135442,123605,0,1761692429,13866.249821469995,6.952486050002335,53087.64644832 2025-10-28,23:00:31.000,301,11135486,123765,0,1761692430,13866.330657189996,6.903142139999545,53087.73728088001 2025-10-28,23:00:32.000,301,11135407,123765,0,1761692431,13866.29697563999,6.9242895300048986,53087.8490748 2025-10-28,23:00:33.000,301,11135626,123765,0,1761692432,13866.270030399995,6.8678964900027495,53087.80016496 2025-10-28,23:00:34.000,301,11135537,123325,0,1761692433,13866.249821469995,6.903142139999545,53087.89099752 2025-10-28,23:00:35.000,301,11135553,123485,0,1761692434,13866.2026673,6.874945620002109,53087.86304904 2025-10-28,23:00:36.000,301,11135569,123565,0,1761692435,13866.21613991999,6.874945620002109,53087.90497176001 2025-10-28,23:00:37.000,301,11135495,123485,0,1761692436,13866.30371195,6.86084736000339,53087.90497176001 2025-10-28,23:00:38.000,301,11135515,123325,0,1761692437,13866.270030399995,6.81855257999996,53087.97484296001 2025-10-28,23:00:39.000,301,11135453,123485,0,1761692438,13866.26329409,6.783306930003164,53088.0586884 2025-10-28,23:00:40.000,301,11135425,123245,0,1761692439,13866.30371195,6.748061279999092,53088.1285596 2025-10-28,23:00:41.000,301,11135489,123645,0,1761692440,13866.31718456999,6.642324330001429,53088.27528912 2025-10-28,23:00:42.000,301,11135572,123325,0,1761692441,13866.30371195,6.58593128999928,53088.23336640001 2025-10-28,23:00:43.000,301,11135472,123245,0,1761692442,13866.32392088,6.487243470000976,53088.31022472001 2025-10-28,23:00:44.000,301,11135576,123325,0,1761692443,13866.377811359991,6.374457390003954,53088.3731088 2025-10-28,23:00:45.000,301,11135512,123645,0,1761692444,13866.465383390001,6.268720439999015,53088.387083040005 2025-10-28,23:00:46.000,301,11135554,124005,0,1761692445,13866.526010180001,6.162983490001352,53088.47791560001 2025-10-28,23:00:47.000,301,11135457,123565,0,1761692446,13866.458647079991,6.078393930001766,53088.52682544001 2025-10-28,23:00:48.000,301,11135378,123685,0,1761692447,13866.499064939992,6.05019741000433,53088.56176104 2025-10-28,23:00:49.000,301,11135582,123485,0,1761692448,13866.573164349997,5.972656980004103,53088.673554960005 2025-10-28,23:00:50.000,301,11135481,123485,0,1761692449,13866.647263760002,5.8739691599985235,53088.71547768001 2025-10-28,23:00:51.000,301,11135405,123605,0,1761692450,13866.721363169992,5.902165680003236,53088.722464800005 2025-10-28,23:00:52.000,301,11135481,123445,0,1761692451,13866.761781029993,5.895116550003877,53088.80631024 2025-10-28,23:00:53.000,301,11135514,123605,0,1761692452,13866.963870329993,5.747084820002783,53088.86220720001 2025-10-28,23:00:54.000,301,11135541,123485,0,1761692453,13866.957134019998,5.6624952600031975,53088.94605264 2025-10-28,23:00:55.000,301,11135436,123645,0,1761692454,13867.017760809998,5.570856570004253,53089.008936720005 2025-10-28,23:00:56.000,301,11135635,123565,0,1761692455,13867.17269593999,5.465119619999314,53089.04387232 2025-10-28,23:00:57.000,301,11135539,123565,0,1761692456,13867.25353165999,5.422824840003159,53089.08579504 2025-10-28,23:00:58.000,301,11135573,123565,0,1761692457,13867.36131262,5.352333540002292,53089.15566624 2025-10-28,23:00:59.000,301,11135462,123525,0,1761692458,13867.46235727,5.197252680001839,53089.274447280004 2025-10-28,23:01:00.000,301,11135534,123445,0,1761692459,13867.54319299,5.112663120002253,53089.24649880001 2025-10-28,23:01:01.000,301,11135521,123325,0,1761692460,13867.60381978,5.091515730004176,53089.33733136001 2025-10-28,23:01:02.000,301,11135435,123365,0,1761692461,13867.711600739996,5.028073560002667,53089.407202559996 2025-10-28,23:01:03.000,301,11135423,123685,0,1761692462,13867.792436459997,4.971680520000518,53089.491048 2025-10-28,23:01:04.000,301,11135524,123844,0,1761692463,13867.866535870002,4.872992700002214,53089.574893439996 2025-10-28,23:01:05.000,301,11135526,123525,0,1761692464,13867.967580520002,4.858894440003496,53089.609829040004 2025-10-28,23:01:06.000,301,11135514,123485,0,1761692465,13868.135988269998,4.802501400001347,53089.63777752 2025-10-28,23:01:07.000,301,11135505,123685,0,1761692466,13868.216823989998,4.865943570002855,53089.77053280001 2025-10-28,23:01:08.000,301,11135496,123765,0,1761692467,13868.176406129998,4.760206619997916,53089.81944264001 2025-10-28,23:01:09.000,301,11135569,123605,0,1761692468,13868.250505539989,4.68266618999769,53089.896300960005 2025-10-28,23:01:10.000,301,11135568,123765,0,1761692469,13868.39870436,4.633322280002176,53089.8054684 2025-10-28,23:01:11.000,301,11135428,123165,0,1761692470,13868.466067459995,4.591027499998745,53090.015082000005 2025-10-28,23:01:12.000,301,11135447,123525,0,1761692471,13868.567112109995,4.555781850001949,53090.04303048 2025-10-28,23:01:13.000,301,11135527,123525,0,1761692472,13868.63447520999,4.541683590003231,53090.112901680004 2025-10-28,23:01:14.000,301,11135505,123525,0,1761692473,13868.688365689995,4.471192290002364,53090.231682720005 2025-10-28,23:01:15.000,301,11135360,123165,0,1761692474,13868.688365689995,4.471192290002364,53090.245656959996 2025-10-28,23:01:16.000,301,11135556,123285,0,1761692475,13868.688365689995,4.400700990001496,53090.21770848 2025-10-28,23:01:17.000,301,11135527,123445,0,1761692476,13868.70183831,4.386602730002778,53090.280592560004 2025-10-28,23:01:18.000,301,11135532,123165,0,1761692477,13869.065599050002,4.471192290002364,53090.350463760005 2025-10-28,23:01:19.000,301,11135461,123045,0,1761692478,13869.052126429997,4.4570940300036455,53090.245656959996 2025-10-28,23:01:20.000,301,11135496,123725,0,1761692479,13869.045390120002,4.506437939999159,53090.33648952 2025-10-28,23:01:21.000,301,11135587,123325,0,1761692480,13869.031917499997,4.337258819999988,53090.350463760005 2025-10-28,23:01:22.000,301,11135390,123445,0,1761692481,13868.957818089992,4.358406209998066,53090.39238648001 2025-10-28,23:01:23.000,301,11135519,123645,0,1761692482,13868.944345470001,4.27381664999848,53090.4343092 2025-10-28,23:01:24.000,301,11135559,123205,0,1761692483,13868.930872849996,4.379553600003419,53090.4343092 2025-10-28,23:01:25.000,301,11135454,123365,0,1761692484,13868.944345470001,4.32316056000127,53090.37841224 2025-10-28,23:01:26.000,301,11135563,123605,0,1761692485,13868.944345470001,4.344307949999347,53090.518154640005 2025-10-28,23:01:27.000,301,11135586,123405,0,1761692486,13868.890454989996,4.386602730002778,53090.53212888 2025-10-28,23:01:28.000,301,11135599,123645,0,1761692487,13868.74225617,4.4077501200008555,53090.53911600001 2025-10-28,23:01:29.000,301,11135608,123445,0,1761692488,13868.67489306999,4.400700990001496,53090.53212888 2025-10-28,23:01:30.000,301,11135586,123445,0,1761692489,13868.65468413999,4.386602730002778,53090.518154640005 2025-10-28,23:01:31.000,301,11135436,123445,0,1761692490,13868.64121152,4.393651860002137,53090.54610312 2025-10-28,23:01:32.000,301,11135564,123445,0,1761692491,13868.57384841999,4.4077501200008555,53090.567064480005 2025-10-28,23:01:33.000,301,11135571,123485,0,1761692492,13868.587321039995,4.435946639998292,53090.49719328 2025-10-28,23:01:34.000,301,11135503,123565,0,1761692493,13868.54016687,4.330209690000629,53090.54610312 2025-10-28,23:01:35.000,301,11135373,123285,0,1761692494,13868.425649599994,4.27381664999848,53090.518154640005 2025-10-28,23:01:36.000,301,11135530,123405,0,1761692495,13868.425649599994,4.259718389999762,53090.54610312 2025-10-28,23:01:37.000,301,11135460,123565,0,1761692496,13868.39196804999,4.224472740002966,53090.518154640005 2025-10-28,23:01:38.000,301,11135484,123085,0,1761692497,13868.277450779999,4.1962762199982535,53090.49020616001 2025-10-28,23:01:39.000,301,11135507,123645,0,1761692498,13868.169669819988,4.132834050004021,53090.44129632001 2025-10-28,23:01:40.000,301,11135554,123485,0,1761692499,13868.162933509993,4.175128830000176,53090.46225768001 2025-10-28,23:01:41.000,301,11135539,123685,0,1761692500,13868.129251959988,4.132834050004021,53090.42732208 2025-10-28,23:01:42.000,301,11135461,123325,0,1761692501,13868.034943619998,4.189227089998894,53090.38539936 2025-10-28,23:01:43.000,301,11135482,123485,0,1761692502,13867.967580520002,4.168079700000817,53090.37142512001 2025-10-28,23:01:44.000,301,11135428,123605,0,1761692503,13867.819381699992,4.161030570001458,53090.29456680001 2025-10-28,23:01:45.000,301,11135405,123525,0,1761692504,13867.758754909992,4.1962762199982535,53090.26661832 2025-10-28,23:01:46.000,301,11135607,123245,0,1761692505,13867.758754909992,4.111686659998668,53090.34347664001 2025-10-28,23:01:47.000,301,11135526,123325,0,1761692506,13867.698128119991,4.104637529999309,53090.29456680001 2025-10-28,23:01:48.000,301,11135402,123485,0,1761692507,13867.597083469991,4.09758839999995,53090.21770848 2025-10-28,23:01:49.000,301,11135564,123405,0,1761692508,13867.509511439996,4.083490140001231,53090.16879864 2025-10-28,23:01:50.000,301,11135538,123365,0,1761692509,13867.448884649995,4.09758839999995,53090.14783728 2025-10-28,23:01:51.000,301,11135469,123525,0,1761692510,13867.44214834,4.0411953599978006,53090.133863040006 2025-10-28,23:01:52.000,301,11135506,123645,0,1761692511,13867.45562095999,4.0905392700005905,53090.02206912 2025-10-28,23:01:53.000,301,11135473,123405,0,1761692512,13867.44214834,4.012998840000364,53089.9801464 2025-10-28,23:01:54.000,301,11135447,123405,0,1761692513,13867.45562095999,4.027097099999082,53089.966172160006 2025-10-28,23:01:55.000,301,11135522,123285,0,1761692514,13867.597083469991,3.9425075399994967,53089.945210800004 2025-10-28,23:01:56.000,301,11135451,123325,0,1761692515,13867.58361085,3.949556669998856,53089.88232672 2025-10-28,23:01:57.000,301,11135536,123245,0,1761692516,13867.671182879996,3.96365493000485,53089.82642976 2025-10-28,23:01:58.000,301,11135565,123405,0,1761692517,13867.704864430001,3.8790653699979885,53089.88931384001 2025-10-28,23:01:59.000,301,11135596,123005,0,1761692518,13867.805909080002,3.96365493000485,53089.86835248001 2025-10-28,23:02:00.000,301,11135445,123165,0,1761692519,13867.812645389997,3.900212760003342,53089.72162296001 2025-10-28,23:02:01.000,301,11135542,123445,0,1761692520,13867.873272179997,3.900212760003342,53089.742584319996 2025-10-28,23:02:02.000,301,11135497,123445,0,1761692521,13867.873272179997,3.7874266799990437,53089.70764872 2025-10-28,23:02:03.000,301,11135526,123485,0,1761692522,13867.933898969997,3.709886249998817,53089.67271312001 2025-10-28,23:02:04.000,301,11135455,123325,0,1761692523,13867.974316829997,3.6816897300013807,53089.5958548 2025-10-28,23:02:05.000,301,11135455,123565,0,1761692524,13868.109043029988,3.6675914700026624,53089.51899648 2025-10-28,23:02:06.000,301,11135492,123285,0,1761692525,13868.122515649993,3.597100170001795,53089.53297072001 2025-10-28,23:02:07.000,301,11135565,123405,0,1761692526,13868.183142439993,3.5830019100030768,53089.512009360005 2025-10-28,23:02:08.000,301,11135555,123405,0,1761692527,13868.203351369993,3.5689036500043585,53089.512009360005 2025-10-28,23:02:09.000,301,11135479,123365,0,1761692528,13868.203351369993,3.5195597400015686,53089.463099520006 2025-10-28,23:02:10.000,301,11135561,123325,0,1761692529,13868.257241849999,3.498412350003491,53089.36527984001 2025-10-28,23:02:11.000,301,11135480,123245,0,1761692530,13868.365022809994,3.5548053899983643,53089.35829272 2025-10-28,23:02:12.000,301,11135402,123285,0,1761692531,13868.445858529994,3.5618545199977234,53089.36527984001 2025-10-28,23:02:13.000,301,11135506,123365,0,1761692532,13868.45259483999,3.533658000000287,53089.33733136001 2025-10-28,23:02:14.000,301,11135559,123365,0,1761692533,13868.466067459995,3.597100170001795,53089.25348592 2025-10-28,23:02:15.000,301,11135440,123365,0,1761692534,13868.47280376999,3.540707129999646,53089.26746016001 2025-10-28,23:02:16.000,301,11135507,123445,0,1761692535,13868.55363948999,3.646444080004585,53089.16964048001 2025-10-28,23:02:17.000,301,11135526,123365,0,1761692536,13868.647947829995,3.6605423400033033,53089.19060184 2025-10-28,23:02:18.000,301,11135530,123365,0,1761692537,13868.64121152,3.759230160001607,53089.11374352 2025-10-28,23:02:19.000,301,11135575,123285,0,1761692538,13868.728783549996,3.7169353799981764,53089.04387232 2025-10-28,23:02:20.000,301,11135516,123365,0,1761692539,13868.728783549996,3.759230160001607,53089.04387232 2025-10-28,23:02:21.000,301,11135581,123365,0,1761692540,13868.74225617,3.808574070004397,53088.93207840001 2025-10-28,23:02:22.000,301,11135469,123365,0,1761692541,13868.809619269996,3.8931636300039827,53088.939065520004 2025-10-28,23:02:23.000,301,11135657,123285,0,1761692542,13868.863509750001,3.900212760003342,53088.8971428 2025-10-28,23:02:24.000,301,11135499,123045,0,1761692543,13868.856773439991,3.970704060004209,53088.8272716 2025-10-28,23:02:25.000,301,11135473,122725,0,1761692544,13868.897191299991,3.9989005800016457,53088.86919432 2025-10-28,23:02:26.000,301,11135450,123205,0,1761692545,13868.951081779996,3.970704060004209,53088.77836176 2025-10-28,23:02:27.000,301,11135524,123045,0,1761692546,13869.011708569997,3.9918514500022866,53088.792336000006 2025-10-28,23:02:28.000,301,11135601,122965,0,1761692547,13868.984763330001,3.96365493000485,53088.722464800005 2025-10-28,23:02:29.000,301,11135479,123245,0,1761692548,13868.957818089992,3.9284092800007784,53088.69451632001 2025-10-28,23:02:30.000,301,11135530,123005,0,1761692549,13869.004972260002,4.005949710001005,53088.603683760004 2025-10-28,23:02:31.000,301,11135496,123205,0,1761692550,13869.004972260002,4.055293620003795,53088.56874816001 2025-10-28,23:02:32.000,301,11135518,123085,0,1761692551,13868.930872849996,4.0905392700005905,53088.48490272 2025-10-28,23:02:33.000,301,11135549,123365,0,1761692552,13868.863509750001,4.132834050004021,53088.49188984 2025-10-28,23:02:34.000,301,11135523,123365,0,1761692553,13868.897191299991,4.168079700000817,53088.48490272 2025-10-28,23:02:35.000,301,11135462,123045,0,1761692554,13868.957818089992,4.203325350004889,53088.505864080005 2025-10-28,23:02:36.000,301,11135507,123045,0,1761692555,13868.917400229991,4.1469323100027395,53088.39407016 2025-10-28,23:02:37.000,301,11135574,123245,0,1761692556,13868.80288296,4.132834050004021,53088.35913456001 2025-10-28,23:02:38.000,301,11135473,123245,0,1761692557,13868.74225617,4.125784920004662,53088.289263360006 2025-10-28,23:02:39.000,301,11135533,123325,0,1761692558,13868.748992479996,4.09758839999995,53088.32419896 2025-10-28,23:02:40.000,301,11135544,123245,0,1761692559,13868.73551985999,4.020047969999723,53088.26131488001 2025-10-28,23:02:41.000,301,11135575,123085,0,1761692560,13868.688365689995,4.005949710001005,53088.23336640001 2025-10-28,23:02:42.000,301,11135456,123365,0,1761692561,13868.65468413999,3.949556669998856,53088.19144368001 2025-10-28,23:02:43.000,301,11135491,122845,0,1761692562,13868.60079366,4.005949710001005,53088.121572480006 2025-10-28,23:02:44.000,301,11135498,123245,0,1761692563,13868.51322162999,3.956605799998215,53088.10759824 2025-10-28,23:02:45.000,301,11135550,123005,0,1761692564,13868.43912222,3.956605799998215,53088.0586884 2025-10-28,23:02:46.000,301,11135433,123045,0,1761692565,13868.39870436,3.9918514500022866,53088.03772704 2025-10-28,23:02:47.000,301,11135506,122445,0,1761692566,13868.237032919998,4.005949710001005,53087.97484296001 2025-10-28,23:02:48.000,301,11135503,122725,0,1761692567,13868.243769229994,4.048244490004436,53087.90497176001 2025-10-28,23:02:49.000,301,11135573,123045,0,1761692568,13868.156197199998,4.125784920004662,53087.82811344001 2025-10-28,23:02:50.000,301,11135537,123165,0,1761692569,13868.068625169988,4.125784920004662,53087.835100560005 2025-10-28,23:02:51.000,301,11135516,123125,0,1761692570,13867.960844209993,4.132834050004021,53087.765229360004 2025-10-28,23:02:52.000,301,11135548,122765,0,1761692571,13867.893481109997,4.13988318000338,53087.72330664 2025-10-28,23:02:53.000,301,11135472,123045,0,1761692572,13867.846326940002,4.161030570001458,53087.70933240001 2025-10-28,23:02:54.000,301,11135443,122925,0,1761692573,13867.805909080002,4.161030570001458,53087.65343544 2025-10-28,23:02:55.000,301,11135461,123045,0,1761692574,13867.677919189991,4.182177959999535,53087.597538480004 2025-10-28,23:02:56.000,301,11135538,122965,0,1761692575,13867.698128119991,4.217423610003607,53087.55561576 2025-10-28,23:02:57.000,301,11135547,123085,0,1761692576,13867.630765019996,4.224472740002966,53087.50670592 2025-10-28,23:02:58.000,301,11135499,122645,0,1761692577,13867.597083469991,4.27381664999848,53087.47177032001 2025-10-28,23:02:59.000,301,11135506,123165,0,1761692578,13867.549929299996,4.252669260000403,53087.38792488 2025-10-28,23:03:00.000,301,11135542,122845,0,1761692579,13867.47582988999,4.280865779997839,53087.39491200001 2025-10-28,23:03:01.000,301,11135496,122965,0,1761692580,13867.41520309999,4.365455340004701,53087.429847600004 2025-10-28,23:03:02.000,301,11135505,122845,0,1761692581,13867.33436737999,4.379553600003419,53087.3599764 2025-10-28,23:03:03.000,301,11135498,122725,0,1761692582,13867.33436737999,4.400700990001496,53087.32504080001 2025-10-28,23:03:04.000,301,11135503,123005,0,1761692583,13867.186168559994,4.4570940300036455,53087.25516960001 2025-10-28,23:03:05.000,301,11135456,123005,0,1761692584,13867.125541769994,4.428897509998933,53087.213246880005 2025-10-28,23:03:06.000,301,11135428,122845,0,1761692585,13867.058178669999,4.435946639998292,53087.17132416 2025-10-28,23:03:07.000,301,11135551,122605,0,1761692586,13867.031233429989,4.4077501200008555,53087.10145296 2025-10-28,23:03:08.000,301,11135507,122885,0,1761692587,13866.903243539993,4.386602730002778,53087.094465840004 2025-10-28,23:03:09.000,301,11135476,122765,0,1761692588,13866.795462579998,4.400700990001496,53087.094465840004 2025-10-28,23:03:10.000,301,11135428,122725,0,1761692589,13866.721363169992,4.414799250000215,53086.98267192 2025-10-28,23:03:11.000,301,11135497,123165,0,1761692590,13866.714626859997,4.379553600003419,53087.00363328 2025-10-28,23:03:12.000,301,11135568,122645,0,1761692591,13866.600109589992,4.4570940300036455,53086.947736320006 2025-10-28,23:03:13.000,301,11135532,122685,0,1761692592,13866.499064939992,4.4993888099998,53086.95472344 2025-10-28,23:03:14.000,301,11135577,122965,0,1761692593,13866.418229219991,4.5628309800013085,53086.89882648001 2025-10-28,23:03:15.000,301,11135532,123045,0,1761692594,13866.377811359991,4.591027499998745,53086.86389088 2025-10-28,23:03:16.000,301,11135528,122965,0,1761692595,13866.30371195,4.654469670000253,53086.87087800001 2025-10-28,23:03:17.000,301,11135474,122805,0,1761692596,13866.25655777999,4.675617059998331,53086.86389088 2025-10-28,23:03:18.000,301,11135431,122485,0,1761692597,13866.19593098999,4.6685679299989715,53086.8359424 2025-10-28,23:03:19.000,301,11135513,122365,0,1761692598,13866.15551312999,4.661518799999612,53086.79401968 2025-10-28,23:03:20.000,301,11135477,122525,0,1761692599,13866.108358959995,4.6192240200034576,53086.75209696001 2025-10-28,23:03:21.000,301,11135513,122485,0,1761692600,13866.04099586,4.591027499998745,53086.77305832001 2025-10-28,23:03:22.000,301,11135519,122685,0,1761692601,13865.99384168999,4.6192240200034576,53086.759084080004 2025-10-28,23:03:23.000,301,11135463,122765,0,1761692602,13866.01405061999,4.6685679299989715,53086.710174240005 2025-10-28,23:03:24.000,301,11135456,122365,0,1761692603,13866.007314309994,4.710862710002402,53086.67523864 2025-10-28,23:03:25.000,301,11135487,122605,0,1761692604,13866.007314309994,4.795452270001988,53086.73812272 2025-10-28,23:03:26.000,301,11135453,122965,0,1761692605,13865.966896449994,4.809550530000706,53086.70318712001 2025-10-28,23:03:27.000,301,11135515,122725,0,1761692606,13865.946687519994,4.894140090000292,53086.661264400005 2025-10-28,23:03:28.000,301,11135534,122565,0,1761692607,13865.987105379994,4.950533130002441,53086.68222576001 2025-10-28,23:03:29.000,301,11135520,122525,0,1761692608,13865.926478589994,4.964631390001159,53086.64030304 2025-10-28,23:03:30.000,301,11135463,122725,0,1761692609,13865.95342382999,5.063319209999463,53086.64729016 2025-10-28,23:03:31.000,301,11135518,122685,0,1761692610,13865.966896449994,5.091515730004176,53086.67523864 2025-10-28,23:03:32.000,301,11135549,122605,0,1761692611,13865.946687519994,5.126761380000971,53086.67523864 2025-10-28,23:03:33.000,301,11135483,122405,0,1761692612,13865.93321489999,5.154957899998408,53086.6962 2025-10-28,23:03:34.000,301,11135518,122365,0,1761692613,13865.89279703999,5.211350940000557,53086.72414848001 2025-10-28,23:03:35.000,301,11135549,122405,0,1761692614,13865.865851799994,5.2465965900046285,53086.73812272 2025-10-28,23:03:36.000,301,11135494,122285,0,1761692615,13865.899533349999,5.310038759998861,53086.67523864 2025-10-28,23:03:37.000,301,11135476,122365,0,1761692616,13865.811961319989,5.345284410002932,53086.65427728001 2025-10-28,23:03:38.000,301,11135496,122525,0,1761692617,13865.751334529989,5.387579189999087,53086.710174240005 2025-10-28,23:03:39.000,301,11135470,122605,0,1761692618,13865.751334529989,5.4157757100038,53086.66825152 2025-10-28,23:03:40.000,301,11135556,122725,0,1761692619,13865.657026189998,5.443972230001236,53086.71716136 2025-10-28,23:03:41.000,301,11135461,122525,0,1761692620,13865.636817259998,5.5074144000027445,53086.70318712001 2025-10-28,23:03:42.000,301,11135533,122445,0,1761692621,13865.555981539997,5.584954830002971,53086.71716136 2025-10-28,23:03:43.000,301,11135527,122765,0,1761692622,13865.542508919993,5.570856570004253,53086.74510984 2025-10-28,23:03:44.000,301,11135527,122485,0,1761692623,13865.495354749997,5.627249609999126,53086.74510984 2025-10-28,23:03:45.000,301,11135553,122685,0,1761692624,13865.401046409992,5.669544390002557,53086.759084080004 2025-10-28,23:03:46.000,301,11135483,122685,0,1761692625,13865.387573790002,5.732986560004065,53086.77305832001 2025-10-28,23:03:47.000,301,11135490,122205,0,1761692626,13865.353892239997,5.7682322100008605,53086.81498104 2025-10-28,23:03:48.000,301,11135440,122405,0,1761692627,13865.232638659996,5.845772640001087,53086.80799392 2025-10-28,23:03:49.000,301,11135488,122285,0,1761692628,13865.10464877,5.866920029999164,53086.828955280005 2025-10-28,23:03:50.000,301,11135517,122565,0,1761692629,13865.030549359995,5.888067420004518,53086.85690376 2025-10-28,23:03:51.000,301,11135500,122285,0,1761692630,13864.93624101999,5.972656980004103,53086.80100680001 2025-10-28,23:03:52.000,301,11135508,122525,0,1761692631,13864.86214161,6.007902630000899,53086.86389088 2025-10-28,23:03:53.000,301,11135529,122405,0,1761692632,13864.76109696,6.0290500199989765,53086.84991664001 2025-10-28,23:03:54.000,301,11135555,122405,0,1761692633,13864.653315999989,6.022000889999617,53086.85690376 2025-10-28,23:03:55.000,301,11135438,122445,0,1761692634,13864.565743969993,6.05019741000433,53086.84991664001 2025-10-28,23:03:56.000,301,11135471,122485,0,1761692635,13864.484908249993,6.05019741000433,53086.91280072 2025-10-28,23:03:57.000,301,11135505,122365,0,1761692636,13864.444490389993,6.092492190000485,53086.86389088 2025-10-28,23:03:58.000,301,11135489,122325,0,1761692637,13864.350182050002,6.085443060001126,53086.91280072 2025-10-28,23:03:59.000,301,11135552,122765,0,1761692638,13864.289555260002,6.078393930001766,53086.93376208 2025-10-28,23:04:00.000,301,11135575,122485,0,1761692639,13864.201983229992,6.071344800002407,53086.9756848 2025-10-28,23:04:01.000,301,11135492,122325,0,1761692640,13864.094202269996,6.099541319999844,53086.95472344 2025-10-28,23:04:02.000,301,11135452,122285,0,1761692641,13863.999893929991,6.05019741000433,53086.96869768001 2025-10-28,23:04:03.000,301,11135509,122205,0,1761692642,13863.87864034999,6.036099149998336,53086.94074920001 2025-10-28,23:04:04.000,301,11135452,122605,0,1761692643,13863.75738676999,5.993804370002181,53086.93376208 2025-10-28,23:04:05.000,301,11135486,122405,0,1761692644,13863.74391415,5.986755240002822,53086.96869768001 2025-10-28,23:04:06.000,301,11135562,122205,0,1761692645,13863.61592425999,5.930362200000673,53086.95472344 2025-10-28,23:04:07.000,301,11135506,122405,0,1761692646,13863.56203378,5.972656980004103,53086.947736320006 2025-10-28,23:04:08.000,301,11135507,122405,0,1761692647,13863.447516509994,5.986755240002822,53086.91280072 2025-10-28,23:04:09.000,301,11135451,122205,0,1761692648,13863.400362339999,5.986755240002822,53086.96171056 2025-10-28,23:04:10.000,301,11135502,122285,0,1761692649,13863.332999239989,6.007902630000899,53086.9058136 2025-10-28,23:04:11.000,301,11135505,122405,0,1761692650,13863.225218279993,6.092492190000485,53086.9756848 2025-10-28,23:04:12.000,301,11135553,122325,0,1761692651,13863.178064109998,6.099541319999844,53086.96171056 2025-10-28,23:04:13.000,301,11135489,122445,0,1761692652,13863.110701010002,6.106590449999203,53086.947736320006 2025-10-28,23:04:14.000,301,11135462,122285,0,1761692653,13863.090492080002,6.120688709997921,53086.94074920001 2025-10-28,23:04:15.000,301,11135509,122325,0,1761692654,13863.043337909992,6.1347869700039155,53086.9756848 2025-10-28,23:04:16.000,301,11135484,122405,0,1761692655,13863.009656360002,6.170032620000711,53086.96869768001 2025-10-28,23:04:17.000,301,11135485,122525,0,1761692656,13862.935556949997,6.212327400004142,53086.98965904001 2025-10-28,23:04:18.000,301,11135500,122405,0,1761692657,13862.895139089997,6.155934360001993,53086.98965904001 2025-10-28,23:04:19.000,301,11135552,122245,0,1761692658,13862.841248609991,6.205278270004783,53086.93376208 2025-10-28,23:04:20.000,301,11135538,122645,0,1761692659,13862.827775990001,6.170032620000711,53086.94074920001 2025-10-28,23:04:21.000,301,11135413,122285,0,1761692660,13862.868193850001,6.141836100003275,53086.98267192 2025-10-28,23:04:22.000,301,11135528,122565,0,1761692661,13862.814303369996,6.191180009998789,53086.9756848 2025-10-28,23:04:23.000,301,11135511,122245,0,1761692662,13862.74694027,6.205278270004783,53087.03158176 2025-10-28,23:04:24.000,301,11135513,122445,0,1761692663,13862.733467649996,6.1841308799994295,53087.01760752001 2025-10-28,23:04:25.000,301,11135552,122365,0,1761692664,13862.66610455,6.212327400004142,53087.03158176 2025-10-28,23:04:26.000,301,11135512,122205,0,1761692665,13862.66610455,6.261671309999656,53086.996646160005 2025-10-28,23:04:27.000,301,11135460,122205,0,1761692666,13862.713258719996,6.282818699997733,53086.98965904001 2025-10-28,23:04:28.000,301,11135510,122285,0,1761692667,13862.693049789996,6.325113480001164,53087.05953024001 2025-10-28,23:04:29.000,301,11135584,122245,0,1761692668,13862.672840859996,6.3956047800020315,53087.06651736001 2025-10-28,23:04:30.000,301,11135497,122765,0,1761692669,13862.63915930999,6.423801299999468,53087.05953024001 2025-10-28,23:04:31.000,301,11135447,122405,0,1761692670,13862.612214069995,6.45904695000354,53087.07350448 2025-10-28,23:04:32.000,301,11135487,122365,0,1761692671,13862.612214069995,6.536587380003766,53087.13638856001 2025-10-28,23:04:33.000,301,11135525,122405,0,1761692672,13862.612214069995,6.642324330001429,53087.10844008001 2025-10-28,23:04:34.000,301,11135509,122365,0,1761692673,13862.652631929996,6.649373460000788,53087.14337568 2025-10-28,23:04:35.000,301,11135503,122405,0,1761692674,13862.592005139995,6.741012149999733,53087.12940144 2025-10-28,23:04:36.000,301,11135450,122125,0,1761692675,13862.54485097,6.889043880000827,53087.17831128 2025-10-28,23:04:37.000,301,11135498,122205,0,1761692676,13862.43707000999,6.952486050002335,53087.164337040005 2025-10-28,23:04:38.000,301,11135509,122325,0,1761692677,13862.3629706,7.058222999999998,53087.1503628 2025-10-28,23:04:39.000,301,11135532,122165,0,1761692678,13862.37644321999,7.163959949997661,53087.20625976001 2025-10-28,23:04:40.000,301,11135498,122125,0,1761692679,13862.29560749999,7.192156470002374,53087.20625976001 2025-10-28,23:04:41.000,301,11135427,122085,0,1761692680,13862.282134879999,7.192156470002374,53087.24818248 2025-10-28,23:04:42.000,301,11135472,122485,0,1761692681,13862.29560749999,7.206254730001092,53087.20625976001 2025-10-28,23:04:43.000,301,11135491,122365,0,1761692682,13862.25518963999,7.227402119999169,53087.213246880005 2025-10-28,23:04:44.000,301,11135527,122045,0,1761692683,13862.174353919989,7.171009080004296,53087.262156720004 2025-10-28,23:04:45.000,301,11135505,122325,0,1761692684,13862.167617609994,7.149861689998943,53087.25516960001 2025-10-28,23:04:46.000,301,11135490,122445,0,1761692685,13862.100254509998,7.149861689998943,53087.2901052 2025-10-28,23:04:47.000,301,11135509,122405,0,1761692686,13862.059836649998,7.149861689998943,53087.2901052 2025-10-28,23:04:48.000,301,11135476,122405,0,1761692687,13861.999209859998,7.149861689998943,53087.332027920005 2025-10-28,23:04:49.000,301,11135501,122445,0,1761692688,13861.965528309993,7.1287143000008655,53087.34600216 2025-10-28,23:04:50.000,301,11135488,122245,0,1761692689,13861.938583069998,7.171009080004296,53087.29709232 2025-10-28,23:04:51.000,301,11135415,122325,0,1761692690,13861.877956279997,7.2344512499985285,53087.262156720004 2025-10-28,23:04:52.000,301,11135485,122165,0,1761692691,13861.817329489997,7.227402119999169,53087.31805368 2025-10-28,23:04:53.000,301,11135480,122205,0,1761692692,13861.783647939992,7.262647770003241,53087.32504080001 2025-10-28,23:04:54.000,301,11135527,122365,0,1761692693,13861.763439009992,7.283795160001318,53087.35298928001 2025-10-28,23:04:55.000,301,11135481,122165,0,1761692694,13861.729757460002,7.283795160001318,53087.33901504 2025-10-28,23:04:56.000,301,11135489,122365,0,1761692695,13861.709548530001,7.347237330002827,53087.34600216 2025-10-28,23:04:57.000,301,11135467,122285,0,1761692696,13861.642185429992,7.326089940004749,53087.35298928001 2025-10-28,23:04:58.000,301,11135457,122125,0,1761692697,13861.581558639991,7.326089940004749,53087.33901504 2025-10-28,23:04:59.000,301,11135459,122165,0,1761692698,13861.54787709,7.304942549999396,53087.34600216 2025-10-28,23:05:00.000,301,11135414,122245,0,1761692699,13861.46030505999,7.333139070004108,53087.32504080001 2025-10-28,23:05:01.000,301,11135472,122405,0,1761692700,13861.44683244,7.347237330002827,53087.33901504 2025-10-28,23:05:02.000,301,11135452,122325,0,1761692701,13861.433359819996,7.361335590001545,53087.31805368 2025-10-28,23:05:03.000,301,11135458,122205,0,1761692702,13861.35926040999,7.333139070004108,53087.36696352 2025-10-28,23:05:04.000,301,11135471,122365,0,1761692703,13861.352524099995,7.417728630003694,53087.29709232 2025-10-28,23:05:05.000,301,11135490,122285,0,1761692704,13861.352524099995,7.417728630003694,53087.31805368 2025-10-28,23:05:06.000,301,11135488,122245,0,1761692705,13861.17738003999,7.424777760003053,53087.35298928001 2025-10-28,23:05:07.000,301,11135430,122405,0,1761692706,13861.211061589995,7.431826890002412,53087.283118080006 2025-10-28,23:05:08.000,301,11135471,122005,0,1761692707,13861.16390742,7.438876020001771,53087.2901052 2025-10-28,23:05:09.000,301,11135479,122325,0,1761692708,13861.083071699999,7.4952690600039205,53087.262156720004 2025-10-28,23:05:10.000,301,11135460,122085,0,1761692709,13861.103280629999,7.565760360004788,53087.26914384 2025-10-28,23:05:11.000,301,11135406,122245,0,1761692710,13861.069599079994,7.551662099998794,53087.18529840001 2025-10-28,23:05:12.000,301,11135452,122125,0,1761692711,13861.015708599989,7.62920252999902,53087.23420824001 2025-10-28,23:05:13.000,301,11135528,122285,0,1761692712,13860.961818119998,7.7067429599992465,53087.262156720004 2025-10-28,23:05:14.000,301,11135464,122285,0,1761692713,13860.934872879989,7.819529040003545,53087.22722112001 2025-10-28,23:05:15.000,301,11135482,122285,0,1761692714,13860.968554429994,7.85477469000034,53087.18529840001 2025-10-28,23:05:16.000,301,11135470,122125,0,1761692715,13860.995499669989,7.90411860000313,53087.12940144 2025-10-28,23:05:17.000,301,11135479,121885,0,1761692716,13861.002235979999,7.988708160002716,53087.1503628 2025-10-28,23:05:18.000,301,11135411,122085,0,1761692717,13861.008972289994,8.03805206999823,53087.10844008001 2025-10-28,23:05:19.000,301,11135504,122045,0,1761692718,13861.083071699999,8.08034685000166,53087.045556000005 2025-10-28,23:05:20.000,301,11135522,122205,0,1761692719,13861.170643729994,8.171985540000605,53087.03158176 2025-10-28,23:05:21.000,301,11135445,121965,0,1761692720,13861.190852659995,8.221329450003395,53087.045556000005 2025-10-28,23:05:22.000,301,11135440,122205,0,1761692721,13861.251479449995,8.27067335999891,53086.98965904001 2025-10-28,23:05:23.000,301,11135476,121525,0,1761692722,13861.372733029995,8.341164659999777,53086.947736320006 2025-10-28,23:05:24.000,301,11135439,121725,0,1761692723,13861.36599672,8.425754219999362,53086.96869768001 2025-10-28,23:05:25.000,301,11135480,122205,0,1761692724,13861.433359819996,8.510343779998948,53086.93376208 2025-10-28,23:05:26.000,301,11135468,122245,0,1761692725,13861.453568749996,8.566736820001097,53086.98267192 2025-10-28,23:05:27.000,301,11135546,122245,0,1761692726,13861.50745923,8.637228120001964,53086.95472344 2025-10-28,23:05:28.000,301,11135476,122245,0,1761692727,13861.581558639991,8.700670290003472,53086.98965904001 2025-10-28,23:05:29.000,301,11135484,122045,0,1761692728,13861.568086020001,8.742965069999627,53086.93376208 2025-10-28,23:05:30.000,301,11135462,122245,0,1761692729,13861.568086020001,8.77116159000434,53086.95472344 2025-10-28,23:05:31.000,301,11135406,121845,0,1761692730,13861.628712810001,8.757063329998346,53086.94074920001 2025-10-28,23:05:32.000,301,11135480,122005,0,1761692731,13861.648921740001,8.764112459997705,53086.89183936001 2025-10-28,23:05:33.000,301,11135492,122085,0,1761692732,13861.716284839997,8.77116159000434,53086.91978784001 2025-10-28,23:05:34.000,301,11135482,121565,0,1761692733,13861.729757460002,8.77116159000434,53086.947736320006 2025-10-28,23:05:35.000,301,11135470,122285,0,1761692734,13861.743230079992,8.757063329998346,53086.89882648001 2025-10-28,23:05:36.000,301,11135547,122165,0,1761692735,13861.810593180002,8.750014199998986,53086.98267192 2025-10-28,23:05:37.000,301,11135505,121725,0,1761692736,13861.877956279997,8.742965069999627,53086.95472344 2025-10-28,23:05:38.000,301,11135480,121885,0,1761692737,13861.958791999998,8.764112459997705,53086.95472344 2025-10-28,23:05:39.000,301,11135507,122365,0,1761692738,13862.039627719998,8.778210720003699,53087.0106204 2025-10-28,23:05:40.000,301,11135506,122085,0,1761692739,13862.093518199988,8.820505499999854,53086.96171056 2025-10-28,23:05:41.000,301,11135464,121885,0,1761692740,13862.160881299998,8.841652889997931,53086.9756848 2025-10-28,23:05:42.000,301,11135499,122125,0,1761692741,13862.208035469994,8.90509505999944,53086.95472344 2025-10-28,23:05:43.000,301,11135482,122405,0,1761692742,13862.322552739999,8.961488100001588,53087.02459464 2025-10-28,23:05:44.000,301,11135453,121925,0,1761692743,13862.450542629995,9.053126790000533,53087.03856888001 2025-10-28,23:05:45.000,301,11135491,122245,0,1761692744,13862.50443311,9.1236180900014,53087.03856888001 2025-10-28,23:05:46.000,301,11135415,122205,0,1761692745,13862.592005139995,9.158863739998196,53087.06651736001 2025-10-28,23:05:47.000,301,11135445,122005,0,1761692746,13862.67957716999,9.243453299997782,53087.0804916 2025-10-28,23:05:48.000,301,11135436,121925,0,1761692747,13862.7671492,9.377386770000157,53087.05953024001 2025-10-28,23:05:49.000,301,11135490,122125,0,1761692748,13862.888402780001,9.525418500001251,53087.13638856001 2025-10-28,23:05:50.000,301,11135433,122245,0,1761692749,13862.982711119992,9.645253710004908,53087.12940144 2025-10-28,23:05:51.000,301,11135515,121765,0,1761692750,13863.090492080002,9.81443283000408,53087.19927264 2025-10-28,23:05:52.000,301,11135404,121965,0,1761692751,13863.171327800002,9.877874999998312,53087.220234 2025-10-28,23:05:53.000,301,11135452,122125,0,1761692752,13863.205009349993,9.976562820003892,53087.24119536 2025-10-28,23:05:54.000,301,11135461,122005,0,1761692753,13863.292581379988,10.110496289998991,53087.24119536 2025-10-28,23:05:55.000,301,11135504,121885,0,1761692754,13863.380153409998,10.152791070002422,53087.262156720004 2025-10-28,23:05:56.000,301,11135534,121805,0,1761692755,13863.440780199999,10.272626279998804,53087.31805368 2025-10-28,23:05:57.000,301,11135505,121885,0,1761692756,13863.54182485,10.35016670999903,53087.34600216 2025-10-28,23:05:59.000,301,11135443,121965,0,1761692758,13863.55529746999,10.413608880000538,53087.332027920005 2025-10-28,23:05:59.000,301,11135512,121805,0,1761692758,13863.6428695,10.455903660003969,53087.35298928001 2025-10-28,23:06:00.000,301,11135526,121805,0,1761692759,13863.66307843,10.434756269998616,53087.40888624 2025-10-28,23:06:01.000,301,11135481,121685,0,1761692760,13863.72370522,10.498198440000124,53087.40189912001 2025-10-28,23:06:02.000,301,11135535,121805,0,1761692761,13863.78433201,10.44885453000461,53087.38792488 2025-10-28,23:06:03.000,301,11135385,121925,0,1761692762,13863.87864034999,10.420658009999897,53087.45779608 2025-10-28,23:06:04.000,301,11135486,121805,0,1761692763,13863.8449588,10.378363230003743,53087.52766728 2025-10-28,23:06:05.000,301,11135526,121925,0,1761692764,13863.88537666,10.329019320000953,53087.57657712 2025-10-28,23:06:06.000,301,11135443,122085,0,1761692765,13863.90558559,10.329019320000953,53087.618499840006 2025-10-28,23:06:07.000,301,11135480,121885,0,1761692766,13863.91905820999,10.336068450000312,53087.63247408 2025-10-28,23:06:08.000,301,11135437,121885,0,1761692767,13863.952739759996,10.300822800003516,53087.62548696 2025-10-28,23:06:09.000,301,11135460,121965,0,1761692768,13863.952739759996,10.293773670004157,53087.68138392 2025-10-28,23:06:10.000,301,11135487,121765,0,1761692769,13863.94600345,10.307871930002875,53087.667409680005 2025-10-28,23:06:11.000,301,11135483,121925,0,1761692770,13864.020102859991,10.244429760001367,53087.70933240001 2025-10-28,23:06:12.000,301,11135463,121925,0,1761692771,13864.033575479996,10.279675409998163,53087.765229360004 2025-10-28,23:06:13.000,301,11135531,121965,0,1761692772,13863.993157619996,10.314921060002234,53087.80016496 2025-10-28,23:06:14.000,301,11135523,122085,0,1761692773,13863.999893929991,10.272626279998804,53087.835100560005 2025-10-28,23:06:15.000,301,11135488,121405,0,1761692774,13863.952739759996,10.286724540004798,53087.80016496 2025-10-28,23:06:16.000,301,11135532,121885,0,1761692775,13863.912321899996,10.307871930002875,53087.89099752 2025-10-28,23:06:17.000,301,11135520,121805,0,1761692776,13863.89884927999,10.314921060002234,53087.89798464001 2025-10-28,23:06:18.000,301,11135372,121805,0,1761692777,13863.85843141999,10.321970190001593,53087.87003616 2025-10-28,23:06:19.000,301,11135554,121965,0,1761692778,13863.81801355999,10.336068450000312,53087.87702328001 2025-10-28,23:06:20.000,301,11135505,121805,0,1761692779,13863.811277249995,10.34311757999967,53087.87702328001 2025-10-28,23:06:21.000,301,11135488,121765,0,1761692780,13863.811277249995,10.35721583999839,53087.90497176001 2025-10-28,23:06:22.000,301,11135490,121845,0,1761692781,13863.82474987,10.385412360003102,53087.98183008 2025-10-28,23:06:23.000,301,11135449,121725,0,1761692782,13863.81801355999,10.434756269998616,53087.94689448001 2025-10-28,23:06:24.000,301,11135462,121725,0,1761692783,13863.851695109995,10.455903660003969,53087.93990736 2025-10-28,23:06:25.000,301,11135440,121765,0,1761692784,13863.87864034999,10.512296699998842,53087.89099752 2025-10-28,23:06:26.000,301,11135472,121805,0,1761692785,13863.851695109995,10.6321319100025,53087.884010400005 2025-10-28,23:06:27.000,301,11135547,121725,0,1761692786,13863.831486179995,10.716721470002085,53087.87003616 2025-10-28,23:06:28.000,301,11135449,122085,0,1761692787,13863.851695109995,10.822458419999748,53087.90497176001 2025-10-28,23:06:29.000,301,11135456,121805,0,1761692788,13863.851695109995,10.963441020001483,53087.87003616 2025-10-28,23:06:30.000,301,11135440,121765,0,1761692789,13863.831486179995,11.097374490003858,53087.89798464001 2025-10-28,23:06:31.000,301,11135503,121765,0,1761692790,13863.85843141999,11.21016057000088,53087.918946 2025-10-28,23:06:32.000,301,11135438,121805,0,1761692791,13863.86516773,11.308848389999184,53087.94689448001 2025-10-28,23:06:33.000,301,11135504,121925,0,1761692792,13863.831486179995,11.414585340004123,53087.93990736 2025-10-28,23:06:34.000,301,11135438,121685,0,1761692793,13863.76412308,11.39343794999877,53087.92593312001 2025-10-28,23:06:35.000,301,11135462,121765,0,1761692794,13863.67655104999,11.449830990000919,53087.9888172 2025-10-28,23:06:36.000,301,11135469,121645,0,1761692795,13863.669814739995,11.499174900003709,53087.90497176001 2025-10-28,23:06:37.000,301,11135477,121925,0,1761692796,13863.629396879995,11.506224030003068,53087.96086872 2025-10-28,23:06:38.000,301,11135426,121885,0,1761692797,13863.548561159994,11.534420550000505,53087.98183008 2025-10-28,23:06:39.000,301,11135522,121845,0,1761692798,13863.447516509994,11.569666200004576,53087.9888172 2025-10-28,23:06:40.000,301,11135465,121845,0,1761692799,13863.359944479998,11.611960980000731,53087.97484296001 2025-10-28,23:06:41.000,301,11135433,121725,0,1761692800,13863.258899829998,11.61901011000009,53087.97484296001 2025-10-28,23:06:42.000,301,11135452,121725,0,1761692801,13863.110701010002,11.534420550000505,53087.94689448001 2025-10-28,23:06:43.000,301,11135469,121885,0,1761692802,13863.043337909992,11.513273160002427,53087.92593312001 2025-10-28,23:06:44.000,301,11135516,122005,0,1761692803,13862.908611710001,11.478027509998356,53087.99580432001 2025-10-28,23:06:45.000,301,11135520,122085,0,1761692804,13862.780621819991,11.38638881999941,53087.89798464001 2025-10-28,23:06:46.000,301,11135511,121765,0,1761692805,13862.68631348,11.379339690000052,53087.97484296001 2025-10-28,23:06:47.000,301,11135500,121765,0,1761692806,13862.61895037999,11.4357327300022,53087.96785584 2025-10-28,23:06:48.000,301,11135432,121725,0,1761692807,13862.47748786999,11.520322290001786,53087.89798464001 2025-10-28,23:06:49.000,301,11135449,121725,0,1761692808,13862.37644321999,11.541469679999864,53087.96086872 2025-10-28,23:06:50.000,301,11135442,121885,0,1761692809,13862.302343809999,11.61901011000009,53087.932920240004 2025-10-28,23:06:51.000,301,11135459,121925,0,1761692810,13862.201299159999,11.696550540000317,53087.92593312001 2025-10-28,23:06:52.000,301,11135561,121685,0,1761692811,13862.106990819993,11.717697929998394,53087.89099752 2025-10-28,23:06:53.000,301,11135404,121645,0,1761692812,13862.005946169993,11.724747059997753,53087.884010400005 2025-10-28,23:06:54.000,301,11135496,121965,0,1761692813,13861.945319379993,11.717697929998394,53087.82811344001 2025-10-28,23:06:55.000,301,11135419,121605,0,1761692814,13861.918374139997,11.717697929998394,53087.85606192001 2025-10-28,23:06:56.000,301,11135482,121645,0,1761692815,13861.851011040002,11.67540315000224,53087.90497176001 2025-10-28,23:06:57.000,301,11135501,121445,0,1761692816,13861.790384250002,11.654255760004162,53087.84208768 2025-10-28,23:06:58.000,301,11135430,121565,0,1761692817,13861.675866979996,11.541469679999864,53087.77221648 2025-10-28,23:06:59.000,301,11135487,121965,0,1761692818,13861.615240189996,11.534420550000505,53087.786190720006 2025-10-28,23:07:00.000,301,11135413,121405,0,1761692819,13861.48051398999,11.506224030003068,53087.77221648 2025-10-28,23:07:01.000,301,11135503,121485,0,1761692820,13861.392941959995,11.449830990000919,53087.69535816 2025-10-28,23:07:02.000,301,11135461,121565,0,1761692821,13861.32557886,11.463929249999637,53087.69535816 2025-10-28,23:07:03.000,301,11135453,121725,0,1761692822,13861.211061589995,11.372290560000692,53087.68138392 2025-10-28,23:07:04.000,301,11135468,121725,0,1761692823,13861.09654431999,11.365241430001333,53087.6743968 2025-10-28,23:07:05.000,301,11135526,121605,0,1761692824,13860.961818119998,11.25950448000367,53087.667409680005 2025-10-28,23:07:06.000,301,11135448,121685,0,1761692825,13860.833828229988,11.203111440001521,53087.59055136001 2025-10-28,23:07:07.000,301,11135481,121765,0,1761692826,13860.712574650002,11.090325360004499,53087.55561576 2025-10-28,23:07:08.000,301,11135470,121565,0,1761692827,13860.631738930002,11.076227099998505,53087.55561576 2025-10-28,23:07:09.000,301,11135529,121885,0,1761692828,13860.530694280002,10.970490150000842,53087.55561576 2025-10-28,23:07:10.000,301,11135518,121765,0,1761692829,13860.436385939996,10.892949720000615,53087.499718800005 2025-10-28,23:07:11.000,301,11135440,121765,0,1761692830,13860.321868669991,10.80836016000103,53087.51369304 2025-10-28,23:07:12.000,301,11135542,121205,0,1761692831,13860.24776926,10.744917989999522,53087.50670592 2025-10-28,23:07:13.000,301,11135463,121205,0,1761692832,13860.16693354,10.716721470002085,53087.450808960006 2025-10-28,23:07:14.000,301,11135429,121765,0,1761692833,13860.07936150999,10.660328429999936,53087.45779608 2025-10-28,23:07:15.000,301,11135461,121565,0,1761692834,13859.92442638,10.610984520004422,53087.380937760005 2025-10-28,23:07:16.000,301,11135487,121925,0,1761692835,13859.863799589999,10.589837129999069,53087.38792488 2025-10-28,23:07:17.000,301,11135461,121565,0,1761692836,13859.722337079998,10.589837129999069,53087.37395064001 2025-10-28,23:07:18.000,301,11135487,121445,0,1761692837,13859.601083499998,10.477051050002046,53087.39491200001 2025-10-28,23:07:19.000,301,11135473,121325,0,1761692838,13859.459620989997,10.413608880000538,53087.41587336 2025-10-28,23:07:20.000,301,11135496,121765,0,1761692839,13859.378785269997,10.371314100004383,53087.39491200001 2025-10-28,23:07:21.000,301,11135484,121605,0,1761692840,13859.217113829996,10.265577149999444,53087.36696352 2025-10-28,23:07:22.000,301,11135504,121565,0,1761692841,13859.10933287,10.180987589999859,53087.30407944001 2025-10-28,23:07:23.000,301,11135476,121765,0,1761692842,13859.00155190999,10.068201510002837,53087.19927264 2025-10-28,23:07:24.000,301,11135462,121125,0,1761692843,13858.82640785,10.068201510002837,53087.283118080006 2025-10-28,23:07:25.000,301,11135426,121525,0,1761692844,13858.70515427,10.018857600000047,53087.220234 2025-10-28,23:07:26.000,301,11135536,121645,0,1761692845,13858.550219139994,9.94131716999982,53087.20625976001 2025-10-28,23:07:27.000,301,11135549,121445,0,1761692846,13858.428965559993,9.891973260004306,53087.19228552 2025-10-28,23:07:28.000,301,11135547,121605,0,1761692847,13858.240348879997,9.842629350001516,53087.19228552 2025-10-28,23:07:29.000,301,11135513,121445,0,1761692848,13858.321184599998,10.11754541999835,53087.045556000005 2025-10-28,23:07:30.000,301,11135507,121445,0,1761692849,13858.213403640002,10.068201510002837,53087.045556000005 2025-10-28,23:07:31.000,301,11135525,121805,0,1761692850,13858.051732200001,10.075250640002196,53086.98965904001 2025-10-28,23:07:32.000,301,11135463,121405,0,1761692851,13857.970896480001,10.018857600000047,53086.9756848 2025-10-28,23:07:33.000,301,11135415,121605,0,1761692852,13857.76880718,10.025906729999406,53086.91978784001 2025-10-28,23:07:34.000,301,11135440,121325,0,1761692853,13857.50609109,10.075250640002196,53086.87087800001 2025-10-28,23:07:35.000,301,11135512,121605,0,1761692854,13857.297265479989,9.99066108000261,53086.86389088 2025-10-28,23:07:36.000,301,11135472,121565,0,1761692855,13857.155802969988,9.99066108000261,53086.759084080004 2025-10-28,23:07:37.000,301,11135529,121525,0,1761692856,13856.967186289992,9.976562820003892,53086.7660712 2025-10-28,23:07:38.000,301,11135487,121525,0,1761692857,13856.771833300001,9.927218910001102,53086.710174240005 2025-10-28,23:07:39.000,301,11135525,121605,0,1761692858,13856.52932614,9.983611950003251,53086.63331592001 2025-10-28,23:07:40.000,301,11135529,121485,0,1761692859,13856.34744577,10.004759340001328,53086.6263288 2025-10-28,23:07:41.000,301,11135448,121525,0,1761692860,13856.125147539999,10.032955859998765,53086.612354560006 2025-10-28,23:07:42.000,301,11135533,121325,0,1761692861,13855.923058239998,10.011808470000688,53086.53549624001 2025-10-28,23:07:43.000,301,11135511,121125,0,1761692862,13855.761386799997,9.955415429998538,53086.47959928 2025-10-28,23:07:44.000,301,11135439,121445,0,1761692863,13855.572770120001,9.99771021000197,53086.43068944 2025-10-28,23:07:45.000,301,11135466,121525,0,1761692864,13855.417834989996,9.99066108000261,53086.34684400001 2025-10-28,23:07:46.000,301,11135476,121605,0,1761692865,13855.296581409995,9.927218910001102,53086.33286976 2025-10-28,23:07:47.000,301,11135483,121365,0,1761692866,13855.18206413999,9.906071520003024,53086.2420372 2025-10-28,23:07:48.000,301,11135438,121485,0,1761692867,13855.06754687,9.76508892000129,53086.158191760005 2025-10-28,23:07:49.000,301,11135485,121525,0,1761692868,13854.926084359999,9.638204579998273,53086.09530768 2025-10-28,23:07:50.000,301,11135439,121285,0,1761692869,13854.764412919998,9.595909800002119,53086.01844936 2025-10-28,23:07:51.000,301,11135442,121165,0,1761692870,13854.703786129998,9.504271110003174,53085.96953952 2025-10-28,23:07:52.000,301,11135457,121365,0,1761692871,13854.575796240002,9.370337640000798,53085.9276168 2025-10-28,23:07:53.000,301,11135525,121445,0,1761692872,13854.488224209992,9.271649820002494,53085.81582288001 2025-10-28,23:07:54.000,301,11135443,121245,0,1761692873,13854.360234319996,9.208207650000986,53085.752938800004 2025-10-28,23:07:55.000,301,11135488,121365,0,1761692874,13854.299607529996,9.144765479999478,53085.67608048001 2025-10-28,23:07:56.000,301,11135534,121285,0,1761692875,13854.205299189991,9.07427417999861,53085.66210624 2025-10-28,23:07:57.000,301,11135435,121325,0,1761692876,13854.137936089995,8.982635489999666,53085.59223504 2025-10-28,23:07:58.000,301,11135461,121445,0,1761692877,13854.08404560999,8.912144189998799,53085.50838960001 2025-10-28,23:07:59.000,301,11135448,120925,0,1761692878,13853.98300095999,8.799358110001776,53085.417557040004 2025-10-28,23:08:00.000,301,11135492,121085,0,1761692879,13853.82806583,8.742965069999627,53085.417557040004 2025-10-28,23:08:01.000,301,11135504,121085,0,1761692880,13853.720284869989,8.67247376999876,53085.30576312 2025-10-28,23:08:02.000,301,11135491,121405,0,1761692881,13853.659658079989,8.594933339998533,53085.24287904001 2025-10-28,23:08:03.000,301,11135445,121525,0,1761692882,13853.585558669998,8.460999870003434,53085.16602072 2025-10-28,23:08:04.000,301,11135453,121605,0,1761692883,13853.504722949998,8.341164659999777,53085.13807224 2025-10-28,23:08:05.000,301,11135461,121445,0,1761692884,13853.363260439997,8.207231190004677,53085.0891624 2025-10-28,23:08:06.000,301,11135478,121205,0,1761692885,13853.188116379992,8.052150330004224,53085.033265440004 2025-10-28,23:08:07.000,301,11135509,121085,0,1761692886,13853.01297232,7.981659030003357,53084.984355600005 2025-10-28,23:08:08.000,301,11135512,121085,0,1761692887,13852.858037189995,7.85477469000034,53084.865574560004 2025-10-28,23:08:09.000,301,11135503,121285,0,1761692888,13852.716574679995,7.8124799100041855,53084.80269048 2025-10-28,23:08:10.000,301,11135468,121605,0,1761692889,13852.575112169994,7.671497310002451,53084.76076776001 2025-10-28,23:08:11.000,301,11135439,121125,0,1761692890,13852.399968109989,7.572809490004147,53084.64198672001 2025-10-28,23:08:12.000,301,11135418,121325,0,1761692891,13852.204615119997,7.424777760003053,53084.5651284 2025-10-28,23:08:13.000,301,11135461,121005,0,1761692892,13852.063152609997,7.248549510004523,53084.54416704001 2025-10-28,23:08:14.000,301,11135491,121005,0,1761692893,13851.968844269992,7.121665170001506,53084.39743752 2025-10-28,23:08:15.000,301,11135464,121125,0,1761692894,13851.77349128,6.952486050002335,53084.35551480001 2025-10-28,23:08:16.000,301,11135481,121245,0,1761692895,13851.557929359995,6.846749100004672,53084.29263072 2025-10-28,23:08:17.000,301,11135501,121165,0,1761692896,13851.396257919994,6.719864760001656,53084.20878528001 2025-10-28,23:08:18.000,301,11135485,121125,0,1761692897,13851.214377549994,6.58593128999928,53084.076030000004 2025-10-28,23:08:19.000,301,11135465,121005,0,1761692898,13851.066178729998,6.515439989998413,53083.978210320005 2025-10-28,23:08:20.000,301,11135430,121085,0,1761692899,13850.911243599992,6.367408260004595,53083.88737776 2025-10-28,23:08:21.000,301,11135491,120925,0,1761692900,13850.749572159992,6.296916960003728,53083.761609600006 2025-10-28,23:08:22.000,301,11135466,121485,0,1761692901,13850.621582269996,6.261671309999656,53083.70571264001 2025-10-28,23:08:23.000,301,11135467,121405,0,1761692902,13850.500328689996,6.162983490001352,53083.55898312 2025-10-28,23:08:24.000,301,11135490,121165,0,1761692903,13850.379075109995,6.1841308799994295,53083.46815056001 2025-10-28,23:08:25.000,301,11135451,121085,0,1761692904,13850.28476676999,6.219376530003501,53083.36334376 2025-10-28,23:08:26.000,301,11135469,121045,0,1761692905,13850.18372211999,6.191180009998789,53083.26552408 2025-10-28,23:08:27.000,301,11135501,121125,0,1761692906,13850.102886399989,6.261671309999656,53083.10482032 2025-10-28,23:08:28.000,301,11135460,120925,0,1761692907,13850.082677469989,6.275769569998374,53083.01398776001 2025-10-28,23:08:29.000,301,11135539,120965,0,1761692908,13850.062468539989,6.318064350001805,53082.89520672001 2025-10-28,23:08:30.000,301,11135488,120925,0,1761692909,13850.129831639999,6.402653910001391,53082.79039992 2025-10-28,23:08:31.000,301,11135482,121125,0,1761692910,13850.102886399989,6.444948690004821,53082.74149008 2025-10-28,23:08:32.000,301,11135483,120965,0,1761692911,13850.116359019994,6.529538250004407,53082.5737992 2025-10-28,23:08:33.000,301,11135448,121005,0,1761692912,13850.116359019994,6.600029549997998,53082.47597952 2025-10-28,23:08:34.000,301,11135470,121085,0,1761692913,13850.136567949994,6.6070786800046335,53082.41309544001 2025-10-28,23:08:35.000,301,11135465,121165,0,1761692914,13850.197194739994,6.6564225900001475,53082.27335304001 2025-10-28,23:08:36.000,301,11135500,120925,0,1761692915,13850.27129415,6.691668240004219,53082.182520480004 2025-10-28,23:08:37.000,301,11135525,120965,0,1761692916,13850.318448319995,6.705766500002937,53082.11264928 2025-10-28,23:08:38.000,301,11135492,121005,0,1761692917,13850.39254773,6.705766500002937,53082.00784248001 2025-10-28,23:08:39.000,301,11135525,120725,0,1761692918,13850.459910829995,6.705766500002937,53081.88207432 2025-10-28,23:08:40.000,301,11135425,120805,0,1761692919,13850.55421917,6.733963020000374,53081.81220312 2025-10-28,23:08:41.000,301,11135460,120845,0,1761692920,13850.715890610001,6.691668240004219,53081.78425464 2025-10-28,23:08:42.000,301,11135465,121165,0,1761692921,13850.756308470001,6.733963020000374,53081.71438344 2025-10-28,23:08:43.000,301,11135491,120965,0,1761692922,13850.891034669992,6.741012149999733,53081.61656376 2025-10-28,23:08:44.000,301,11135531,121045,0,1761692923,13850.938188840002,6.691668240004219,53081.53970544 2025-10-28,23:08:45.000,301,11135463,121045,0,1761692924,13851.025760869998,6.670520849998866,53081.4907956 2025-10-28,23:08:46.000,301,11135493,120845,0,1761692925,13851.147014449998,6.621176940003352,53081.40695016001 2025-10-28,23:08:47.000,301,11135469,120885,0,1761692926,13851.281740649989,6.621176940003352,53081.31611760001 2025-10-28,23:08:48.000,301,11135458,120765,0,1761692927,13851.42320315999,6.571833030000562,53081.30214336 2025-10-28,23:08:49.000,301,11135505,120645,0,1761692928,13851.537720429995,6.550685640002484,53081.21829792001 2025-10-28,23:08:50.000,301,11135475,120845,0,1761692929,13851.598347219995,6.578882159999921,53081.15541384 2025-10-28,23:08:51.000,301,11135436,120685,0,1761692930,13851.77349128,6.578882159999921,53081.18336232 2025-10-28,23:08:52.000,301,11135446,121005,0,1761692931,13851.874535930001,6.550685640002484,53081.078555520005 2025-10-28,23:08:53.000,301,11135499,120605,0,1761692932,13851.968844269992,6.550685640002484,53081.08554264 2025-10-28,23:08:54.000,301,11135504,120965,0,1761692933,13852.049679989992,6.550685640002484,53081.01567144 2025-10-28,23:08:55.000,301,11135481,120885,0,1761692934,13852.164197259997,6.58593128999928,53081.02265856001 2025-10-28,23:08:56.000,301,11135417,120605,0,1761692935,13852.224824049998,6.614127810003993,53080.91785176 2025-10-28,23:08:57.000,301,11135435,120685,0,1761692936,13852.298923459988,6.677569979998225,53080.93182600001 2025-10-28,23:08:58.000,301,11135493,120845,0,1761692937,13852.359550249988,6.691668240004219,53080.91785176 2025-10-28,23:08:59.000,301,11135446,120925,0,1761692938,13852.379759179988,6.677569979998225,53080.85496768001 2025-10-28,23:09:00.000,301,11135436,120885,0,1761692939,13852.406704419998,6.663471719999507,53080.84798056 2025-10-28,23:09:01.000,301,11135485,120605,0,1761692940,13852.413440729993,6.63527520000207,53080.76413512001 2025-10-28,23:09:02.000,301,11135440,120685,0,1761692941,13852.453858589994,6.649373460000788,53080.757148 2025-10-28,23:09:03.000,301,11135398,120765,0,1761692942,13852.514485379994,6.592980419998639,53080.78509648001 2025-10-28,23:09:04.000,301,11135475,120765,0,1761692943,13852.58184847999,6.557734770001844,53080.70823816 2025-10-28,23:09:05.000,301,11135509,121005,0,1761692944,13852.575112169994,6.529538250004407,53080.7222124 2025-10-28,23:09:06.000,301,11135459,120605,0,1761692945,13852.568375859999,6.494292600000335,53080.694263920006 2025-10-28,23:09:07.000,301,11135477,120805,0,1761692946,13852.615530029994,6.473145210002258,53080.70125104 2025-10-28,23:09:08.000,301,11135510,120965,0,1761692947,13852.588584789999,6.423801299999468,53080.6523412 2025-10-28,23:09:09.000,301,11135511,120725,0,1761692948,13852.62900265,6.374457390003954,53080.63137984 2025-10-28,23:09:10.000,301,11135523,120805,0,1761692949,13852.676156819995,6.367408260004595,53080.61041848 2025-10-28,23:09:11.000,301,11135450,120925,0,1761692950,13852.716574679995,6.36035912999796,53080.58247 2025-10-28,23:09:12.000,301,11135515,120485,0,1761692951,13852.75025623,6.332162610000523,53080.575482880005 2025-10-28,23:09:13.000,301,11135421,120525,0,1761692952,13852.756992539995,6.36035912999796,53080.49862456001 2025-10-28,23:09:14.000,301,11135498,120685,0,1761692953,13852.77046516,6.416752170000109,53080.49163744 2025-10-28,23:09:15.000,301,11135510,120645,0,1761692954,13852.817619329995,6.437899559998186,53080.47766320001 2025-10-28,23:09:16.000,301,11135521,121125,0,1761692955,13852.86477349999,6.416752170000109,53080.43574048 2025-10-28,23:09:17.000,301,11135529,120805,0,1761692956,13852.898455049995,6.466096080002899,53080.41477912 2025-10-28,23:09:18.000,301,11135446,120765,0,1761692957,13852.898455049995,6.494292600000335,53080.35189504001 2025-10-28,23:09:19.000,301,11135509,120805,0,1761692958,13852.97255446,6.494292600000335,53080.358882160006 2025-10-28,23:09:20.000,301,11135430,120805,0,1761692959,13853.066862799991,6.480194340001617,53080.36586928 2025-10-28,23:09:21.000,301,11135538,120485,0,1761692960,13853.100544349996,6.473145210002258,53080.29599808 2025-10-28,23:09:22.000,301,11135477,120605,0,1761692961,13853.134225900001,6.437899559998186,53080.25407536 2025-10-28,23:09:23.000,301,11135514,120645,0,1761692962,13853.181380069997,6.40970304000075,53080.25407536 2025-10-28,23:09:24.000,301,11135468,120805,0,1761692963,13853.215061620002,6.416752170000109,53080.28202384001 2025-10-28,23:09:25.000,301,11135507,120725,0,1761692964,13853.215061620002,6.3956047800020315,53080.24708824 2025-10-28,23:09:26.000,301,11135531,120565,0,1761692965,13853.215061620002,6.416752170000109,53080.21913976 2025-10-28,23:09:27.000,301,11135474,120245,0,1761692966,13853.235270550002,6.444948690004821,53080.10035872 2025-10-28,23:09:28.000,301,11135482,120445,0,1761692967,13853.221797929997,6.480194340001617,53080.08638448 2025-10-28,23:09:29.000,301,11135446,120605,0,1761692968,13853.208325309992,6.494292600000335,53080.002539040004 2025-10-28,23:09:30.000,301,11135531,120645,0,1761692969,13853.147698519992,6.494292600000335,53079.96061632 2025-10-28,23:09:31.000,301,11135474,120525,0,1761692970,13853.181380069997,6.522489119997772,53079.89074512 2025-10-28,23:09:32.000,301,11135482,120805,0,1761692971,13853.215061620002,6.45904695000354,53079.855809520006 2025-10-28,23:09:33.000,301,11135494,120485,0,1761692972,13853.242006859997,6.522489119997772,53079.82786104001 2025-10-28,23:09:34.000,301,11135498,120445,0,1761692973,13853.289161029992,6.437899559998186,53079.77895120001 2025-10-28,23:09:35.000,301,11135532,120285,0,1761692974,13853.343051509997,6.430850429998827,53079.82786104001 2025-10-28,23:09:36.000,301,11135510,120165,0,1761692975,13853.450832469993,6.374457390003954,53079.79292544 2025-10-28,23:09:37.000,301,11135533,120525,0,1761692976,13853.457568780002,6.325113480001164,53079.737028480005 2025-10-28,23:09:38.000,301,11135536,120645,0,1761692977,13853.551877119993,6.318064350001805,53079.72305424 2025-10-28,23:09:39.000,301,11135461,120485,0,1761692978,13853.673130699994,6.353309999998601,53079.68113152001 2025-10-28,23:09:40.000,301,11135493,120485,0,1761692979,13853.753966419994,6.311015220002446,53079.63920880001 2025-10-28,23:09:41.000,301,11135482,120445,0,1761692980,13853.98300095999,6.275769569998374,53079.61126032001 2025-10-28,23:09:42.000,301,11135429,120325,0,1761692981,13854.10425453999,6.247573050000938,53079.57632472 2025-10-28,23:09:43.000,301,11135480,120645,0,1761692982,13854.245717049991,6.198229139998148,53079.58331184 2025-10-28,23:09:44.000,301,11135481,120485,0,1761692983,13854.420861109997,6.198229139998148,53079.56235048001 2025-10-28,23:09:45.000,301,11135524,120605,0,1761692984,13854.643159339998,6.205278270004783,53079.62523456 2025-10-28,23:09:46.000,301,11135430,120325,0,1761692985,13854.845248639998,6.198229139998148,53079.54837624 2025-10-28,23:09:47.000,301,11135510,120645,0,1761692986,13855.04060162999,6.254622180000297,53079.618247440005 2025-10-28,23:09:48.000,301,11135444,120645,0,1761692987,13855.22921831,6.339211739999882,53079.62523456 2025-10-28,23:09:49.000,301,11135464,120525,0,1761692988,13855.43130761,6.402653910001391,53079.618247440005 2025-10-28,23:09:50.000,301,11135498,120485,0,1761692989,13855.646869529992,6.402653910001391,53079.66017016001 2025-10-28,23:09:51.000,301,11135467,120405,0,1761692990,13855.869167759993,6.487243470000976,53079.70209288 2025-10-28,23:09:52.000,301,11135487,120525,0,1761692991,13856.071257059994,6.466096080002899,53079.76497696 2025-10-28,23:09:53.000,301,11135433,120485,0,1761692992,13856.293555289994,6.437899559998186,53079.84882240001 2025-10-28,23:09:54.000,301,11135455,120485,0,1761692993,13856.46869935,6.388555650002672,53079.87677088001 2025-10-28,23:09:55.000,301,11135487,120045,0,1761692994,13856.704470199991,6.3462608699992415,53079.91170648 2025-10-28,23:09:56.000,301,11135498,120325,0,1761692995,13856.872877950002,6.268720439999015,53079.97459056001 2025-10-28,23:09:57.000,301,11135468,120445,0,1761692996,13857.068230939993,6.162983490001352,53080.002539040004 2025-10-28,23:09:58.000,301,11135522,120405,0,1761692997,13857.250111309993,6.071344800002407,53080.1283072 2025-10-28,23:09:59.000,301,11135505,120245,0,1761692998,13857.492618469994,6.00085350000154,53080.18420416001 2025-10-28,23:10:00.000,301,11135456,120485,0,1761692999,13857.6475536,5.859870899999805,53080.26106248001 2025-10-28,23:10:01.000,301,11135446,120205,0,1761693000,13857.82269765999,5.7682322100008605,53080.407792000005 2025-10-28,23:10:02.000,301,11135497,120645,0,1761693001,13857.984369099991,5.683642650001275,53080.526573040006 2025-10-28,23:10:03.000,301,11135485,120765,0,1761693002,13858.105622679992,5.59200396000233,53080.58247 2025-10-28,23:10:04.000,301,11135504,120645,0,1761693003,13858.307711979993,5.577905700003612,53080.743173760005 2025-10-28,23:10:05.000,301,11135475,120325,0,1761693004,13858.422229249998,5.549709179998899,53080.8270192 2025-10-28,23:10:06.000,301,11135457,120365,0,1761693005,13858.624318549999,5.5074144000027445,53080.94580024 2025-10-28,23:10:07.000,301,11135468,120205,0,1761693006,13858.69841795999,5.54266004999954,53081.07156840001 2025-10-28,23:10:08.000,301,11135401,120205,0,1761693007,13858.913979879995,5.577905700003612,53081.23227216 2025-10-28,23:10:09.000,301,11135519,120245,0,1761693008,13858.954397739995,5.570856570004253,53081.295156240005 2025-10-28,23:10:10.000,301,11135497,120125,0,1761693009,13859.149750730001,5.570856570004253,53081.47682136 2025-10-28,23:10:11.000,301,11135460,120485,0,1761693010,13859.318158479997,5.606102220001048,53081.581628160005 2025-10-28,23:10:12.000,301,11135459,120125,0,1761693011,13859.432675750002,5.606102220001048,53081.72137056001 2025-10-28,23:10:13.000,301,11135471,120325,0,1761693012,13859.601083499998,5.577905700003612,53081.847138720004 2025-10-28,23:10:14.000,301,11135541,120045,0,1761693013,13859.756018629989,5.584954830002971,53082.02181672 2025-10-28,23:10:15.000,301,11135444,120125,0,1761693014,13859.931162689994,5.584954830002971,53082.15457200001 2025-10-28,23:10:16.000,301,11135436,120485,0,1761693015,13860.05915257999,5.606102220001048,53082.39213408001 2025-10-28,23:10:17.000,301,11135439,120085,0,1761693016,13860.173669849995,5.549709179998899,53082.47597952 2025-10-28,23:10:18.000,301,11135514,120365,0,1761693017,13860.375759149996,5.500365270003385,53082.66463176 2025-10-28,23:10:19.000,301,11135509,120325,0,1761693018,13860.510485350002,5.4510213600005955,53082.7834128 2025-10-28,23:10:20.000,301,11135489,120205,0,1761693019,13860.638475239997,5.479217879998032,53082.93014232 2025-10-28,23:10:21.000,301,11135465,120245,0,1761693020,13860.732783580002,5.4510213600005955,53083.00001352 2025-10-28,23:10:22.000,301,11135517,120205,0,1761693021,13860.827091919993,5.4157757100038,53083.13276880001 2025-10-28,23:10:23.000,301,11135462,120485,0,1761693022,13860.975290739989,5.373480930000369,53083.33539528 2025-10-28,23:10:24.000,301,11135435,120165,0,1761693023,13861.11675324999,5.429873970002518,53083.4821248 2025-10-28,23:10:25.000,301,11135457,120165,0,1761693024,13861.17738003999,5.436923100001877,53083.642828560005 2025-10-28,23:10:26.000,301,11135444,120085,0,1761693025,13861.26495207,5.443972230001236,53083.83846792 2025-10-28,23:10:27.000,301,11135519,120045,0,1761693026,13861.31884254999,5.486267010004667,53083.97122320001 2025-10-28,23:10:28.000,301,11135441,120085,0,1761693027,13861.46030505999,5.54266004999954,53084.15987544 2025-10-28,23:10:29.000,301,11135471,120125,0,1761693028,13861.493986609996,5.6131513500004075,53084.3205792 2025-10-28,23:10:30.000,301,11135530,120165,0,1761693029,13861.534404469996,5.683642650001275,53084.39743752 2025-10-28,23:10:31.000,301,11135498,119965,0,1761693030,13861.54787709,5.754133950002142,53084.53717992 2025-10-28,23:10:32.000,301,11135510,120125,0,1761693031,13861.581558639991,5.881018289997883,53084.69089656001 2025-10-28,23:10:33.000,301,11135451,120245,0,1761693032,13861.588294950001,5.930362200000673,53084.816664720005 2025-10-28,23:10:34.000,301,11135494,120085,0,1761693033,13861.621976499991,6.007902630000899,53084.96339424 2025-10-28,23:10:35.000,301,11135482,119804,0,1761693034,13861.648921740001,6.127737840004556,53085.12409800001 2025-10-28,23:10:36.000,301,11135471,120005,0,1761693035,13861.669130670001,6.162983490001352,53085.29178888001 2025-10-28,23:10:37.000,301,11135439,120005,0,1761693036,13861.581558639991,6.17708175000007,53085.438518400006 2025-10-28,23:10:38.000,301,11135457,120125,0,1761693037,13861.514195539996,6.1841308799994295,53085.59922216001 2025-10-28,23:10:39.000,301,11135506,119965,0,1761693038,13861.42662351,6.205278270004783,53085.69005472 2025-10-28,23:10:40.000,301,11135475,120325,0,1761693039,13861.392941959995,6.198229139998148,53085.84377136001 2025-10-28,23:10:41.000,301,11135480,120085,0,1761693040,13861.291897309995,6.155934360001993,53085.95556528 2025-10-28,23:10:42.000,301,11135483,120005,0,1761693041,13861.22453421,6.198229139998148,53086.13024328001 2025-10-28,23:10:43.000,301,11135499,120285,0,1761693042,13861.07633538999,6.162983490001352,53086.20011448001 2025-10-28,23:10:44.000,301,11135499,120085,0,1761693043,13860.928136569994,6.127737840004556,53086.34684400001 2025-10-28,23:10:45.000,301,11135505,120245,0,1761693044,13860.773201440003,6.085443060001126,53086.444663680006 2025-10-28,23:10:46.000,301,11135518,120165,0,1761693045,13860.544166899992,6.078393930001766,53086.542483360005 2025-10-28,23:10:47.000,301,11135488,119885,0,1761693046,13860.375759149996,6.0290500199989765,53086.65427728001 2025-10-28,23:10:48.000,301,11135511,119885,0,1761693047,13860.214087709996,6.036099149998336,53086.74510984 2025-10-28,23:10:49.000,301,11135484,120085,0,1761693048,13860.052416269995,6.092492190000485,53086.85690376 2025-10-28,23:10:50.000,301,11135513,120085,0,1761693049,13859.830118039994,6.036099149998336,53086.93376208 2025-10-28,23:10:51.000,301,11135404,120085,0,1761693050,13859.553929330003,5.937411330000032,53086.98267192 2025-10-28,23:10:52.000,301,11135481,119645,0,1761693051,13859.271004310001,5.81757612000365,53087.10145296 2025-10-28,23:10:53.000,301,11135500,119885,0,1761693052,13859.015024529996,5.669544390002557,53087.213246880005 2025-10-28,23:10:54.000,301,11135477,120005,0,1761693053,13858.7253632,5.620200479999767,53087.25516960001 2025-10-28,23:10:55.000,301,11135461,120285,0,1761693054,13858.415492939988,5.521512660001463,53087.27613096001 2025-10-28,23:10:56.000,301,11135468,119765,0,1761693055,13858.092150060002,5.4016774499978055,53087.380937760005 2025-10-28,23:10:57.000,301,11135469,119965,0,1761693056,13857.72165300999,5.239547459997993,53087.429847600004 2025-10-28,23:10:58.000,301,11135520,120125,0,1761693057,13857.310738099994,5.105613990002894,53087.43683472 2025-10-28,23:10:59.000,301,11135472,119965,0,1761693058,13856.926768429992,4.992827909998596,53087.42286048001 2025-10-28,23:11:00.000,301,11135466,119685,0,1761693059,13856.48890828,4.90823834999901,53087.38792488 2025-10-28,23:11:01.000,301,11135517,119925,0,1761693060,13856.138620159989,4.7743048800039105,53087.450808960006 2025-10-28,23:11:02.000,301,11135440,120165,0,1761693061,13855.781595729997,4.647420540000894,53087.4647832 2025-10-28,23:11:03.000,301,11135484,119965,0,1761693062,13855.377417129996,4.598076629998104,53087.499718800005 2025-10-28,23:11:04.000,301,11135430,119804,0,1761693063,13854.885666499998,4.513487069998519,53087.49273168001 2025-10-28,23:11:05.000,301,11135456,119925,0,1761693064,13854.447806349992,4.464143160003005,53087.45779608 2025-10-28,23:11:06.000,301,11135505,119804,0,1761693065,13854.06383667999,4.379553600003419,53087.429847600004 2025-10-28,23:11:07.000,301,11135481,119965,0,1761693066,13853.700075939989,4.238571000001684,53087.380937760005 2025-10-28,23:11:08.000,301,11135480,120085,0,1761693067,13853.242006859997,4.125784920004662,53087.33901504 2025-10-28,23:11:09.000,301,11135454,119765,0,1761693068,13852.87150981,4.005949710001005,53087.25516960001 2025-10-28,23:11:10.000,301,11135457,119925,0,1761693069,13852.507749069999,3.8790653699979885,53087.24818248 2025-10-28,23:11:11.000,301,11135437,119965,0,1761693070,13852.117043090002,3.7803775499996846,53087.164337040005 2025-10-28,23:11:12.000,301,11135498,120125,0,1761693071,13851.72633710999,3.7239845100048115,53087.164337040005 2025-10-28,23:11:13.000,301,11135513,119765,0,1761693072,13851.275004339994,3.597100170001795,53087.03856888001 2025-10-28,23:11:14.000,301,11135447,119765,0,1761693073,13850.897770980002,3.4490684400007012,53086.95472344 2025-10-28,23:11:15.000,301,11135483,119845,0,1761693074,13850.520537619996,3.3151349699983257,53086.89882648001 2025-10-28,23:11:16.000,301,11135405,119725,0,1761693075,13850.075941159994,3.237594539998099,53086.7660712 2025-10-28,23:11:17.000,301,11135444,119804,0,1761693076,13849.691971489992,3.181201500003226,53086.70318712001 2025-10-28,23:11:18.000,301,11135442,119685,0,1761693077,13849.28779288999,3.1036610700029996,53086.661264400005 2025-10-28,23:11:19.000,301,11135542,119725,0,1761693078,13848.843196429989,3.0331697700021323,53086.542483360005 2025-10-28,23:11:20.000,301,11135484,119645,0,1761693079,13848.472699379992,2.8780889100016793,53086.45863792 2025-10-28,23:11:21.000,301,11135478,119605,0,1761693080,13848.061784469995,2.701860660003149,53086.40972808 2025-10-28,23:11:22.000,301,11135464,119445,0,1761693081,13847.731705279999,2.610221970004204,53086.276972800006 2025-10-28,23:11:23.000,301,11135525,119565,0,1761693082,13847.354471919993,2.553828930002055,53086.172166 2025-10-28,23:11:24.000,301,11135502,119725,0,1761693083,13846.950293319991,2.4692393700024695,53086.03242360001 2025-10-28,23:11:25.000,301,11135487,119725,0,1761693084,13846.59326889,2.328256770000735,53085.94857816 2025-10-28,23:11:26.000,301,11135482,119525,0,1761693085,13846.290134939998,2.2507163400005084,53085.871719840005 2025-10-28,23:11:27.000,301,11135478,119765,0,1761693086,13845.892692649992,2.1590776500015636,53085.71101608 2025-10-28,23:11:28.000,301,11135454,119885,0,1761693087,13845.60976762999,2.0533407000039006,53085.56428656 2025-10-28,23:11:29.000,301,11135492,119804,0,1761693088,13845.259479509994,1.9476037499989616,53085.49441536 2025-10-28,23:11:30.000,301,11135459,119765,0,1761693089,13844.814883049992,1.8771124499980942,53085.36166008001 2025-10-28,23:11:31.000,301,11135449,119645,0,1761693090,13844.511749099991,1.7854737599991495,53085.2289048 2025-10-28,23:11:32.000,301,11135489,119645,0,1761693091,13844.31639611,1.8207194100032211,53085.16602072 2025-10-28,23:11:33.000,301,11135455,119845,0,1761693092,13844.073888949999,1.6938350700002047,53085.04025256 2025-10-28,23:11:34.000,301,11135546,119765,0,1761693093,13843.838118099993,1.6233437699993374,53084.914484400004 2025-10-28,23:11:35.000,301,11135480,119765,0,1761693094,13843.595610939992,1.5739998600038234,53084.73980640001 2025-10-28,23:11:36.000,301,11135455,119725,0,1761693095,13843.33963116,1.545803339999111,53084.66993520001 2025-10-28,23:11:37.000,301,11135452,119725,0,1761693096,13843.13754186,1.4612137799995253,53084.54416704001 2025-10-28,23:11:38.000,301,11135544,119845,0,1761693097,13842.942188869994,1.390722479998658,53084.3904504 2025-10-28,23:11:39.000,301,11135485,119725,0,1761693098,13842.800726359994,1.3554768300018623,53084.34852768 2025-10-28,23:11:40.000,301,11135511,119485,0,1761693099,13842.612109679998,1.341378570003144,53084.1808368 2025-10-28,23:11:41.000,301,11135481,119725,0,1761693100,13842.538010269993,1.3836733499992988,53084.1109656 2025-10-28,23:11:42.000,301,11135468,119645,0,1761693101,13842.436965619992,1.3836733499992988,53084.027120160004 2025-10-28,23:11:43.000,301,11135552,119405,0,1761693102,13842.349393589997,1.4541646500001661,53083.908339120004 2025-10-28,23:11:44.000,301,11135509,119525,0,1761693103,13842.315712039992,1.4823611700048787,53083.81750656 2025-10-28,23:11:45.000,301,11135499,119845,0,1761693104,13842.180985840001,1.5669507300044643,53083.691738400004 2025-10-28,23:11:46.000,301,11135514,119685,0,1761693105,13842.106886429996,1.60219638000126,53083.642828560005 2025-10-28,23:11:47.000,301,11135482,119804,0,1761693106,13842.026050709996,1.6444911600046908,53083.593918720006 2025-10-28,23:11:48.000,301,11135449,119485,0,1761693107,13842.03278701999,1.6656385500027682,53083.45417632 2025-10-28,23:11:49.000,301,11135500,119645,0,1761693108,13842.066468569996,1.7713755000004312,53083.39827936001 2025-10-28,23:11:50.000,301,11135467,119645,0,1761693109,13842.180985840001,1.863014189999376,53083.32840816001 2025-10-28,23:11:51.000,301,11135424,119645,0,1761693110,13842.147304289996,1.9264563600008842,53083.26552408 2025-10-28,23:11:52.000,301,11135483,119725,0,1761693111,13842.154040599991,1.968751140004315,53083.209627120006 2025-10-28,23:11:53.000,301,11135522,119804,0,1761693112,13842.147304289996,2.025144179999188,53083.20264000001 2025-10-28,23:11:54.000,301,11135487,119485,0,1761693113,13842.187722149996,2.137930260003486,53083.139755920005 2025-10-28,23:11:55.000,301,11135531,119645,0,1761693114,13842.248348939997,2.2013724299977184,53083.090846080006 2025-10-28,23:11:56.000,301,11135494,119645,0,1761693115,13842.288766799997,2.2577654699998675,53082.97905216 2025-10-28,23:11:57.000,301,11135521,119485,0,1761693116,13842.349393589997,2.328256770000735,53083.020974880004 2025-10-28,23:11:58.000,301,11135441,119565,0,1761693117,13842.383075140002,2.391698940002243,53082.95110368 2025-10-28,23:11:59.000,301,11135437,119605,0,1761693118,13842.383075140002,2.490386760000547,53082.9580908 2025-10-28,23:12:00.000,301,11135471,119325,0,1761693119,13842.443701930002,2.5608780600014143,53082.91616808001 2025-10-28,23:12:01.000,301,11135510,119485,0,1761693120,13842.484119790002,2.645467620001,53082.93712944 2025-10-28,23:12:02.000,301,11135506,119685,0,1761693121,13842.551482889998,2.744155439999304,53082.94411656001 2025-10-28,23:12:03.000,301,11135485,119525,0,1761693122,13842.585164439988,2.8287449999988894,53082.89520672001 2025-10-28,23:12:04.000,301,11135540,119445,0,1761693123,13842.571691819998,2.8780889100016793,53082.90918096 2025-10-28,23:12:05.000,301,11135461,119525,0,1761693124,13842.605373369988,2.9274328200044692,53082.91616808001 2025-10-28,23:12:06.000,301,11135463,119605,0,1761693125,13842.612109679998,2.962678470001265,53082.84629688001 2025-10-28,23:12:07.000,301,11135506,119605,0,1761693126,13842.699681709993,3.0049732500046957,53082.83232264 2025-10-28,23:12:08.000,301,11135509,119765,0,1761693127,13842.672736469998,3.0966119400036405,53082.804374160005 2025-10-28,23:12:09.000,301,11135460,119325,0,1761693128,13842.679472779993,3.1600541099978727,53082.76943856 2025-10-28,23:12:10.000,301,11135475,119445,0,1761693129,13842.672736469998,3.2093980200006627,53082.79039992 2025-10-28,23:12:11.000,301,11135443,119645,0,1761693130,13842.692945399998,3.223496279999381,53082.79738704001 2025-10-28,23:12:12.000,301,11135515,119445,0,1761693131,13842.645791229988,3.27988932000153,53082.76245144 2025-10-28,23:12:13.000,301,11135493,119405,0,1761693132,13842.618845989993,3.3151349699983257,53082.69956736001 2025-10-28,23:12:14.000,301,11135527,119165,0,1761693133,13842.659263849993,3.3010367099996074,53082.74847720001 2025-10-28,23:12:15.000,301,11135507,119365,0,1761693134,13842.706418019989,3.3151349699983257,53082.685593120004 2025-10-28,23:12:16.000,301,11135440,119325,0,1761693135,13842.820935289994,3.272840190002171,53082.65764464001 2025-10-28,23:12:17.000,301,11135481,119245,0,1761693136,13842.854616839999,3.322184099997685,53082.65065752 2025-10-28,23:12:18.000,301,11135464,119485,0,1761693137,13842.92871624999,3.392675399998552,53082.636683280005 2025-10-28,23:12:19.000,301,11135546,119325,0,1761693138,13842.92871624999,3.4138227900039055,53082.587773440006 2025-10-28,23:12:20.000,301,11135477,119525,0,1761693139,13842.982606729995,3.491363220004132,53082.60174768 2025-10-28,23:12:21.000,301,11135459,119325,0,1761693140,13843.083651379995,3.4561175700000604,53082.517902240004 2025-10-28,23:12:22.000,301,11135460,119245,0,1761693141,13843.184696029995,3.4561175700000604,53082.48296664 2025-10-28,23:12:23.000,301,11135520,119245,0,1761693142,13843.27900437,3.5548053899983643,53082.46200528001 2025-10-28,23:12:24.000,301,11135511,119445,0,1761693143,13843.386785329996,3.5759527800037176,53082.41309544001 2025-10-28,23:12:25.000,301,11135459,119325,0,1761693144,13843.615819869992,3.646444080004585,53082.36418560001 2025-10-28,23:12:26.000,301,11135478,119445,0,1761693145,13843.790963929998,3.7169353799981764,53082.34322424001 2025-10-28,23:12:27.000,301,11135431,119205,0,1761693146,13843.865063339988,3.68873886000074,53082.28732728 2025-10-28,23:12:28.000,301,11135498,119205,0,1761693147,13843.993053229999,3.7239845100048115,53082.32226288001 2025-10-28,23:12:29.000,301,11135453,119325,0,1761693148,13844.181669909995,3.7380827700035297,53082.27335304001 2025-10-28,23:12:30.000,301,11135549,119365,0,1761693149,13844.35681397,3.794475809998403,53082.22444320001 2025-10-28,23:12:31.000,301,11135480,119285,0,1761693150,13844.51848541,3.8790653699979885,53082.26636592 2025-10-28,23:12:32.000,301,11135523,119605,0,1761693151,13844.693629469992,3.9354584100001375,53082.203481840006 2025-10-28,23:12:33.000,301,11135550,119325,0,1761693152,13844.888982459997,3.9284092800007784,53082.17553336001 2025-10-28,23:12:34.000,301,11135498,119165,0,1761693153,13845.030444969998,3.91431102000206,53082.203481840006 2025-10-28,23:12:35.000,301,11135544,119525,0,1761693154,13845.212325339999,3.9213601500014192,53082.09168792 2025-10-28,23:12:36.000,301,11135496,119485,0,1761693155,13845.313369989999,3.8931636300039827,53082.09867504 2025-10-28,23:12:37.000,301,11135525,119405,0,1761693156,13845.522195599995,3.8931636300039827,53082.07771368001 2025-10-28,23:12:38.000,301,11135433,119325,0,1761693157,13845.791647999991,3.9213601500014192,53082.035790960006 2025-10-28,23:12:39.000,301,11135493,119325,0,1761693158,13845.987000989997,3.900212760003342,53082.02880384001 2025-10-28,23:12:40.000,301,11135459,119405,0,1761693159,13846.101518260002,3.8438197200011928,53082.02181672 2025-10-28,23:12:41.000,301,11135524,119525,0,1761693160,13846.263189699988,3.815623200003756,53082.00085536 2025-10-28,23:12:42.000,301,11135479,119325,0,1761693161,13846.472015309999,3.752181030002248,53082.035790960006 2025-10-28,23:12:43.000,301,11135515,119645,0,1761693162,13846.71452247,3.7239845100048115,53082.00085536 2025-10-28,23:12:44.000,301,11135482,119205,0,1761693163,13846.88966652999,3.6675914700026624,53081.99386824 2025-10-28,23:12:45.000,301,11135515,119125,0,1761693164,13847.031129039991,3.590051040002436,53081.97290688 2025-10-28,23:12:46.000,301,11135469,119285,0,1761693165,13847.219745720002,3.540707129999646,53081.93098416 2025-10-28,23:12:47.000,301,11135556,119165,0,1761693166,13847.428571329998,3.5125106100022094,53081.90303568 2025-10-28,23:12:48.000,301,11135417,119285,0,1761693167,13847.657605869994,3.5266088700009277,53081.92399704 2025-10-28,23:12:49.000,301,11135522,119325,0,1761693168,13847.82601361999,3.540707129999646,53081.91002280001 2025-10-28,23:12:50.000,301,11135483,119125,0,1761693169,13847.91358565,3.5548053899983643,53081.90303568 2025-10-28,23:12:51.000,301,11135438,119205,0,1761693170,13848.142620189996,3.533658000000287,53081.86111296001 2025-10-28,23:12:52.000,301,11135453,119245,0,1761693171,13848.304291629996,3.5054614800028503,53081.805216 2025-10-28,23:12:53.000,301,11135468,119285,0,1761693172,13848.553535099993,3.5195597400015686,53081.83316448 2025-10-28,23:12:54.000,301,11135488,119085,0,1761693173,13848.721942849988,3.5054614800028503,53081.749319040006 2025-10-28,23:12:55.000,301,11135538,119045,0,1761693174,13848.910559529999,3.4702158299987786,53081.700409200006 2025-10-28,23:12:56.000,301,11135466,119525,0,1761693175,13849.139594069995,3.434970180001983,53081.71438344 2025-10-28,23:12:57.000,301,11135484,118965,0,1761693176,13849.35515599,3.427921050002624,53081.72137056001 2025-10-28,23:12:58.000,301,11135450,118885,0,1761693177,13849.563981599997,3.378577139999834,53081.67246072001 2025-10-28,23:12:59.000,301,11135472,119005,0,1761693178,13849.846906619998,3.3574297500017565,53081.581628160005 2025-10-28,23:13:00.000,301,11135511,119205,0,1761693179,13850.12309532999,3.3080858399989665,53081.55367968001 2025-10-28,23:13:01.000,301,11135479,119405,0,1761693180,13850.41275666,3.27988932000153,53081.53970544 2025-10-28,23:13:02.000,301,11135500,119245,0,1761693181,13850.715890610001,3.237594539998099,53081.53970544 2025-10-28,23:13:03.000,301,11135481,118965,0,1761693182,13850.978606700002,3.237594539998099,53081.4907956 2025-10-28,23:13:04.000,301,11135472,119325,0,1761693183,13851.32215850999,3.23054540999874,53081.47682136 2025-10-28,23:13:05.000,301,11135509,118965,0,1761693184,13851.6522377,3.223496279999381,53081.38598880001 2025-10-28,23:13:06.000,301,11135521,119245,0,1761693185,13852.022734749997,3.181201500003226,53081.4209244 2025-10-28,23:13:07.000,301,11135507,119325,0,1761693186,13852.373022869993,3.2093980200006627,53081.365027440006 2025-10-28,23:13:08.000,301,11135458,119125,0,1761693187,13852.756992539995,3.174152370003867,53081.38598880001 2025-10-28,23:13:09.000,301,11135490,119165,0,1761693188,13853.336315200002,3.378577139999834,53081.31611760001 2025-10-28,23:13:10.000,301,11135492,119005,0,1761693189,13853.700075939989,3.3644788800011156,53081.28816912001 2025-10-28,23:13:11.000,301,11135498,119205,0,1761693190,13854.13119978,3.3151349699983257,53081.26720776001 2025-10-28,23:13:12.000,301,11135463,119285,0,1761693191,13854.535378380002,3.2587419300034526,53081.295156240005 2025-10-28,23:13:13.000,301,11135499,119085,0,1761693192,13854.905875429999,3.2657910600028117,53081.23925928001 2025-10-28,23:13:14.000,301,11135460,119125,0,1761693193,13855.33026296,3.272840190002171,53081.281182 2025-10-28,23:13:15.000,301,11135474,119085,0,1761693194,13855.781595729997,3.3080858399989665,53081.30913048 2025-10-28,23:13:16.000,301,11135442,119005,0,1761693195,13856.226192189999,3.336282360003679,53081.30214336 2025-10-28,23:13:17.000,301,11135499,119085,0,1761693196,13856.60342554999,3.336282360003679,53081.281182 2025-10-28,23:13:18.000,301,11135459,119005,0,1761693197,13857.054758320002,3.286938450000889,53081.30214336 2025-10-28,23:13:19.000,301,11135482,119005,0,1761693198,13857.43872798999,3.322184099997685,53081.344066080004 2025-10-28,23:13:20.000,301,11135430,119325,0,1761693199,13857.937214929996,3.343331490003038,53081.44188576 2025-10-28,23:13:21.000,301,11135516,119365,0,1761693200,13858.408756629993,3.4138227900039055,53081.392975920004 2025-10-28,23:13:22.000,301,11135472,119205,0,1761693201,13858.833144159995,3.477264959998138,53081.45586000001 2025-10-28,23:13:23.000,301,11135474,118925,0,1761693202,13859.345103719992,3.4631666999994195,53081.44887288 2025-10-28,23:13:24.000,301,11135462,119125,0,1761693203,13859.789700179994,3.434970180001983,53081.57464104001 2025-10-28,23:13:25.000,301,11135464,118685,0,1761693204,13860.24103294999,3.491363220004132,53081.57464104001 2025-10-28,23:13:26.000,301,11135436,119125,0,1761693205,13860.786674059993,3.477264959998138,53081.5956024 2025-10-28,23:13:27.000,301,11135480,119005,0,1761693206,13861.291897309995,3.5125106100022094,53081.63752512 2025-10-28,23:13:28.000,301,11135398,118925,0,1761693207,13861.790384250002,3.5618545199977234,53081.7353448 2025-10-28,23:13:29.000,301,11135438,119205,0,1761693208,13862.261925949999,3.5689036500043585,53081.805216 2025-10-28,23:13:30.000,301,11135482,118965,0,1761693209,13862.800830749991,3.5548053899983643,53081.896048560004 2025-10-28,23:13:31.000,301,11135496,119085,0,1761693210,13863.292581379988,3.5266088700009277,53081.97290688 2025-10-28,23:13:32.000,301,11135478,119205,0,1761693211,13863.85843141999,3.533658000000287,53082.07072656 2025-10-28,23:13:33.000,301,11135446,119085,0,1761693212,13864.363654669993,3.540707129999646,53082.14758488 2025-10-28,23:13:34.000,301,11135487,118925,0,1761693213,13864.949713639995,3.5618545199977234,53082.29431440001 2025-10-28,23:13:35.000,301,11135435,119085,0,1761693214,13865.549245230002,3.6323458199985907,53082.399121200004 2025-10-28,23:13:36.000,301,11135444,119245,0,1761693215,13866.10162265,3.6182475599998725,53082.538863600006 2025-10-28,23:13:37.000,301,11135499,119085,0,1761693216,13866.654000069997,3.6252966899992316,53082.62969616001 2025-10-28,23:13:38.000,301,11135496,118845,0,1761693217,13867.206377489994,3.5830019100030768,53082.81136128 2025-10-28,23:13:39.000,301,11135499,119205,0,1761693218,13867.731809669996,3.597100170001795,53082.923155200006 2025-10-28,23:13:40.000,301,11135492,119005,0,1761693219,13868.216823989998,3.604149300001154,53083.090846080006 2025-10-28,23:13:41.000,301,11135424,119045,0,1761693220,13868.748992479996,3.5618545199977234,53083.24456272 2025-10-28,23:13:42.000,301,11135414,119205,0,1761693221,13869.234006799998,3.5548053899983643,53083.38430512 2025-10-28,23:13:43.000,301,11135484,118965,0,1761693222,13869.826802079995,3.5054614800028503,53083.53103464 2025-10-28,23:13:44.000,301,11135465,118845,0,1761693223,13870.332025329997,3.498412350003491,53083.712699760006 2025-10-28,23:13:45.000,301,11135409,118925,0,1761693224,13870.817039649999,3.4490684400007012,53083.83846792 2025-10-28,23:13:46.000,301,11135462,118885,0,1761693225,13871.342471830001,3.484314090004773,53084.048081520006 2025-10-28,23:13:47.000,301,11135499,118845,0,1761693226,13871.874640319998,3.484314090004773,53084.215772400006 2025-10-28,23:13:48.000,301,11135433,118765,0,1761693227,13872.35965464,3.434970180001983,53084.46730872 2025-10-28,23:13:49.000,301,11135530,119205,0,1761693228,13872.831196339997,3.4067736600045464,53084.6349996 2025-10-28,23:13:50.000,301,11135433,118845,0,1761693229,13873.322946969995,3.322184099997685,53084.80967760001 2025-10-28,23:13:51.000,301,11135432,118685,0,1761693230,13873.841642840001,3.3080858399989665,53085.04025256 2025-10-28,23:13:52.000,301,11135480,118965,0,1761693231,13874.279502989993,3.3151349699983257,53085.298776 2025-10-28,23:13:53.000,301,11135489,118845,0,1761693232,13874.73757207,3.223496279999381,53085.48044112001 2025-10-28,23:13:54.000,301,11135489,119005,0,1761693233,13875.182168530002,3.1036610700029996,53085.71101608 2025-10-28,23:13:55.000,301,11135518,118965,0,1761693234,13875.599819749994,3.0472680300008506,53085.96255240001 2025-10-28,23:13:56.000,301,11135479,118845,0,1761693235,13876.165669789996,2.9485802100025467,53086.12325616 2025-10-28,23:13:57.000,301,11135494,118965,0,1761693236,13876.509221599998,2.913334559998475,53086.374792480005 2025-10-28,23:13:58.000,301,11135501,118925,0,1761693237,13876.90666388999,2.8992362999997567,53086.6263288 2025-10-28,23:13:59.000,301,11135474,119005,0,1761693238,13877.25695201,2.7794010900033754,53086.84292952 2025-10-28,23:14:00.000,301,11135419,118885,0,1761693239,13877.688075849997,2.7230080500012264,53087.10145296 2025-10-28,23:14:01.000,301,11135511,118925,0,1761693240,13878.10572706999,2.6384184900016407,53087.35298928001 2025-10-28,23:14:02.000,301,11135483,119045,0,1761693241,13878.48969673999,2.589074579998851,53087.64644832 2025-10-28,23:14:03.000,301,11135443,118805,0,1761693242,13878.786094379997,2.4762885000018287,53087.86304904 2025-10-28,23:14:04.000,301,11135486,118565,0,1761693243,13879.102700949989,2.384649810002884,53088.07964976 2025-10-28,23:14:05.000,301,11135504,118925,0,1761693244,13879.49340693,2.23661808000179,53088.36612168 2025-10-28,23:14:06.000,301,11135468,118885,0,1761693245,13879.863903979996,2.180225039999641,53088.58970952 2025-10-28,23:14:07.000,301,11135471,118885,0,1761693246,13880.214192099993,2.116782869998133,53088.86919432 2025-10-28,23:14:09.000,301,11135461,118765,0,1761693248,13880.50385342999,2.081537220001337,53089.11374352 2025-10-28,23:14:09.000,301,11135438,119045,0,1761693248,13880.759833209995,1.968751140004315,53089.393228320005 2025-10-28,23:14:10.000,301,11135528,119045,0,1761693249,13881.062967159996,1.7995720199978678,53089.60284192001 2025-10-28,23:14:11.000,301,11135419,118525,0,1761693250,13881.413255279993,1.6938350700002047,53089.91726232001 2025-10-28,23:14:12.000,301,11135548,118645,0,1761693251,13881.689443989999,1.5951472500019008,53090.15482440001 2025-10-28,23:14:13.000,301,11135481,119125,0,1761693252,13881.979105319995,1.5105576900023152,53090.413347839996 2025-10-28,23:14:14.000,301,11135467,118885,0,1761693253,13882.268766649991,1.4118698700040113,53090.67885840001 2025-10-28,23:14:15.000,301,11135429,119045,0,1761693254,13882.551691669993,1.341378570003144,53090.94436896001 2025-10-28,23:14:16.000,301,11135474,118965,0,1761693255,13882.854825619994,1.24269075000484,53091.188918160005 2025-10-28,23:14:17.000,301,11135438,118845,0,1761693256,13883.06365122999,1.1510520599986194,53091.454428720004 2025-10-28,23:14:18.000,301,11135478,118845,0,1761693257,13883.366785179991,1.1158064100018237,53091.69897792 2025-10-28,23:14:19.000,301,11135500,118725,0,1761693258,13883.669919129992,1.0382659800015972,53091.91557864 2025-10-28,23:14:20.000,301,11135482,118765,0,1761693259,13883.878744739988,0.9889220699988073,53092.23698616001 2025-10-28,23:14:21.000,301,11135493,118845,0,1761693260,13884.12125189999,0.8902342500005034,53092.48852248 2025-10-28,23:14:22.000,301,11135483,118725,0,1761693261,13884.36375905999,0.7915464300021995,53092.76102016 2025-10-28,23:14:23.000,301,11135432,118725,0,1761693262,13884.5927936,0.7069568700026139,53093.04749208 2025-10-28,23:14:24.000,301,11135494,118525,0,1761693263,13884.794882900002,0.60826905000431,53093.250118560005 2025-10-28,23:14:25.000,301,11135487,118645,0,1761693264,13884.990235889993,0.48138471000129357,53093.515629120004 2025-10-28,23:14:26.000,301,11135427,118685,0,1761693265,13885.212534119994,0.4038442800010671,53093.7881268 2025-10-28,23:14:27.000,301,11135495,118645,0,1761693266,13885.44156865999,0.3192547200014815,53094.07459872 2025-10-28,23:14:28.000,301,11135477,118725,0,1761693267,13885.62344902999,0.1430264700029511,53094.31914792001 2025-10-28,23:14:29.000,301,11135426,118685,0,1761693268,13885.805329399991,0.051387780004006345,53094.542735760006 2025-10-28,23:14:30.000,301,11135485,118885,0,1761693269,13885.926582979992,-0.054349170000932645,53094.81523344 2025-10-28,23:14:31.000,301,11135483,118565,0,1761693270,13886.108463349992,-0.18828263999603223,53095.080744 2025-10-28,23:14:32.000,301,11135457,118605,0,1761693271,13886.222980619998,-0.25877393999689957,53095.332280320006 2025-10-28,23:14:33.000,301,11135496,119005,0,1761693272,13886.404860989998,-0.3222161099984078,53095.55586816 2025-10-28,23:14:34.000,301,11135451,118725,0,1761693273,13886.553059809994,-0.37860915000055684,53095.835352960006 2025-10-28,23:14:35.000,301,11135462,118845,0,1761693274,13886.62715922,-0.4491004500014242,53096.08688928 2025-10-28,23:14:36.000,301,11135441,118765,0,1761693275,13886.72820387,-0.5125426199956564,53096.33143848001 2025-10-28,23:14:37.000,301,11135483,118805,0,1761693276,13886.815775899995,-0.5830339199965238,53096.57598768001 2025-10-28,23:14:38.000,301,11135532,118605,0,1761693277,13886.916820549995,-0.6112304400012363,53096.79957552 2025-10-28,23:14:39.000,301,11135516,118565,0,1761693278,13887.024601509991,-0.6817217400021036,53096.9672664 2025-10-28,23:14:40.000,301,11135490,118565,0,1761693279,13887.145855089992,-0.7169673899988993,53097.28867392 2025-10-28,23:14:41.000,301,11135440,118805,0,1761693280,13887.213218190001,-0.7592621700023301,53097.51924888 2025-10-28,23:14:42.000,301,11135464,118325,0,1761693281,13887.267108669992,-0.9002447699967888,53097.7358496 2025-10-28,23:14:43.000,301,11135439,118565,0,1761693282,13887.314262840002,-0.9566378099989379,53097.95245032 2025-10-28,23:14:44.000,301,11135436,118805,0,1761693283,13887.448989039993,-1.0412273699985235,53098.231935120006 2025-10-28,23:14:45.000,301,11135507,118445,0,1761693284,13887.496143209988,-1.06942388999596,53098.448535840005 2025-10-28,23:14:46.000,301,11135478,118765,0,1761693285,13887.590451549993,-1.1540134499955457,53098.67212368 2025-10-28,23:14:47.000,301,11135446,118605,0,1761693286,13887.637605719989,-1.2033573599983356,53098.92366000001 2025-10-28,23:14:48.000,301,11135492,118445,0,1761693287,13887.671287269994,-1.2949960499972804,53099.098338 2025-10-28,23:14:49.000,301,11135446,118685,0,1761693288,13887.678023579989,-1.3372908300007111,53099.35686144001 2025-10-28,23:14:50.000,301,11135472,118445,0,1761693289,13887.630869409993,-1.3372908300007111,53099.54551368001 2025-10-28,23:14:51.000,301,11135458,118885,0,1761693290,13887.671287269994,-1.3654873499981477,53099.73416592001 2025-10-28,23:14:52.000,301,11135489,118725,0,1761693291,13887.745386679999,-1.3654873499981477,53099.96474088 2025-10-28,23:14:53.000,301,11135448,118925,0,1761693292,13887.77906822999,-1.4218803900002968,53100.223264320004 2025-10-28,23:14:54.000,301,11135485,118365,0,1761693293,13887.745386679999,-1.5135190799992415,53100.43986504 2025-10-28,23:14:55.000,301,11135499,118685,0,1761693294,13887.752122989994,-1.6051577699981863,53100.64947864001 2025-10-28,23:14:56.000,301,11135419,118485,0,1761693295,13887.772331919994,-1.6545016800009762,53100.8800536 2025-10-28,23:14:57.000,301,11135524,118885,0,1761693296,13887.725177749999,-1.7602386299986392,53101.09665432 2025-10-28,23:14:58.000,301,11135491,118765,0,1761693297,13887.684759889999,-1.8800738400022965,53101.28530656 2025-10-28,23:14:59.000,301,11135541,118725,0,1761693298,13887.698232509989,-1.9928599199993187,53101.41107472001 2025-10-28,23:15:00.000,301,11135502,118685,0,1761693299,13887.637605719989,-2.0774494799989043,53101.67658528001 2025-10-28,23:15:01.000,301,11135481,118565,0,1761693300,13887.583715239998,-2.225481209999998,53101.83728904 2025-10-28,23:15:02.000,301,11135445,118285,0,1761693301,13887.475934280003,-2.373512940001092,53102.04690264 2025-10-28,23:15:03.000,301,11135439,118525,0,1761693302,13887.482670589998,-2.5144955399955506,53102.27747760001 2025-10-28,23:15:04.000,301,11135492,118325,0,1761693303,13887.408571179993,-2.634330749999208,53102.43119424 2025-10-28,23:15:05.000,301,11135522,118765,0,1761693304,13887.307526529992,-2.740067699996871,53102.61285936001 2025-10-28,23:15:06.000,301,11135486,118485,0,1761693305,13887.246899739992,-2.8317063899958157,53102.84343432 2025-10-28,23:15:07.000,301,11135512,118605,0,1761693306,13887.199745569997,-2.9233450800020364,53103.025099440005 2025-10-28,23:15:08.000,301,11135475,118525,0,1761693307,13887.105437229991,-3.057278549997136,53103.19977744 2025-10-28,23:15:09.000,301,11135446,118885,0,1761693308,13887.03133782,-3.1841628900001524,53103.409391040004 2025-10-28,23:15:10.000,301,11135428,118405,0,1761693309,13886.997656269996,-3.311047229995893,53103.598043280006 2025-10-28,23:15:11.000,301,11135473,118485,0,1761693310,13886.91008424,-3.43088243999955,53103.80765688001 2025-10-28,23:15:12.000,301,11135445,118685,0,1761693311,13886.82924852,-3.585963300000003,53103.982334880006 2025-10-28,23:15:13.000,301,11135422,118525,0,1761693312,13886.734940179995,-3.797437199995329,53104.21290984 2025-10-28,23:15:14.000,301,11135519,118485,0,1761693313,13886.62042290999,-3.945468929996423,53104.38060072 2025-10-28,23:15:15.000,301,11135416,118805,0,1761693314,13886.445278849998,-4.01596022999729,53104.59021432 2025-10-28,23:15:16.000,301,11135493,118565,0,1761693315,13886.317288959988,-4.135795440000948,53104.771879440006 2025-10-28,23:15:17.000,301,11135526,118605,0,1761693316,13886.142144899997,-4.276778039995406,53104.90463472 2025-10-28,23:15:18.000,301,11135470,118485,0,1761693317,13886.074781800002,-4.389564119999704,53105.037390000005 2025-10-28,23:15:19.000,301,11135483,118365,0,1761693318,13885.926582979992,-4.516448459995445,53105.21905512 2025-10-28,23:15:20.000,301,11135463,118565,0,1761693319,13885.76491153999,-4.622185410000384,53105.40072024 2025-10-28,23:15:21.000,301,11135497,118445,0,1761693320,13885.596503789995,-4.713824099999329,53105.58238536001 2025-10-28,23:15:22.000,301,11135420,118525,0,1761693321,13885.394414489994,-4.777266270000837,53105.74308912 2025-10-28,23:15:23.000,301,11135488,118445,0,1761693322,13885.252951979994,-4.875954089999141,53105.81994744001 2025-10-28,23:15:24.000,301,11135507,118405,0,1761693323,13885.044126369998,-4.995789299995522,53105.98763832001 2025-10-28,23:15:25.000,301,11135469,118565,0,1761693324,13884.848773379992,-5.05923146999703,53106.113406480006 2025-10-28,23:15:26.000,301,11135527,118325,0,1761693325,13884.639947769996,-5.136771899997257,53106.23917464 2025-10-28,23:15:27.000,301,11135433,118445,0,1761693326,13884.48501263999,-5.256607110000914,53106.33699432 2025-10-28,23:15:28.000,301,11135502,118325,0,1761693327,13884.28292333999,-5.348245799999859,53106.48372384 2025-10-28,23:15:29.000,301,11135434,118405,0,1761693328,13884.067361419999,-5.446933619998163,53106.616479120006 2025-10-28,23:15:30.000,301,11135461,118245,0,1761693329,13883.770963779993,-5.538572309997107,53106.68635032001 2025-10-28,23:15:31.000,301,11135425,118565,0,1761693330,13883.535192930001,-5.644309260002046,53106.812118480004 2025-10-28,23:15:32.000,301,11135442,118365,0,1761693331,13883.319631009996,-5.7007022999969195,53106.96583512 2025-10-28,23:15:33.000,301,11135466,118365,0,1761693332,13883.097332779995,-5.813488380001218,53107.04269344001 2025-10-28,23:15:34.000,301,11135472,118565,0,1761693333,13882.875034549994,-5.919225329998881,53107.09160328001 2025-10-28,23:15:35.000,301,11135434,118565,0,1761693334,13882.646000009998,-5.989716629999748,53107.2033972 2025-10-28,23:15:36.000,301,11135444,118365,0,1761693335,13882.484328569997,-6.095453579997411,53107.28025552001 2025-10-28,23:15:37.000,301,11135474,118405,0,1761693336,13882.262030339996,-6.208239660001709,53107.3431396 2025-10-28,23:15:38.000,301,11135448,118405,0,1761693337,13882.13404045,-6.292829220001295,53107.39903656 2025-10-28,23:15:39.000,301,11135480,118565,0,1761693338,13881.92521483999,-6.3844679100002395,53107.42698504001 2025-10-28,23:15:40.000,301,11135474,118405,0,1761693339,13881.74333446999,-6.483155729998543,53107.54576608001 2025-10-28,23:15:41.000,301,11135510,118445,0,1761693340,13881.561454099989,-6.518401379995339,53107.54576608001 2025-10-28,23:15:42.000,301,11135426,118204,0,1761693341,13881.339155870002,-6.595941809995566,53107.601663040004 2025-10-28,23:15:43.000,301,11135480,118445,0,1761693342,13881.217902290002,-6.673482239995792,53107.67852136 2025-10-28,23:15:44.000,301,11135453,118405,0,1761693343,13881.015812990001,-6.680531369995151,53107.70646984 2025-10-28,23:15:45.000,301,11135449,118365,0,1761693344,13880.90803202999,-6.7369244099973,53107.720444080005 2025-10-28,23:15:46.000,301,11135484,118204,0,1761693345,13880.74636058999,-6.758071799995378,53107.839225120006 2025-10-28,23:15:47.000,301,11135462,118565,0,1761693346,13880.67226118,-6.870857879999676,53107.8671736 2025-10-28,23:15:48.000,301,11135481,118325,0,1761693347,13880.476908189994,-6.899054399997112,53107.94403192 2025-10-28,23:15:49.000,301,11135466,118485,0,1761693348,13880.328709369998,-6.941349180000543,53107.937044800005 2025-10-28,23:15:50.000,301,11135482,118445,0,1761693349,13880.220928409988,-6.990693089996057,53107.96499328 2025-10-28,23:15:51.000,301,11135459,118485,0,1761693350,13880.052520659992,-7.040036999998847,53108.04883872001 2025-10-28,23:15:52.000,301,11135497,118285,0,1761693351,13879.904321839997,-7.096430040000996,53108.07678720001 2025-10-28,23:15:53.000,301,11135488,118204,0,1761693352,13879.742650399996,-7.131675689997792,53108.08377432 2025-10-28,23:15:54.000,301,11135445,118285,0,1761693353,13879.61466051,-7.131675689997792,53108.104735680005 2025-10-28,23:15:55.000,301,11135459,118565,0,1761693354,13879.45298907,-7.110528299999714,53108.104735680005 2025-10-28,23:15:56.000,301,11135437,118325,0,1761693355,13879.26437238999,-7.159872209995228,53108.11870992001 2025-10-28,23:15:57.000,301,11135438,118565,0,1761693356,13879.015128919993,-7.152823079995869,53108.16063264 2025-10-28,23:15:58.000,301,11135425,118605,0,1761693357,13878.880402720002,-7.159872209995228,53108.153645520004 2025-10-28,23:15:59.000,301,11135424,118285,0,1761693358,13878.698522350001,-7.1951178599993,53108.125697040006 2025-10-28,23:16:00.000,301,11135457,118204,0,1761693359,13878.509905669991,-7.1175774299990735,53108.104735680005 2025-10-28,23:16:01.000,301,11135440,117885,0,1761693360,13878.3953884,-7.054135259997565,53108.125697040006 2025-10-28,23:16:02.000,301,11135500,118365,0,1761693361,13878.20677171999,-6.941349180000543,53108.08377432 2025-10-28,23:16:03.000,301,11135436,118204,0,1761693362,13878.018155039994,-6.877907009999035,53108.09076144 2025-10-28,23:16:04.000,301,11135518,118405,0,1761693363,13877.843010979988,-6.7510226699960185,53108.02089024 2025-10-28,23:16:05.000,301,11135459,118325,0,1761693364,13877.634185369992,-6.722826149998582,53107.99992888001 2025-10-28,23:16:06.000,301,11135490,118005,0,1761693365,13877.506195479997,-6.631187459999637,53108.03486448 2025-10-28,23:16:07.000,301,11135456,118165,0,1761693366,13877.3175788,-6.581843549996847,53107.99992888001 2025-10-28,23:16:08.000,301,11135513,118405,0,1761693367,13877.182852599995,-6.476106599999184,53107.91608344 2025-10-28,23:16:09.000,301,11135531,118325,0,1761693368,13877.07507164,-6.37741878000088,53107.87416072 2025-10-28,23:16:10.000,301,11135450,118125,0,1761693369,13876.92687281999,-6.349222259996168,53107.888134960005 2025-10-28,23:16:11.000,301,11135498,118045,0,1761693370,13876.82582816999,-6.321025739998731,53107.85319936 2025-10-28,23:16:12.000,301,11135479,118405,0,1761693371,13876.744992449989,-6.2293870499997865,53107.769353920005 2025-10-28,23:16:13.000,301,11135514,118204,0,1761693372,13876.623738869988,-6.165944879998278,53107.7973024 2025-10-28,23:16:14.000,301,11135464,118405,0,1761693373,13876.563112080003,-6.10250270999677,53107.78332816001 2025-10-28,23:16:15.000,301,11135484,118125,0,1761693374,13876.536166839993,-5.996765759999107,53107.70646984 2025-10-28,23:16:16.000,301,11135522,118245,0,1761693375,13876.448594809997,-5.919225329998881,53107.7274312 2025-10-28,23:16:17.000,301,11135422,118005,0,1761693376,13876.448594809997,-5.827586639999936,53107.71345696001 2025-10-28,23:16:18.000,301,11135399,118045,0,1761693377,13876.435122189992,-5.764144469998428,53107.68550848 2025-10-28,23:16:19.000,301,11135431,118325,0,1761693378,13876.401440640002,-5.771193599997787,53107.64358576001 2025-10-28,23:16:20.000,301,11135480,118045,0,1761693379,13876.340813850002,-5.721849690002273,53107.650572880004 2025-10-28,23:16:21.000,301,11135465,118204,0,1761693380,13876.253241819992,-5.728898820001632,53107.59467592001 2025-10-28,23:16:22.000,301,11135456,118045,0,1761693381,13876.259978130001,-5.686604039998201,53107.5876888 2025-10-28,23:16:23.000,301,11135519,118125,0,1761693382,13876.259978130001,-5.6513583900014055,53107.552753200005 2025-10-28,23:16:24.000,301,11135433,118285,0,1761693383,13876.293659679992,-5.594965349999256,53107.60865016 2025-10-28,23:16:25.000,301,11135502,118245,0,1761693384,13876.340813850002,-5.609063609997975,53107.5876888 2025-10-28,23:16:26.000,301,11135444,118204,0,1761693385,13876.327341229997,-5.56676883000182,53107.61563728001 2025-10-28,23:16:27.000,301,11135457,118405,0,1761693386,13876.354286469992,-5.587916219999897,53107.56672744 2025-10-28,23:16:28.000,301,11135491,118565,0,1761693387,13876.401440640002,-5.594965349999256,53107.650572880004 2025-10-28,23:16:29.000,301,11135465,117925,0,1761693388,13876.455331119992,-5.51742491999903,53107.622624400006 2025-10-28,23:16:30.000,301,11135425,118005,0,1761693389,13876.428385879997,-5.524474049998389,53107.61563728001 2025-10-28,23:16:31.000,301,11135470,118085,0,1761693390,13876.569848389998,-5.482179270002234,53107.64358576001 2025-10-28,23:16:32.000,301,11135456,117925,0,1761693391,13876.610266249998,-5.489228400001593,53107.68550848 2025-10-28,23:16:33.000,301,11135442,118405,0,1761693392,13876.677629349993,-5.51742491999903,53107.650572880004 2025-10-28,23:16:34.000,301,11135509,118565,0,1761693393,13876.805619239989,-5.446933619998163,53107.671534240006 2025-10-28,23:16:35.000,301,11135519,118125,0,1761693394,13876.93360913,-5.418737100000726,53107.69249560001 2025-10-28,23:16:36.000,301,11135451,118005,0,1761693395,13877.021181159995,-5.418737100000726,53107.720444080005 2025-10-28,23:16:37.000,301,11135452,118365,0,1761693396,13877.13569843,-5.46808100999624,53107.67852136 2025-10-28,23:16:38.000,301,11135554,118165,0,1761693397,13877.182852599995,-5.5456214399964665,53107.69948272 2025-10-28,23:16:39.000,301,11135499,118085,0,1761693398,13877.23674308,-5.538572309997107,53107.76236680001 2025-10-28,23:16:40.000,301,11135425,118045,0,1761693399,13877.3175788,-5.5456214399964665,53107.769353920005 2025-10-28,23:16:41.000,301,11135492,118245,0,1761693400,13877.445568689996,-5.524474049998389,53107.80428952 2025-10-28,23:16:42.000,301,11135462,117725,0,1761693401,13877.512931789992,-5.475130139995599,53107.85319936 2025-10-28,23:16:43.000,301,11135452,118045,0,1761693402,13877.553349649992,-5.4962775300009525,53107.8671736 2025-10-28,23:16:44.000,301,11135519,118125,0,1761693403,13877.607240129997,-5.531523179997748,53107.888134960005 2025-10-28,23:16:45.000,301,11135453,118085,0,1761693404,13877.607240129997,-5.602014479998616,53107.92307056 2025-10-28,23:16:46.000,301,11135467,117805,0,1761693405,13877.674603229992,-5.587916219999897,53107.90909632001 2025-10-28,23:16:47.000,301,11135513,118125,0,1761693406,13877.762175260003,-5.630210999996052,53107.888134960005 2025-10-28,23:16:48.000,301,11135498,118165,0,1761693407,13877.836274669993,-5.735947950000991,53107.92307056 2025-10-28,23:16:49.000,301,11135446,118204,0,1761693408,13877.822802049988,-5.785291859996505,53107.96499328 2025-10-28,23:16:50.000,301,11135445,118204,0,1761693409,13877.856483599993,-5.855783159997372,53108.006916000006 2025-10-28,23:16:51.000,301,11135459,118165,0,1761693410,13877.863219909988,-5.919225329998881,53108.0418516 2025-10-28,23:16:52.000,301,11135496,117685,0,1761693411,13877.896901459993,-6.024962279996544,53108.02787736001 2025-10-28,23:16:53.000,301,11135477,118005,0,1761693412,13877.971000869999,-6.208239660001709,53108.08377432 2025-10-28,23:16:54.000,301,11135529,118365,0,1761693413,13878.08551813999,-6.32807486999809,53108.0418516 2025-10-28,23:16:55.000,301,11135419,118165,0,1761693414,13878.11246338,-6.419713559997035,53108.06281296 2025-10-28,23:16:56.000,301,11135480,118045,0,1761693415,13878.14614492999,-6.567745289998129,53108.02787736001 2025-10-28,23:16:57.000,301,11135509,118165,0,1761693416,13878.200035409995,-6.7016787600005046,53108.104735680005 2025-10-28,23:16:58.000,301,11135538,118085,0,1761693417,13878.280871129995,-6.9624965699986205,53108.11870992001 2025-10-28,23:16:59.000,301,11135492,117965,0,1761693418,13878.30781636999,-7.181019600000582,53108.09076144 2025-10-28,23:17:00.000,301,11135456,118165,0,1761693419,13878.41559733,-7.357247849999112,53108.08377432 2025-10-28,23:17:01.000,301,11135465,117885,0,1761693420,13878.47622412,-7.5334760999976425,53108.06281296 2025-10-28,23:17:02.000,301,11135518,117925,0,1761693421,13878.617686630001,-7.702655219996814,53108.02787736001 2025-10-28,23:17:03.000,301,11135432,118085,0,1761693422,13878.705258659997,-7.928227379998134,53107.97896752001 2025-10-28,23:17:04.000,301,11135419,118125,0,1761693423,13878.772621759992,-8.125603020002018,53107.99294176 2025-10-28,23:17:05.000,301,11135444,118005,0,1761693424,13878.961238440002,-8.337076919997344,53107.93005768001 2025-10-28,23:17:06.000,301,11135483,117885,0,1761693425,13879.122909879989,-8.534452560001228,53107.92307056 2025-10-28,23:17:07.000,301,11135462,117885,0,1761693426,13879.223954529989,-8.682484290002321,53107.82525088 2025-10-28,23:17:08.000,301,11135462,118445,0,1761693427,13879.33173549,-8.851663410001493,53107.86018648001 2025-10-28,23:17:09.000,301,11135507,118165,0,1761693428,13879.43278014,-9.070186439996178,53107.74839256 2025-10-28,23:17:10.000,301,11135468,118005,0,1761693429,13879.540561099995,-9.253463820001343,53107.74839256 2025-10-28,23:17:11.000,301,11135466,118005,0,1761693430,13879.75612302,-9.422642940000514,53107.62961152 2025-10-28,23:17:12.000,301,11135516,118005,0,1761693431,13879.843695049996,-9.577723800000967,53107.62961152 2025-10-28,23:17:13.000,301,11135452,118125,0,1761693432,13879.951476009992,-9.718706399995426,53107.57371456001 2025-10-28,23:17:14.000,301,11135488,117685,0,1761693433,13880.045784349997,-9.86673812999652,53107.55974032 2025-10-28,23:17:15.000,301,11135466,117765,0,1761693434,13880.146828999998,-9.91608203999931,53107.44095928 2025-10-28,23:17:16.000,301,11135436,118045,0,1761693435,13880.328709369998,-10.021818989996973,53107.41999792 2025-10-28,23:17:17.000,301,11135443,117805,0,1761693436,13880.423017709989,-10.0993594199972,53107.39903656 2025-10-28,23:17:18.000,301,11135444,118085,0,1761693437,13880.58468914999,-10.198047239995503,53107.266281280004 2025-10-28,23:17:19.000,301,11135517,117965,0,1761693438,13880.80698737999,-10.254440279997652,53107.23833280001 2025-10-28,23:17:20.000,301,11135498,117885,0,1761693439,13880.90803202999,-10.310833319999801,53107.2033972 2025-10-28,23:17:21.000,301,11135453,118045,0,1761693440,13881.103385019996,-10.409521139998105,53107.119551760006 2025-10-28,23:17:22.000,301,11135441,117965,0,1761693441,13881.251583839992,-10.458865050000895,53107.098590400004 2025-10-28,23:17:23.000,301,11135450,118085,0,1761693442,13881.426727899998,-10.50820895999641,53106.97282224001 2025-10-28,23:17:24.000,301,11135451,118165,0,1761693443,13881.649026129999,-10.543454610000481,53107.00775784 2025-10-28,23:17:25.000,301,11135478,118045,0,1761693444,13881.797224949994,-10.5575528699992,53106.8889768 2025-10-28,23:17:26.000,301,11135460,118245,0,1761693445,13881.93195115,-10.620995040000707,53106.85404120001 2025-10-28,23:17:27.000,301,11135422,118005,0,1761693446,13882.15424938,-10.585749389996636,53106.77019576 2025-10-28,23:17:28.000,301,11135517,118085,0,1761693447,13882.349602369992,-10.585749389996636,53106.74224728 2025-10-28,23:17:29.000,301,11135458,117925,0,1761693448,13882.531482739992,-10.606896780001989,53106.69333744 2025-10-28,23:17:30.000,301,11135444,118245,0,1761693449,13882.767253589998,-10.67738807999558,53106.65840184001 2025-10-28,23:17:31.000,301,11135481,118245,0,1761693450,13882.908716099999,-10.698535470000934,53106.65141472 2025-10-28,23:17:32.000,301,11135456,117925,0,1761693451,13883.077123849995,-10.712633729999652,53106.63045336 2025-10-28,23:17:33.000,301,11135505,117925,0,1761693452,13883.24553159999,-10.761977639995166,53106.616479120006 2025-10-28,23:17:34.000,301,11135446,117925,0,1761693453,13883.360048869996,-10.790174159999879,53106.55359504 2025-10-28,23:17:35.000,301,11135503,118204,0,1761693454,13883.508247689992,-10.761977639995166,53106.5046852 2025-10-28,23:17:36.000,301,11135470,117605,0,1761693455,13883.649710199992,-10.77607590000116,53106.49071096001 2025-10-28,23:17:37.000,301,11135453,117925,0,1761693456,13883.744018539997,-10.797223289999238,53106.49071096001 2025-10-28,23:17:38.000,301,11135496,117965,0,1761693457,13883.851799499993,-10.860665460000746,53106.41385264 2025-10-28,23:17:39.000,301,11135464,117805,0,1761693458,13883.993262009993,-10.895911109997542,53106.427826880004 2025-10-28,23:17:40.000,301,11135507,117925,0,1761693459,13884.074097729994,-10.931156760001613,53106.39987840001 2025-10-28,23:17:41.000,301,11135512,117965,0,1761693460,13884.127988209999,-10.95935327999905,53106.42083976001 2025-10-28,23:17:42.000,301,11135507,117845,0,1761693461,13884.18187868999,-11.015746320001199,53106.37192992001 2025-10-28,23:17:43.000,301,11135499,117645,0,1761693462,13884.235769169994,-11.043942839998635,53106.3649428 2025-10-28,23:17:44.000,301,11135527,117925,0,1761693463,13884.316604889995,-11.086237620002066,53106.37192992001 2025-10-28,23:17:45.000,301,11135513,118245,0,1761693464,13884.33007751,-11.100335880000785,53106.40686552 2025-10-28,23:17:46.000,301,11135510,118085,0,1761693465,13884.38396798999,-11.163778050002293,53106.35096856001 2025-10-28,23:17:47.000,301,11135500,118005,0,1761693466,13884.417649539995,-11.128532399998221,53106.378917040005 2025-10-28,23:17:48.000,301,11135422,117965,0,1761693467,13884.437858469995,-11.14263065999694,53106.434814 2025-10-28,23:17:49.000,301,11135484,117885,0,1761693468,13884.40417691999,-11.156728919995658,53106.39289128 2025-10-28,23:17:50.000,301,11135486,118005,0,1761693469,13884.3907043,-11.206072829998448,53106.3649428 2025-10-28,23:17:51.000,301,11135516,117565,0,1761693470,13884.377231679995,-11.255416740001237,53106.378917040005 2025-10-28,23:17:52.000,301,11135499,117845,0,1761693471,13884.36375905999,-11.248367610001878,53106.30205872001 2025-10-28,23:17:53.000,301,11135471,117925,0,1761693472,13884.397440609995,-11.241318479995243,53106.33699432 2025-10-28,23:17:54.000,301,11135525,117765,0,1761693473,13884.42438584999,-11.234269349995884,53106.3649428 2025-10-28,23:17:55.000,301,11135447,117925,0,1761693474,13884.35028644,-11.234269349995884,53106.35795568 2025-10-28,23:17:56.000,301,11135469,117885,0,1761693475,13884.28965965,-11.255416740001237,53106.34398144 2025-10-28,23:17:57.000,301,11135459,117765,0,1761693476,13884.30313226999,-11.332957170001464,53106.34398144 2025-10-28,23:17:58.000,301,11135484,117605,0,1761693477,13884.316604889995,-11.389350209996337,53106.2950716 2025-10-28,23:17:59.000,301,11135470,117885,0,1761693478,13884.28965965,-11.3611536899989,53106.330007200006 2025-10-28,23:18:00.000,301,11135442,117765,0,1761693479,13884.28965965,-11.340006300000823,53106.31603296 2025-10-28,23:18:01.000,301,11135475,117725,0,1761693480,13884.22903286,-11.3611536899989,53106.31603296 2025-10-28,23:18:02.000,301,11135449,117885,0,1761693481,13884.18187868999,-11.354104559999541,53106.281097360006 2025-10-28,23:18:03.000,301,11135524,117805,0,1761693482,13884.114515589994,-11.431644989999768,53106.330007200006 2025-10-28,23:18:04.000,301,11135465,117565,0,1761693483,13884.134724519994,-11.495087160001276,53106.309045840004 2025-10-28,23:18:05.000,301,11135417,117645,0,1761693484,13884.127988209999,-11.459841509997204,53106.30205872001 2025-10-28,23:18:06.000,301,11135489,117725,0,1761693485,13884.094306659994,-11.41754673000105,53106.33699432 2025-10-28,23:18:07.000,301,11135462,117685,0,1761693486,13884.101042969989,-11.438694119999127,53106.309045840004 2025-10-28,23:18:08.000,301,11135477,117965,0,1761693487,13884.033679869994,-11.452792379997845,53106.309045840004 2025-10-28,23:18:09.000,301,11135454,117525,0,1761693488,13883.999998319989,-11.445743249998486,53106.330007200006 2025-10-28,23:18:10.000,301,11135470,118045,0,1761693489,13883.993262009993,-11.480988899995282,53106.32302008001 2025-10-28,23:18:11.000,301,11135555,117845,0,1761693490,13883.959580459989,-11.480988899995282,53106.34398144 2025-10-28,23:18:12.000,301,11135439,117805,0,1761693491,13883.952844149993,-11.473939769995923,53106.31603296 2025-10-28,23:18:13.000,301,11135477,117845,0,1761693492,13883.912426289993,-11.488038030001917,53106.378917040005 2025-10-28,23:18:14.000,301,11135507,117725,0,1761693493,13883.932635219993,-11.502136290000635,53106.39987840001 2025-10-28,23:18:15.000,301,11135435,117845,0,1761693494,13883.919162599988,-11.54443106999679,53106.39987840001 2025-10-28,23:18:16.000,301,11135514,117725,0,1761693495,13883.885481049998,-11.59377497999958,53106.41385264 2025-10-28,23:18:17.000,301,11135508,117925,0,1761693496,13883.878744739988,-11.58672585000022,53106.37192992001 2025-10-28,23:18:18.000,301,11135534,117805,0,1761693497,13883.831590569993,-11.58672585000022,53106.427826880004 2025-10-28,23:18:19.000,301,11135514,117805,0,1761693498,13883.851799499993,-11.629020629996376,53106.44180112001 2025-10-28,23:18:20.000,301,11135491,117925,0,1761693499,13883.818117950002,-11.572627590001503,53106.497698080006 2025-10-28,23:18:21.000,301,11135489,118045,0,1761693500,13883.757491160002,-11.59377497999958,53106.51167232 2025-10-28,23:18:22.000,301,11135443,117925,0,1761693501,13883.757491160002,-11.558529329995508,53106.5046852 2025-10-28,23:18:23.000,301,11135479,117725,0,1761693502,13883.737282230002,-11.55148019999615,53106.58853064001 2025-10-28,23:18:24.000,301,11135464,117925,0,1761693503,13883.744018539997,-11.516234549999353,53106.595517760004 2025-10-28,23:18:25.000,301,11135467,117805,0,1761693504,13883.696864370002,-11.54443106999679,53106.616479120006 2025-10-28,23:18:26.000,301,11135495,117285,0,1761693505,13883.649710199992,-11.59377497999958,53106.63744048001 2025-10-28,23:18:27.000,301,11135482,117605,0,1761693506,13883.575610790002,-11.565578460002143,53106.68635032001 2025-10-28,23:18:28.000,301,11135474,117805,0,1761693507,13883.582347099997,-11.572627590001503,53106.70032456 2025-10-28,23:18:29.000,301,11135467,117565,0,1761693508,13883.535192930001,-11.600824109998939,53106.72128592 2025-10-28,23:18:30.000,301,11135473,117565,0,1761693509,13883.420675659996,-11.621971499997017,53106.77019576 2025-10-28,23:18:31.000,301,11135499,117725,0,1761693510,13883.380257799996,-11.607873239998298,53106.86102832 2025-10-28,23:18:32.000,301,11135503,117725,0,1761693511,13883.339839939996,-11.58672585000022,53106.951860880006 2025-10-28,23:18:33.000,301,11135501,117685,0,1761693512,13883.28594945999,-11.579676720000862,53106.930899520004 2025-10-28,23:18:34.000,301,11135509,117725,0,1761693513,13883.218586359995,-11.54443106999679,53106.930899520004 2025-10-28,23:18:35.000,301,11135471,117845,0,1761693514,13883.17143219,-11.537381939997431,53107.01474496 2025-10-28,23:18:36.000,301,11135526,117925,0,1761693515,13883.10406908999,-11.473939769995923,53107.09160328001 2025-10-28,23:18:37.000,301,11135504,117765,0,1761693516,13883.10406908999,-11.438694119999127,53107.09160328001 2025-10-28,23:18:38.000,301,11135498,117725,0,1761693517,13883.056914919995,-11.36820281999826,53107.119551760006 2025-10-28,23:18:39.000,301,11135527,117645,0,1761693518,13883.016497059994,-11.269514999999956,53107.23833280001 2025-10-28,23:18:40.000,301,11135453,117605,0,1761693519,13883.036705989995,-11.262465870000597,53107.2732684 2025-10-28,23:18:41.000,301,11135475,117685,0,1761693520,13883.02323336999,-11.206072829998448,53107.287242640006 2025-10-28,23:18:42.000,301,11135474,117685,0,1761693521,13883.016497059994,-11.199023699999088,53107.39903656 2025-10-28,23:18:43.000,301,11135459,117725,0,1761693522,13882.98955182,-11.248367610001878,53107.433972160004 2025-10-28,23:18:44.000,301,11135441,117645,0,1761693523,13883.00976075,-11.19197456999973,53107.52480472001 2025-10-28,23:18:45.000,301,11135450,117765,0,1761693524,13882.96934289,-11.177876310001011,53107.56672744 2025-10-28,23:18:46.000,301,11135539,117685,0,1761693525,13882.98955182,-11.199023699999088,53107.67852136 2025-10-28,23:18:47.000,301,11135471,117605,0,1761693526,13882.996288129994,-11.199023699999088,53107.7274312 2025-10-28,23:18:48.000,301,11135476,117725,0,1761693527,13882.949133959999,-11.170827180001652,53107.818263760004 2025-10-28,23:18:49.000,301,11135506,117845,0,1761693528,13883.00302443999,-11.114434139999503,53107.93005768001 2025-10-28,23:18:50.000,301,11135496,117605,0,1761693529,13883.06365122999,-11.114434139999503,53107.9719804 2025-10-28,23:18:51.000,301,11135494,117845,0,1761693530,13883.08386015999,-11.072139359996072,53108.153645520004 2025-10-28,23:18:52.000,301,11135485,117685,0,1761693531,13883.07038754,-11.050991969997995,53108.153645520004 2025-10-28,23:18:53.000,301,11135413,117605,0,1761693532,13883.04344229999,-11.029844579999917,53108.272426560005 2025-10-28,23:18:54.000,301,11135507,117605,0,1761693533,13883.056914919995,-11.015746320001199,53108.38422048001 2025-10-28,23:18:55.000,301,11135475,117805,0,1761693534,13883.18490480999,-11.022795450000558,53108.4261432 2025-10-28,23:18:56.000,301,11135512,117645,0,1761693535,13883.19164112,-10.966402409998409,53108.62178256001 2025-10-28,23:18:57.000,301,11135510,117845,0,1761693536,13883.21185005,-10.917058499995619,53108.67069240001 2025-10-28,23:18:58.000,301,11135445,117925,0,1761693537,13883.22532266999,-10.832468939996033,53108.7405636 2025-10-28,23:18:59.000,301,11135531,117485,0,1761693538,13883.23205898,-10.846567200002028,53108.880306 2025-10-28,23:19:00.000,301,11135503,117565,0,1761693539,13883.22532266999,-10.839518069995393,53108.95716432001 2025-10-28,23:19:01.000,301,11135472,117805,0,1761693540,13883.27247684,-10.761977639995166,53109.08293248001 2025-10-28,23:19:02.000,301,11135504,117605,0,1761693541,13883.23205898,-10.67738807999558,53109.229662000005 2025-10-28,23:19:03.000,301,11135516,117605,0,1761693542,13883.238795289995,-10.613945910001348,53109.278571840005 2025-10-28,23:19:04.000,301,11135540,117645,0,1761693543,13883.279213149995,-10.5575528699992,53109.42530136 2025-10-28,23:19:05.000,301,11135533,117565,0,1761693544,13883.27247684,-10.529356350001763,53109.495172560004 2025-10-28,23:19:06.000,301,11135467,117445,0,1761693545,13883.26574052999,-10.451815920001536,53109.662863440004 2025-10-28,23:19:07.000,301,11135454,117485,0,1761693546,13883.23205898,-10.360177229995315,53109.77465736001 2025-10-28,23:19:08.000,301,11135467,117485,0,1761693547,13883.259004219995,-10.282636799995089,53109.851515680006 2025-10-28,23:19:09.000,301,11135472,117605,0,1761693548,13883.27247684,-10.155752459999349,53109.99125808001 2025-10-28,23:19:10.000,301,11135459,117605,0,1761693549,13883.24553159999,-10.0993594199972,53110.08209064 2025-10-28,23:19:11.000,301,11135443,117645,0,1761693550,13883.218586359995,-10.078212029999122,53110.15196184 2025-10-28,23:19:12.000,301,11135521,117925,0,1761693551,13883.198377429995,-10.028868119996332,53110.27074288 2025-10-28,23:19:13.000,301,11135524,117645,0,1761693552,13883.097332779995,-9.9654259500021,53110.3825368 2025-10-28,23:19:14.000,301,11135497,117485,0,1761693553,13883.04344229999,-9.86673812999652,53110.48035648 2025-10-28,23:19:15.000,301,11135427,117725,0,1761693554,13883.02323336999,-9.831492479999724,53110.620098880005 2025-10-28,23:19:16.000,301,11135490,117645,0,1761693555,13882.96260657999,-9.718706399995426,53110.71093144001 2025-10-28,23:19:17.000,301,11135501,117605,0,1761693556,13882.935661339994,-9.6411659699952,53110.787789760005 2025-10-28,23:19:18.000,301,11135479,117605,0,1761693557,13882.827880379999,-9.598871189999045,53110.89958368001 2025-10-28,23:19:19.000,301,11135502,117485,0,1761693558,13882.706626799998,-9.535429019997537,53111.074261680005 2025-10-28,23:19:20.000,301,11135517,117485,0,1761693559,13882.598845840002,-9.46493771999667,53111.15112 2025-10-28,23:19:21.000,301,11135524,117445,0,1761693560,13882.538219050002,-9.345102510000288,53111.2559268 2025-10-28,23:19:22.000,301,11135512,117525,0,1761693561,13882.457383330002,-9.190021649999835,53111.3956692 2025-10-28,23:19:23.000,301,11135502,117605,0,1761693562,13882.349602369992,-8.992646009995951,53111.44457904 2025-10-28,23:19:24.000,301,11135532,117605,0,1761693563,13882.248557719991,-8.87281079999957,53111.507463120004 2025-10-28,23:19:25.000,301,11135515,117765,0,1761693564,13882.11383152,-8.738877329997194,53111.6052828 2025-10-28,23:19:26.000,301,11135501,117565,0,1761693565,13881.97236901,-8.661336899996968,53111.76598656001 2025-10-28,23:19:27.000,301,11135485,117405,0,1761693566,13881.857851739995,-8.611992990001454,53111.78694792001 2025-10-28,23:19:28.000,301,11135468,117245,0,1761693567,13881.777016019994,-8.576747339997382,53111.87778048 2025-10-28,23:19:29.000,301,11135487,117485,0,1761693568,13881.642289819989,-8.492157779997797,53111.92669032 2025-10-28,23:19:30.000,301,11135488,117565,0,1761693569,13881.500827309988,-8.365273440002056,53111.975600159996 2025-10-28,23:19:31.000,301,11135501,117525,0,1761693570,13881.379573730002,-8.28773301000183,53112.0594456 2025-10-28,23:19:32.000,301,11135474,117485,0,1761693571,13881.197693360002,-8.245438229998399,53112.15726528 2025-10-28,23:19:33.000,301,11135464,117565,0,1761693572,13881.036021920001,-8.167897799998173,53112.24111072001 2025-10-28,23:19:34.000,301,11135493,117165,0,1761693573,13880.89455941,-8.033964329995797,53112.297007680005 2025-10-28,23:19:35.000,301,11135506,117485,0,1761693574,13880.73288797,-7.921178249998775,53112.32495616 2025-10-28,23:19:36.000,301,11135512,117725,0,1761693575,13880.60489807999,-7.843637819998548,53112.39482736 2025-10-28,23:19:37.000,301,11135502,117405,0,1761693576,13880.396072469994,-7.843637819998548,53112.47168568 2025-10-28,23:19:38.000,301,11135522,117525,0,1761693577,13880.180510550003,-7.822490430000471,53112.464698560005 2025-10-28,23:19:39.000,301,11135465,117605,0,1761693578,13880.059256970002,-7.766097389998322,53112.50662128001 2025-10-28,23:19:40.000,301,11135529,117605,0,1761693579,13879.870640289992,-7.759048259998963,53112.534569760006 2025-10-28,23:19:41.000,301,11135471,117565,0,1761693580,13879.66855098999,-7.737900870000885,53112.56950536 2025-10-28,23:19:42.000,301,11135522,117405,0,1761693581,13879.762859329996,-7.568721750001714,53112.534569760006 2025-10-28,23:19:43.000,301,11135533,117085,0,1761693582,13879.64834205999,-7.498230450000847,53112.548544 2025-10-28,23:19:44.000,301,11135540,117245,0,1761693583,13879.500143239995,-7.392493499995908,53112.56950536 2025-10-28,23:19:45.000,301,11135479,117405,0,1761693584,13879.358680729994,-7.350198719999753,53112.632389440005 2025-10-28,23:19:46.000,301,11135485,117405,0,1761693585,13879.156591429994,-7.300854809996963,53112.548544 2025-10-28,23:19:47.000,301,11135471,117605,0,1761693586,13879.116173569993,-7.265609160000167,53112.6184152 2025-10-28,23:19:48.000,301,11135440,117685,0,1761693587,13878.947765819998,-7.159872209995228,53112.63937656 2025-10-28,23:19:49.000,301,11135547,117325,0,1761693588,13878.772621759992,-7.096430040000996,53112.66033792 2025-10-28,23:19:50.000,301,11135538,117565,0,1761693589,13878.590741389991,-7.01888961000077,53112.65335080001 2025-10-28,23:19:51.000,301,11135520,117605,0,1761693590,13878.442542569996,-6.927250920001825,53112.66732504 2025-10-28,23:19:52.000,301,11135487,117325,0,1761693591,13878.240453269995,-6.899054399997112,53112.632389440005 2025-10-28,23:19:53.000,301,11135538,117445,0,1761693592,13878.078781829994,-6.793317449999449,53112.66033792 2025-10-28,23:19:54.000,301,11135534,117485,0,1761693593,13877.950791939998,-6.7016787600005046,53112.646363679996 2025-10-28,23:19:55.000,301,11135464,117365,0,1761693594,13877.863219909988,-6.61004007000156,53112.59046672 2025-10-28,23:19:56.000,301,11135492,117445,0,1761693595,13877.708284779997,-6.5395487700006925,53112.59745384 2025-10-28,23:19:57.000,301,11135551,117405,0,1761693596,13877.485986549997,-6.4902048599979025,53112.57649248001 2025-10-28,23:19:58.000,301,11135512,117565,0,1761693597,13877.344524039996,-6.391517039999599,53112.61142808 2025-10-28,23:19:59.000,301,11135464,117245,0,1761693598,13877.23000676999,-6.313976609999372,53112.583479600005 2025-10-28,23:20:00.000,301,11135468,117245,0,1761693599,13877.07507164,-6.264632699996582,53112.52758264001 2025-10-28,23:20:01.000,301,11135445,117605,0,1761693600,13876.90666388999,-6.165944879998278,53112.49963416 2025-10-28,23:20:02.000,301,11135505,117405,0,1761693601,13876.778673999994,-6.0179131499971845,53112.478672799996 2025-10-28,23:20:03.000,301,11135554,117685,0,1761693602,13876.623738869988,-5.947421849996317,53112.45072432 2025-10-28,23:20:04.000,301,11135556,117605,0,1761693603,13876.489012669997,-5.9121761999995215,53112.45072432 2025-10-28,23:20:05.000,301,11135471,117365,0,1761693604,13876.394704329992,-5.92627445999824,53112.39482736 2025-10-28,23:20:06.000,301,11135464,117525,0,1761693605,13876.347550159997,-5.9121761999995215,53112.373866 2025-10-28,23:20:07.000,301,11135493,117365,0,1761693606,13876.246505509996,-5.841684899998654,53112.42277584 2025-10-28,23:20:08.000,301,11135489,117285,0,1761693607,13876.125251929996,-5.8064392500018585,53112.366878880006 2025-10-28,23:20:09.000,301,11135477,117645,0,1761693608,13875.923162629995,-5.750046209999709,53112.35989176001 2025-10-28,23:20:10.000,301,11135492,117125,0,1761693609,13875.741282259994,-5.7007022999969195,53112.33893040001 2025-10-28,23:20:11.000,301,11135446,117245,0,1761693610,13875.620028679994,-5.609063609997975,53112.345917520004 2025-10-28,23:20:12.000,301,11135537,117485,0,1761693611,13875.471829859998,-5.453982749997522,53112.31796904001 2025-10-28,23:20:13.000,301,11135486,117485,0,1761693612,13875.404466759988,-5.369393189997936,53112.25508496 2025-10-28,23:20:14.000,301,11135513,117205,0,1761693613,13875.303422110002,-5.305951019996428,53112.32495616 2025-10-28,23:20:15.000,301,11135578,117605,0,1761693614,13875.249531629997,-5.200214069998765,53112.26905920001 2025-10-28,23:20:16.000,301,11135489,117405,0,1761693615,13875.081123880002,-5.157919289995334,53112.20617512 2025-10-28,23:20:17.000,301,11135459,117565,0,1761693616,13874.959870300001,-5.05923146999703,53112.19220088001 2025-10-28,23:20:18.000,301,11135473,117605,0,1761693617,13874.81840779,-4.988740169996163,53112.18521376 2025-10-28,23:20:19.000,301,11135454,117325,0,1761693618,13874.75104468999,-4.868904959999782,53112.1642524 2025-10-28,23:20:20.000,301,11135488,117485,0,1761693619,13874.62979110999,-4.749069749996124,53112.15726528 2025-10-28,23:20:21.000,301,11135455,117365,0,1761693620,13874.53548277,-4.636283669999102,53112.129316800005 2025-10-28,23:20:22.000,301,11135511,117445,0,1761693621,13874.44791073999,-4.516448459995445,53112.05245848001 2025-10-28,23:20:23.000,301,11135503,117445,0,1761693622,13874.340129779994,-4.361367600002268,53112.010535760004 2025-10-28,23:20:24.000,301,11135492,117325,0,1761693623,13874.299711919994,-4.29792543000076,53112.00354864001 2025-10-28,23:20:25.000,301,11135549,117445,0,1761693624,13874.151513099998,-4.192188479995821,53111.95463880001 2025-10-28,23:20:26.000,301,11135497,117485,0,1761693625,13874.084150000002,-4.107598919996235,53111.85681912001 2025-10-28,23:20:27.000,301,11135442,117445,0,1761693626,13873.942687490002,-4.001861969998572,53111.87079336 2025-10-28,23:20:28.000,301,11135527,117085,0,1761693627,13873.807961289996,-3.832682849999401,53111.82887064 2025-10-28,23:20:29.000,301,11135510,117485,0,1761693628,13873.666498779996,-3.8115354600013234,53111.82887064 2025-10-28,23:20:30.000,301,11135552,117405,0,1761693629,13873.626080919996,-3.7692406799978926,53111.78694792001 2025-10-28,23:20:31.000,301,11135463,117485,0,1761693630,13873.57892675,-3.7269459000017378,53111.73803808001 2025-10-28,23:20:32.000,301,11135521,117445,0,1761693631,13873.525036269995,-3.6635037300002296,53111.675154000004 2025-10-28,23:20:33.000,301,11135503,117365,0,1761693632,13873.45767317,-3.628258079996158,53111.68214112 2025-10-28,23:20:34.000,301,11135515,117285,0,1761693633,13873.35662852,-3.593012429999362,53111.56336008 2025-10-28,23:20:35.000,301,11135497,117325,0,1761693634,13873.26905648999,-3.487275480001699,53111.54938584001 2025-10-28,23:20:36.000,301,11135519,117405,0,1761693635,13873.194957079999,-3.5013737400004175,53111.42361768 2025-10-28,23:20:37.000,301,11135516,117285,0,1761693636,13873.114121359999,-3.367440269998042,53111.36772072 2025-10-28,23:20:38.000,301,11135561,117325,0,1761693637,13873.107385049989,-3.3392437500006054,53111.34675936 2025-10-28,23:20:39.000,301,11135453,117245,0,1761693638,13873.141066599994,-3.1912120199995115,53111.29784952 2025-10-28,23:20:40.000,301,11135548,117045,0,1761693639,13873.107385049989,-3.1489172399960808,53111.20701696 2025-10-28,23:20:41.000,301,11135485,117405,0,1761693640,13873.046758259989,-3.099573330000567,53111.15112 2025-10-28,23:20:42.000,301,11135538,117285,0,1761693641,13873.060230879993,-3.0220329000003403,53111.13015864 2025-10-28,23:20:43.000,301,11135475,117445,0,1761693642,13872.972658849998,-2.9656398599981912,53111.04631320001 2025-10-28,23:20:44.000,301,11135488,117125,0,1761693643,13872.932240989998,-2.902197689996683,53110.955480640005 2025-10-28,23:20:45.000,301,11135533,117165,0,1761693644,13872.905295750003,-2.8740011699992465,53110.94849352001 2025-10-28,23:20:46.000,301,11135486,117205,0,1761693645,13872.885086820002,-2.8176081299970974,53110.82971248001 2025-10-28,23:20:47.000,301,11135456,117285,0,1761693646,13872.810987409997,-2.7048220500000753,53110.81573824 2025-10-28,23:20:48.000,301,11135480,117125,0,1761693647,13872.743624310002,-2.690723790001357,53110.74586704 2025-10-28,23:20:49.000,301,11135545,117285,0,1761693648,13872.635843349992,-2.6554781399972853,53110.74586704 2025-10-28,23:20:50.000,301,11135523,117485,0,1761693649,13872.635843349992,-2.641379879998567,53110.669008720004 2025-10-28,23:20:51.000,301,11135475,117085,0,1761693650,13872.602161800001,-2.6625272699966445,53110.571189040005 2025-10-28,23:20:52.000,301,11135515,117325,0,1761693651,13872.615634419992,-2.6272816199998488,53110.51529208001 2025-10-28,23:20:53.000,301,11135476,117125,0,1761693652,13872.608898109997,-2.5567903199989814,53110.45939512 2025-10-28,23:20:54.000,301,11135503,117205,0,1761693653,13872.521326080001,-2.472200759999396,53110.36856256 2025-10-28,23:20:55.000,301,11135482,117365,0,1761693654,13872.501117150001,-2.4087585899978876,53110.333626960004 2025-10-28,23:20:56.000,301,11135471,117005,0,1761693655,13872.507853459996,-2.4017094599985285,53110.26375576 2025-10-28,23:20:57.000,301,11135530,117325,0,1761693656,13872.521326080001,-2.4017094599985285,53110.22183304 2025-10-28,23:20:59.000,301,11135463,117085,0,1761693658,13872.521326080001,-2.366463810001733,53110.07510352 2025-10-28,23:21:00.000,301,11135450,116925,0,1761693659,13872.568480249996,-2.331218159997661,53110.04715504 2025-10-28,23:21:01.000,301,11135561,117285,0,1761693660,13872.602161800001,-2.324169029998302,53110.019206560006 2025-10-28,23:21:02.000,301,11135546,117325,0,1761693661,13872.581952870001,-2.260726859996794,53109.94234824001 2025-10-28,23:21:03.000,301,11135472,117085,0,1761693662,13872.602161800001,-2.21138295000128,53109.89343840001 2025-10-28,23:21:04.000,301,11135501,117285,0,1761693663,13872.608898109997,-2.1831864299965673,53109.82356720001 2025-10-28,23:21:05.000,301,11135522,117165,0,1761693664,13872.635843349992,-2.1479407799997716,53109.83754144 2025-10-28,23:21:06.000,301,11135473,117245,0,1761693665,13872.696470139992,-2.16203903999849,53109.75369600001 2025-10-28,23:21:07.000,301,11135521,117085,0,1761693666,13872.676261209992,-2.105645999996341,53109.73972176 2025-10-28,23:21:08.000,301,11135502,117005,0,1761693667,13872.629107039997,-2.0915477399976226,53109.683824800006 2025-10-28,23:21:09.000,301,11135498,117285,0,1761693668,13872.588689179996,-1.9999090499986778,53109.59299224 2025-10-28,23:21:10.000,301,11135524,117245,0,1761693669,13872.608898109997,-1.9223686199984513,53109.59299224 2025-10-28,23:21:11.000,301,11135446,117245,0,1761693670,13872.629107039997,-1.8377790599988657,53109.53709528001 2025-10-28,23:21:12.000,301,11135495,116965,0,1761693671,13872.642579660002,-1.80253341000207,53109.55106952 2025-10-28,23:21:13.000,301,11135482,117205,0,1761693672,13872.602161800001,-1.7813860199967166,53109.516133920006 2025-10-28,23:21:14.000,301,11135472,117245,0,1761693673,13872.595425489992,-1.7672877599979984,53109.38337864 2025-10-28,23:21:15.000,301,11135455,117405,0,1761693674,13872.568480249996,-1.7108947199958493,53109.37639152 2025-10-28,23:21:16.000,301,11135485,117085,0,1761693675,13872.487644529996,-1.6826981999984127,53109.38337864 2025-10-28,23:21:17.000,301,11135474,117125,0,1761693676,13872.447226669996,-1.7249929800018435,53109.29953320001 2025-10-28,23:21:18.000,301,11135541,117285,0,1761693677,13872.346182019995,-1.7672877599979984,53109.32049456001 2025-10-28,23:21:19.000,301,11135516,117245,0,1761693678,13872.23840106,-1.75318949999928,53109.24363624 2025-10-28,23:21:20.000,301,11135493,117085,0,1761693679,13872.224928439995,-1.7743368899973575,53109.229662000005 2025-10-28,23:21:21.000,301,11135474,117285,0,1761693680,13872.21819213,-1.7672877599979984,53109.20870064 2025-10-28,23:21:22.000,301,11135511,117205,0,1761693681,13872.21819213,-1.746140369999921,53109.13882944 2025-10-28,23:21:23.000,301,11135529,117325,0,1761693682,13872.204719509995,-1.7179438499952084,53109.04799688 2025-10-28,23:21:24.000,301,11135473,117125,0,1761693683,13872.15756534,-1.6897473299977719,53109.061971120005 2025-10-28,23:21:25.000,301,11135529,117205,0,1761693684,13872.17777427,-1.6685999399996945,53109.061971120005 2025-10-28,23:21:26.000,301,11135478,117365,0,1761693685,13872.15756534,-1.6545016800009762,53109.02703552 2025-10-28,23:21:27.000,301,11135486,117045,0,1761693686,13872.15756534,-1.6826981999984127,53108.99908704 2025-10-28,23:21:28.000,301,11135558,117085,0,1761693687,13872.144092719995,-1.6756490699990536,53108.93620296001 2025-10-28,23:21:29.000,301,11135542,117165,0,1761693688,13872.09693855,-1.6685999399996945,53108.943190080005 2025-10-28,23:21:30.000,301,11135569,117005,0,1761693689,13872.103674859994,-1.6685999399996945,53108.9501772 2025-10-28,23:21:31.000,301,11135513,117285,0,1761693690,13872.04978437999,-1.7179438499952084,53108.88729312001 2025-10-28,23:21:32.000,301,11135502,117245,0,1761693691,13872.022839139994,-1.7249929800018435,53108.845370400006 2025-10-28,23:21:33.000,301,11135513,117205,0,1761693692,13871.995893899999,-1.7743368899973575,53108.88729312001 2025-10-28,23:21:34.000,301,11135474,117285,0,1761693693,13871.962212349994,-1.80253341000207,53108.86633176001 2025-10-28,23:21:35.000,301,11135517,117245,0,1761693694,13871.901585559994,-1.8095825400014292,53108.78248632 2025-10-28,23:21:36.000,301,11135518,117325,0,1761693695,13871.854431389998,-1.7884351499960758,53108.78947344001 2025-10-28,23:21:37.000,301,11135486,117205,0,1761693696,13871.807277219988,-1.7602386299986392,53108.83139616 2025-10-28,23:21:38.000,301,11135484,117485,0,1761693697,13871.739914119993,-1.7672877599979984,53108.79646056001 2025-10-28,23:21:39.000,301,11135544,117445,0,1761693698,13871.760123049993,-1.8095825400014292,53108.726589360005 2025-10-28,23:21:40.000,301,11135493,117365,0,1761693699,13871.753386739998,-1.7884351499960758,53108.73357648 2025-10-28,23:21:41.000,301,11135480,117085,0,1761693700,13871.773595669998,-1.8307299299995066,53108.726589360005 2025-10-28,23:21:42.000,301,11135479,117205,0,1761693701,13871.679287329993,-1.8589264499969431,53108.71261512 2025-10-28,23:21:43.000,301,11135500,117045,0,1761693702,13871.645605780002,-1.8871229700016556,53108.656718160004 2025-10-28,23:21:44.000,301,11135537,117125,0,1761693703,13871.625396850002,-1.9294177499978105,53108.69165376 2025-10-28,23:21:45.000,301,11135532,117085,0,1761693704,13871.618660539993,-1.9858107899999595,53108.607808320005 2025-10-28,23:21:46.000,301,11135495,116925,0,1761693705,13871.638869469993,-2.056302090000827,53108.61479544 2025-10-28,23:21:47.000,301,11135538,117125,0,1761693706,13871.551297439997,-2.0844986099982634,53108.58684696 2025-10-28,23:21:48.000,301,11135490,116805,0,1761693707,13871.544561130002,-2.0351546999954735,53108.59383408 2025-10-28,23:21:49.000,301,11135580,117085,0,1761693708,13871.504143270002,-2.0774494799989043,53108.59383408 2025-10-28,23:21:50.000,301,11135513,117285,0,1761693709,13871.436780169992,-2.0492529600014677,53108.57985984001 2025-10-28,23:21:51.000,301,11135510,117245,0,1761693710,13871.416571239992,-1.9717125300012412,53108.558898480005 2025-10-28,23:21:52.000,301,11135538,117085,0,1761693711,13871.362680760001,-1.8800738400022965,53108.55191136001 2025-10-28,23:21:53.000,301,11135482,116925,0,1761693712,13871.302053970001,-1.8659755799963023,53108.52396288 2025-10-28,23:21:54.000,301,11135503,117205,0,1761693713,13871.26163611,-1.851877319997584,53108.47505304 2025-10-28,23:21:55.000,301,11135510,117125,0,1761693714,13871.234690869991,-1.8589264499969431,53108.52396288 2025-10-28,23:21:56.000,301,11135529,117205,0,1761693715,13871.207745629996,-1.8800738400022965,53108.489027280004 2025-10-28,23:21:57.000,301,11135528,117125,0,1761693716,13871.187536699996,-1.8800738400022965,53108.46107880001 2025-10-28,23:21:58.000,301,11135551,117085,0,1761693717,13871.1201736,-1.908270359999733,53108.4261432 2025-10-28,23:21:59.000,301,11135475,117285,0,1761693718,13871.106700979995,-1.9717125300012412,53108.41915608 2025-10-28,23:22:00.000,301,11135480,116925,0,1761693719,13871.046074189995,-1.9717125300012412,53108.440117440005 2025-10-28,23:22:01.000,301,11135543,117165,0,1761693720,13871.01239263999,-2.070400349999545,53108.391207600005 2025-10-28,23:22:02.000,301,11135573,117005,0,1761693721,13871.005656329995,-2.0774494799989043,53108.40518184 2025-10-28,23:22:03.000,301,11135555,117205,0,1761693722,13870.945029539995,-2.126793390001694,53108.37723336 2025-10-28,23:22:04.000,301,11135501,117445,0,1761693723,13870.91134798999,-2.260726859996794,53108.4261432 2025-10-28,23:22:05.000,301,11135500,117205,0,1761693724,13870.85072119999,-2.317119899998943,53108.38422048001 2025-10-28,23:22:06.000,301,11135573,117245,0,1761693725,13870.796830719999,-2.3594146799950977,53108.34928488 2025-10-28,23:22:07.000,301,11135565,117285,0,1761693726,13870.729467619989,-2.3453164199963794,53108.36325912001 2025-10-28,23:22:08.000,301,11135463,117045,0,1761693727,13870.614950349998,-2.331218159997661,53108.33531064001 2025-10-28,23:22:09.000,301,11135566,117245,0,1761693728,13870.520642009993,-2.2466285999980755,53108.321336400004 2025-10-28,23:22:10.000,301,11135568,117005,0,1761693729,13870.419597359993,-2.2395794699987164,53108.321336400004 2025-10-28,23:22:11.000,301,11135525,117205,0,1761693730,13870.379179499992,-2.169088169997849,53108.28640080001 2025-10-28,23:22:12.000,301,11135512,117165,0,1761693731,13870.311816399997,-2.0844986099982634,53108.32832352 2025-10-28,23:22:13.000,301,11135537,116925,0,1761693732,13870.298343779992,-1.9999090499986778,53108.293387920006 2025-10-28,23:22:14.000,301,11135532,117085,0,1761693733,13870.230980679997,-1.9223686199984513,53108.24447808001 2025-10-28,23:22:15.000,301,11135512,117205,0,1761693734,13870.143408650001,-1.8871229700016556,53108.223516720005 2025-10-28,23:22:16.000,301,11135489,117005,0,1761693735,13870.136672339991,-1.8941721000010148,53108.223516720005 2025-10-28,23:22:17.000,301,11135538,117285,0,1761693736,13870.082781860001,-1.8377790599988657,53108.18858112 2025-10-28,23:22:18.000,301,11135538,117445,0,1761693737,13870.049100309996,-1.8377790599988657,53108.18858112 2025-10-28,23:22:19.000,301,11135548,117165,0,1761693738,13869.96152828,-1.8448281899982248,53108.19556824001 2025-10-28,23:22:20.000,301,11135520,116925,0,1761693739,13869.88069256,-1.8871229700016556,53108.23749096 2025-10-28,23:22:21.000,301,11135525,117085,0,1761693740,13869.847011009995,-1.908270359999733,53108.19556824001 2025-10-28,23:22:22.000,301,11135527,116925,0,1761693741,13869.87395624999,-1.9223686199984513,53108.16761976001 2025-10-28,23:22:23.000,301,11135533,117045,0,1761693742,13869.81332945999,-1.8941721000010148,53108.16761976001 2025-10-28,23:22:24.000,301,11135520,117045,0,1761693743,13869.705548499995,-1.851877319997584,53108.18858112 2025-10-28,23:22:25.000,301,11135524,117325,0,1761693744,13869.624712779994,-1.75318949999928,53108.24447808001 2025-10-28,23:22:26.000,301,11135539,116925,0,1761693745,13869.564085989994,-1.647452550001617,53108.21652960001 2025-10-28,23:22:27.000,301,11135580,117005,0,1761693746,13869.516931819999,-1.5769612500007497,53108.16761976001 2025-10-28,23:22:28.000,301,11135502,117005,0,1761693747,13869.463041339994,-1.5769612500007497,53108.223516720005 2025-10-28,23:22:29.000,301,11135479,117125,0,1761693748,13869.463041339994,-1.5628629900020314,53108.174606880006 2025-10-28,23:22:30.000,301,11135539,117125,0,1761693749,13869.456305029998,-1.534666469997319,53108.20954248 2025-10-28,23:22:31.000,301,11135530,117165,0,1761693750,13869.409150859989,-1.4500769099977333,53108.16761976001 2025-10-28,23:22:32.000,301,11135465,117285,0,1761693751,13869.388941929989,-1.3725364799975068,53108.223516720005 2025-10-28,23:22:33.000,301,11135503,117285,0,1761693752,13869.409150859989,-1.2527012700011255,53108.23050384 2025-10-28,23:22:34.000,301,11135559,116885,0,1761693753,13869.422623479993,-1.2104064899976947,53108.19556824001 2025-10-28,23:22:35.000,301,11135555,117085,0,1761693754,13869.409150859989,-1.1046695400000317,53108.20954248 2025-10-28,23:22:36.000,301,11135550,116685,0,1761693755,13869.442832409994,-1.0271291099998052,53108.181594 2025-10-28,23:22:37.000,301,11135559,116925,0,1761693756,13869.456305029998,-1.020079980000446,53108.24447808001 2025-10-28,23:22:38.000,301,11135520,117285,0,1761693757,13869.489986579989,-0.963686939998297,53108.272426560005 2025-10-28,23:22:39.000,301,11135515,117005,0,1761693758,13869.476513959999,-0.9213921600021422,53108.293387920006 2025-10-28,23:22:40.000,301,11135519,116885,0,1761693759,13869.530404439989,-0.8649991199999931,53108.293387920006 2025-10-28,23:22:41.000,301,11135503,117045,0,1761693760,13869.57082229999,-0.7945078199991258,53108.342297760006 2025-10-28,23:22:42.000,301,11135545,116925,0,1761693761,13869.61124015999,-0.7451639099963359,53108.36325912001 2025-10-28,23:22:43.000,301,11135575,116885,0,1761693762,13869.61797647,-0.702869130000181,53108.37024624 2025-10-28,23:22:44.000,301,11135503,116965,0,1761693763,13869.67186694999,-0.6394269599986728,53108.37024624 2025-10-28,23:22:45.000,301,11135514,116965,0,1761693764,13869.61797647,-0.6253286999999546,53108.4261432 2025-10-28,23:22:46.000,301,11135515,117085,0,1761693765,13869.584294919994,-0.5266408800016507,53108.41216896001 2025-10-28,23:22:47.000,301,11135551,117125,0,1761693766,13869.604503849994,-0.4279530599960708,53108.44710456 2025-10-28,23:22:48.000,301,11135505,117005,0,1761693767,13869.65839433,-0.33631436999712605,53108.47505304 2025-10-28,23:22:49.000,301,11135511,116805,0,1761693768,13869.644921709994,-0.23762654999882216,53108.54492424 2025-10-28,23:22:50.000,301,11135526,117045,0,1761693769,13869.57082229999,-0.23762654999882216,53108.53793712 2025-10-28,23:22:51.000,301,11135523,116965,0,1761693770,13869.530404439989,-0.21647916000074474,53108.53793712 2025-10-28,23:22:52.000,301,11135578,117165,0,1761693771,13869.503459199994,-0.22352829000010388,53108.558898480005 2025-10-28,23:22:53.000,301,11135541,116845,0,1761693772,13869.584294919994,-0.2094300300013856,53108.58684696 2025-10-28,23:22:54.000,301,11135516,117045,0,1761693773,13869.61124015999,-0.16008611999859568,53108.64973104001 2025-10-28,23:22:55.000,301,11135569,116925,0,1761693774,13869.604503849994,-0.0825456899983692,53108.64274392 2025-10-28,23:22:56.000,301,11135503,117005,0,1761693775,13869.564085989994,-0.019103519996860996,53108.66370528 2025-10-28,23:22:57.000,301,11135512,117085,0,1761693776,13869.577558609999,0.03728951999801211,53108.74755072001 2025-10-28,23:22:58.000,301,11135534,116845,0,1761693777,13869.59103122999,0.03728951999801211,53108.75453784 2025-10-28,23:22:59.000,301,11135567,117005,0,1761693778,13869.63144908999,0.0795843000014429,53108.83139616 2025-10-28,23:23:00.000,301,11135542,116445,0,1761693779,13869.644921709994,0.10073168999952031,53108.85235752 2025-10-28,23:23:01.000,301,11135551,116885,0,1761693780,13869.65165801999,0.10778081999887945,53108.87331888 2025-10-28,23:23:02.000,301,11135545,116845,0,1761693781,13869.604503849994,0.15712473000166938,53108.92921584 2025-10-28,23:23:03.000,301,11135567,116965,0,1761693782,13869.557349679999,0.16417386000102852,53108.95716432001 2025-10-28,23:23:04.000,301,11135559,116885,0,1761693783,13869.597767539999,0.12187908000487369,53108.97812568 2025-10-28,23:23:05.000,301,11135500,116805,0,1761693784,13869.644921709994,0.12187908000487369,53109.04100976 2025-10-28,23:23:06.000,301,11135519,116725,0,1761693785,13869.61124015999,0.1782721199997468,53109.04799688 2025-10-28,23:23:07.000,301,11135567,117165,0,1761693786,13869.564085989994,0.19237037999846507,53109.09690672 2025-10-28,23:23:08.000,301,11135547,117085,0,1761693787,13869.597767539999,0.1782721199997468,53109.16677792 2025-10-28,23:23:09.000,301,11135525,116965,0,1761693788,13869.55061336999,0.21351777000381844,53109.17376504001 2025-10-28,23:23:10.000,301,11135522,116925,0,1761693789,13869.577558609999,0.2910582000040449,53109.23664912 2025-10-28,23:23:11.000,301,11135543,116965,0,1761693790,13869.597767539999,0.31220559000212234,53109.25761048 2025-10-28,23:23:12.000,301,11135512,116845,0,1761693791,13869.65165801999,0.2628616799993324,53109.28555896 2025-10-28,23:23:13.000,301,11135570,116925,0,1761693792,13869.69881219,0.25581254999997327,53109.34145592001 2025-10-28,23:23:14.000,301,11135516,116965,0,1761693793,13869.75943898,0.21351777000381844,53109.348443040006 2025-10-28,23:23:15.000,301,11135531,116765,0,1761693794,13869.73249373999,0.25581254999997327,53109.40434 2025-10-28,23:23:16.000,301,11135505,116965,0,1761693795,13869.75943898,0.3192547200014815,53109.52312104 2025-10-28,23:23:17.000,301,11135579,116965,0,1761693796,13869.79312052999,0.3051564600027632,53109.4742112 2025-10-28,23:23:18.000,301,11135530,116885,0,1761693797,13869.75270266999,0.3263038500008406,53109.59299224 2025-10-28,23:23:19.000,301,11135510,116925,0,1761693798,13869.77291159999,0.3192547200014815,53109.57203088 2025-10-28,23:23:20.000,301,11135585,116885,0,1761693799,13869.826802079995,0.3263038500008406,53109.57203088 2025-10-28,23:23:21.000,301,11135483,116765,0,1761693800,13869.847011009995,0.37564776000363054,53109.64190208 2025-10-28,23:23:22.000,301,11135514,116965,0,1761693801,13869.75270266999,0.48138471000129357,53109.7187604 2025-10-28,23:23:23.000,301,11135578,116965,0,1761693802,13869.745966359995,0.5095812299987301,53109.67683768001 2025-10-28,23:23:24.000,301,11135523,116845,0,1761693803,13869.766175289995,0.5518760100021609,53109.70478616001 2025-10-28,23:23:25.000,301,11135529,116965,0,1761693804,13869.75270266999,0.6505638300004648,53109.781644480005 2025-10-28,23:23:26.000,301,11135553,116965,0,1761693805,13869.73249373999,0.7210551300013321,53109.84452856001 2025-10-28,23:23:27.000,301,11135584,116965,0,1761693806,13869.685339569995,0.7281042600006913,53109.830554320004 2025-10-28,23:23:28.000,301,11135594,116965,0,1761693807,13869.67860326,0.7774481700034812,53109.90741264 2025-10-28,23:23:29.000,301,11135501,116965,0,1761693808,13869.65839433,0.8267920799989952,53109.851515680006 2025-10-28,23:23:30.000,301,11135544,116645,0,1761693809,13869.63144908999,0.869086860002426,53109.91439976 2025-10-28,23:23:31.000,301,11135542,116885,0,1761693810,13869.510195509989,0.9043325099992217,53109.97029672001 2025-10-28,23:23:32.000,301,11135610,116845,0,1761693811,13869.463041339994,1.0030203300048015,53110.04016792001 2025-10-28,23:23:33.000,301,11135533,116605,0,1761693812,13869.483250269994,1.1158064100018237,53110.0331808 2025-10-28,23:23:34.000,301,11135567,116805,0,1761693813,13869.476513959999,1.2074451000007684,53110.05414216 2025-10-28,23:23:35.000,301,11135531,116645,0,1761693814,13869.469777649989,1.235641619998205,53110.117026240005 2025-10-28,23:23:36.000,301,11135582,116965,0,1761693815,13869.436096099998,1.2779364000016358,53110.15196184 2025-10-28,23:23:37.000,301,11135552,116845,0,1761693816,13869.348524069988,1.2779364000016358,53110.1729232 2025-10-28,23:23:38.000,301,11135549,116725,0,1761693817,13869.328315139988,1.2990837899997132,53110.20087168 2025-10-28,23:23:39.000,301,11135536,116965,0,1761693818,13869.281160969993,1.4189190000033705,53110.21484592 2025-10-28,23:23:40.000,301,11135578,116645,0,1761693819,13869.321578829993,1.4330172600020887,53110.21484592 2025-10-28,23:23:41.000,301,11135540,116725,0,1761693820,13869.375469309998,1.4330172600020887,53110.27074288 2025-10-28,23:23:42.000,301,11135560,116805,0,1761693821,13869.341787759993,1.3766242199999397,53110.284717120005 2025-10-28,23:23:43.000,301,11135530,116725,0,1761693822,13869.213797869998,1.3484277000025031,53110.34061408 2025-10-28,23:23:44.000,301,11135606,116685,0,1761693823,13869.126225840002,1.390722479998658,53110.36856256 2025-10-28,23:23:45.000,301,11135632,116725,0,1761693824,13869.079071669992,1.390722479998658,53110.36157544 2025-10-28,23:23:46.000,301,11135531,116645,0,1761693825,13869.058862739992,1.496459430003597,53110.38952392 2025-10-28,23:23:47.000,301,11135546,116725,0,1761693826,13869.025181190002,1.503508560002956,53110.36157544 2025-10-28,23:23:48.000,301,11135535,116925,0,1761693827,13868.964554400001,1.5246559500010335,53110.37554968001 2025-10-28,23:23:49.000,301,11135575,116845,0,1761693828,13868.809619269996,1.5599015999978292,53110.3825368 2025-10-28,23:23:50.000,301,11135581,116965,0,1761693829,13868.66142045,1.5105576900023152,53110.47336936001 2025-10-28,23:23:51.000,301,11135618,116965,0,1761693830,13868.53343055999,1.5176068200016744,53110.41048528 2025-10-28,23:23:52.000,301,11135533,116765,0,1761693831,13868.506485319995,1.545803339999111,53110.4174724 2025-10-28,23:23:53.000,301,11135544,116485,0,1761693832,13868.405440669994,1.6726876800021273,53110.39651104001 2025-10-28,23:23:54.000,301,11135614,116845,0,1761693833,13868.338077569999,1.7008841999995639,53110.42445952001 2025-10-28,23:23:55.000,301,11135508,116845,0,1761693834,13868.210087679989,1.609245510000619,53110.42445952001 2025-10-28,23:23:56.000,301,11135576,116765,0,1761693835,13868.088834099988,1.5176068200016744,53110.501317840004 2025-10-28,23:23:57.000,301,11135534,116685,0,1761693836,13868.061888859993,1.5387542099997518,53110.45939512 2025-10-28,23:23:58.000,301,11135541,116765,0,1761693837,13867.954107899997,1.5951472500019008,53110.43144664 2025-10-28,23:23:59.000,301,11135488,116805,0,1761693838,13867.839590629992,1.6162946399999782,53110.452408000005 2025-10-28,23:24:00.000,301,11135586,116925,0,1761693839,13867.677919189991,1.6656385500027682,53110.39651104001 2025-10-28,23:24:01.000,301,11135580,116565,0,1761693840,13867.58361085,1.6444911600046908,53110.44542088001 2025-10-28,23:24:02.000,301,11135560,117005,0,1761693841,13867.52298406,1.60219638000126,53110.43843376 2025-10-28,23:24:03.000,301,11135553,116605,0,1761693842,13867.408466789995,1.6162946399999782,53110.43144664 2025-10-28,23:24:04.000,301,11135535,116765,0,1761693843,13867.25353165999,1.6444911600046908,53110.41048528 2025-10-28,23:24:05.000,301,11135602,116725,0,1761693844,13867.13227807999,1.7290807200042764,53110.36157544 2025-10-28,23:24:06.000,301,11135548,116965,0,1761693845,13867.058178669999,1.7290807200042764,53110.403498160005 2025-10-28,23:24:07.000,301,11135575,116765,0,1761693846,13866.930188779988,1.658589420003409,53110.32663984001 2025-10-28,23:24:08.000,301,11135528,117005,0,1761693847,13866.788726270002,1.5880981200025417,53110.30567848001 2025-10-28,23:24:09.000,301,11135609,116645,0,1761693848,13866.694417929997,1.5669507300044643,53110.34760120001 2025-10-28,23:24:10.000,301,11135528,116765,0,1761693849,13866.701154239992,1.5739998600038234,53110.34760120001 2025-10-28,23:24:11.000,301,11135550,116965,0,1761693850,13866.748308410002,1.60219638000126,53110.3825368 2025-10-28,23:24:12.000,301,11135546,116605,0,1761693851,13866.613582209997,1.5669507300044643,53110.34760120001 2025-10-28,23:24:13.000,301,11135542,116965,0,1761693852,13866.512537559996,1.496459430003597,53110.32663984001 2025-10-28,23:24:14.000,301,11135547,116605,0,1761693853,13866.398020289991,1.4189190000033705,53110.29170424 2025-10-28,23:24:15.000,301,11135600,116725,0,1761693854,13866.38454767,1.4189190000033705,53110.333626960004 2025-10-28,23:24:16.000,301,11135601,116925,0,1761693855,13866.330657189996,1.5176068200016744,53110.3126656 2025-10-28,23:24:17.000,301,11135594,116645,0,1761693856,13866.168985749995,1.5669507300044643,53110.3126656 2025-10-28,23:24:18.000,301,11135541,116645,0,1761693857,13866.05446847999,1.5246559500010335,53110.2427944 2025-10-28,23:24:19.000,301,11135548,116925,0,1761693858,13865.919742279999,1.4048207400046522,53110.27773000001 2025-10-28,23:24:20.000,301,11135582,117005,0,1761693859,13865.886060729994,1.4118698700040113,53110.21484592 2025-10-28,23:24:21.000,301,11135604,117085,0,1761693860,13865.845642869994,1.5105576900023152,53110.26375576 2025-10-28,23:24:22.000,301,11135597,116925,0,1761693861,13865.731125599988,1.545803339999111,53110.2427944 2025-10-28,23:24:23.000,301,11135557,116765,0,1761693862,13865.623344639993,1.503508560002956,53110.186897440006 2025-10-28,23:24:24.000,301,11135535,116845,0,1761693863,13865.576190469998,1.55285246999847,53110.186897440006 2025-10-28,23:24:25.000,301,11135616,116725,0,1761693864,13865.461673199992,1.65154029000405,53110.22183304 2025-10-28,23:24:26.000,301,11135533,116765,0,1761693865,13865.232638659996,1.6867859400008456,53110.235807280005 2025-10-28,23:24:27.000,301,11135564,116725,0,1761693866,13865.030549359995,1.5669507300044643,53110.22183304 2025-10-28,23:24:28.000,301,11135613,116765,0,1761693867,13865.01707673999,1.658589420003409,53110.17991032001 2025-10-28,23:24:29.000,301,11135545,117005,0,1761693868,13865.05749459999,1.8207194100032211,53110.13798760001 2025-10-28,23:24:30.000,301,11135548,116845,0,1761693869,13864.90255947,1.8066211500045029,53110.17991032001 2025-10-28,23:24:31.000,301,11135607,116485,0,1761693870,13864.660052309999,1.7220315900049172,53110.15196184 2025-10-28,23:24:32.000,301,11135580,116965,0,1761693871,13864.518589799998,1.658589420003409,53110.14497472 2025-10-28,23:24:33.000,301,11135595,116685,0,1761693872,13864.471435629988,1.6797368100014864,53110.103052 2025-10-28,23:24:34.000,301,11135551,116965,0,1761693873,13864.336709429997,1.7008841999995639,53110.08209064 2025-10-28,23:24:35.000,301,11135541,116525,0,1761693874,13864.100938579992,1.7008841999995639,53110.05414216 2025-10-28,23:24:36.000,301,11135581,116885,0,1761693875,13864.006630240001,1.7502281100023538,53110.05414216 2025-10-28,23:24:37.000,301,11135602,116965,0,1761693876,13863.98642131,1.7713755000004312,53110.068116400005 2025-10-28,23:24:38.000,301,11135599,116645,0,1761693877,13863.972948689996,1.764326370001072,53110.02619368 2025-10-28,23:24:39.000,301,11135520,116645,0,1761693878,13863.75738676999,1.7925228899985086,53109.97728384 2025-10-28,23:24:40.000,301,11135580,116605,0,1761693879,13863.51487960999,1.8348176700019394,53110.00523232 2025-10-28,23:24:41.000,301,11135552,116565,0,1761693880,13863.407098649994,1.8277685400025803,53109.92138688001 2025-10-28,23:24:42.000,301,11135596,116645,0,1761693881,13863.359944479998,1.870063319998735,53109.80260584001 2025-10-28,23:24:43.000,301,11135598,116605,0,1761693882,13863.252163519988,1.8912107100040885,53109.89343840001 2025-10-28,23:24:44.000,301,11135600,116725,0,1761693883,13863.050074220002,1.8841615800047293,53109.83754144 2025-10-28,23:24:45.000,301,11135561,116645,0,1761693884,13862.847984920001,1.863014189999376,53109.81658008 2025-10-28,23:24:46.000,301,11135595,116525,0,1761693885,13862.814303369996,1.8841615800047293,53109.7886316 2025-10-28,23:24:47.000,301,11135596,116765,0,1761693886,13862.68631348,1.9335054900002433,53109.76068312 2025-10-28,23:24:48.000,301,11135596,116805,0,1761693887,13862.531378349995,1.9335054900002433,53109.67683768001 2025-10-28,23:24:49.000,301,11135587,116605,0,1761693888,13862.389915839995,1.975800270003674,53109.64190208 2025-10-28,23:24:50.000,301,11135562,116805,0,1761693889,13862.288871189994,2.0956354800000554,53109.62792784001 2025-10-28,23:24:51.000,301,11135540,116805,0,1761693890,13862.248453329994,2.0885863500006963,53109.58600512001 2025-10-28,23:24:52.000,301,11135573,116645,0,1761693891,13862.106990819993,2.081537220001337,53109.59299224 2025-10-28,23:24:53.000,301,11135574,116405,0,1761693892,13862.019418789998,2.067438960002619,53109.48818544001 2025-10-28,23:24:54.000,301,11135603,116685,0,1761693893,13861.938583069998,2.0392424399979063,53109.48119832 2025-10-28,23:24:55.000,301,11135584,116245,0,1761693894,13861.871219970002,2.032193309998547,53109.46722408001 2025-10-28,23:24:56.000,301,11135510,116685,0,1761693895,13861.776911629997,2.116782869998133,53109.397352880005 2025-10-28,23:24:57.000,301,11135551,116765,0,1761693896,13861.675866979996,2.130881130004127,53109.397352880005 2025-10-28,23:24:58.000,301,11135602,116605,0,1761693897,13861.50745923,2.1520285200022045,53109.36241728 2025-10-28,23:24:59.000,301,11135560,116805,0,1761693898,13861.46030505999,2.1943232999983593,53109.39036576001 2025-10-28,23:25:00.000,301,11135580,116605,0,1761693899,13861.40641458,2.1943232999983593,53109.38337864 2025-10-28,23:25:01.000,301,11135564,116565,0,1761693900,13861.312106239995,2.180225039999641,53109.25761048 2025-10-28,23:25:02.000,301,11135546,116605,0,1761693901,13861.211061589995,2.2013724299977184,53109.22267488001 2025-10-28,23:25:03.000,301,11135593,116605,0,1761693902,13861.16390742,2.23661808000179,53109.21568776 2025-10-28,23:25:04.000,301,11135602,116805,0,1761693903,13861.069599079994,2.2718637299985858,53109.110880960005 2025-10-28,23:25:05.000,301,11135573,116525,0,1761693904,13860.948345499994,2.23661808000179,53109.10389384001 2025-10-28,23:25:06.000,301,11135582,116685,0,1761693905,13860.833828229988,2.2718637299985858,53109.061971120005 2025-10-28,23:25:07.000,301,11135569,116605,0,1761693906,13860.793410369988,2.2648145999992266,53109.04100976 2025-10-28,23:25:08.000,301,11135555,116645,0,1761693907,13860.800146679998,2.335305900000094,53108.97113856 2025-10-28,23:25:09.000,301,11135570,116765,0,1761693908,13860.766465129993,2.4269445899990387,53109.0200484 2025-10-28,23:25:10.000,301,11135628,116565,0,1761693909,13860.665420479992,2.398748070001602,53108.93620296001 2025-10-28,23:25:11.000,301,11135594,116845,0,1761693910,13860.537430589997,2.3494041599988122,53108.90126736 2025-10-28,23:25:12.000,301,11135554,116765,0,1761693911,13860.544166899992,2.391698940002243,53108.85235752 2025-10-28,23:25:13.000,301,11135634,116725,0,1761693912,13860.517221659997,2.5256324100046186,53108.85934464 2025-10-28,23:25:14.000,301,11135553,116605,0,1761693913,13860.409440700001,2.553828930002055,53108.85235752 2025-10-28,23:25:15.000,301,11135548,116805,0,1761693914,13860.301659739991,2.589074579998851,53108.74755072001 2025-10-28,23:25:16.000,301,11135584,116365,0,1761693915,13860.335341289996,2.59612370999821,53108.76851208001 2025-10-28,23:25:17.000,301,11135588,116725,0,1761693916,13860.321868669991,2.6807132699977956,53108.7405636 2025-10-28,23:25:18.000,301,11135575,116805,0,1761693917,13860.18714247,2.708909790002508,53108.705628 2025-10-28,23:25:19.000,301,11135521,116525,0,1761693918,13860.11977936999,2.708909790002508,53108.64274392 2025-10-28,23:25:20.000,301,11135613,116685,0,1761693919,13860.04567996,2.7300571800005855,53108.67069240001 2025-10-28,23:25:21.000,301,11135590,116645,0,1761693920,13860.032207339995,2.800548480001453,53108.64274392 2025-10-28,23:25:22.000,301,11135589,116565,0,1761693921,13860.032207339995,2.913334559998475,53108.61479544 2025-10-28,23:25:23.000,301,11135551,116565,0,1761693922,13859.91769006999,2.9344819500038284,53108.59383408 2025-10-28,23:25:24.000,301,11135584,116685,0,1761693923,13859.83685434999,2.9274328200044692,53108.55191136001 2025-10-28,23:25:25.000,301,11135545,116445,0,1761693924,13859.83685434999,2.962678470001265,53108.59383408 2025-10-28,23:25:26.000,301,11135568,116725,0,1761693925,13859.863799589999,3.019071510003414,53108.55191136001 2025-10-28,23:25:27.000,301,11135557,116605,0,1761693926,13859.850326969994,3.068415419998928,53108.48204016001 2025-10-28,23:25:28.000,301,11135566,116805,0,1761693927,13859.776227559989,3.0402189000014914,53108.4261432 2025-10-28,23:25:29.000,301,11135602,116685,0,1761693928,13859.749282319994,3.068415419998928,53108.40518184 2025-10-28,23:25:30.000,301,11135553,116365,0,1761693929,13859.708864459993,3.1459558499991545,53108.4261432 2025-10-28,23:25:31.000,301,11135554,116725,0,1761693930,13859.641501359998,3.167103240004508,53108.43313032001 2025-10-28,23:25:32.000,301,11135539,116685,0,1761693931,13859.668446599993,3.1882506300025852,53108.41915608 2025-10-28,23:25:33.000,301,11135580,116325,0,1761693932,13859.654973979988,3.216447150000022,53108.38422048001 2025-10-28,23:25:34.000,301,11135590,116525,0,1761693933,13859.708864459993,3.286938450000889,53108.41915608 2025-10-28,23:25:35.000,301,11135586,116765,0,1761693934,13859.729073389994,3.3644788800011156,53108.36325912001 2025-10-28,23:25:36.000,301,11135577,116285,0,1761693935,13859.641501359998,3.4067736600045464,53108.342297760006 2025-10-28,23:25:37.000,301,11135551,116445,0,1761693936,13859.560665639998,3.5125106100022094,53108.36325912001 2025-10-28,23:25:38.000,301,11135530,116365,0,1761693937,13859.580874569998,3.6182475599998725,53108.391207600005 2025-10-28,23:25:39.000,301,11135584,116525,0,1761693938,13859.587610879993,3.695787990000099,53108.31434928001 2025-10-28,23:25:40.000,301,11135586,116805,0,1761693939,13859.574138259988,3.794475809998403,53108.33531064001 2025-10-28,23:25:41.000,301,11135614,116605,0,1761693940,13859.574138259988,3.8931636300039827,53108.342297760006 2025-10-28,23:25:42.000,301,11135574,116605,0,1761693941,13859.587610879993,4.034146229998441,53108.27941368 2025-10-28,23:25:43.000,301,11135582,116565,0,1761693942,13859.621292429998,4.0905392700005905,53108.342297760006 2025-10-28,23:25:44.000,301,11135535,116725,0,1761693943,13859.668446599993,4.13988318000338,53108.356272 2025-10-28,23:25:45.000,301,11135538,116445,0,1761693944,13859.695391839989,4.203325350004889,53108.36325912001 2025-10-28,23:25:46.000,301,11135552,116445,0,1761693945,13859.789700179994,4.316111430001911,53108.34928488 2025-10-28,23:25:47.000,301,11135624,116605,0,1761693946,13859.816645419989,4.4077501200008555,53108.34928488 2025-10-28,23:25:48.000,301,11135574,116605,0,1761693947,13859.843590659999,4.492339680000441,53108.34928488 2025-10-28,23:25:49.000,301,11135574,116725,0,1761693948,13860.011998409995,4.569880110000668,53108.342297760006 2025-10-28,23:25:50.000,301,11135543,116725,0,1761693949,13860.24103294999,4.647420540000894,53108.37024624 2025-10-28,23:25:51.000,301,11135553,116605,0,1761693950,13860.362286529991,4.724960970001121,53108.37723336 2025-10-28,23:25:52.000,301,11135538,116285,0,1761693951,13860.389231770001,4.788403140002629,53108.39819472 2025-10-28,23:25:53.000,301,11135533,116525,0,1761693952,13860.402704389991,4.851845310004137,53108.440117440005 2025-10-28,23:25:54.000,301,11135572,116445,0,1761693953,13860.530694280002,4.922336609997728,53108.47505304 2025-10-28,23:25:55.000,301,11135609,116645,0,1761693954,13860.732783580002,4.992827909998596,53108.44710456 2025-10-28,23:25:56.000,301,11135611,116525,0,1761693955,13860.847300849993,5.049220950000745,53108.48204016001 2025-10-28,23:25:57.000,301,11135592,116645,0,1761693956,13860.894455019989,5.112663120002253,53108.52396288 2025-10-28,23:25:58.000,301,11135566,116445,0,1761693957,13860.982027049999,5.147908769999049,53108.57287272 2025-10-28,23:25:59.000,301,11135506,116645,0,1761693958,13861.15717110999,5.253645720003988,53108.59383408 2025-10-28,23:26:00.000,301,11135571,116485,0,1761693959,13861.34578779,5.274793110002065,53108.67069240001 2025-10-28,23:26:01.000,301,11135600,116565,0,1761693960,13861.50745923,5.324137020004855,53108.69864088001 2025-10-28,23:26:02.000,301,11135641,116405,0,1761693961,13861.621976499991,5.331186150004214,53108.775499200005 2025-10-28,23:26:03.000,301,11135584,116605,0,1761693962,13861.770175320002,5.443972230001236,53108.78248632 2025-10-28,23:26:04.000,301,11135572,116565,0,1761693963,13861.952055690002,5.514463530002104,53108.79646056001 2025-10-28,23:26:05.000,301,11135544,116525,0,1761693964,13862.127199749993,5.599053090001689,53108.85934464 2025-10-28,23:26:06.000,301,11135567,116725,0,1761693965,13862.187826539994,5.599053090001689,53108.93620296001 2025-10-28,23:26:07.000,301,11135570,116645,0,1761693966,13862.430333699995,5.697740909999993,53108.99908704 2025-10-28,23:26:08.000,301,11135565,116445,0,1761693967,13862.60547776,5.676593520001916,53108.97812568 2025-10-28,23:26:09.000,301,11135566,116525,0,1761693968,13862.841248609991,5.711839169998711,53109.0899196 2025-10-28,23:26:10.000,301,11135620,116525,0,1761693969,13862.989447430002,5.711839169998711,53109.08293248001 2025-10-28,23:26:11.000,301,11135623,116645,0,1761693970,13863.090492080002,5.718888299998071,53109.22267488001 2025-10-28,23:26:12.000,301,11135556,116965,0,1761693971,13863.238690899998,5.655446130003838,53109.25062336001 2025-10-28,23:26:13.000,301,11135573,116285,0,1761693972,13863.434043889989,5.683642650001275,53109.29254608001 2025-10-28,23:26:14.000,301,11135597,116845,0,1761693973,13863.69675997999,5.77528134000022,53109.35543016 2025-10-28,23:26:15.000,301,11135558,116445,0,1761693974,13863.90558559,5.747084820002783,53109.43927560001 2025-10-28,23:26:16.000,301,11135614,116485,0,1761693975,13864.073993339996,5.683642650001275,53109.46722408001 2025-10-28,23:26:17.000,301,11135601,116605,0,1761693976,13864.195246919997,5.683642650001275,53109.5440824 2025-10-28,23:26:18.000,301,11135610,116485,0,1761693977,13864.323236809993,5.669544390002557,53109.613953600005 2025-10-28,23:26:19.000,301,11135582,116645,0,1761693978,13864.626370759994,5.641347869997844,53109.70478616001 2025-10-28,23:26:20.000,301,11135572,116605,0,1761693979,13864.87561422999,5.641347869997844,53109.74670888 2025-10-28,23:26:21.000,301,11135592,116485,0,1761693980,13865.04402198,5.669544390002557,53109.851515680006 2025-10-28,23:26:22.000,301,11135611,116645,0,1761693981,13865.172011869996,5.747084820002783,53109.87946416 2025-10-28,23:26:23.000,301,11135636,116525,0,1761693982,13865.293265449996,5.704790039999352,53110.02619368 2025-10-28,23:26:24.000,301,11135612,116445,0,1761693983,13865.367364860002,5.6624952600031975,53110.04016792001 2025-10-28,23:26:25.000,301,11135622,116525,0,1761693984,13865.555981539997,5.6624952600031975,53110.08907776001 2025-10-28,23:26:26.000,301,11135575,116605,0,1761693985,13865.697444049998,5.655446130003838,53110.1729232 2025-10-28,23:26:27.000,301,11135579,116965,0,1761693986,13865.865851799994,5.6131513500004075,53110.22183304 2025-10-28,23:26:28.000,301,11135550,116445,0,1761693987,13865.939951209999,5.465119619999314,53110.25676864001 2025-10-28,23:26:29.000,301,11135596,116645,0,1761693988,13866.128567889995,5.422824840003159,53110.3126656 2025-10-28,23:26:30.000,301,11135613,116725,0,1761693989,13866.27676670999,5.465119619999314,53110.37554968001 2025-10-28,23:26:31.000,301,11135638,116565,0,1761693990,13866.438438149991,5.408726580004441,53110.39651104001 2025-10-28,23:26:32.000,301,11135626,116565,0,1761693991,13866.505801250001,5.302989629999502,53110.49433072001 2025-10-28,23:26:33.000,301,11135606,116525,0,1761693992,13866.579900659992,5.260694850003347,53110.571189040005 2025-10-28,23:26:34.000,301,11135585,116645,0,1761693993,13866.633791139997,5.169056160004402,53110.571189040005 2025-10-28,23:26:35.000,301,11135552,116365,0,1761693994,13866.795462579998,5.154957899998408,53110.64804736 2025-10-28,23:26:36.000,301,11135585,116645,0,1761693995,13866.876298299998,5.112663120002253,53110.6969572 2025-10-28,23:26:37.000,301,11135568,116645,0,1761693996,13866.970606639989,5.049220950000745,53110.75285416 2025-10-28,23:26:38.000,301,11135632,116565,0,1761693997,13866.997551879998,4.978729649999877,53110.80875112001 2025-10-28,23:26:39.000,301,11135556,116365,0,1761693998,13867.017760809998,4.901189219999651,53110.85067384001 2025-10-28,23:26:40.000,301,11135593,116325,0,1761693999,13867.058178669999,4.816599660000065,53110.86464808 2025-10-28,23:26:41.000,301,11135551,116525,0,1761694000,13867.105332839994,4.802501400001347,53110.89958368001 2025-10-28,23:26:42.000,301,11135562,116445,0,1761694001,13867.118805459999,4.767255750004551,53110.96246776 2025-10-28,23:26:43.000,301,11135565,116445,0,1761694002,13867.165959629994,4.7179118400017614,53110.96945488001 2025-10-28,23:26:44.000,301,11135545,116325,0,1761694003,13867.287213209995,4.73201010000048,53111.03233896 2025-10-28,23:26:45.000,301,11135595,116445,0,1761694004,13867.41520309999,4.661518799999612,53111.04631320001 2025-10-28,23:26:46.000,301,11135572,116645,0,1761694005,13867.4825662,4.569880110000668,53111.04631320001 2025-10-28,23:26:47.000,301,11135634,116565,0,1761694006,13867.576874539991,4.485290550001082,53111.0812488 2025-10-28,23:26:48.000,301,11135621,116445,0,1761694007,13867.637501329991,4.464143160003005,53111.14413288001 2025-10-28,23:26:49.000,301,11135612,116605,0,1761694008,13867.671182879996,4.421848379999574,53111.15810712 2025-10-28,23:26:50.000,301,11135587,116285,0,1761694009,13867.772227529997,4.358406209998066,53111.172081360004 2025-10-28,23:26:51.000,301,11135593,116565,0,1761694010,13867.873272179997,4.231521870002325,53111.21400408001 2025-10-28,23:26:52.000,301,11135586,116645,0,1761694011,13868.028207310002,4.203325350004889,53111.24893968 2025-10-28,23:26:53.000,301,11135604,116645,0,1761694012,13868.189878749989,4.168079700000817,53111.2559268 2025-10-28,23:26:54.000,301,11135592,116485,0,1761694013,13868.324604949994,4.132834050004021,53111.304836639996 2025-10-28,23:26:55.000,301,11135646,116525,0,1761694014,13868.39196804999,4.055293620003795,53111.31182376001 2025-10-28,23:26:56.000,301,11135607,116445,0,1761694015,13868.41217697999,3.9354584100001375,53111.360733600006 2025-10-28,23:26:57.000,301,11135593,116525,0,1761694016,13868.64121152,3.96365493000485,53111.38169496001 2025-10-28,23:26:58.000,301,11135633,116645,0,1761694017,13868.78267403,4.034146229998441,53111.38169496001 2025-10-28,23:26:59.000,301,11135536,116565,0,1761694018,13868.796146649991,3.96365493000485,53111.43060480001 2025-10-28,23:27:00.000,301,11135586,116445,0,1761694019,13868.816355579991,3.8226723300031153,53111.4655404 2025-10-28,23:27:01.000,301,11135564,116485,0,1761694020,13868.917400229991,3.801524939997762,53111.38868208 2025-10-28,23:27:02.000,301,11135555,116365,0,1761694021,13868.978027019992,3.745131900002889,53111.44457904 2025-10-28,23:27:03.000,301,11135548,116365,0,1761694022,13869.045390120002,3.709886249998817,53111.51445024 2025-10-28,23:27:04.000,301,11135594,116565,0,1761694023,13869.052126429997,3.68873886000074,53111.5354116 2025-10-28,23:27:05.000,301,11135592,116525,0,1761694024,13869.072335359997,3.597100170001795,53111.54938584001 2025-10-28,23:27:06.000,301,11135623,116685,0,1761694025,13869.072335359997,3.5759527800037176,53111.577334320005 2025-10-28,23:27:07.000,301,11135638,116965,0,1761694026,13869.065599050002,3.5618545199977234,53111.58432144 2025-10-28,23:27:08.000,301,11135594,116445,0,1761694027,13869.173380009997,3.477264959998138,53111.64720552001 2025-10-28,23:27:09.000,301,11135622,116525,0,1761694028,13869.267688350003,3.442019310001342,53111.66117976 2025-10-28,23:27:10.000,301,11135595,116525,0,1761694029,13869.301369899993,3.3644788800011156,53111.66816688001 2025-10-28,23:27:11.000,301,11135573,116405,0,1761694030,13869.173380009997,3.272840190002171,53111.675154000004 2025-10-28,23:27:12.000,301,11135569,116445,0,1761694031,13869.112753219997,3.286938450000889,53111.7100896 2025-10-28,23:27:13.000,301,11135627,116205,0,1761694032,13869.207061560002,3.23054540999874,53111.68912824001 2025-10-28,23:27:14.000,301,11135623,116445,0,1761694033,13869.348524069988,3.2093980200006627,53111.72406384 2025-10-28,23:27:15.000,301,11135643,116605,0,1761694034,13869.321578829993,3.1530049799985136,53111.71707672001 2025-10-28,23:27:16.000,301,11135623,116405,0,1761694035,13869.260952039993,3.068415419998928,53111.7100896 2025-10-28,23:27:17.000,301,11135639,116125,0,1761694036,13869.240743109993,2.9979241199980606,53111.7100896 2025-10-28,23:27:18.000,301,11135630,116445,0,1761694037,13869.321578829993,2.8992362999997567,53111.72406384 2025-10-28,23:27:19.000,301,11135608,116605,0,1761694038,13869.456305029998,2.87103978000232,53111.675154000004 2025-10-28,23:27:20.000,301,11135586,116325,0,1761694039,13869.483250269994,2.7230080500012264,53111.66117976 2025-10-28,23:27:21.000,301,11135588,116565,0,1761694040,13869.442832409994,2.6172711000035633,53111.75201232 2025-10-28,23:27:22.000,301,11135614,116405,0,1761694041,13869.489986579989,2.5185832799979835,53111.70310248 2025-10-28,23:27:23.000,301,11135611,116445,0,1761694042,13869.584294919994,2.497435889999906,53111.70310248 2025-10-28,23:27:24.000,301,11135642,116525,0,1761694043,13869.6381854,2.4762885000018287,53111.745025200005 2025-10-28,23:27:25.000,301,11135589,116645,0,1761694044,13869.665130639994,2.3705515500041656,53111.68214112 2025-10-28,23:27:26.000,301,11135597,116565,0,1761694045,13869.725757429995,2.243667210001149,53111.7100896 2025-10-28,23:27:27.000,301,11135619,116685,0,1761694046,13869.806593149995,2.2154706900037127,53111.696115360006 2025-10-28,23:27:28.000,301,11135628,116285,0,1761694047,13869.90090149,2.173175910000282,53111.675154000004 2025-10-28,23:27:29.000,301,11135619,116445,0,1761694048,13869.97500089999,2.0956354800000554,53111.66816688001 2025-10-28,23:27:30.000,301,11135595,116445,0,1761694049,13870.082781860001,2.0956354800000554,53111.68912824001 2025-10-28,23:27:31.000,301,11135613,116125,0,1761694050,13870.197299129992,1.9969476600017515,53111.70310248 2025-10-28,23:27:32.000,301,11135583,116445,0,1761694051,13870.412861049997,1.975800270003674,53111.66816688001 2025-10-28,23:27:33.000,301,11135622,116725,0,1761694052,13870.689049759989,2.018095049999829,53111.58432144 2025-10-28,23:27:34.000,301,11135583,116445,0,1761694053,13870.749676549989,1.9546528799983207,53111.6052828 2025-10-28,23:27:35.000,301,11135653,116205,0,1761694054,13870.904611679995,1.9476037499989616,53111.6052828 2025-10-28,23:27:36.000,301,11135609,116325,0,1761694055,13871.066283119995,1.8489159300006577,53111.61226992 2025-10-28,23:27:37.000,301,11135625,116525,0,1761694056,13871.13364621999,1.7995720199978678,53111.626244160005 2025-10-28,23:27:38.000,301,11135632,116485,0,1761694057,13871.18080039,1.7502281100023538,53111.6052828 2025-10-28,23:27:40.000,301,11135584,116405,0,1761694059,13871.423307550001,1.7290807200042764,53111.675154000004 2025-10-28,23:27:41.000,301,11135604,116445,0,1761694060,13871.497406959992,1.757277240001713,53111.63323128 2025-10-28,23:27:42.000,301,11135576,116285,0,1761694061,13871.537824819992,1.7502281100023538,53111.640218399996 2025-10-28,23:27:43.000,301,11135580,116405,0,1761694062,13871.571506369997,1.707933329998923,53111.59130856 2025-10-28,23:27:44.000,301,11135589,116365,0,1761694063,13871.706232570003,1.7220315900049172,53111.577334320005 2025-10-28,23:27:45.000,301,11135559,116725,0,1761694064,13871.814013529998,1.757277240001713,53111.59130856 2025-10-28,23:27:46.000,301,11135607,116405,0,1761694065,13871.820749839993,1.7995720199978678,53111.61925704001 2025-10-28,23:27:47.000,301,11135592,116365,0,1761694066,13871.901585559994,1.8277685400025803,53111.6052828 2025-10-28,23:27:48.000,301,11135618,116245,0,1761694067,13871.948739729989,1.8489159300006577,53111.61925704001 2025-10-28,23:27:49.000,301,11135654,116205,0,1761694068,13872.036311759999,1.863014189999376,53111.61925704001 2025-10-28,23:27:50.000,301,11135631,116325,0,1761694069,13872.07672962,1.968751140004315,53111.63323128 2025-10-28,23:27:51.000,301,11135632,116405,0,1761694070,13872.204719509995,2.032193309998547,53111.58432144 2025-10-28,23:27:52.000,301,11135649,116325,0,1761694071,13872.29229153999,2.018095049999829,53111.61925704001 2025-10-28,23:27:53.000,301,11135611,116485,0,1761694072,13872.325973089995,2.0392424399979063,53111.675154000004 2025-10-28,23:27:54.000,301,11135606,116245,0,1761694073,13872.4000725,2.0885863500006963,53111.64720552001 2025-10-28,23:27:55.000,301,11135562,116485,0,1761694074,13872.487644529996,2.116782869998133,53111.61925704001 2025-10-28,23:27:56.000,301,11135595,116405,0,1761694075,13872.622370730001,2.130881130004127,53111.65419264 2025-10-28,23:27:57.000,301,11135645,116645,0,1761694076,13872.669524899997,2.0956354800000554,53111.66816688001 2025-10-28,23:27:58.000,301,11135576,116445,0,1761694077,13872.676261209992,2.173175910000282,53111.73105096 2025-10-28,23:27:59.000,301,11135644,116365,0,1761694078,13872.817723719993,2.2648145999992266,53111.675154000004 2025-10-28,23:28:00.000,301,11135646,116245,0,1761694079,13872.885086820002,2.3212076400013757,53111.71707672001 2025-10-28,23:28:01.000,301,11135652,116245,0,1761694080,13872.959186229993,2.3212076400013757,53111.73105096 2025-10-28,23:28:02.000,301,11135653,116245,0,1761694081,13872.952449919998,2.328256770000735,53111.77297368 2025-10-28,23:28:03.000,301,11135637,116485,0,1761694082,13873.040021949993,2.335305900000094,53111.80092216 2025-10-28,23:28:04.000,301,11135590,116205,0,1761694083,13873.161275529994,2.398748070001602,53111.7799608 2025-10-28,23:28:05.000,301,11135595,116365,0,1761694084,13873.22863862999,2.448091980004392,53111.80092216 2025-10-28,23:28:06.000,301,11135588,116285,0,1761694085,13873.242111249994,2.497435889999906,53111.83585776001 2025-10-28,23:28:07.000,301,11135572,116325,0,1761694086,13873.33641959,2.490386760000547,53111.82887064 2025-10-28,23:28:08.000,301,11135557,116325,0,1761694087,13873.504827339995,2.5608780600014143,53111.90572896001 2025-10-28,23:28:09.000,301,11135576,116485,0,1761694088,13873.646289849996,2.5820254499994917,53111.89175472 2025-10-28,23:28:10.000,301,11135553,116365,0,1761694089,13873.706916639996,2.539730670003337,53111.94066456 2025-10-28,23:28:11.000,301,11135569,116245,0,1761694090,13873.781016050001,2.539730670003337,53111.9895744 2025-10-28,23:28:12.000,301,11135641,116485,0,1761694091,13873.888797009997,2.546779800002696,53112.031497120006 2025-10-28,23:28:13.000,301,11135648,116485,0,1761694092,13874.023523210002,2.546779800002696,53112.08739408 2025-10-28,23:28:14.000,301,11135648,116445,0,1761694093,13874.138040479993,2.490386760000547,53112.06643272 2025-10-28,23:28:15.000,301,11135624,116565,0,1761694094,13874.144776789988,2.546779800002696,53112.11534256 2025-10-28,23:28:16.000,301,11135602,116325,0,1761694095,13874.191930959998,2.5608780600014143,53112.19220088001 2025-10-28,23:28:17.000,301,11135659,116445,0,1761694096,13874.313184539998,2.5608780600014143,53112.24111072001 2025-10-28,23:28:18.000,301,11135625,116365,0,1761694097,13874.414229189999,2.5326815400039777,53112.26905920001 2025-10-28,23:28:19.000,301,11135615,116005,0,1761694098,13874.49506491,2.504485019999265,53112.33194328 2025-10-28,23:28:20.000,301,11135615,116125,0,1761694099,13874.562428009995,2.546779800002696,53112.366878880006 2025-10-28,23:28:21.000,301,11135584,116725,0,1761694100,13874.59610956,2.497435889999906,53112.4437372 2025-10-28,23:28:22.000,301,11135572,116525,0,1761694101,13874.65000003999,2.4692393700024695,53112.38085312 2025-10-28,23:28:23.000,301,11135601,116285,0,1761694102,13874.69041789999,2.483337630001188,53112.50662128001 2025-10-28,23:28:24.000,301,11135554,116485,0,1761694103,13874.744308379995,2.5608780600014143,53112.63937656 2025-10-28,23:28:25.000,301,11135649,116285,0,1761694104,13874.83861672,2.5820254499994917,53112.61142808 2025-10-28,23:28:26.000,301,11135620,116325,0,1761694105,13874.83861672,2.5608780600014143,53112.646363679996 2025-10-28,23:28:27.000,301,11135619,116045,0,1761694106,13874.83861672,2.5185832799979835,53112.73020912 2025-10-28,23:28:28.000,301,11135631,116285,0,1761694107,13874.865561959996,2.4551411100037512,53112.77911896 2025-10-28,23:28:29.000,301,11135637,116125,0,1761694108,13874.926188749996,2.4762885000018287,53112.8280288 2025-10-28,23:28:30.000,301,11135653,116325,0,1761694109,13874.926188749996,2.4551411100037512,53112.97475832 2025-10-28,23:28:31.000,301,11135615,116285,0,1761694110,13874.959870300001,2.3705515500041656,53112.95379696 2025-10-28,23:28:32.000,301,11135658,116445,0,1761694111,13874.973342919991,2.3564532899981714,53113.00969392001 2025-10-28,23:28:33.000,301,11135640,116325,0,1761694112,13874.953133989991,2.328256770000735,53113.072578 2025-10-28,23:28:34.000,301,11135619,116165,0,1761694113,13874.959870300001,2.293011120003939,53113.09353936 2025-10-28,23:28:35.000,301,11135577,116245,0,1761694114,13874.986815539996,2.2648145999992266,53113.17039768 2025-10-28,23:28:36.000,301,11135603,116365,0,1761694115,13874.986815539996,2.23661808000179,53113.27520448001 2025-10-28,23:28:37.000,301,11135605,116325,0,1761694116,13875.007024469996,2.222519820003072,53113.26821736 2025-10-28,23:28:38.000,301,11135606,116365,0,1761694117,13874.980079230001,2.180225039999641,53113.31014008 2025-10-28,23:28:39.000,301,11135621,116165,0,1761694118,13875.020497090001,2.1661267800009227,53113.42892112 2025-10-28,23:28:40.000,301,11135627,116245,0,1761694119,13875.007024469996,2.074488090001978,53113.44289536001 2025-10-28,23:28:41.000,301,11135628,116285,0,1761694120,13875.067651259997,2.0110459200004698,53113.519753680004 2025-10-28,23:28:42.000,301,11135596,116405,0,1761694121,13875.067651259997,1.9335054900002433,53113.5267408 2025-10-28,23:28:43.000,301,11135670,116205,0,1761694122,13875.087860189997,1.9405546199996024,53113.60359912 2025-10-28,23:28:44.000,301,11135638,116245,0,1761694123,13875.094596499992,1.8559650600000168,53113.638534720005 2025-10-28,23:28:45.000,301,11135621,116165,0,1761694124,13875.108069119997,1.813670280003862,53113.74334152 2025-10-28,23:28:46.000,301,11135656,116205,0,1761694125,13875.141750670002,1.7008841999995639,53113.74334152 2025-10-28,23:28:47.000,301,11135656,116525,0,1761694126,13875.054178639992,1.6162946399999782,53113.77129 2025-10-28,23:28:48.000,301,11135655,116325,0,1761694127,13875.054178639992,1.545803339999111,53113.83417408 2025-10-28,23:28:49.000,301,11135639,116365,0,1761694128,13875.087860189997,1.4612137799995253,53113.91801952001 2025-10-28,23:28:50.000,301,11135636,116285,0,1761694129,13874.966606609996,1.447115520000807,53113.93898088 2025-10-28,23:28:51.000,301,11135596,116405,0,1761694130,13874.953133989991,1.4259681300027296,53113.96692936001 2025-10-28,23:28:52.000,301,11135596,116285,0,1761694131,13874.993551849991,1.4048207400046522,53113.96692936001 2025-10-28,23:28:53.000,301,11135588,116405,0,1761694132,13874.91945244,1.3202311799977906,53114.00885208 2025-10-28,23:28:54.000,301,11135567,116165,0,1761694133,13874.885770889996,1.24269075000484,53114.06474904001 2025-10-28,23:28:55.000,301,11135593,116405,0,1761694134,13874.905979819996,1.2144942300001276,53114.10667176 2025-10-28,23:28:56.000,301,11135608,116325,0,1761694135,13874.946397679996,1.1087572800024645,53114.08571040001 2025-10-28,23:28:57.000,301,11135608,116365,0,1761694136,13874.912716129991,1.031216850002238,53114.13462024001 2025-10-28,23:28:58.000,301,11135577,116485,0,1761694137,13874.872298269991,0.9113816399985808,53114.21846568 2025-10-28,23:28:59.000,301,11135613,115925,0,1761694138,13874.87903458,0.8126938200002769,53114.260388400005 2025-10-28,23:29:00.000,301,11135583,116645,0,1761694139,13874.939661370001,0.7281042600006913,53114.27436264 2025-10-28,23:29:01.000,301,11135597,116285,0,1761694140,13875.000288160001,0.6646620899991831,53114.33025960001 2025-10-28,23:29:02.000,301,11135644,116085,0,1761694141,13875.027233399996,0.5236794900047244,53114.3651952 2025-10-28,23:29:03.000,301,11135663,116125,0,1761694142,13875.040706020001,0.4038442800010671,53114.40013080001 2025-10-28,23:29:04.000,301,11135617,116205,0,1761694143,13875.081123880002,0.29810733000340406,53114.4350664 2025-10-28,23:29:05.000,301,11135586,116245,0,1761694144,13875.114805429992,0.1994195099978242,53114.40013080001 2025-10-28,23:29:06.000,301,11135659,116205,0,1761694145,13875.168695909997,0.07253517000208376,53114.46301488 2025-10-28,23:29:07.000,301,11135632,116245,0,1761694146,13875.188904839997,0.002043870001216419,53114.5049376 2025-10-28,23:29:08.000,301,11135629,116405,0,1761694147,13875.303422110002,-0.10369307999644661,53114.53987320001 2025-10-28,23:29:09.000,301,11135642,116285,0,1761694148,13875.404466759988,-0.15303698999923654,53114.51891184001 2025-10-28,23:29:10.000,301,11135569,116405,0,1761694149,13875.465093549989,-0.23762654999882216,53114.574808800004 2025-10-28,23:29:11.000,301,11135659,116285,0,1761694150,13875.505511409989,-0.33631436999712605,53114.63070576 2025-10-28,23:29:12.000,301,11135652,116205,0,1761694151,13875.559401889994,-0.3927074099992751,53114.66564136001 2025-10-28,23:29:13.000,301,11135612,115965,0,1761694152,13875.613292369999,-0.47729696999886073,53114.72153832 2025-10-28,23:29:14.000,301,11135589,116205,0,1761694153,13875.700864399994,-0.5759847899971646,53114.75647392001 2025-10-28,23:29:15.000,301,11135624,116125,0,1761694154,13875.75475488,-0.6605743499967502,53114.763461040005 2025-10-28,23:29:16.000,301,11135562,116045,0,1761694155,13875.79517274,-0.7381147799969767,53114.812370880005 2025-10-28,23:29:17.000,301,11135617,116325,0,1761694156,13875.81538167,-0.8649991199999931,53114.84730648 2025-10-28,23:29:18.000,301,11135592,116525,0,1761694157,13875.85579953,-0.9354904200008605,53114.89621632 2025-10-28,23:29:19.000,301,11135597,116285,0,1761694158,13875.882744769995,-1.0271291099998052,53114.9591004 2025-10-28,23:29:20.000,301,11135682,116325,0,1761694159,13875.88948107999,-1.1328660599974683,53115.00102312001 2025-10-28,23:29:21.000,301,11135601,116285,0,1761694160,13875.97031679999,-1.175160840000899,53115.049932960006 2025-10-28,23:29:22.000,301,11135631,116325,0,1761694161,13875.93663525,-1.2597504000004847,53115.04294584001 2025-10-28,23:29:23.000,301,11135649,116165,0,1761694162,13875.92989893999,-1.280897789998562,53115.14076552001 2025-10-28,23:29:24.000,301,11135583,116245,0,1761694163,13875.882744769995,-1.386634739996225,53115.1337784 2025-10-28,23:29:25.000,301,11135646,116045,0,1761694164,13875.86927214999,-1.435978649999015,53115.21063672001 2025-10-28,23:29:26.000,301,11135643,115965,0,1761694165,13875.81538167,-1.4782734299951699,53115.23159808 2025-10-28,23:29:27.000,301,11135655,116245,0,1761694166,13875.801909049995,-1.5276173399979598,53115.25255944 2025-10-28,23:29:28.000,301,11135692,116165,0,1761694167,13875.79517274,-1.5135190799992415,53115.2735208 2025-10-28,23:29:29.000,301,11135653,116245,0,1761694168,13875.74801856999,-1.5699121200013906,53115.32941776 2025-10-28,23:29:30.000,301,11135663,116165,0,1761694169,13875.606556059989,-1.5699121200013906,53115.35736624001 2025-10-28,23:29:31.000,301,11135647,116085,0,1761694170,13875.566138199989,-1.696796459997131,53115.39928896 2025-10-28,23:29:32.000,301,11135609,116125,0,1761694171,13875.525720339989,-1.7320421100012027,53115.385314720006 2025-10-28,23:29:33.000,301,11135655,116325,0,1761694172,13875.465093549989,-1.7602386299986392,53115.42723744001 2025-10-28,23:29:34.000,301,11135655,116045,0,1761694173,13875.431411999998,-1.8589264499969431,53115.46916016 2025-10-28,23:29:35.000,301,11135642,116205,0,1761694174,13875.397730449993,-1.8941721000010148,53115.46217304 2025-10-28,23:29:36.000,301,11135677,116285,0,1761694175,13875.323631040003,-1.9294177499978105,53115.52505712001 2025-10-28,23:29:37.000,301,11135626,116125,0,1761694176,13875.209113769997,-2.0351546999954735,53115.51807 2025-10-28,23:29:38.000,301,11135592,116605,0,1761694177,13875.128278049997,-2.0985968699969817,53115.56697984 2025-10-28,23:29:39.000,301,11135655,116205,0,1761694178,13874.986815539996,-2.16203903999849,53115.56697984 2025-10-28,23:29:40.000,301,11135581,116325,0,1761694179,13874.946397679996,-2.1549899099991308,53115.57396696001 2025-10-28,23:29:41.000,301,11135649,116085,0,1761694180,13874.804935169996,-2.1972846899952856,53115.61588968 2025-10-28,23:29:42.000,301,11135648,116405,0,1761694181,13874.683681589995,-2.3030216400002246,53115.62287680001 2025-10-28,23:29:43.000,301,11135651,116165,0,1761694182,13874.542219079995,-2.3100707699995837,53115.62287680001 2025-10-28,23:29:44.000,301,11135656,116485,0,1761694183,13874.420965499994,-2.317119899998943,53115.62986392 2025-10-28,23:29:45.000,301,11135672,116365,0,1761694184,13874.313184539998,-2.3453164199963794,53115.6578124 2025-10-28,23:29:46.000,301,11135590,116245,0,1761694185,13874.171722029998,-2.324169029998302,53115.60890256 2025-10-28,23:29:47.000,301,11135634,116125,0,1761694186,13874.043732140002,-2.380562070000451,53115.62287680001 2025-10-28,23:29:48.000,301,11135591,115845,0,1761694187,13873.922478560002,-2.4017094599985285,53115.66479952 2025-10-28,23:29:49.000,301,11135601,116125,0,1761694188,13873.794488669992,-2.3453164199963794,53115.63685104 2025-10-28,23:29:50.000,301,11135607,116245,0,1761694189,13873.605871989996,-2.331218159997661,53115.68576088 2025-10-28,23:29:51.000,301,11135593,116005,0,1761694190,13873.55871782,-2.331218159997661,53115.6578124 2025-10-28,23:29:52.000,301,11135579,116205,0,1761694191,13873.37010113999,-2.3382672899970203,53115.63685104 2025-10-28,23:29:53.000,301,11135561,116205,0,1761694192,13873.2757928,-2.2959725100008654,53115.69274800001 2025-10-28,23:29:54.000,301,11135604,116125,0,1761694193,13873.154539219999,-2.2536777299974347,53115.67178664001 2025-10-28,23:29:55.000,301,11135554,116165,0,1761694194,13873.053494569998,-2.2395794699987164,53115.66479952 2025-10-28,23:29:56.000,301,11135574,116285,0,1761694195,13872.945713609988,-2.1902355599959265,53115.71370936001 2025-10-28,23:29:57.000,301,11135628,116285,0,1761694196,13872.716679069992,-2.225481209999998,53115.71370936001 2025-10-28,23:29:58.000,301,11135603,116325,0,1761694197,13872.608898109997,-2.1408916500004125,53115.67178664001 2025-10-28,23:29:59.000,301,11135616,116125,0,1761694198,13872.433754049991,-2.1549899099991308,53115.7276836 2025-10-28,23:30:00.000,301,11135646,116205,0,1761694199,13872.33270939999,-2.105645999996341,53115.748644960004 2025-10-28,23:30:01.000,301,11135583,115965,0,1761694200,13872.144092719995,-2.105645999996341,53115.7276836 2025-10-28,23:30:02.000,301,11135603,116325,0,1761694201,13872.083465929994,-2.119744260002335,53115.71370936001 2025-10-28,23:30:03.000,301,11135561,116045,0,1761694202,13871.962212349994,-2.0351546999954735,53115.74165784001 2025-10-28,23:30:04.000,301,11135612,115805,0,1761694203,13871.766859359988,-2.063351220000186,53115.69274800001 2025-10-28,23:30:05.000,301,11135577,116285,0,1761694204,13871.659078399993,-2.070400349999545,53115.699735120004 2025-10-28,23:30:06.000,301,11135624,116205,0,1761694205,13871.524352200002,-2.006958179998037,53115.70672224 2025-10-28,23:30:07.000,301,11135640,115925,0,1761694206,13871.409834929997,-2.0351546999954735,53115.74165784001 2025-10-28,23:30:08.000,301,11135614,116045,0,1761694207,13871.322262900001,-2.014007309997396,53115.73467072 2025-10-28,23:30:09.000,301,11135626,116165,0,1761694208,13871.295317659991,-2.014007309997396,53115.67178664001 2025-10-28,23:30:10.000,301,11135662,116085,0,1761694209,13871.11343728999,-2.0422038300021086,53115.62986392 2025-10-28,23:30:11.000,301,11135633,116205,0,1761694210,13871.07975574,-2.056302090000827,53115.67178664001 2025-10-28,23:30:12.000,301,11135585,116485,0,1761694211,13871.01239263999,-2.105645999996341,53115.67178664001 2025-10-28,23:30:13.000,301,11135639,116165,0,1761694212,13870.89113905999,-2.119744260002335,53115.650825280005 2025-10-28,23:30:14.000,301,11135642,116205,0,1761694213,13870.83051226999,-2.169088169997849,53115.6578124 2025-10-28,23:30:15.000,301,11135631,116245,0,1761694214,13870.79009440999,-2.225481209999998,53115.67178664001 2025-10-28,23:30:16.000,301,11135638,116165,0,1761694215,13870.756412859999,-2.267775989996153,53115.71370936001 2025-10-28,23:30:17.000,301,11135619,115965,0,1761694216,13870.628422969989,-2.2466285999980755,53115.67877376 2025-10-28,23:30:18.000,301,11135573,116045,0,1761694217,13870.540850939993,-2.317119899998943,53115.6578124 2025-10-28,23:30:19.000,301,11135656,116085,0,1761694218,13870.385915810002,-2.274825119995512,53115.63685104 2025-10-28,23:30:20.000,301,11135602,116325,0,1761694219,13870.318552709992,-2.2889233800015063,53115.61588968 2025-10-28,23:30:21.000,301,11135590,116045,0,1761694220,13870.264662230002,-2.2889233800015063,53115.67877376 2025-10-28,23:30:22.000,301,11135595,116045,0,1761694221,13870.143408650001,-2.331218159997661,53115.6578124 2025-10-28,23:30:23.000,301,11135635,116365,0,1761694222,13870.102990790001,-2.4158077199972467,53115.5879412 2025-10-28,23:30:24.000,301,11135601,116325,0,1761694223,13870.082781860001,-2.4651516300000367,53115.63685104 2025-10-28,23:30:25.000,301,11135605,116325,0,1761694224,13869.95479196999,-2.436955109995324,53115.650825280005 2025-10-28,23:30:26.000,301,11135580,115965,0,1761694225,13869.93458303999,-2.4581025000006775,53115.64383816001 2025-10-28,23:30:27.000,301,11135652,116085,0,1761694226,13869.8402747,-2.5074464099961915,53115.601915440006 2025-10-28,23:30:28.000,301,11135640,116325,0,1761694227,13869.79985684,-2.4933481499974732,53115.60890256 2025-10-28,23:30:29.000,301,11135642,116565,0,1761694228,13869.77291159999,-2.486299019998114,53115.56697984 2025-10-28,23:30:30.000,301,11135670,116165,0,1761694229,13869.59103122999,-2.5215446700021857,53115.56697984 2025-10-28,23:30:31.000,301,11135634,116325,0,1761694230,13869.597767539999,-2.528593800001545,53115.54601848001 2025-10-28,23:30:32.000,301,11135561,116405,0,1761694231,13869.543877059994,-2.6061342300017714,53115.51807 2025-10-28,23:30:33.000,301,11135601,116205,0,1761694232,13869.456305029998,-2.648429009997926,53115.46916016 2025-10-28,23:30:34.000,301,11135628,115805,0,1761694233,13869.409150859989,-2.6272816199998488,53115.434224560006 2025-10-28,23:30:35.000,301,11135642,116285,0,1761694234,13869.341787759993,-2.7259694399981527,53115.45518592001 2025-10-28,23:30:36.000,301,11135677,116325,0,1761694235,13869.260952039993,-2.754165959995589,53115.42025032 2025-10-28,23:30:37.000,301,11135649,116245,0,1761694236,13869.207061560002,-2.740067699996871,53115.413263200004 2025-10-28,23:30:38.000,301,11135603,116125,0,1761694237,13869.004972260002,-2.789411609999661,53115.385314720006 2025-10-28,23:30:39.000,301,11135614,115885,0,1761694238,13868.924136540001,-2.7612150900022243,53115.30845640001 2025-10-28,23:30:40.000,301,11135614,116325,0,1761694239,13868.856773439991,-2.754165959995589,53115.266533680006 2025-10-28,23:30:41.000,301,11135558,115845,0,1761694240,13868.728783549996,-2.859902910000528,53115.2735208 2025-10-28,23:30:42.000,301,11135575,116245,0,1761694241,13868.66142045,-2.8176081299970974,53115.217623840006 2025-10-28,23:30:43.000,301,11135582,116125,0,1761694242,13868.546903179995,-2.9162959499954013,53115.16172688 2025-10-28,23:30:44.000,301,11135625,116325,0,1761694243,13868.49301269999,-2.9726889899975504,53115.12679128 2025-10-28,23:30:45.000,301,11135585,115965,0,1761694244,13868.45259483999,-2.9867872499962687,53115.11281704 2025-10-28,23:30:46.000,301,11135607,116045,0,1761694245,13868.317868639999,-3.113671589999285,53115.01499736 2025-10-28,23:30:47.000,301,11135624,116325,0,1761694246,13868.324604949994,-3.120720719998644,53114.98704888 2025-10-28,23:30:48.000,301,11135586,116245,0,1761694247,13868.33134125999,-3.1912120199995115,53114.92416480001 2025-10-28,23:30:49.000,301,11135656,116485,0,1761694248,13868.284187089994,-3.2476050600016606,53114.882242080006 2025-10-28,23:30:50.000,301,11135640,115805,0,1761694249,13868.216823989998,-3.2546541900010197,53114.79140952 2025-10-28,23:30:51.000,301,11135625,116205,0,1761694250,13868.169669819988,-3.318096359995252,53114.73551256001 2025-10-28,23:30:52.000,301,11135646,115925,0,1761694251,13868.095570409998,-3.3885876599961193,53114.65865424 2025-10-28,23:30:53.000,301,11135609,116125,0,1761694252,13868.034943619998,-3.38153852999676,53114.61673152001 2025-10-28,23:30:54.000,301,11135626,116045,0,1761694253,13867.960844209993,-3.4590789599969867,53114.546860320006 2025-10-28,23:30:55.000,301,11135598,116525,0,1761694254,13867.920426349992,-3.487275480001699,53114.46301488 2025-10-28,23:30:56.000,301,11135555,116045,0,1761694255,13867.826118010002,-3.473177219995705,53114.33724672 2025-10-28,23:30:57.000,301,11135632,116125,0,1761694256,13867.799172769992,-3.5154719999991357,53114.309298240005 2025-10-28,23:30:58.000,301,11135589,116165,0,1761694257,13867.839590629992,-3.5507176499959314,53114.25340128001 2025-10-28,23:30:59.000,301,11135599,116325,0,1761694258,13867.785700150002,-3.536619389997213,53114.11365888001 2025-10-28,23:31:00.000,301,11135608,116245,0,1761694259,13867.745282290001,-3.5154719999991357,53114.02981344 2025-10-28,23:31:01.000,301,11135607,116205,0,1761694260,13867.698128119991,-3.536619389997213,53114.022826320004 2025-10-28,23:31:02.000,301,11135571,116005,0,1761694261,13867.60381978,-3.5436685199965723,53113.876096800006 2025-10-28,23:31:03.000,301,11135558,116165,0,1761694262,13867.62402871,-3.6212089499967988,53113.86910968001 2025-10-28,23:31:04.000,301,11135620,116005,0,1761694263,13867.58361085,-3.635307209995517,53113.708405920006 2025-10-28,23:31:05.000,301,11135592,116085,0,1761694264,13867.576874539991,-3.571865040001285,53113.638534720005 2025-10-28,23:31:06.000,301,11135592,115965,0,1761694265,13867.51624774999,-3.6141598199974396,53113.60359912 2025-10-28,23:31:07.000,301,11135568,116205,0,1761694266,13867.58361085,-3.5648159100019257,53113.47783096 2025-10-28,23:31:08.000,301,11135602,116165,0,1761694267,13867.52298406,-3.6000615599987213,53113.40097264 2025-10-28,23:31:09.000,301,11135600,116325,0,1761694268,13867.52298406,-3.585963300000003,53113.33808856 2025-10-28,23:31:10.000,301,11135606,116045,0,1761694269,13867.469093579995,-3.5084228699997766,53113.24725600001 2025-10-28,23:31:11.000,301,11135630,116325,0,1761694270,13867.41520309999,-3.5154719999991357,53113.2123204 2025-10-28,23:31:12.000,301,11135642,115845,0,1761694271,13867.489302509995,-3.4097350500014727,53113.037642400006 2025-10-28,23:31:13.000,301,11135648,115845,0,1761694272,13867.428675719995,-3.3603911399986828,53112.967771200005 2025-10-28,23:31:14.000,301,11135631,116325,0,1761694273,13867.31415844999,-3.2546541900010197,53112.92584848 2025-10-28,23:31:15.000,301,11135629,116085,0,1761694274,13867.25353165999,-3.2405559300023015,53112.79309320001 2025-10-28,23:31:16.000,301,11135577,116085,0,1761694275,13867.21985011,-3.15596636999544,53112.66033792 2025-10-28,23:31:17.000,301,11135620,116325,0,1761694276,13867.27374058999,-3.0713768099958543,53112.583479600005 2025-10-28,23:31:18.000,301,11135611,115645,0,1761694277,13867.13227807999,-3.0361311599990586,53112.47168568 2025-10-28,23:31:19.000,301,11135614,116325,0,1761694278,13867.139014389999,-2.9797381199969095,53112.48565992001 2025-10-28,23:31:20.000,301,11135595,115805,0,1761694279,13867.105332839994,-2.958590729998832,53112.38784024001 2025-10-28,23:31:21.000,301,11135640,115965,0,1761694280,13867.125541769994,-2.8810502999986056,53112.248097840005 2025-10-28,23:31:22.000,301,11135568,116005,0,1761694281,13867.159223319999,-2.7682642200015835,53112.199188000006 2025-10-28,23:31:23.000,301,11135626,115965,0,1761694282,13867.125541769994,-2.7118711799994344,53112.10835544 2025-10-28,23:31:24.000,301,11135602,116325,0,1761694283,13867.15248700999,-2.6202324900004896,53112.04547136 2025-10-28,23:31:25.000,301,11135598,116325,0,1761694284,13867.159223319999,-2.634330749999208,53111.961625920005 2025-10-28,23:31:26.000,301,11135621,116205,0,1761694285,13867.267004279995,-2.528593800001545,53111.9197032 2025-10-28,23:31:27.000,301,11135520,116125,0,1761694286,13867.33436737999,-2.422856849996606,53111.793935040005 2025-10-28,23:31:28.000,301,11135658,116165,0,1761694287,13867.32089476,-2.38761119999981,53111.745025200005 2025-10-28,23:31:29.000,301,11135688,116045,0,1761694288,13867.40173048,-2.3100707699995837,53111.64720552001 2025-10-28,23:31:30.000,301,11135661,116285,0,1761694289,13867.489302509995,-2.2959725100008654,53111.577334320005 2025-10-28,23:31:31.000,301,11135615,116045,0,1761694290,13867.630765019996,-2.16203903999849,53111.5354116 2025-10-28,23:31:32.000,301,11135573,116045,0,1761694291,13867.62402871,-2.0422038300021086,53111.48650176 2025-10-28,23:31:33.000,301,11135610,116165,0,1761694292,13867.610556089996,-1.9928599199993187,53111.43060480001 2025-10-28,23:31:34.000,301,11135641,115965,0,1761694293,13867.738545979992,-1.8941721000010148,53111.33278512001 2025-10-28,23:31:35.000,301,11135658,116125,0,1761694294,13867.826118010002,-1.8871229700016556,53111.26291392001 2025-10-28,23:31:36.000,301,11135609,115965,0,1761694295,13867.906953730002,-1.795484279995435,53111.172081360004 2025-10-28,23:31:37.000,301,11135587,116285,0,1761694296,13867.927162660002,-1.7320421100012027,53111.16509424001 2025-10-28,23:31:38.000,301,11135578,116125,0,1761694297,13867.987789450002,-1.7038455899964902,53111.15810712 2025-10-28,23:31:39.000,301,11135614,116205,0,1761694298,13868.115779339998,-1.6545016800009762,53111.05330032 2025-10-28,23:31:40.000,301,11135571,116045,0,1761694299,13868.216823989998,-1.6263051599962637,53111.0812488 2025-10-28,23:31:41.000,301,11135596,116165,0,1761694300,13868.317868639999,-1.6192560299969045,53110.96246776 2025-10-28,23:31:42.000,301,11135586,116325,0,1761694301,13868.263978159994,-1.5699121200013906,53111.004390480004 2025-10-28,23:31:43.000,301,11135587,116365,0,1761694302,13868.405440669994,-1.5558138599953963,53110.9415064 2025-10-28,23:31:44.000,301,11135596,116405,0,1761694303,13868.49974901,-1.492371690001164,53110.92054504 2025-10-28,23:31:45.000,301,11135674,116245,0,1761694304,13868.567112109995,-1.4218803900002968,53110.8716352 2025-10-28,23:31:46.000,301,11135621,116045,0,1761694305,13868.51995794,-1.3231925700019929,53110.85067384001 2025-10-28,23:31:47.000,301,11135644,115845,0,1761694306,13868.51995794,-1.2949960499972804,53110.787789760005 2025-10-28,23:31:48.000,301,11135697,116165,0,1761694307,13868.63447520999,-1.2315538799957721,53110.80176400001 2025-10-28,23:31:49.000,301,11135640,115885,0,1761694308,13868.668156759995,-1.2104064899976947,53110.79477688 2025-10-28,23:31:50.000,301,11135609,116245,0,1761694309,13868.647947829995,-1.1540134499955457,53110.738879920005 2025-10-28,23:31:51.000,301,11135615,116165,0,1761694310,13868.607529969995,-1.0764730199953192,53110.71791856 2025-10-28,23:31:52.000,301,11135664,115925,0,1761694311,13868.60079366,-1.0835221500019543,53110.669008720004 2025-10-28,23:31:53.000,301,11135653,116205,0,1761694312,13868.62100259,-1.0482764999978826,53110.66202160001 2025-10-28,23:31:54.000,301,11135643,116165,0,1761694313,13868.627738899995,-0.963686939998297,53110.571189040005 2025-10-28,23:31:55.000,301,11135559,116005,0,1761694314,13868.627738899995,-0.9284412900015013,53110.55022768 2025-10-28,23:31:56.000,301,11135633,116045,0,1761694315,13868.49974901,-0.8790973799987114,53110.501317840004 2025-10-28,23:31:57.000,301,11135600,115845,0,1761694316,13868.486276389995,-0.8156552099972032,53110.4873436 2025-10-28,23:31:58.000,301,11135626,116325,0,1761694317,13868.405440669994,-0.8086060799978441,53110.4873436 2025-10-28,23:31:59.000,301,11135610,116125,0,1761694318,13868.358286499999,-0.8227043399965623,53110.39651104001 2025-10-28,23:32:00.000,301,11135588,115925,0,1761694319,13868.365022809994,-0.7733604300010484,53110.354588320006 2025-10-28,23:32:01.000,301,11135604,116045,0,1761694320,13868.35155018999,-0.7733604300010484,53110.333626960004 2025-10-28,23:32:02.000,301,11135604,116045,0,1761694321,13868.243769229994,-0.7310656499976176,53110.3126656 2025-10-28,23:32:03.000,301,11135600,115765,0,1761694322,13868.149460889988,-0.7310656499976176,53110.17991032001 2025-10-28,23:32:04.000,301,11135635,116045,0,1761694323,13868.183142439993,-0.7663113000016892,53110.14497472 2025-10-28,23:32:05.000,301,11135671,116205,0,1761694324,13868.109043029988,-0.7804095600004075,53110.07510352 2025-10-28,23:32:06.000,301,11135667,116165,0,1761694325,13868.048416240003,-0.7240165199982584,53110.08209064 2025-10-28,23:32:07.000,301,11135665,116085,0,1761694326,13867.954107899997,-0.7169673899988993,53109.998245200004 2025-10-28,23:32:08.000,301,11135638,116045,0,1761694327,13867.954107899997,-0.6958200000008219,53109.93536112 2025-10-28,23:32:09.000,301,11135674,115885,0,1761694328,13867.832854319997,-0.702869130000181,53109.83754144 2025-10-28,23:32:10.000,301,11135642,116285,0,1761694329,13867.758754909992,-0.7381147799969767,53109.87946416 2025-10-28,23:32:11.000,301,11135638,115965,0,1761694330,13867.691391809996,-0.6817217400021036,53109.7886316 2025-10-28,23:32:12.000,301,11135645,116165,0,1761694331,13867.54319299,-0.702869130000181,53109.683824800006 2025-10-28,23:32:13.000,301,11135606,115965,0,1761694332,13867.53645667999,-0.8509008600012749,53109.60696648001 2025-10-28,23:32:14.000,301,11135599,116165,0,1761694333,13867.45562095999,-0.7945078199991258,53109.59997936 2025-10-28,23:32:15.000,301,11135673,116205,0,1761694334,13867.37478523999,-0.7874586899997666,53109.50914680001 2025-10-28,23:32:16.000,301,11135580,116045,0,1761694335,13867.206377489994,-0.7592621700023301,53109.43927560001 2025-10-28,23:32:17.000,301,11135590,116165,0,1761694336,13867.145750699994,-0.7310656499976176,53109.397352880005 2025-10-28,23:32:18.000,301,11135612,115805,0,1761694337,13866.957134019998,-0.6958200000008219,53109.38337864 2025-10-28,23:32:19.000,301,11135643,116405,0,1761694338,13866.822407819993,-0.6887708700014628,53109.2645976 2025-10-28,23:32:20.000,301,11135571,115845,0,1761694339,13866.728099480002,-0.5830339199965238,53109.2645976 2025-10-28,23:32:21.000,301,11135589,116085,0,1761694340,13866.586636970002,-0.597132179995242,53109.20171352001 2025-10-28,23:32:22.000,301,11135597,116325,0,1761694341,13866.485592320001,-0.6112304400012363,53109.13882944 2025-10-28,23:32:23.000,301,11135637,116205,0,1761694342,13866.32392088,-0.5407391400003689,53109.10389384001 2025-10-28,23:32:24.000,301,11135661,115805,0,1761694343,13866.108358959995,-0.5689356599978055,53109.00607416001 2025-10-28,23:32:25.000,301,11135671,115965,0,1761694344,13865.98036907,-0.5266408800016507,53108.880306 2025-10-28,23:32:26.000,301,11135644,116045,0,1761694345,13865.764807149993,-0.5125426199956564,53108.85235752 2025-10-28,23:32:27.000,301,11135677,115805,0,1761694346,13865.596399399998,-0.5054934899962973,53108.775499200005 2025-10-28,23:32:28.000,301,11135649,116285,0,1761694347,13865.454936889997,-0.4491004500014242,53108.69864088001 2025-10-28,23:32:29.000,301,11135584,116045,0,1761694348,13865.239374969991,-0.46319871000014246,53108.656718160004 2025-10-28,23:32:30.000,301,11135571,116165,0,1761694349,13865.09791245999,-0.46319871000014246,53108.607808320005 2025-10-28,23:32:31.000,301,11135614,116085,0,1761694350,13864.929504709995,-0.35746175999520347,53108.558898480005 2025-10-28,23:32:32.000,301,11135584,115845,0,1761694351,13864.740888029999,-0.37860915000055684,53108.51697576 2025-10-28,23:32:33.000,301,11135589,116125,0,1761694352,13864.606161829994,-0.3292652399977669,53108.41216896001 2025-10-28,23:32:34.000,301,11135587,116245,0,1761694353,13864.484908249993,-0.3081178499996895,53108.37723336 2025-10-28,23:32:35.000,301,11135634,116205,0,1761694354,13864.303027879992,-0.3433634999964852,53108.30736216 2025-10-28,23:32:36.000,301,11135654,116005,0,1761694355,13864.127883820001,-0.2446756799981813,53108.2514652 2025-10-28,23:32:37.000,301,11135627,116005,0,1761694356,13863.92579452,-0.2094300300013856,53108.14665840001 2025-10-28,23:32:38.000,301,11135671,115965,0,1761694357,13863.78433201,-0.1812335099966731,53108.055825840005 2025-10-28,23:32:39.000,301,11135632,116005,0,1761694358,13863.6428695,-0.11779133999516489,53108.02787736001 2025-10-28,23:32:40.000,301,11135642,116005,0,1761694359,13863.481198059999,-0.0825456899983692,53107.99294176 2025-10-28,23:32:41.000,301,11135638,116005,0,1761694360,13863.380153409998,-0.005005259998142719,53107.937044800005 2025-10-28,23:32:42.000,301,11135577,116165,0,1761694361,13863.205009349993,-0.026152649996220134,53107.84621224 2025-10-28,23:32:43.000,301,11135580,116165,0,1761694362,13863.090492080002,-0.04730004000157351,53107.769353920005 2025-10-28,23:32:44.000,301,11135581,115965,0,1761694363,13863.043337909992,0.051387780004006345,53107.769353920005 2025-10-28,23:32:45.000,301,11135566,116085,0,1761694364,13862.908611710001,0.009093000000575557,53107.71345696001 2025-10-28,23:32:46.000,301,11135606,115925,0,1761694365,13862.827775990001,0.10073168999952031,53107.67852136 2025-10-28,23:32:47.000,301,11135587,116325,0,1761694366,13862.68631348,0.15007560000231024,53107.61563728001 2025-10-28,23:32:48.000,301,11135650,116005,0,1761694367,13862.48422418,0.2064686400044593,53107.54576608001 2025-10-28,23:32:49.000,301,11135634,115845,0,1761694368,13862.45727893999,0.3263038500008406,53107.52480472001 2025-10-28,23:32:50.000,301,11135681,116205,0,1761694369,13862.3629706,0.36154950000491226,53107.44794640001 2025-10-28,23:32:51.000,301,11135641,116245,0,1761694370,13862.309080119994,0.4390899299978628,53107.37108808 2025-10-28,23:32:52.000,301,11135627,116125,0,1761694371,13862.241717019999,0.5236794900047244,53107.35012672 2025-10-28,23:32:53.000,301,11135643,116205,0,1761694372,13862.113727129989,0.5659742700008792,53107.21038432001 2025-10-28,23:32:54.000,301,11135603,116045,0,1761694373,13862.073309269988,0.6576129599998239,53107.19641008 2025-10-28,23:32:55.000,301,11135579,116205,0,1761694374,13862.012682479988,0.7210551300013321,53107.10557752 2025-10-28,23:32:56.000,301,11135597,116085,0,1761694375,13861.945319379993,0.714006000001973,53107.147500240004 2025-10-28,23:32:57.000,301,11135590,116085,0,1761694376,13861.931846760002,0.7633499100047629,53107.10557752 2025-10-28,23:32:58.000,301,11135600,115965,0,1761694377,13861.904901519993,0.8056446900009178,53107.04269344001 2025-10-28,23:32:59.000,301,11135648,115725,0,1761694378,13861.925110449993,0.869086860002426,53106.97282224001 2025-10-28,23:33:00.000,301,11135592,115845,0,1761694379,13861.824065799992,0.9113816399985808,53106.91692528 2025-10-28,23:33:01.000,301,11135625,115965,0,1761694380,13861.797120559997,0.925479900004575,53106.86102832 2025-10-28,23:33:02.000,301,11135604,116125,0,1761694381,13861.810593180002,1.073511629998393,53106.82609272001 2025-10-28,23:33:03.000,301,11135619,115645,0,1761694382,13861.776911629997,1.136953799999901,53106.812118480004 2025-10-28,23:33:04.000,301,11135632,116085,0,1761694383,13861.803856869992,1.2215433599994867,53106.72128592 2025-10-28,23:33:05.000,301,11135651,115645,0,1761694384,13861.702812219992,1.3202311799977906,53106.6793632 2025-10-28,23:33:06.000,301,11135605,115965,0,1761694385,13861.669130670001,1.3836733499992988,53106.68635032001 2025-10-28,23:33:07.000,301,11135642,116165,0,1761694386,13861.615240189996,1.496459430003597,53106.6793632 2025-10-28,23:33:08.000,301,11135567,115925,0,1761694387,13861.554613399996,1.5739998600038234,53106.58154352 2025-10-28,23:33:09.000,301,11135660,116005,0,1761694388,13861.50745923,1.6797368100014864,53106.60250488 2025-10-28,23:33:10.000,301,11135593,116085,0,1761694389,13861.48051398999,1.764326370001072,53106.595517760004 2025-10-28,23:33:11.000,301,11135589,116045,0,1761694390,13861.44683244,1.863014189999376,53106.55359504 2025-10-28,23:33:12.000,301,11135616,115965,0,1761694391,13861.32557886,1.9898985300023924,53106.48372384 2025-10-28,23:33:13.000,301,11135658,116125,0,1761694392,13861.27842468999,2.081537220001337,53106.39987840001 2025-10-28,23:33:14.000,301,11135625,116165,0,1761694393,13861.19758896999,2.1661267800009227,53106.42083976001 2025-10-28,23:33:15.000,301,11135657,116045,0,1761694394,13861.089808009994,2.28596199000458,53106.31603296 2025-10-28,23:33:16.000,301,11135573,116045,0,1761694395,13861.03591752999,2.391698940002243,53106.28808448 2025-10-28,23:33:17.000,301,11135653,115885,0,1761694396,13860.901191329998,2.5256324100046186,53106.24616176 2025-10-28,23:33:18.000,301,11135596,115805,0,1761694397,13860.860773469998,2.6384184900016407,53106.16930344 2025-10-28,23:33:19.000,301,11135597,115845,0,1761694398,13860.726047269993,2.7371063099999446,53106.141354960004 2025-10-28,23:33:20.000,301,11135701,115965,0,1761694399,13860.631738930002,2.8428432600048836,53106.162316320006 2025-10-28,23:33:21.000,301,11135621,115965,0,1761694400,13860.571112140002,2.9838258599993424,53106.01558680001 2025-10-28,23:33:22.000,301,11135656,116045,0,1761694401,13860.470067490001,3.075464549998287,53105.973664080004 2025-10-28,23:33:23.000,301,11135632,116085,0,1761694402,13860.34881391,3.174152370003867,53105.95270272 2025-10-28,23:33:24.000,301,11135653,116205,0,1761694403,13860.274714499996,3.3010367099996074,53105.91776712001 2025-10-28,23:33:25.000,301,11135632,115885,0,1761694404,13860.133251989995,3.4208719200032647,53105.875844400005 2025-10-28,23:33:26.000,301,11135634,115925,0,1761694405,13859.98505317,3.5195597400015686,53105.78501184 2025-10-28,23:33:27.000,301,11135561,116005,0,1761694406,13859.931162689994,3.63939494999795,53105.778024720006 2025-10-28,23:33:28.000,301,11135597,116045,0,1761694407,13859.83685434999,3.7803775499996846,53105.78501184 2025-10-28,23:33:29.000,301,11135578,116045,0,1761694408,13859.675182909989,3.857917979999911,53105.70116640001 2025-10-28,23:33:30.000,301,11135619,115885,0,1761694409,13859.553929330003,3.956605799998215,53105.6662308 2025-10-28,23:33:31.000,301,11135610,116045,0,1761694410,13859.425939439992,4.012998840000364,53105.63129520001 2025-10-28,23:33:32.000,301,11135659,115805,0,1761694411,13859.291213240002,4.13988318000338,53105.58238536001 2025-10-28,23:33:33.000,301,11135625,115965,0,1761694412,13859.190168590001,4.1469323100027395,53105.55443688 2025-10-28,23:33:34.000,301,11135631,115925,0,1761694413,13859.015024529996,4.238571000001684,53105.540462640005 2025-10-28,23:33:35.000,301,11135654,115805,0,1761694414,13858.82640785,4.344307949999347,53105.470591440004 2025-10-28,23:33:36.000,301,11135633,116045,0,1761694415,13858.711890579994,4.435946639998292,53105.48456568001 2025-10-28,23:33:37.000,301,11135605,116325,0,1761694416,13858.563691759999,4.471192290002364,53105.42866872 2025-10-28,23:33:38.000,301,11135560,115645,0,1761694417,13858.388547699993,4.4993888099998,53105.40072024 2025-10-28,23:33:39.000,301,11135577,116005,0,1761694418,13858.267294119993,4.5628309800013085,53105.33783616 2025-10-28,23:33:40.000,301,11135634,116045,0,1761694419,13858.172985780002,4.626273150002817,53105.26097784 2025-10-28,23:33:41.000,301,11135628,116085,0,1761694420,13858.004578029992,4.647420540000894,53105.24700360001 2025-10-28,23:33:42.000,301,11135666,116085,0,1761694421,13857.917005999996,4.710862710002402,53105.19110664 2025-10-28,23:33:43.000,301,11135657,116165,0,1761694422,13857.755334559995,4.753157489998557,53105.18411952 2025-10-28,23:33:44.000,301,11135629,115965,0,1761694423,13857.634080979995,4.816599660000065,53105.1421968 2025-10-28,23:33:45.000,301,11135650,115845,0,1761694424,13857.47914584999,4.894140090000292,53105.05835136001 2025-10-28,23:33:46.000,301,11135611,115965,0,1761694425,13857.297265479989,4.872992700002214,53105.086299840004 2025-10-28,23:33:47.000,301,11135661,115885,0,1761694426,13857.135594040003,4.901189219999651,53105.04437712 2025-10-28,23:33:48.000,301,11135593,116085,0,1761694427,13856.926768429992,4.915287479998369,53104.98149304001 2025-10-28,23:33:49.000,301,11135600,115925,0,1761694428,13856.778569609996,4.872992700002214,53104.967518800004 2025-10-28,23:33:50.000,301,11135631,115725,0,1761694429,13856.65057972,4.8800418300015735,53104.85572488 2025-10-28,23:33:51.000,301,11135626,116085,0,1761694430,13856.48890828,4.901189219999651,53104.820789280006 2025-10-28,23:33:52.000,301,11135656,115925,0,1761694431,13856.34070945999,4.887090960000933,53104.77886656 2025-10-28,23:33:53.000,301,11135603,116005,0,1761694432,13856.158829089989,4.809550530000706,53104.67405976001 2025-10-28,23:33:54.000,301,11135664,115965,0,1761694433,13856.057784439989,4.865943570002855,53104.70899536 2025-10-28,23:33:55.000,301,11135617,116165,0,1761694434,13855.950003479993,4.872992700002214,53104.57624008001 2025-10-28,23:33:56.000,301,11135619,115845,0,1761694435,13855.835486210002,4.858894440003496,53104.513356 2025-10-28,23:33:57.000,301,11135598,116005,0,1761694436,13855.714232630002,4.851845310004137,53104.45047192 2025-10-28,23:33:58.000,301,11135605,116245,0,1761694437,13855.545824879991,4.858894440003496,53104.38758784001 2025-10-28,23:33:59.000,301,11135593,116165,0,1761694438,13855.438043919996,4.837747049998143,53104.35265224 2025-10-28,23:34:00.000,301,11135586,115925,0,1761694439,13855.36394450999,4.8236487899994245,53104.28278104 2025-10-28,23:34:01.000,301,11135635,116005,0,1761694440,13855.114701039995,4.795452270001988,53104.21989696001 2025-10-28,23:34:02.000,301,11135673,115765,0,1761694441,13855.00018376999,4.7743048800039105,53104.150025760006 2025-10-28,23:34:03.000,301,11135629,115845,0,1761694442,13854.912611739994,4.795452270001988,53104.06618032 2025-10-28,23:34:04.000,301,11135620,116165,0,1761694443,13854.744203989998,4.830697919998784,53104.01028336 2025-10-28,23:34:05.000,301,11135616,116005,0,1761694444,13854.575796240002,4.844796180004778,53103.94739928 2025-10-28,23:34:06.000,301,11135622,116085,0,1761694445,13854.387179559992,4.8236487899994245,53103.87054096 2025-10-28,23:34:07.000,301,11135655,115845,0,1761694446,13854.245717049991,4.830697919998784,53103.765734160006 2025-10-28,23:34:08.000,301,11135645,115685,0,1761694447,13854.14467239999,4.90823834999901,53103.7098372 2025-10-28,23:34:09.000,301,11135620,116085,0,1761694448,13853.98973727,4.90823834999901,53103.61900464001 2025-10-28,23:34:10.000,301,11135636,115965,0,1761694449,13853.794384279994,4.8800418300015735,53103.58406904 2025-10-28,23:34:11.000,301,11135713,116045,0,1761694450,13853.659658079989,4.936434870003723,53103.479262240005 2025-10-28,23:34:12.000,301,11135584,115965,0,1761694451,13853.531668189993,5.021024430003308,53103.40240392001 2025-10-28,23:34:13.000,301,11135642,116205,0,1761694452,13853.363260439997,5.013975300003949,53103.3954168 2025-10-28,23:34:14.000,301,11135626,115965,0,1761694453,13853.235270550002,5.063319209999463,53103.30458424001 2025-10-28,23:34:15.000,301,11135605,115845,0,1761694454,13853.114016970001,5.084466600004816,53103.12990624 2025-10-28,23:34:16.000,301,11135650,115965,0,1761694455,13853.046653869991,5.112663120002253,53103.094970640006 2025-10-28,23:34:17.000,301,11135638,115645,0,1761694456,13852.96581814999,5.204301810001198,53102.976189600005 2025-10-28,23:34:18.000,301,11135648,116125,0,1761694457,13852.858037189995,5.260694850003347,53102.93426688 2025-10-28,23:34:19.000,301,11135637,116045,0,1761694458,13852.777201469995,5.288891370000783,53102.89234416 2025-10-28,23:34:20.000,301,11135620,116005,0,1761694459,13852.696365749995,5.36643180000101,53102.766576 2025-10-28,23:34:21.000,301,11135678,116085,0,1761694460,13852.60205740999,5.408726580004441,53102.73164040001 2025-10-28,23:34:22.000,301,11135586,115965,0,1761694461,13852.467331209999,5.493316140004026,53102.59888512 2025-10-28,23:34:23.000,301,11135586,116285,0,1761694462,13852.359550249988,5.521512660001463,53102.51503968001 2025-10-28,23:34:24.000,301,11135657,116125,0,1761694463,13852.278714530003,5.563807440004894,53102.473116960005 2025-10-28,23:34:25.000,301,11135647,116005,0,1761694464,13852.110306779992,5.697740909999993,53102.38927152 2025-10-28,23:34:26.000,301,11135645,115725,0,1761694465,13852.002525819997,5.747084820002783,53102.34734880001 2025-10-28,23:34:27.000,301,11135656,115925,0,1761694466,13851.847590689991,5.782330469999579,53102.27049048 2025-10-28,23:34:28.000,301,11135628,116125,0,1761694467,13851.73307342,5.895116550003877,53102.17965792001 2025-10-28,23:34:29.000,301,11135621,116085,0,1761694468,13851.638765079995,5.944460459999391,53102.13074808001 2025-10-28,23:34:30.000,301,11135619,115725,0,1761694469,13851.456884709994,6.036099149998336,53102.018954160005 2025-10-28,23:34:31.000,301,11135616,116005,0,1761694470,13851.335631129994,6.148885230002634,53101.88619888 2025-10-28,23:34:32.000,301,11135599,116005,0,1761694471,13851.241322789989,6.205278270004783,53101.8582504 2025-10-28,23:34:33.000,301,11135593,115845,0,1761694472,13851.106596589998,6.275769569998374,53101.76741784 2025-10-28,23:34:34.000,301,11135646,115925,0,1761694473,13851.012288249993,6.374457390003954,53101.70453376001 2025-10-28,23:34:35.000,301,11135612,115605,0,1761694474,13850.884298359997,6.381506520003313,53101.585752720006 2025-10-28,23:34:36.000,301,11135642,115925,0,1761694475,13850.796726330002,6.5013417299996945,53101.53684288001 2025-10-28,23:34:37.000,301,11135604,115845,0,1761694476,13850.675472750001,6.564783900001203,53101.466971680005 2025-10-28,23:34:38.000,301,11135617,115845,0,1761694477,13850.500328689996,6.592980419998639,53101.3342164 2025-10-28,23:34:39.000,301,11135648,115885,0,1761694478,13850.49359238,6.677569979998225,53101.27133232001 2025-10-28,23:34:40.000,301,11135564,115925,0,1761694479,13850.38581141999,6.68461911000486,53101.18748688 2025-10-28,23:34:41.000,301,11135674,115845,0,1761694480,13850.25108522,6.719864760001656,53101.131589920005 2025-10-28,23:34:42.000,301,11135668,116005,0,1761694481,13850.082677469989,6.755110409998451,53101.019796 2025-10-28,23:34:43.000,301,11135632,115885,0,1761694482,13849.995105439993,6.783306930003164,53100.92896344 2025-10-28,23:34:44.000,301,11135640,115805,0,1761694483,13849.887324479998,6.790356060002523,53100.894027840004 2025-10-28,23:34:45.000,301,11135621,115885,0,1761694484,13849.712180419992,6.846749100004672,53100.76127256 2025-10-28,23:34:46.000,301,11135624,115885,0,1761694485,13849.611135769992,6.881994750001468,53100.61454304 2025-10-28,23:34:47.000,301,11135646,115765,0,1761694486,13849.483145879996,6.9172403999982635,53100.59358168 2025-10-28,23:34:48.000,301,11135679,115965,0,1761694487,13849.368628609991,6.889043880000827,53100.51672336 2025-10-28,23:34:49.000,301,11135641,115685,0,1761694488,13849.27432027,6.959535180001694,53100.41890368 2025-10-28,23:34:50.000,301,11135664,115965,0,1761694489,13849.15306669,7.058222999999998,53100.31409688001 2025-10-28,23:34:51.000,301,11135569,115965,0,1761694490,13849.03181311,7.086419520004711,53100.18832872001 2025-10-28,23:34:52.000,301,11135597,115965,0,1761694491,13848.937504769994,7.199205600001733,53100.174354480005 2025-10-28,23:34:53.000,301,11135660,115685,0,1761694492,13848.755624399993,7.262647770003241,53100.06954768001 2025-10-28,23:34:54.000,301,11135634,115925,0,1761694493,13848.600689270002,7.326089940004749,53099.92281816 2025-10-28,23:34:55.000,301,11135667,115885,0,1761694494,13848.506380929997,7.396581239998341,53099.87390832 2025-10-28,23:34:56.000,301,11135633,116005,0,1761694495,13848.337973180001,7.4459251500011305,53099.76211440001 2025-10-28,23:34:57.000,301,11135677,115805,0,1761694496,13848.216719600001,7.551662099998794,53099.64333336001 2025-10-28,23:34:58.000,301,11135623,115925,0,1761694497,13848.07525709,7.608055140000943,53099.5874364 2025-10-28,23:34:59.000,301,11135602,115725,0,1761694498,13847.91358565,7.622153399999661,53099.454681120005 2025-10-28,23:35:00.000,301,11135652,115965,0,1761694499,13847.812541,7.671497310002451,53099.34987432001 2025-10-28,23:35:01.000,301,11135653,116165,0,1761694500,13847.644133249989,7.692644700000528,53099.25205464 2025-10-28,23:35:02.000,301,11135669,116125,0,1761694501,13847.495934429993,7.749037740002677,53099.1332736 2025-10-28,23:35:03.000,301,11135623,116005,0,1761694502,13847.354471919993,7.791332519998832,53099.07737664 2025-10-28,23:35:04.000,301,11135643,115765,0,1761694503,13847.239954650002,7.8124799100041855,53098.951608480005 2025-10-28,23:35:05.000,301,11135640,116005,0,1761694504,13847.152382619992,7.833627300002263,53098.8188532 2025-10-28,23:35:06.000,301,11135659,115925,0,1761694505,13847.031129039991,7.897069470003771,53098.714046400004 2025-10-28,23:35:07.000,301,11135652,116005,0,1761694506,13846.923348079996,7.946413379999285,53098.65814944001 2025-10-28,23:35:08.000,301,11135692,115885,0,1761694507,13846.69431354,7.939364249999926,53098.53238128 2025-10-28,23:35:09.000,301,11135660,115725,0,1761694508,13846.60674150999,8.002806420001434,53098.4345616 2025-10-28,23:35:10.000,301,11135581,116085,0,1761694509,13846.56632364999,8.03100293999887,53098.33674192 2025-10-28,23:35:11.000,301,11135610,116165,0,1761694510,13846.424861139989,8.03805206999823,53098.23892224 2025-10-28,23:35:12.000,301,11135623,115885,0,1761694511,13846.344025419989,8.108543369999097,53098.1900124 2025-10-28,23:35:13.000,301,11135666,115965,0,1761694512,13846.256453389993,8.193132929998683,53098.08520560001 2025-10-28,23:35:14.000,301,11135637,115725,0,1761694513,13846.061100400002,8.228378580002754,53098.02930864 2025-10-28,23:35:15.000,301,11135643,115965,0,1761694514,13845.973528369992,8.27067335999891,53097.91751472001 2025-10-28,23:35:16.000,301,11135624,115685,0,1761694515,13845.798384310001,8.26362422999955,53097.81969504001 2025-10-28,23:35:17.000,301,11135707,116005,0,1761694516,13845.69060334999,8.362312049997854,53097.72187536001 2025-10-28,23:35:18.000,301,11135638,115725,0,1761694517,13845.562613459995,8.397557700001926,53097.60309432001 2025-10-28,23:35:19.000,301,11135660,115805,0,1761694518,13845.360524159994,8.418705090000003,53097.51226176001 2025-10-28,23:35:20.000,301,11135668,116045,0,1761694519,13845.225797959989,8.49624552000023,53097.372519360004 2025-10-28,23:35:21.000,301,11135634,115965,0,1761694520,13845.023708659988,8.503294649999589,53097.28867392 2025-10-28,23:35:22.000,301,11135629,116005,0,1761694521,13844.909191389997,8.601982469997893,53097.204828480004 2025-10-28,23:35:23.000,301,11135662,115765,0,1761694522,13844.787937809997,8.616080730003887,53097.14893152001 2025-10-28,23:35:24.000,301,11135671,116165,0,1761694523,13844.592584819991,8.637228120001964,53097.05111184001 2025-10-28,23:35:25.000,301,11135690,115685,0,1761694524,13844.47133123999,8.630178990002605,53096.94630504 2025-10-28,23:35:26.000,301,11135636,115885,0,1761694525,13844.27597825,8.679522899998119,53096.85547248 2025-10-28,23:35:27.000,301,11135608,115845,0,1761694526,13844.100834189994,8.686572030004754,53096.73669144 2025-10-28,23:35:28.000,301,11135628,116165,0,1761694527,13843.979580609994,8.679522899998119,53096.69476872001 2025-10-28,23:35:29.000,301,11135648,115805,0,1761694528,13843.811172859998,8.67247376999876,53096.5829748 2025-10-28,23:35:30.000,301,11135600,116005,0,1761694529,13843.676446659993,8.67247376999876,53096.49214224 2025-10-28,23:35:31.000,301,11135591,115845,0,1761694530,13843.582138320002,8.693621160004113,53096.42925816001 2025-10-28,23:35:32.000,301,11135619,115965,0,1761694531,13843.427203189996,8.735915940000268,53096.35239984 2025-10-28,23:35:33.000,301,11135683,115845,0,1761694532,13843.292476989991,8.77116159000434,53096.28252864 2025-10-28,23:35:34.000,301,11135623,115765,0,1761694533,13843.11733293,8.806407240001136,53096.13579912 2025-10-28,23:35:35.000,301,11135584,115645,0,1761694534,13842.97587042,8.792308980002417,53096.030992320004 2025-10-28,23:35:36.000,301,11135604,115845,0,1761694535,13842.861353149994,8.806407240001136,53095.97509536001 2025-10-28,23:35:37.000,301,11135601,115925,0,1761694536,13842.760308499994,8.820505499999854,53095.87727568001 2025-10-28,23:35:38.000,301,11135650,115805,0,1761694537,13842.612109679998,8.806407240001136,53095.75849464001 2025-10-28,23:35:39.000,301,11135668,115805,0,1761694538,13842.497592409993,8.869849410002644,53095.667662080006 2025-10-28,23:35:40.000,301,11135563,115965,0,1761694539,13842.389811449997,8.883947670001362,53095.63971360001 2025-10-28,23:35:41.000,301,11135589,115845,0,1761694540,13842.255085249992,8.89804593000008,53095.52093256001 2025-10-28,23:35:42.000,301,11135599,115885,0,1761694541,13842.140567980001,8.876898540002003,53095.37420304001 2025-10-28,23:35:43.000,301,11135602,115925,0,1761694542,13842.07994119,8.890996800000721,53095.32529320001 2025-10-28,23:35:44.000,301,11135648,115805,0,1761694543,13841.91826975,8.912144189998799,53095.24144776 2025-10-28,23:35:45.000,301,11135613,116005,0,1761694544,13841.79701617,8.940340710003511,53095.2204864 2025-10-28,23:35:46.000,301,11135660,115965,0,1761694545,13841.803752479995,8.912144189998799,53095.10170536 2025-10-28,23:35:47.000,301,11135635,115765,0,1761694546,13841.70944413999,8.95443897000223,53094.996898560006 2025-10-28,23:35:48.000,301,11135623,115845,0,1761694547,13841.594926869999,9.053126790000533,53094.92004024001 2025-10-28,23:35:49.000,301,11135597,115685,0,1761694548,13841.507354839989,9.060175919999892,53094.85016904001 2025-10-28,23:35:50.000,301,11135607,115965,0,1761694549,13841.406310189988,9.053126790000533,53094.72440088 2025-10-28,23:35:51.000,301,11135679,115725,0,1761694550,13841.419782809993,9.102470700003323,53094.661516800006 2025-10-28,23:35:52.000,301,11135636,115805,0,1761694551,13841.419782809993,9.165912870004831,53094.55671 2025-10-28,23:35:53.000,301,11135614,115725,0,1761694552,13841.345683400003,9.285748080001213,53094.46587744001 2025-10-28,23:35:54.000,301,11135654,115925,0,1761694553,13841.352419709998,9.328042860004643,53094.36107064 2025-10-28,23:35:55.000,301,11135587,116045,0,1761694554,13841.271583989997,9.426730680002947,53094.28421232 2025-10-28,23:35:56.000,301,11135659,115805,0,1761694555,13841.298529229993,9.497221980003815,53094.28421232 2025-10-28,23:35:57.000,301,11135641,115845,0,1761694556,13841.285056610002,9.497221980003815,53094.1724184 2025-10-28,23:35:58.000,301,11135642,115925,0,1761694557,13841.184011960002,9.574762410004041,53094.04665024 2025-10-28,23:35:59.000,301,11135622,116325,0,1761694558,13841.130121479997,9.680499360001704,53093.9977404 2025-10-28,23:36:00.000,301,11135572,115845,0,1761694559,13841.056022069992,9.694597620000422,53093.91389496001 2025-10-28,23:36:01.000,301,11135698,116085,0,1761694560,13840.961713730001,9.800334569998085,53093.84402376001 2025-10-28,23:36:02.000,301,11135657,116005,0,1761694561,13840.975186349991,9.849678480000875,53093.76017832 2025-10-28,23:36:03.000,301,11135621,115805,0,1761694562,13840.86066908,9.94836629999918,53093.683320000004 2025-10-28,23:36:04.000,301,11135624,115805,0,1761694563,13840.80004229,10.068201510002837,53093.55056472 2025-10-28,23:36:05.000,301,11135679,116085,0,1761694564,13840.894350629991,10.180987589999859,53093.515629120004 2025-10-28,23:36:06.000,301,11135666,115765,0,1761694565,13840.73267918999,10.251478890000726,53093.4038352 2025-10-28,23:36:07.000,301,11135686,115885,0,1761694566,13840.685525019995,10.307871930002875,53093.368899600006 2025-10-28,23:36:08.000,301,11135592,115725,0,1761694567,13840.705733949995,10.329019320000953,53093.299028400004 2025-10-28,23:36:09.000,301,11135600,115925,0,1761694568,13840.584480369995,10.427707139999256,53093.17326024001 2025-10-28,23:36:10.000,301,11135590,116085,0,1761694569,13840.67878871,10.434756269998616,53093.05447920001 2025-10-28,23:36:11.000,301,11135651,115845,0,1761694570,13840.59795299,10.491149310000765,53092.963646640004 2025-10-28,23:36:12.000,301,11135669,115725,0,1761694571,13840.55753513,10.603935389997787,53092.89377544 2025-10-28,23:36:13.000,301,11135623,115605,0,1761694572,13840.544062509995,10.610984520004422,53092.85185272 2025-10-28,23:36:14.000,301,11135581,115845,0,1761694573,13840.42954523999,10.618033650003781,53092.75403304 2025-10-28,23:36:15.000,301,11135678,116005,0,1761694574,13840.53058988999,10.688524950004648,53092.71909744001 2025-10-28,23:36:16.000,301,11135676,115805,0,1761694575,13840.49690834,10.702623210003367,53092.57236792001 2025-10-28,23:36:17.000,301,11135659,115845,0,1761694576,13840.389127379989,10.709672340002726,53092.52345808001 2025-10-28,23:36:18.000,301,11135600,115965,0,1761694577,13840.523853579994,10.716721470002085,53092.46756112 2025-10-28,23:36:19.000,301,11135583,115845,0,1761694578,13840.463226789994,10.75196711999888,53092.34878008 2025-10-28,23:36:20.000,301,11135651,115725,0,1761694579,13840.503644649994,10.737868860000162,53092.28589600001 2025-10-28,23:36:21.000,301,11135655,115445,0,1761694580,13840.51038095999,10.709672340002726,53092.21602480001 2025-10-28,23:36:22.000,301,11135643,115885,0,1761694581,13840.443017859994,10.695574080004008,53092.13916648001 2025-10-28,23:36:23.000,301,11135598,115725,0,1761694582,13840.584480369995,10.730819730000803,53092.06230816 2025-10-28,23:36:24.000,301,11135596,115805,0,1761694583,13840.47669941,10.773114510004234,53091.97147560001 2025-10-28,23:36:25.000,301,11135619,116045,0,1761694584,13840.422808929994,10.730819730000803,53091.859681680005 2025-10-28,23:36:26.000,301,11135636,115845,0,1761694585,13840.44975416999,10.688524950004648,53091.76186200001 2025-10-28,23:36:27.000,301,11135613,115885,0,1761694586,13840.51038095999,10.744917989999522,53091.67102944 2025-10-28,23:36:28.000,301,11135593,115845,0,1761694587,13840.564271439995,10.75901624999824,53091.68500368001 2025-10-28,23:36:29.000,301,11135587,116005,0,1761694588,13840.456490479999,10.75196711999888,53091.51032568 2025-10-28,23:36:30.000,301,11135614,115725,0,1761694589,13840.53058988999,10.780163640003593,53091.454428720004 2025-10-28,23:36:31.000,301,11135686,116005,0,1761694590,13840.483435719994,10.80836016000103,53091.39853176001 2025-10-28,23:36:32.000,301,11135617,115805,0,1761694591,13840.544062509995,10.794261900002311,53091.307699200006 2025-10-28,23:36:33.000,301,11135603,116045,0,1761694592,13840.51711727,10.75196711999888,53091.21686664 2025-10-28,23:36:34.000,301,11135690,115685,0,1761694593,13840.51038095999,10.730819730000803,53091.17494392 2025-10-28,23:36:35.000,301,11135567,115845,0,1761694594,13840.57774406,10.75901624999824,53091.070137120005 2025-10-28,23:36:36.000,301,11135630,115765,0,1761694595,13840.55753513,10.815409290000389,53091.0282144 2025-10-28,23:36:37.000,301,11135651,115725,0,1761694596,13840.65857978,10.829507549999107,53090.96533032001 2025-10-28,23:36:38.000,301,11135611,116005,0,1761694597,13840.584480369995,10.773114510004234,53090.916420479996 2025-10-28,23:36:39.000,301,11135621,115925,0,1761694598,13840.665316089995,10.85065494000446,53090.79065232 2025-10-28,23:36:40.000,301,11135598,115965,0,1761694599,13840.685525019995,10.871802330002538,53090.75571672001 2025-10-28,23:36:41.000,301,11135644,115845,0,1761694600,13840.69899764,10.843605809997825,53090.69283264 2025-10-28,23:36:42.000,301,11135594,115845,0,1761694601,13840.786569669996,10.85770407000382,53090.685845520005 2025-10-28,23:36:43.000,301,11135594,116085,0,1761694602,13840.806778599996,10.878851460001897,53090.52514176 2025-10-28,23:36:44.000,301,11135643,115885,0,1761694603,13840.887614319996,10.85770407000382,53090.49719328 2025-10-28,23:36:45.000,301,11135647,115885,0,1761694604,13840.914559559991,10.907047979999334,53090.469244800006 2025-10-28,23:36:46.000,301,11135642,115925,0,1761694605,13840.941504800001,10.914097109998693,53090.42033496001 2025-10-28,23:36:47.000,301,11135559,115645,0,1761694606,13841.076230999992,10.885900590001256,53090.301553920006 2025-10-28,23:36:48.000,301,11135568,116005,0,1761694607,13841.015604209992,10.928195370004687,53090.21770848 2025-10-28,23:36:49.000,301,11135654,115885,0,1761694608,13841.123385170002,10.892949720000615,53090.17578576001 2025-10-28,23:36:50.000,301,11135660,116005,0,1761694609,13841.103176240002,10.914097109998693,53090.14085016 2025-10-28,23:36:51.000,301,11135598,115645,0,1761694610,13841.224429820002,10.935244500004046,53090.08495320001 2025-10-28,23:36:52.000,301,11135606,115845,0,1761694611,13841.231166129997,10.942293630003405,53089.966172160006 2025-10-28,23:36:53.000,301,11135612,116045,0,1761694612,13841.278320299993,10.99163753999892,53089.91726232001 2025-10-28,23:36:54.000,301,11135638,115685,0,1761694613,13841.359156019993,10.963441020001483,53089.8753396 2025-10-28,23:36:55.000,301,11135568,115645,0,1761694614,13841.298529229993,11.055079710000427,53089.84040400001 2025-10-28,23:36:56.000,301,11135615,115645,0,1761694615,13841.493882219998,11.069177969999146,53089.728610080005 2025-10-28,23:36:57.000,301,11135545,115885,0,1761694616,13841.514091149998,11.125571010001295,53089.63777752 2025-10-28,23:36:58.000,301,11135652,116005,0,1761694617,13841.594926869999,11.181964050003444,53089.65175176001 2025-10-28,23:36:59.000,301,11135656,115645,0,1761694618,13841.68923520999,11.21720970000024,53089.574893439996 2025-10-28,23:37:00.000,301,11135635,115565,0,1761694619,13841.72965306999,11.273602740002389,53089.50502224001 2025-10-28,23:37:01.000,301,11135621,115925,0,1761694620,13841.864379269995,11.294750130000466,53089.491048 2025-10-28,23:37:02.000,301,11135646,115845,0,1761694621,13841.925006059995,11.38638881999941,53089.38624120001 2025-10-28,23:37:03.000,301,11135665,115685,0,1761694622,13842.005841779996,11.456880120000278,53089.33034424 2025-10-28,23:37:04.000,301,11135579,115725,0,1761694623,13842.174249529991,11.456880120000278,53089.274447280004 2025-10-28,23:37:05.000,301,11135655,115725,0,1761694624,13842.207931079996,11.44278186000156,53089.295408640006 2025-10-28,23:37:06.000,301,11135592,115645,0,1761694625,13842.322448350002,11.604911850001372,53089.239511679996 2025-10-28,23:37:07.000,301,11135641,115725,0,1761694626,13842.403284070002,11.647206630004803,53089.15566624 2025-10-28,23:37:08.000,301,11135637,116005,0,1761694627,13842.463910860002,11.661304890003521,53089.13470488 2025-10-28,23:37:09.000,301,11135573,115845,0,1761694628,13842.558219199993,11.724747059997753,53089.06483368 2025-10-28,23:37:10.000,301,11135681,115765,0,1761694629,13842.666000159988,11.703599669999676,53089.0368852 2025-10-28,23:37:11.000,301,11135677,115765,0,1761694630,13842.733363259998,11.752943580002466,53088.94605264 2025-10-28,23:37:12.000,301,11135666,115645,0,1761694631,13842.807462669989,11.774090970000543,53089.008936720005 2025-10-28,23:37:13.000,301,11135585,115845,0,1761694632,13842.91524363,11.752943580002466,53088.93207840001 2025-10-28,23:37:14.000,301,11135605,115805,0,1761694633,13843.00955196999,11.816385750003974,53088.86919432 2025-10-28,23:37:15.000,301,11135571,115725,0,1761694634,13843.17122340999,11.879827919998206,53088.80631024 2025-10-28,23:37:16.000,301,11135663,115685,0,1761694635,13843.21837758,11.879827919998206,53088.841245840005 2025-10-28,23:37:17.000,301,11135627,115845,0,1761694636,13843.285740679996,11.879827919998206,53088.87618144 2025-10-28,23:37:18.000,301,11135593,116005,0,1761694637,13843.460884740001,11.929171830000996,53088.83425872001 2025-10-28,23:37:19.000,301,11135608,115645,0,1761694638,13843.521511530002,11.886877050004841,53088.82028448 2025-10-28,23:37:20.000,301,11135636,115805,0,1761694639,13843.615819869992,11.915073570002278,53088.76438752001 2025-10-28,23:37:21.000,301,11135622,115765,0,1761694640,13843.723600830002,11.992614000002504,53088.73643904001 2025-10-28,23:37:22.000,301,11135669,115685,0,1761694641,13843.730337139998,12.013761390000582,53088.69451632001 2025-10-28,23:37:23.000,301,11135607,115765,0,1761694642,13843.871799649998,12.03490877999866,53088.71547768001 2025-10-28,23:37:24.000,301,11135631,116085,0,1761694643,13843.939162749994,12.091301820000808,53088.6875292 2025-10-28,23:37:25.000,301,11135574,116005,0,1761694644,13843.966107989989,12.02081051999994,53088.69451632001 2025-10-28,23:37:26.000,301,11135626,116205,0,1761694645,13844.026734779989,12.084252690001449,53088.64560648001 2025-10-28,23:37:27.000,301,11135649,115965,0,1761694646,13844.100834189994,12.091301820000808,53088.624645120006 2025-10-28,23:37:28.000,301,11135651,115925,0,1761694647,13844.14798835999,12.147694860002957,53088.61067088 2025-10-28,23:37:29.000,301,11135652,115885,0,1761694648,13844.161460979994,12.26048093999998,53088.58970952 2025-10-28,23:37:30.000,301,11135642,115845,0,1761694649,13844.201878839995,12.25343181000062,53088.61765800001 2025-10-28,23:37:31.000,301,11135589,115885,0,1761694650,13844.22882407999,12.25343181000062,53088.61765800001 2025-10-28,23:37:32.000,301,11135603,115845,0,1761694651,13844.33660504,12.359168759998283,53088.61067088 2025-10-28,23:37:33.000,301,11135651,115845,0,1761694652,13844.32986872999,12.380316150003637,53088.5827224 2025-10-28,23:37:34.000,301,11135664,116005,0,1761694653,13844.323132419995,12.316873980002129,53088.58970952 2025-10-28,23:37:35.000,301,11135582,115805,0,1761694654,13844.424177069995,12.43670918999851,53088.5128512 2025-10-28,23:37:36.000,301,11135600,115845,0,1761694655,13844.491540169991,12.47900397000194,53088.51983832 2025-10-28,23:37:37.000,301,11135664,115925,0,1761694656,13844.49827648,12.514249619998736,53088.54778680001 2025-10-28,23:37:38.000,301,11135644,115685,0,1761694657,13844.565639579996,12.507200489999377,53088.47791560001 2025-10-28,23:37:39.000,301,11135631,115845,0,1761694658,13844.585848509996,12.493102230000659,53088.46394136 2025-10-28,23:37:40.000,301,11135656,115685,0,1761694659,13844.686893159997,12.521298749998095,53088.44996712001 2025-10-28,23:37:41.000,301,11135600,116045,0,1761694660,13844.747519949997,12.570642660000885,53088.46394136 2025-10-28,23:37:42.000,301,11135624,115485,0,1761694661,13844.767728879997,12.612937440004316,53088.44996712001 2025-10-28,23:37:43.000,301,11135613,115645,0,1761694662,13844.888982459997,12.612937440004316,53088.456954240006 2025-10-28,23:37:44.000,301,11135572,115685,0,1761694663,13844.875509839992,12.612937440004316,53088.47791560001 2025-10-28,23:37:45.000,301,11135595,115805,0,1761694664,13845.010236039998,12.690477870004543,53088.40105728001 2025-10-28,23:37:46.000,301,11135618,115765,0,1761694665,13845.138225929993,12.690477870004543,53088.40105728001 2025-10-28,23:37:47.000,301,11135597,115885,0,1761694666,13845.219061649994,12.697527000003902,53088.44298 2025-10-28,23:37:48.000,301,11135588,115925,0,1761694667,13845.30663367999,12.760969169998134,53088.41503152 2025-10-28,23:37:49.000,301,11135573,116005,0,1761694668,13845.340315229994,12.697527000003902,53088.39407016 2025-10-28,23:37:50.000,301,11135608,115685,0,1761694669,13845.52893190999,12.775067430004128,53088.387083040005 2025-10-28,23:37:51.000,301,11135626,115685,0,1761694670,13845.49525036,12.76801830000477,53088.387083040005 2025-10-28,23:37:52.000,301,11135561,115765,0,1761694671,13845.6569218,12.880804380001791,53088.435992880004 2025-10-28,23:37:53.000,301,11135656,115685,0,1761694672,13845.771439069991,12.831460469999001,53088.41503152 2025-10-28,23:37:54.000,301,11135643,115725,0,1761694673,13845.731021209991,12.866706120003073,53088.40804440001 2025-10-28,23:37:55.000,301,11135577,115765,0,1761694674,13845.912901579992,12.923099159997946,53088.36612168 2025-10-28,23:37:56.000,301,11135590,115805,0,1761694675,13845.953319439992,12.89490264000051,53088.42900576001 2025-10-28,23:37:57.000,301,11135639,115685,0,1761694676,13846.088045639997,12.901951769999869,53088.40804440001 2025-10-28,23:37:58.000,301,11135659,115845,0,1761694677,13846.162145050002,12.9442465500033,53088.35214744 2025-10-28,23:37:59.000,301,11135624,115885,0,1761694678,13846.209299219998,13.000639589998173,53088.387083040005 2025-10-28,23:38:00.000,301,11135662,115685,0,1761694679,13846.357498039994,13.078180019998399,53088.38009592001 2025-10-28,23:38:01.000,301,11135662,115805,0,1761694680,13846.445070069989,13.042934370001603,53088.41503152 2025-10-28,23:38:02.000,301,11135620,115805,0,1761694681,13846.478751619994,13.099327410003752,53088.435992880004 2025-10-28,23:38:03.000,301,11135614,115885,0,1761694682,13846.600005199994,13.134573060000548,53088.456954240006 2025-10-28,23:38:04.000,301,11135605,116005,0,1761694683,13846.741467709995,13.12047480000183,53088.435992880004 2025-10-28,23:38:05.000,301,11135663,115845,0,1761694684,13846.72799508999,13.155720449998626,53088.39407016 2025-10-28,23:38:06.000,301,11135699,115725,0,1761694685,13846.842512359995,13.247359140004846,53088.47092848 2025-10-28,23:38:07.000,301,11135586,115845,0,1761694686,13846.85598498,13.226211749999493,53088.49188984 2025-10-28,23:38:08.000,301,11135595,115805,0,1761694687,13846.95702963,13.226211749999493,53088.42900576001 2025-10-28,23:38:09.000,301,11135616,115765,0,1761694688,13847.031129039991,13.30375217999972,53088.49887696001 2025-10-28,23:38:10.000,301,11135593,115725,0,1761694689,13846.983974869996,13.30375217999972,53088.46394136 2025-10-28,23:38:11.000,301,11135594,115925,0,1761694690,13847.051337969991,13.29670305000036,53088.505864080005 2025-10-28,23:38:12.000,301,11135579,116005,0,1761694691,13847.044601659996,13.367194350001228,53088.46394136 2025-10-28,23:38:13.000,301,11135641,115645,0,1761694692,13847.031129039991,13.409489130004658,53088.49887696001 2025-10-28,23:38:14.000,301,11135659,115685,0,1761694693,13847.037865350001,13.423587390003377,53088.51983832 2025-10-28,23:38:15.000,301,11135586,116045,0,1761694694,13847.071546899992,13.437685650002095,53088.49188984 2025-10-28,23:38:16.000,301,11135620,115885,0,1761694695,13847.118701070001,13.465882169999531,53088.53381256 2025-10-28,23:38:17.000,301,11135675,116005,0,1761694696,13847.071546899992,13.564569989997835,53088.54079968 2025-10-28,23:38:18.000,301,11135596,115845,0,1761694697,13847.085019519996,13.592766510002548,53088.54778680001 2025-10-28,23:38:19.000,301,11135592,115805,0,1761694698,13847.165855239997,13.677356070002133,53088.56176104 2025-10-28,23:38:20.000,301,11135614,115645,0,1761694699,13847.132173689992,13.635061289998703,53088.51983832 2025-10-28,23:38:21.000,301,11135651,115525,0,1761694700,13847.132173689992,13.684405200001493,53088.56874816001 2025-10-28,23:38:22.000,301,11135579,115805,0,1761694701,13847.078283210001,13.740798240003642,53088.505864080005 2025-10-28,23:38:23.000,301,11135613,115645,0,1761694702,13847.085019519996,13.783093019999797,53088.5827224 2025-10-28,23:38:24.000,301,11135660,115925,0,1761694703,13847.085019519996,13.839486060001946,53088.53381256 2025-10-28,23:38:25.000,301,11135592,115725,0,1761694704,13846.990711179991,13.825387800003227,53088.624645120006 2025-10-28,23:38:26.000,301,11135633,115805,0,1761694705,13846.997447490001,13.909977360002813,53088.59669664001 2025-10-28,23:38:27.000,301,11135625,115765,0,1761694706,13846.923348079996,13.846535190001305,53088.63163224 2025-10-28,23:38:28.000,301,11135656,115925,0,1761694707,13846.862721289996,13.902928230003454,53088.603683760004 2025-10-28,23:38:29.000,301,11135591,115845,0,1761694708,13846.87619391,13.973419530004321,53088.56176104 2025-10-28,23:38:30.000,301,11135679,115725,0,1761694709,13846.802094499995,13.952272139998968,53088.63163224 2025-10-28,23:38:31.000,301,11135654,115965,0,1761694710,13846.822303429995,13.966370399997686,53088.603683760004 2025-10-28,23:38:32.000,301,11135611,115765,0,1761694711,13846.70778615999,13.973419530004321,53088.56874816001 2025-10-28,23:38:33.000,301,11135590,115925,0,1761694712,13846.65389568,13.98751779000304,53088.61067088 2025-10-28,23:38:34.000,301,11135598,115885,0,1761694713,13846.620214129995,13.966370399997686,53088.56176104 2025-10-28,23:38:35.000,301,11135577,115805,0,1761694714,13846.63368675,13.966370399997686,53088.5827224 2025-10-28,23:38:36.000,301,11135631,115605,0,1761694715,13846.579796269994,13.994566920002399,53088.624645120006 2025-10-28,23:38:37.000,301,11135627,115725,0,1761694716,13846.54611471999,13.959321269998327,53088.64560648001 2025-10-28,23:38:38.000,301,11135624,115485,0,1761694717,13846.600005199994,13.98046866000368,53088.5827224 2025-10-28,23:38:39.000,301,11135633,115805,0,1761694718,13846.512433169999,13.98751779000304,53088.66656784001 2025-10-28,23:38:40.000,301,11135673,115525,0,1761694719,13846.492224239999,13.98046866000368,53088.624645120006 2025-10-28,23:38:41.000,301,11135620,115925,0,1761694720,13846.431597449999,13.98751779000304,53088.59669664001 2025-10-28,23:38:42.000,301,11135657,115565,0,1761694721,13846.377706969994,13.945223009999609,53088.603683760004 2025-10-28,23:38:43.000,301,11135671,115685,0,1761694722,13846.357498039994,13.924075620001531,53088.63163224 2025-10-28,23:38:44.000,301,11135625,115805,0,1761694723,13846.377706969994,13.966370399997686,53088.63163224 2025-10-28,23:38:45.000,301,11135597,115685,0,1761694724,13846.290134939998,13.945223009999609,53088.5827224 2025-10-28,23:38:46.000,301,11135671,115765,0,1761694725,13846.249717079998,13.945223009999609,53088.58970952 2025-10-28,23:38:47.000,301,11135630,116165,0,1761694726,13846.236244459993,13.917026490002172,53088.603683760004 2025-10-28,23:38:48.000,301,11135589,115845,0,1761694727,13846.249717079998,13.888829970004736,53088.58970952 2025-10-28,23:38:49.000,301,11135644,115805,0,1761694728,13846.269926009998,13.909977360002813,53088.554773920005 2025-10-28,23:38:50.000,301,11135583,115805,0,1761694729,13846.202562910003,13.8817808399981,53088.58970952 2025-10-28,23:38:51.000,301,11135590,115645,0,1761694730,13846.189090289998,13.93112475000089,53088.54778680001 2025-10-28,23:38:52.000,301,11135595,115685,0,1761694731,13846.168881359998,13.924075620001531,53088.54778680001 2025-10-28,23:38:53.000,301,11135665,115685,0,1761694732,13846.101518260002,13.853584320000664,53088.5128512 2025-10-28,23:38:54.000,301,11135645,115565,0,1761694733,13846.202562910003,13.93817388000025,53088.505864080005 2025-10-28,23:38:55.000,301,11135619,115685,0,1761694734,13846.121727190002,13.924075620001531,53088.5128512 2025-10-28,23:38:56.000,301,11135666,115765,0,1761694735,13846.121727190002,13.924075620001531,53088.505864080005 2025-10-28,23:38:57.000,301,11135660,115565,0,1761694736,13846.121727190002,13.973419530004321,53088.47791560001 2025-10-28,23:38:58.000,301,11135589,115525,0,1761694737,13846.135199809993,14.015714310000476,53088.49887696001 2025-10-28,23:38:59.000,301,11135607,115525,0,1761694738,13846.108254569997,14.008665180001117,53088.47092848 2025-10-28,23:39:00.000,301,11135590,115685,0,1761694739,13846.101518260002,14.079156480001984,53088.48490272 2025-10-28,23:39:01.000,301,11135599,115885,0,1761694740,13846.067836709997,14.093254740000702,53088.44298 2025-10-28,23:39:02.000,301,11135594,115725,0,1761694741,13846.128463499997,14.15669691000221,53088.41503152 2025-10-28,23:39:03.000,301,11135637,115685,0,1761694742,13846.040891470002,14.184893429999647,53088.42900576001 2025-10-28,23:39:04.000,301,11135644,115485,0,1761694743,13846.047627779997,14.135549520004133,53088.42201864 2025-10-28,23:39:05.000,301,11135600,115565,0,1761694744,13846.034155159992,14.255384730000515,53088.38009592001 2025-10-28,23:39:06.000,301,11135612,115445,0,1761694745,13845.926374199997,14.375219940004172,53088.41503152 2025-10-28,23:39:07.000,301,11135649,115645,0,1761694746,13845.906165269997,14.361121679998178,53088.44298 2025-10-28,23:39:08.000,301,11135568,115685,0,1761694747,13845.926374199997,14.403416460001608,53088.38009592001 2025-10-28,23:39:09.000,301,11135586,115685,0,1761694748,13845.960055750002,14.488006020001194,53088.34516032 2025-10-28,23:39:10.000,301,11135623,115765,0,1761694749,13845.892692649992,14.537349930003984,53088.40804440001 2025-10-28,23:39:11.000,301,11135644,115925,0,1761694750,13845.832065859991,14.544399060003343,53088.40105728001 2025-10-28,23:39:12.000,301,11135612,115885,0,1761694751,13845.912901579992,14.56554645000142,53088.40105728001 2025-10-28,23:39:13.000,301,11135624,115805,0,1761694752,13845.933110509992,14.671283399999083,53088.40105728001 2025-10-28,23:39:14.000,301,11135645,115325,0,1761694753,13845.859011100001,14.713578180002514,53088.387083040005 2025-10-28,23:39:15.000,301,11135613,115325,0,1761694754,13845.892692649992,14.720627310001873,53088.31022472001 2025-10-28,23:39:16.000,301,11135621,115765,0,1761694755,13845.838802170001,14.727676440001233,53088.35913456001 2025-10-28,23:39:17.000,301,11135632,115725,0,1761694756,13845.77817538,14.74882382999931,53088.35913456001 2025-10-28,23:39:18.000,301,11135657,115765,0,1761694757,13845.838802170001,14.762922089998028,53088.34516032 2025-10-28,23:39:19.000,301,11135646,115365,0,1761694758,13845.818593240001,14.784069480003382,53088.338173200005 2025-10-28,23:39:20.000,301,11135548,115845,0,1761694759,13845.818593240001,14.840462519998255,53088.338173200005 2025-10-28,23:39:21.000,301,11135654,115925,0,1761694760,13845.744493829996,14.861609910003608,53088.31022472001 2025-10-28,23:39:22.000,301,11135616,115765,0,1761694761,13845.663658109996,14.854560780004249,53088.31721184 2025-10-28,23:39:23.000,301,11135555,115525,0,1761694762,13845.663658109996,14.833413389998896,53088.32419896 2025-10-28,23:39:24.000,301,11135665,115805,0,1761694763,13845.69733966,14.918002949998481,53088.289263360006 2025-10-28,23:39:25.000,301,11135606,115685,0,1761694764,13845.710812279991,14.967346860001271,53088.31022472001 2025-10-28,23:39:26.000,301,11135712,115885,0,1761694765,13845.67039441999,15.044887290001498,53088.29625048 2025-10-28,23:39:27.000,301,11135616,115725,0,1761694766,13845.623240249995,15.087182069997652,53088.27528912 2025-10-28,23:39:28.000,301,11135685,115525,0,1761694767,13845.65018548999,15.129476850001083,53088.31721184 2025-10-28,23:39:29.000,301,11135635,115645,0,1761694768,13845.62997655999,15.15062423999916,53088.268302000004 2025-10-28,23:39:30.000,301,11135600,115845,0,1761694769,13845.542404529995,15.171771630004514,53088.24734064 2025-10-28,23:39:31.000,301,11135626,115845,0,1761694770,13845.771439069991,15.355049010002404,53088.18445656 2025-10-28,23:39:32.000,301,11135626,115605,0,1761694771,13845.731021209991,15.3902946599992,53088.22637928 2025-10-28,23:39:33.000,301,11135646,115685,0,1761694772,13845.6569218,15.38324552999984,53088.16349520001 2025-10-28,23:39:34.000,301,11135597,115765,0,1761694773,13845.65018548999,15.411442050004553,53088.18445656 2025-10-28,23:39:35.000,301,11135638,115645,0,1761694774,13845.63671287,15.38324552999984,53088.20541792 2025-10-28,23:39:36.000,301,11135675,115805,0,1761694775,13845.54914083999,15.397343789998558,53088.18445656 2025-10-28,23:39:37.000,301,11135628,116045,0,1761694776,13845.49525036,15.453736830000707,53088.16349520001 2025-10-28,23:39:38.000,301,11135630,115645,0,1761694777,13845.48851404999,15.453736830000707,53088.170482320005 2025-10-28,23:39:39.000,301,11135570,115805,0,1761694778,13845.501986669995,15.460785960000067,53088.170482320005 2025-10-28,23:39:40.000,301,11135587,115565,0,1761694779,13845.47504143,15.488982480004779,53088.20541792 2025-10-28,23:39:41.000,301,11135625,115965,0,1761694780,13845.441359879995,15.488982480004779,53088.14952096 2025-10-28,23:39:42.000,301,11135640,115685,0,1761694781,13845.400942019995,15.510129870002856,53088.13554672 2025-10-28,23:39:43.000,301,11135681,115725,0,1761694782,13845.380733089994,15.510129870002856,53088.10759824 2025-10-28,23:39:44.000,301,11135642,115565,0,1761694783,13845.41441464,15.517179000002216,53088.1285596 2025-10-28,23:39:45.000,301,11135600,115725,0,1761694784,13845.39420571,15.496031610004138,53088.13554672 2025-10-28,23:39:46.000,301,11135696,115845,0,1761694785,13845.313369989999,15.629965079999238,53088.10759824 2025-10-28,23:39:47.000,301,11135655,115645,0,1761694786,13845.380733089994,15.637014209998597,53088.0586884 2025-10-28,23:39:48.000,301,11135564,115845,0,1761694787,13845.313369989999,15.651112470004591,53088.03772704 2025-10-28,23:39:49.000,301,11135576,115565,0,1761694788,13845.340315229994,15.622915949999879,53088.002791440005 2025-10-28,23:39:50.000,301,11135605,115405,0,1761694789,13845.33357892,15.672259860002669,53088.06567552001 2025-10-28,23:39:51.000,301,11135623,115885,0,1761694790,13845.30663367999,15.707505509999464,53088.03073992 2025-10-28,23:39:52.000,301,11135600,116005,0,1761694791,13845.38746939999,15.693407250000746,53088.03772704 2025-10-28,23:39:53.000,301,11135632,115645,0,1761694792,13845.37399678,15.672259860002669,53087.97484296001 2025-10-28,23:39:54.000,301,11135616,115725,0,1761694793,13845.40767832999,15.735702030004177,53088.01676568 2025-10-28,23:39:55.000,301,11135605,115725,0,1761694794,13845.46830511999,15.813242460004403,53087.96086872 2025-10-28,23:39:56.000,301,11135620,115845,0,1761694795,13845.4548325,15.827340720003122,53088.01676568 2025-10-28,23:39:57.000,301,11135629,115885,0,1761694796,13845.542404529995,15.806193329997768,53087.98183008 2025-10-28,23:39:58.000,301,11135592,115685,0,1761694797,13845.55587715,15.855537240000558,53087.98183008 2025-10-28,23:39:59.000,301,11135631,115645,0,1761694798,13845.542404529995,15.883733759997995,53087.918946 2025-10-28,23:40:00.000,301,11135586,115885,0,1761694799,13845.61650394,15.89078289000463,53087.97484296001 2025-10-28,23:40:01.000,301,11135616,115845,0,1761694800,13845.59629501,15.940126800000144,53087.97484296001 2025-10-28,23:40:02.000,301,11135601,115605,0,1761694801,13845.683867039996,15.940126800000144,53087.96086872 2025-10-28,23:40:03.000,301,11135633,115645,0,1761694802,13845.751230139991,15.911930280002707,53087.918946 2025-10-28,23:40:04.000,301,11135587,115565,0,1761694803,13845.69733966,15.954225059998862,53087.97484296001 2025-10-28,23:40:05.000,301,11135658,115805,0,1761694804,13845.77817538,16.01061810000101,53087.90497176001 2025-10-28,23:40:06.000,301,11135665,115685,0,1761694805,13845.805120619996,16.03176548999909,53087.953881600006 2025-10-28,23:40:07.000,301,11135601,115845,0,1761694806,13845.859011100001,16.003568970001652,53087.93990736 2025-10-28,23:40:08.000,301,11135660,115685,0,1761694807,13845.939846820002,16.045863749997807,53087.918946 2025-10-28,23:40:09.000,301,11135646,115645,0,1761694808,13846.007209919997,16.102256789999956,53087.97484296001 2025-10-28,23:40:10.000,301,11135595,115605,0,1761694809,13846.007209919997,16.123404179998033,53087.97484296001 2025-10-28,23:40:11.000,301,11135655,115685,0,1761694810,13846.094781949992,16.13045331000467,53087.89798464001 2025-10-28,23:40:12.000,301,11135614,115565,0,1761694811,13846.108254569997,16.179797220000182,53087.91195888 2025-10-28,23:40:13.000,301,11135612,115645,0,1761694812,13846.108254569997,16.123404179998033,53087.94689448001 2025-10-28,23:40:14.000,301,11135658,115885,0,1761694813,13846.195826599993,16.172748090000823,53087.918946 2025-10-28,23:40:15.000,301,11135583,115885,0,1761694814,13846.209299219998,16.24323939000169,53087.86304904 2025-10-28,23:40:16.000,301,11135588,115485,0,1761694815,13846.249717079998,16.207993740004895,53087.93990736 2025-10-28,23:40:17.000,301,11135645,115845,0,1761694816,13846.296871249993,16.1938954799989,53087.884010400005 2025-10-28,23:40:18.000,301,11135666,115805,0,1761694817,13846.283398629988,16.137502440004027,53087.89798464001 2025-10-28,23:40:19.000,301,11135601,115565,0,1761694818,13846.397915899994,16.151600700002746,53087.87003616 2025-10-28,23:40:20.000,301,11135595,115485,0,1761694819,13846.404652209989,16.271435909999127,53087.8490748 2025-10-28,23:40:21.000,301,11135599,115685,0,1761694820,13846.472015309999,16.25733765000041,53087.85606192001 2025-10-28,23:40:22.000,301,11135581,115845,0,1761694821,13846.56632364999,16.278485039998486,53087.82112632 2025-10-28,23:40:23.000,301,11135642,115525,0,1761694822,13846.620214129995,16.29258330000448,53087.82811344001 2025-10-28,23:40:24.000,301,11135611,115885,0,1761694823,13846.65389568,16.25028852000105,53087.82112632 2025-10-28,23:40:25.000,301,11135572,115645,0,1761694824,13846.701049849995,16.229141130002972,53087.80016496 2025-10-28,23:40:26.000,301,11135565,115445,0,1761694825,13846.80883080999,16.24323939000169,53087.8490748 2025-10-28,23:40:27.000,301,11135659,115605,0,1761694826,13846.83577605,16.278485039998486,53087.82112632 2025-10-28,23:40:28.000,301,11135623,115645,0,1761694827,13846.882930219996,16.29963243000384,53087.80715208001 2025-10-28,23:40:29.000,301,11135661,115565,0,1761694828,13846.91661177,16.24323939000169,53087.77221648 2025-10-28,23:40:30.000,301,11135622,115645,0,1761694829,13846.9368207,16.264386779999768,53087.75824224001 2025-10-28,23:40:31.000,301,11135597,115605,0,1761694830,13846.983974869996,16.29963243000384,53087.835100560005 2025-10-28,23:40:32.000,301,11135640,115565,0,1761694831,13847.051337969991,16.285534169997845,53087.77920360001 2025-10-28,23:40:33.000,301,11135599,115645,0,1761694832,13847.078283210001,16.29963243000384,53087.73728088001 2025-10-28,23:40:34.000,301,11135664,115685,0,1761694833,13847.125437379997,16.3066815600032,53087.73728088001 2025-10-28,23:40:35.000,301,11135658,115645,0,1761694834,13847.138910000001,16.271435909999127,53087.75125512 2025-10-28,23:40:36.000,301,11135584,115685,0,1761694835,13847.233218339992,16.229141130002972,53087.75824224001 2025-10-28,23:40:37.000,301,11135630,116045,0,1761694836,13847.300581440002,16.25028852000105,53087.73029376001 2025-10-28,23:40:38.000,301,11135579,115645,0,1761694837,13847.334262989993,16.25733765000041,53087.72330664 2025-10-28,23:40:39.000,301,11135656,115525,0,1761694838,13847.408362399998,16.158649830002105,53087.70933240001 2025-10-28,23:40:40.000,301,11135589,115685,0,1761694839,13847.482461809988,16.137502440004027,53087.62548696 2025-10-28,23:40:41.000,301,11135657,115285,0,1761694840,13847.549824909998,16.088158530001238,53087.63247408 2025-10-28,23:40:42.000,301,11135591,115685,0,1761694841,13847.644133249989,16.0599620100038,53087.56260288001 2025-10-28,23:40:43.000,301,11135631,115525,0,1761694842,13847.664342179989,16.052912880004442,53087.56260288001 2025-10-28,23:40:44.000,301,11135655,115645,0,1761694843,13847.751914209999,15.968323320004856,53087.548628640005 2025-10-28,23:40:45.000,301,11135586,115805,0,1761694844,13847.88664040999,15.940126800000144,53087.55561576 2025-10-28,23:40:46.000,301,11135601,115525,0,1761694845,13847.92705826999,15.933077670000785,53087.4647832 2025-10-28,23:40:47.000,301,11135671,115765,0,1761694846,13848.041575539995,15.911930280002707,53087.44382184001 2025-10-28,23:40:48.000,301,11135647,115605,0,1761694847,13848.081993399996,15.897832020003989,53087.429847600004 2025-10-28,23:40:49.000,301,11135616,115725,0,1761694848,13848.142620189996,15.763898550001613,53087.40189912001 2025-10-28,23:40:50.000,301,11135609,115845,0,1761694849,13848.297555320001,15.742751160003536,53087.35298928001 2025-10-28,23:40:51.000,301,11135601,115565,0,1761694850,13848.398599970002,15.78504593999969,53087.35298928001 2025-10-28,23:40:52.000,301,11135653,115525,0,1761694851,13848.472699379992,15.700456380000105,53087.35298928001 2025-10-28,23:40:53.000,301,11135675,115805,0,1761694852,13848.627634509998,15.637014209998597,53087.30407944001 2025-10-28,23:40:54.000,301,11135634,115245,0,1761694853,13848.701733919988,15.622915949999879,53087.24818248 2025-10-28,23:40:55.000,301,11135656,115485,0,1761694854,13848.809514879998,15.587670300003083,53087.23420824001 2025-10-28,23:40:56.000,301,11135594,115685,0,1761694855,13848.910559529999,15.545375519999652,53087.164337040005 2025-10-28,23:40:57.000,301,11135691,115645,0,1761694856,13848.998131559994,15.56652290999773,53087.14337568 2025-10-28,23:40:58.000,301,11135689,115605,0,1761694857,13849.06549465999,15.503080740003497,53087.10844008001 2025-10-28,23:40:59.000,301,11135657,115685,0,1761694858,13849.220429789995,15.55947377999837,53087.045556000005 2025-10-28,23:41:00.000,301,11135650,115725,0,1761694859,13849.35515599,15.517179000002216,53087.02459464 2025-10-28,23:41:01.000,301,11135652,115525,0,1761694860,13849.469673259991,15.481933349998144,53086.96869768001 2025-10-28,23:41:02.000,301,11135623,115725,0,1761694861,13849.523563739996,15.474884219998785,53086.91978784001 2025-10-28,23:41:03.000,301,11135651,115605,0,1761694862,13849.638081010002,15.404392919997917,53086.877865120005 2025-10-28,23:41:04.000,301,11135625,115965,0,1761694863,13849.725653039997,15.411442050004553,53086.84991664001 2025-10-28,23:41:05.000,301,11135606,115525,0,1761694864,13849.833433999993,15.362098140001763,53086.7660712 2025-10-28,23:41:06.000,301,11135649,115605,0,1761694865,13849.900797099988,15.319803359998332,53086.710174240005 2025-10-28,23:41:07.000,301,11135592,115725,0,1761694866,13849.995105439993,15.305705099999614,53086.710174240005 2025-10-28,23:41:08.000,301,11135642,115645,0,1761694867,13850.136567949994,15.242262929998105,53086.70318712001 2025-10-28,23:41:09.000,301,11135683,115645,0,1761694868,13850.156776879994,15.242262929998105,53086.61934168 2025-10-28,23:41:10.000,301,11135578,115645,0,1761694869,13850.22413997999,15.228164669999387,53086.542483360005 2025-10-28,23:41:11.000,301,11135662,115565,0,1761694870,13850.30497569999,15.143575109999801,53086.47959928 2025-10-28,23:41:12.000,301,11135593,115605,0,1761694871,13850.3723388,15.044887290001498,53086.46562504001 2025-10-28,23:41:13.000,301,11135619,115805,0,1761694872,13850.48685606999,15.058985550000216,53086.374792480005 2025-10-28,23:41:14.000,301,11135663,115725,0,1761694873,13850.52727392999,15.051936420000857,53086.31889552001 2025-10-28,23:41:15.000,301,11135561,115685,0,1761694874,13850.61484596,15.037838160002138,53086.256011440004 2025-10-28,23:41:16.000,301,11135579,115645,0,1761694875,13850.675472750001,15.051936420000857,53086.276972800006 2025-10-28,23:41:17.000,301,11135652,115685,0,1761694876,13850.722626919996,15.058985550000216,53086.21408872 2025-10-28,23:41:18.000,301,11135584,115645,0,1761694877,13850.783253709997,14.988494249999349,53086.109281920006 2025-10-28,23:41:19.000,301,11135634,115525,0,1761694878,13850.816935260002,14.97439599000063,53086.13024328001 2025-10-28,23:41:20.000,301,11135596,115685,0,1761694879,13850.971870389993,15.002592509998067,53086.01146224001 2025-10-28,23:41:21.000,301,11135621,115685,0,1761694880,13851.106596589998,15.058985550000216,53086.02543648 2025-10-28,23:41:22.000,301,11135635,115645,0,1761694881,13851.180695999989,15.044887290001498,53085.997488 2025-10-28,23:41:23.000,301,11135598,115445,0,1761694882,13851.301949579989,15.058985550000216,53085.941591040006 2025-10-28,23:41:24.000,301,11135633,115805,0,1761694883,13851.369312679999,15.051936420000857,53085.91364256001 2025-10-28,23:41:25.000,301,11135651,115685,0,1761694884,13851.47035733,15.044887290001498,53085.871719840005 2025-10-28,23:41:26.000,301,11135627,115525,0,1761694885,13851.578138289995,15.037838160002138,53085.80883576 2025-10-28,23:41:27.000,301,11135676,115765,0,1761694886,13851.73307342,15.108329460003006,53085.822810000005 2025-10-28,23:41:28.000,301,11135621,115605,0,1761694887,13851.77349128,15.228164669999387,53085.773900160006 2025-10-28,23:41:29.000,301,11135618,115565,0,1761694888,13851.867799619991,15.20701728000131,53085.724990320006 2025-10-28,23:41:30.000,301,11135661,115645,0,1761694889,13851.962107959997,15.129476850001083,53085.66210624 2025-10-28,23:41:31.000,301,11135625,115725,0,1761694890,13852.090097849992,15.20701728000131,53085.63415776 2025-10-28,23:41:32.000,301,11135667,115485,0,1761694891,13852.123779399997,15.214066410000669,53085.64114488 2025-10-28,23:41:33.000,301,11135647,115765,0,1761694892,13852.143988329997,15.108329460003006,53085.57127368 2025-10-28,23:41:34.000,301,11135628,115845,0,1761694893,13852.285450839998,15.122427720001724,53085.5433252 2025-10-28,23:41:35.000,301,11135626,115525,0,1761694894,13852.393231799993,15.164722499997879,53085.52935096001 2025-10-28,23:41:36.000,301,11135624,115685,0,1761694895,13852.494276449994,15.129476850001083,53085.487428240005 2025-10-28,23:41:37.000,301,11135671,115685,0,1761694896,13852.56163954999,15.108329460003006,53085.45947976001 2025-10-28,23:41:38.000,301,11135651,115365,0,1761694897,13852.58184847999,15.094231200004288,53085.46646688 2025-10-28,23:41:39.000,301,11135589,115605,0,1761694898,13852.66268419999,14.995543379998708,53085.43153128001 2025-10-28,23:41:41.000,301,11135685,115445,0,1761694900,13852.75025623,14.92505207999784,53085.39659568 2025-10-28,23:41:41.000,301,11135601,115845,0,1761694900,13852.81088302,14.896855560000404,53085.32672448 2025-10-28,23:41:42.000,301,11135635,115565,0,1761694901,13852.88498242999,14.882757300001686,53085.37563432 2025-10-28,23:41:43.000,301,11135619,115845,0,1761694902,13852.92540028999,14.840462519998255,53085.30576312 2025-10-28,23:41:44.000,301,11135615,116005,0,1761694903,13853.019708629996,14.79111861000274,53085.34768584 2025-10-28,23:41:45.000,301,11135659,115645,0,1761694904,13852.97255446,14.727676440001233,53085.270827520006 2025-10-28,23:41:46.000,301,11135624,115485,0,1761694905,13853.05339018,14.664234269999724,53085.24287904001 2025-10-28,23:41:47.000,301,11135607,115605,0,1761694906,13853.073599110001,14.685381659997802,53085.19396920001 2025-10-28,23:41:48.000,301,11135662,115685,0,1761694907,13853.093808040001,14.664234269999724,53085.14505936001 2025-10-28,23:41:49.000,301,11135696,115645,0,1761694908,13853.147698519992,14.628988620002929,53085.16602072 2025-10-28,23:41:50.000,301,11135638,115565,0,1761694909,13853.140962209996,14.643086880001647,53085.13807224 2025-10-28,23:41:51.000,301,11135693,115445,0,1761694910,13853.188116379992,14.650136010001006,53085.02627832001 2025-10-28,23:41:52.000,301,11135680,115685,0,1761694911,13853.174643760001,14.628988620002929,53085.00531696001 2025-10-28,23:41:53.000,301,11135712,115445,0,1761694912,13853.215061620002,14.593742969998857,53084.97736848001 2025-10-28,23:41:54.000,301,11135616,115365,0,1761694913,13853.302633649997,14.593742969998857,53084.95640712001 2025-10-28,23:41:55.000,301,11135673,115525,0,1761694914,13853.396941990002,14.600792099998216,53084.92147152 2025-10-28,23:41:56.000,301,11135700,115525,0,1761694915,13853.464305089998,14.62193949000357,53084.94243288 2025-10-28,23:41:57.000,301,11135707,115645,0,1761694916,13853.511459259993,14.62193949000357,53084.83762608001 2025-10-28,23:41:58.000,301,11135657,115565,0,1761694917,13853.558613429988,14.636037750002288,53084.85160032 2025-10-28,23:41:59.000,301,11135622,115405,0,1761694918,13853.612503909993,14.671283399999083,53084.85160032 2025-10-28,23:42:00.000,301,11135636,115405,0,1761694919,13853.727021179999,14.685381659997802,53084.82365184 2025-10-28,23:42:01.000,301,11135654,115325,0,1761694920,13853.794384279994,14.678332529998443,53084.71185792001 2025-10-28,23:42:02.000,301,11135640,115685,0,1761694921,13853.90890155,14.74882382999931,53084.774742 2025-10-28,23:42:03.000,301,11135669,115765,0,1761694922,13854.03015513,14.819315130000177,53084.746793520004 2025-10-28,23:42:04.000,301,11135642,115645,0,1761694923,13854.11099085,14.826364259999536,53084.697883680004 2025-10-28,23:42:05.000,301,11135608,115845,0,1761694924,13854.19182657,14.812266000000818,53084.71185792001 2025-10-28,23:42:06.000,301,11135650,115725,0,1761694925,13854.265925979991,14.854560780004249,53084.72583216 2025-10-28,23:42:07.000,301,11135610,115485,0,1761694926,13854.319816459996,14.939150340003835,53084.67692232 2025-10-28,23:42:08.000,301,11135689,115605,0,1761694927,13854.481487899997,14.98144511999999,53084.67692232 2025-10-28,23:42:09.000,301,11135628,115725,0,1761694928,13854.501696829997,15.037838160002138,53084.66294808 2025-10-28,23:42:10.000,301,11135631,115405,0,1761694929,13854.596005170002,15.051936420000857,53084.66993520001 2025-10-28,23:42:11.000,301,11135650,115565,0,1761694930,13854.710522439993,15.108329460003006,53084.7048708 2025-10-28,23:42:12.000,301,11135627,115685,0,1761694931,13854.777885539988,15.101280330003647,53084.71185792001 2025-10-28,23:42:13.000,301,11135649,115445,0,1761694932,13854.838512329989,15.115378590002365,53084.69089656001 2025-10-28,23:42:14.000,301,11135643,115565,0,1761694933,13854.932820669994,15.122427720001724,53084.68390944 2025-10-28,23:42:15.000,301,11135587,115605,0,1761694934,13855.013656389994,15.192919020002591,53084.68390944 2025-10-28,23:42:16.000,301,11135606,115685,0,1761694935,13855.027129009999,15.263410320003459,53084.72583216 2025-10-28,23:42:17.000,301,11135608,115685,0,1761694936,13855.094492109994,15.24931206000474,53084.72583216 2025-10-28,23:42:18.000,301,11135642,115325,0,1761694937,13855.114701039995,15.298655970000254,53084.75378064 2025-10-28,23:42:19.000,301,11135620,115685,0,1761694938,13855.14164627999,15.355049010002404,53084.78172912 2025-10-28,23:42:20.000,301,11135577,115645,0,1761694939,13855.074283179994,15.3902946599992,53084.79570336 2025-10-28,23:42:21.000,301,11135670,115605,0,1761694940,13855.08101948999,15.411442050004553,53084.87954880001 2025-10-28,23:42:22.000,301,11135629,115565,0,1761694941,13855.0877558,15.510129870002856,53084.80269048 2025-10-28,23:42:23.000,301,11135610,115645,0,1761694942,13855.06754687,15.601768560001801,53084.87954880001 2025-10-28,23:42:24.000,301,11135606,115645,0,1761694943,13855.12143734999,15.644063339997956,53084.94243288 2025-10-28,23:42:25.000,301,11135669,115525,0,1761694944,13855.013656389994,15.65816160000395,53084.94942 2025-10-28,23:42:26.000,301,11135624,115525,0,1761694945,13854.932820669994,15.700456380000105,53084.89352304 2025-10-28,23:42:27.000,301,11135615,115845,0,1761694946,13854.872193879994,15.714554639998823,53084.94243288 2025-10-28,23:42:28.000,301,11135667,115645,0,1761694947,13854.784621849998,15.756849420002254,53084.99134272 2025-10-28,23:42:29.000,301,11135588,115525,0,1761694948,13854.717258749988,15.813242460004403,53084.99134272 2025-10-28,23:42:30.000,301,11135616,115845,0,1761694949,13854.629686719993,15.848488110001199,53085.01230408 2025-10-28,23:42:31.000,301,11135632,115605,0,1761694950,13854.602741479997,15.897832020003989,53085.00531696001 2025-10-28,23:42:32.000,301,11135652,115685,0,1761694951,13854.447806349992,15.926028540001425,53085.04025256 2025-10-28,23:42:33.000,301,11135670,115685,0,1761694952,13854.360234319996,16.003568970001652,53085.06820104 2025-10-28,23:42:34.000,301,11135591,115645,0,1761694953,13854.23224443,16.095207660000597,53085.0891624 2025-10-28,23:42:35.000,301,11135625,115645,0,1761694954,13854.158145019996,16.144551570003387,53085.06121392 2025-10-28,23:42:36.000,301,11135637,115405,0,1761694955,13854.08404560999,16.229141130002972,53085.0891624 2025-10-28,23:42:37.000,301,11135660,115645,0,1761694956,13853.94258309999,16.348976339999354,53085.11012376 2025-10-28,23:42:38.000,301,11135674,115765,0,1761694957,13853.834802139994,16.41946764000022,53085.11711088 2025-10-28,23:42:39.000,301,11135658,115885,0,1761694958,13853.767439039999,16.46176242000365,53085.13108512 2025-10-28,23:42:40.000,301,11135628,115685,0,1761694959,13853.659658079989,16.616843280004105,53085.13108512 2025-10-28,23:42:41.000,301,11135638,115685,0,1761694960,13853.551877119993,16.69438371000433,53085.12409800001 2025-10-28,23:42:42.000,301,11135622,115405,0,1761694961,13853.450832469993,16.764875009997922,53085.18698208 2025-10-28,23:42:43.000,301,11135663,115685,0,1761694962,13853.295897340002,16.83536630999879,53085.20794344 2025-10-28,23:42:44.000,301,11135595,115525,0,1761694963,13853.215061620002,16.919955869998375,53085.221917680006 2025-10-28,23:42:45.000,301,11135622,115685,0,1761694964,13853.188116379992,17.032741950002674,53085.23589192 2025-10-28,23:42:46.000,301,11135651,115605,0,1761694965,13853.066862799991,17.194871940002486,53085.19396920001 2025-10-28,23:42:47.000,301,11135621,115405,0,1761694966,13852.999499699996,17.28651063000143,53085.2289048 2025-10-28,23:42:48.000,301,11135659,115685,0,1761694967,13852.9321366,17.399296709998453,53085.25685328 2025-10-28,23:42:49.000,301,11135588,115645,0,1761694968,13852.81088302,17.47683713999868,53085.30576312 2025-10-28,23:42:50.000,301,11135650,115765,0,1761694969,13852.74351991999,17.57552496000426,53085.30576312 2025-10-28,23:42:51.000,301,11135666,115565,0,1761694970,13852.66942051,17.631917999999132,53085.31275024001 2025-10-28,23:42:52.000,301,11135595,115405,0,1761694971,13852.595321099994,17.73765495000407,53085.368647200004 2025-10-28,23:42:53.000,301,11135659,115805,0,1761694972,13852.514485379994,17.801097119998303,53085.389608560006 2025-10-28,23:42:54.000,301,11135604,115605,0,1761694973,13852.440385969989,17.815195380004297,53085.38262144001 2025-10-28,23:42:55.000,301,11135691,115525,0,1761694974,13852.332605009993,17.88568667999789,53085.42454416 2025-10-28,23:42:56.000,301,11135588,115325,0,1761694975,13852.238296670002,17.963227109998115,53085.44550552 2025-10-28,23:42:57.000,301,11135638,115685,0,1761694976,13852.184406189997,17.93503059000068,53085.45947976001 2025-10-28,23:42:58.000,301,11135654,115685,0,1761694977,13852.130515709992,17.88568667999789,53085.45249264 2025-10-28,23:42:59.000,301,11135591,115605,0,1761694978,13852.049679989992,17.88568667999789,53085.50140248 2025-10-28,23:43:00.000,301,11135682,115725,0,1761694979,13852.022734749997,17.92798146000132,53085.56428656 2025-10-28,23:43:01.000,301,11135644,115365,0,1761694980,13851.982316889997,17.956177979998756,53085.585247920004 2025-10-28,23:43:02.000,301,11135657,115565,0,1761694981,13851.908217479991,17.899784940003883,53085.62717064001 2025-10-28,23:43:03.000,301,11135663,115685,0,1761694982,13851.854327000001,17.815195380004297,53085.64114488 2025-10-28,23:43:04.000,301,11135640,115685,0,1761694983,13851.847590689991,17.75880234000215,53085.67608048001 2025-10-28,23:43:05.000,301,11135687,115605,0,1761694984,13851.874535930001,17.660114520003845,53085.69005472 2025-10-28,23:43:06.000,301,11135610,115645,0,1761694985,13851.908217479991,17.589623220002977,53085.71800320001 2025-10-28,23:43:07.000,301,11135658,115645,0,1761694986,13851.894744860001,17.582574090003618,53085.73896456 2025-10-28,23:43:08.000,301,11135597,115725,0,1761694987,13851.914953790001,17.490935400004673,53085.773900160006 2025-10-28,23:43:09.000,301,11135674,115525,0,1761694988,13851.914953790001,17.357001930002298,53085.80883576 2025-10-28,23:43:10.000,301,11135582,115605,0,1761694989,13851.914953790001,17.258314110003994,53085.80883576 2025-10-28,23:43:11.000,301,11135602,115285,0,1761694990,13851.995789510001,17.11733151000226,53085.822810000005 2025-10-28,23:43:12.000,301,11135604,115525,0,1761694991,13852.036207370002,17.018643690003955,53085.90665544 2025-10-28,23:43:13.000,301,11135589,115405,0,1761694992,13852.090097849992,16.89175935000094,53085.871719840005 2025-10-28,23:43:14.000,301,11135675,115645,0,1761694993,13852.137252020002,16.786022400003276,53085.89966832 2025-10-28,23:43:15.000,301,11135705,115565,0,1761694994,13852.150724639992,16.680285449998337,53085.871719840005 2025-10-28,23:43:16.000,301,11135661,115685,0,1761694995,13852.143988329997,16.53225372000452,53085.90665544 2025-10-28,23:43:17.000,301,11135603,115645,0,1761694996,13852.238296670002,16.356025469998713,53085.91364256001 2025-10-28,23:43:18.000,301,11135691,115725,0,1761694997,13852.305659769998,16.25028852000105,53085.941591040006 2025-10-28,23:43:19.000,301,11135595,115525,0,1761694998,13852.332605009993,16.123404179998033,53085.96255240001 2025-10-28,23:43:20.000,301,11135602,115765,0,1761694999,13852.352813939993,16.052912880004442,53085.96255240001 2025-10-28,23:43:21.000,301,11135620,115645,0,1761695000,13852.359550249988,15.904881150003348,53086.00447512 2025-10-28,23:43:22.000,301,11135627,115525,0,1761695001,13852.366286559998,15.763898550001613,53085.990500880005 2025-10-28,23:43:23.000,301,11135649,115565,0,1761695002,13852.312396079993,15.601768560001801,53086.00447512 2025-10-28,23:43:24.000,301,11135609,115685,0,1761695003,13852.359550249988,15.496031610004138,53086.0673592 2025-10-28,23:43:25.000,301,11135600,115645,0,1761695004,13852.325868699998,15.326852489997691,53086.07434632 2025-10-28,23:43:26.000,301,11135615,115485,0,1761695005,13852.285450839998,15.192919020002591,53086.0673592 2025-10-28,23:43:27.000,301,11135653,115845,0,1761695006,13852.211351429993,15.073083809998934,53086.12325616 2025-10-28,23:43:28.000,301,11135575,115805,0,1761695007,13852.191142499993,14.995543379998708,53086.088320560004 2025-10-28,23:43:29.000,301,11135586,115485,0,1761695008,13852.042943679997,14.92505207999784,53086.109281920006 2025-10-28,23:43:30.000,301,11135646,115525,0,1761695009,13851.928426409992,14.762922089998028,53086.10229480001 2025-10-28,23:43:31.000,301,11135617,115485,0,1761695010,13851.854327000001,14.636037750002288,53086.0673592 2025-10-28,23:43:32.000,301,11135657,115845,0,1761695011,13851.719600799996,14.551448190002702,53086.08133344001 2025-10-28,23:43:33.000,301,11135572,115485,0,1761695012,13851.62529245999,14.502104279999912,53086.09530768 2025-10-28,23:43:34.000,301,11135628,115805,0,1761695013,13851.48382994999,14.431612979999045,53086.10229480001 2025-10-28,23:43:35.000,301,11135592,115485,0,1761695014,13851.38278529999,14.325876030001382,53086.039410720005 2025-10-28,23:43:36.000,301,11135669,115445,0,1761695015,13851.248059099998,14.206040819997725,53086.03242360001 2025-10-28,23:43:37.000,301,11135591,115805,0,1761695016,13851.113332899993,14.121451259998139,53086.00447512 2025-10-28,23:43:38.000,301,11135655,115605,0,1761695017,13851.012288249993,14.086205610001343,53085.94857816 2025-10-28,23:43:39.000,301,11135613,115525,0,1761695018,13850.864089429997,13.966370399997686,53085.86473272001 2025-10-28,23:43:50.000,301,11135578,115485,0,1761695029,13849.665026249997,13.035885240002244,53085.25685328 2025-10-28,23:43:51.000,301,11135670,115565,0,1761695030,13849.584190529997,12.958344810002018,53085.20794344 2025-10-28,23:43:52.000,301,11135600,115525,0,1761695031,13849.483145879996,12.901951769999869,53085.0891624 2025-10-28,23:43:53.000,301,11135631,115645,0,1761695032,13849.388837539991,12.866706120003073,53085.082175280004 2025-10-28,23:43:54.000,301,11135694,115725,0,1761695033,13849.321474439996,12.817362210000283,53084.92147152 2025-10-28,23:43:55.000,301,11135670,115605,0,1761695034,13849.31473813,12.76801830000477,53084.83762608001 2025-10-28,23:43:56.000,301,11135615,115645,0,1761695035,13849.240638719995,12.697527000003902,53084.79570336 2025-10-28,23:43:57.000,301,11135604,115765,0,1761695036,13849.21369348,12.591790049998963,53084.68390944 2025-10-28,23:43:58.000,301,11135606,115365,0,1761695037,13849.22716609999,12.577691790000245,53084.59307688001 2025-10-28,23:43:59.000,301,11135676,115325,0,1761695038,13849.23390241,12.577691790000245,53084.53717992 2025-10-28,23:44:00.000,301,11135609,115605,0,1761695039,13849.28779288999,12.563593530001526,53084.41839888 2025-10-28,23:44:01.000,301,11135627,115365,0,1761695040,13849.348419679991,12.549495270002808,53084.41839888 2025-10-28,23:44:02.000,301,11135672,115805,0,1761695041,13849.37536492,12.514249619998736,53084.30660496001 2025-10-28,23:44:03.000,301,11135661,115685,0,1761695042,13849.435991710001,12.542446140003449,53084.145901200005 2025-10-28,23:44:04.000,301,11135680,115485,0,1761695043,13849.462936949996,12.549495270002808,53084.096991360006 2025-10-28,23:44:05.000,301,11135580,115805,0,1761695044,13849.537036360001,12.52834788000473,53083.99917168001 2025-10-28,23:44:06.000,301,11135612,115645,0,1761695045,13849.631344699992,12.542446140003449,53083.908339120004 2025-10-28,23:44:07.000,301,11135652,115565,0,1761695046,13849.725653039997,12.549495270002808,53083.859429280004 2025-10-28,23:44:08.000,301,11135629,115685,0,1761695047,13849.846906619998,12.521298749998095,53083.73366112001 2025-10-28,23:44:09.000,301,11135639,115725,0,1761695048,13849.947951269998,12.500151360000018,53083.66378992001 2025-10-28,23:44:10.000,301,11135668,115285,0,1761695049,13850.116359019994,12.42966005999915,53083.60090584 2025-10-28,23:44:11.000,301,11135653,115245,0,1761695050,13850.257821529995,12.408512670001073,53083.48911192 2025-10-28,23:44:12.000,301,11135598,115485,0,1761695051,13850.45317452,12.457856580003863,53083.4821248 2025-10-28,23:44:13.000,301,11135609,115405,0,1761695052,13850.5744281,12.415561800000432,53083.405266480004 2025-10-28,23:44:14.000,301,11135635,115445,0,1761695053,13850.722626919996,12.352119629998924,53083.32142104 2025-10-28,23:44:15.000,301,11135628,115525,0,1761695054,13850.877562050002,12.323923110001488,53083.23058848001 2025-10-28,23:44:16.000,301,11135640,115565,0,1761695055,13851.025760869998,12.323923110001488,53083.22360136 2025-10-28,23:44:17.000,301,11135632,115645,0,1761695056,13851.207641239998,12.316873980002129,53083.18167864001 2025-10-28,23:44:18.000,301,11135583,115525,0,1761695057,13851.369312679999,12.345070499999565,53083.11180744001 2025-10-28,23:44:19.000,301,11135656,115405,0,1761695058,13851.517511499995,12.338021370000206,53083.069884720004 2025-10-28,23:44:20.000,301,11135642,115685,0,1761695059,13851.68591924999,12.338021370000206,53083.020974880004 2025-10-28,23:44:21.000,301,11135603,115725,0,1761695060,13851.75328235,12.330972240000847,53082.94411656001 2025-10-28,23:44:22.000,301,11135655,115765,0,1761695061,13851.840854379996,12.295726590004051,53082.9580908 2025-10-28,23:44:23.000,301,11135573,115565,0,1761695062,13851.941899029996,12.30277572000341,53082.902193840004 2025-10-28,23:44:24.000,301,11135630,115565,0,1761695063,13852.049679989992,12.30277572000341,53082.874245360006 2025-10-28,23:44:25.000,301,11135638,115725,0,1761695064,13852.170933569992,12.345070499999565,53082.84629688001 2025-10-28,23:44:26.000,301,11135643,115685,0,1761695065,13852.258505600003,12.373267020004278,53082.81136128 2025-10-28,23:44:27.000,301,11135621,115525,0,1761695066,13852.312396079993,12.323923110001488,53082.74847720001 2025-10-28,23:44:28.000,301,11135596,115645,0,1761695067,13852.366286559998,12.288677460004692,53082.7135416 2025-10-28,23:44:29.000,301,11135580,115645,0,1761695068,13852.467331209999,12.218186160003825,53082.74149008 2025-10-28,23:44:30.000,301,11135586,115485,0,1761695069,13852.595321099994,12.25343181000062,53082.65764464001 2025-10-28,23:44:31.000,301,11135631,115485,0,1761695070,13852.676156819995,12.288677460004692,53082.6436704 2025-10-28,23:44:32.000,301,11135643,115685,0,1761695071,13852.76372884999,12.330972240000847,53082.636683280005 2025-10-28,23:44:33.000,301,11135615,115605,0,1761695072,13852.82435563999,12.330972240000847,53082.60873480001 2025-10-28,23:44:34.000,301,11135666,115645,0,1761695073,13852.878246119995,12.267530069999339,53082.5737992 2025-10-28,23:44:35.000,301,11135665,115565,0,1761695074,13852.91192767,12.267530069999339,53082.55982496001 2025-10-28,23:44:36.000,301,11135562,115685,0,1761695075,13853.073599110001,12.316873980002129,53082.48995376001 2025-10-28,23:44:37.000,301,11135638,115365,0,1761695076,13853.134225900001,12.401463540001714,53082.47597952 2025-10-28,23:44:38.000,301,11135602,115405,0,1761695077,13853.134225900001,12.450807450004504,53082.44803104 2025-10-28,23:44:39.000,301,11135656,115605,0,1761695078,13853.194852690001,12.457856580003863,53082.399121200004 2025-10-28,23:44:40.000,301,11135689,115485,0,1761695079,13853.248743169992,12.443758319997869,53082.37815984 2025-10-28,23:44:41.000,301,11135637,115325,0,1761695080,13853.268952099992,12.450807450004504,53082.32226288001 2025-10-28,23:44:42.000,301,11135577,115445,0,1761695081,13853.268952099992,12.471954840002581,53082.24540456001 2025-10-28,23:44:43.000,301,11135618,115285,0,1761695082,13853.316106270002,12.507200489999377,53082.252391680006 2025-10-28,23:44:44.000,301,11135607,115605,0,1761695083,13853.316106270002,12.563593530001526,53082.21745608 2025-10-28,23:44:45.000,301,11135636,115445,0,1761695084,13853.336315200002,12.556544400002167,53082.19649472001 2025-10-28,23:44:46.000,301,11135617,115685,0,1761695085,13853.316106270002,12.507200489999377,53082.16854624 2025-10-28,23:44:47.000,301,11135645,115765,0,1761695086,13853.356524130002,12.514249619998736,53082.12662352001 2025-10-28,23:44:48.000,301,11135577,115485,0,1761695087,13853.376733060002,12.53539701000409,53082.1196364 2025-10-28,23:44:49.000,301,11135631,115525,0,1761695088,13853.383469369997,12.53539701000409,53082.05675232001 2025-10-28,23:45:00.000,301,11135591,115405,0,1761695099,13853.767439039999,12.577691790000245,53081.65149936001 2025-10-28,23:45:01.000,301,11135605,115525,0,1761695100,13853.814593209994,12.655232220000471,53081.630538000005 2025-10-28,23:45:02.000,301,11135645,115325,0,1761695101,13853.82806583,12.641133960001753,53081.57464104001 2025-10-28,23:45:03.000,301,11135605,115645,0,1761695102,13853.935846789995,12.683428739997908,53081.57464104001 2025-10-28,23:45:04.000,301,11135628,115485,0,1761695103,13853.98973727,12.71867439000198,53081.45586000001 2025-10-28,23:45:05.000,301,11135629,115525,0,1761695104,13854.05036406,12.760969169998134,53081.4209244 2025-10-28,23:45:06.000,301,11135655,115805,0,1761695105,13854.10425453999,12.789165690002847,53081.42791152 2025-10-28,23:45:07.000,301,11135601,115525,0,1761695106,13854.2120355,12.84555872999772,53081.38598880001 2025-10-28,23:45:08.000,301,11135645,115645,0,1761695107,13854.279398599996,12.909000899999228,53081.344066080004 2025-10-28,23:45:09.000,301,11135580,115605,0,1761695108,13854.400652179997,12.958344810002018,53081.32310472 2025-10-28,23:45:10.000,301,11135578,115685,0,1761695109,13854.468015279992,13.028836110002885,53081.33009184 2025-10-28,23:45:11.000,301,11135595,115325,0,1761695110,13854.548850999992,13.127523930001189,53081.27419488 2025-10-28,23:45:12.000,301,11135633,115365,0,1761695111,13854.596005170002,13.233260879998852,53081.26720776001 2025-10-28,23:45:13.000,301,11135612,115485,0,1761695112,13854.730731369993,13.331948700004432,53081.281182 2025-10-28,23:45:14.000,301,11135662,115605,0,1761695113,13854.872193879994,13.409489130004658,53081.28816912001 2025-10-28,23:45:15.000,301,11135647,115445,0,1761695114,13854.932820669994,13.515226080002321,53081.26022064 2025-10-28,23:45:16.000,301,11135672,115525,0,1761695115,13855.04060162999,13.613913900000625,53081.23227216 2025-10-28,23:45:17.000,301,11135599,115565,0,1761695116,13855.12817366,13.797191279998515,53081.225285040004 2025-10-28,23:45:18.000,301,11135662,115565,0,1761695117,13855.235954619995,13.902928230003454,53081.23925928001 2025-10-28,23:45:19.000,301,11135602,115365,0,1761695118,13855.30331771999,14.050959960004548,53081.27419488 2025-10-28,23:45:20.000,301,11135579,115125,0,1761695119,13855.424571299991,14.227188210003078,53081.281182 2025-10-28,23:45:21.000,301,11135572,115485,0,1761695120,13855.505407019991,14.417514720000327,53081.28816912001 2025-10-28,23:45:22.000,301,11135626,115805,0,1761695121,13855.592979050001,14.600792099998216,53081.33707896001 2025-10-28,23:45:23.000,301,11135603,115405,0,1761695122,13855.579506429996,14.79111861000274,53081.30913048 2025-10-28,23:45:24.000,301,11135637,115845,0,1761695123,13855.694023700002,14.939150340003835,53081.37201456 2025-10-28,23:45:25.000,301,11135670,115605,0,1761695124,13855.720968939997,15.122427720001724,53081.4209244 2025-10-28,23:45:26.000,301,11135646,115005,0,1761695125,13855.680551079997,15.277508580002177,53081.47682136 2025-10-28,23:45:27.000,301,11135570,115765,0,1761695126,13855.720968939997,15.453736830000707,53081.511756960004 2025-10-28,23:45:28.000,301,11135649,115525,0,1761695127,13855.720968939997,15.545375519999652,53081.57464104001 2025-10-28,23:45:29.000,301,11135597,115805,0,1761695128,13855.687287389992,15.601768560001801,53081.56765392 2025-10-28,23:45:30.000,301,11135666,115485,0,1761695129,13855.619924289997,15.728652900004818,53081.63752512 2025-10-28,23:45:31.000,301,11135617,115485,0,1761695130,13855.572770120001,15.862586369999917,53081.64451224 2025-10-28,23:45:32.000,301,11135629,115445,0,1761695131,13855.572770120001,15.926028540001425,53081.71438344 2025-10-28,23:45:33.000,301,11135565,115725,0,1761695132,13855.539088569996,16.02471635999973,53081.77028040001 2025-10-28,23:45:34.000,301,11135644,115485,0,1761695133,13855.532352260001,16.038814619998448,53081.78425464 2025-10-28,23:45:35.000,301,11135634,115325,0,1761695134,13855.505407019991,16.109305919999315,53081.85412584 2025-10-28,23:45:36.000,301,11135637,115125,0,1761695135,13855.40436236999,16.123404179998033,53081.88207432 2025-10-28,23:45:37.000,301,11135591,115485,0,1761695136,13855.357208199996,16.08110940000188,53081.965919760005 2025-10-28,23:45:38.000,301,11135614,115645,0,1761695137,13855.336999269995,16.0599620100038,53081.95893264001 2025-10-28,23:45:39.000,301,11135612,115565,0,1761695138,13855.316790339995,16.137502440004027,53082.02181672 2025-10-28,23:45:40.000,301,11135636,115445,0,1761695139,13855.24942724,16.151600700002746,53082.02181672 2025-10-28,23:45:41.000,301,11135581,115565,0,1761695140,13855.195536759995,16.179797220000182,53082.07072656 2025-10-28,23:45:42.000,301,11135657,115405,0,1761695141,13855.134909969995,16.102256789999956,53082.084700800006 2025-10-28,23:45:43.000,301,11135626,115365,0,1761695142,13855.0877558,16.095207660000597,53082.15457200001 2025-10-28,23:45:44.000,301,11135563,115165,0,1761695143,13855.10796473,16.07406027000252,53082.182520480004 2025-10-28,23:45:45.000,301,11135685,115405,0,1761695144,13855.06754687,16.095207660000597,53082.17553336001 2025-10-28,23:45:46.000,301,11135590,115525,0,1761695145,13854.986711149999,16.06701114000316,53082.19649472001 2025-10-28,23:45:47.000,301,11135605,115605,0,1761695146,13855.00018376999,16.06701114000316,53082.21745608 2025-10-28,23:45:48.000,301,11135638,115005,0,1761695147,13855.04733794,16.003568970001652,53082.182520480004 2025-10-28,23:45:49.000,301,11135627,115685,0,1761695148,13855.033865319994,15.975372450004215,53082.2593788 2025-10-28,23:45:50.000,301,11135574,115685,0,1761695149,13855.02039269999,15.926028540001425,53082.252391680006 2025-10-28,23:45:51.000,301,11135666,115445,0,1761695150,13855.054074249994,15.918979410002066,53082.29431440001 2025-10-28,23:45:52.000,301,11135592,115605,0,1761695151,13855.06081055999,15.883733759997995,53082.301301520005 2025-10-28,23:45:53.000,301,11135641,115325,0,1761695152,13855.14164627999,15.862586369999917,53082.35719848 2025-10-28,23:45:54.000,301,11135672,115405,0,1761695153,13855.14838259,15.827340720003122,53082.32226288001 2025-10-28,23:45:55.000,301,11135623,115525,0,1761695154,13855.215745689995,15.799144199998409,53082.32226288001 2025-10-28,23:45:56.000,301,11135633,115445,0,1761695155,13855.357208199996,15.827340720003122,53082.36418560001 2025-10-28,23:45:57.000,301,11135616,115685,0,1761695156,13855.41109868,15.79209506999905,53082.36418560001 2025-10-28,23:45:58.000,301,11135676,115565,0,1761695157,13855.43130761,15.770947680000972,53082.44104392001 2025-10-28,23:45:59.000,301,11135590,115525,0,1761695158,13855.532352260001,15.749800290002895,53082.45501816 2025-10-28,23:46:00.000,301,11135660,115485,0,1761695159,13855.599715359996,15.651112470004591,53082.420082560006 2025-10-28,23:46:01.000,301,11135641,115325,0,1761695160,13855.720968939997,15.637014209998597,53082.4340568 2025-10-28,23:46:02.000,301,11135572,115445,0,1761695161,13855.795068350002,15.587670300003083,53082.517902240004 2025-10-28,23:46:03.000,301,11135640,115485,0,1761695162,13855.774859420002,15.545375519999652,53082.503928 2025-10-28,23:46:04.000,301,11135586,115525,0,1761695163,13855.835486210002,15.460785960000067,53082.503928 2025-10-28,23:46:05.000,301,11135617,115525,0,1761695164,13855.916321930003,15.411442050004553,53082.47597952 2025-10-28,23:46:06.000,301,11135643,115365,0,1761695165,13855.943267169998,15.376196400000481,53082.55982496001 2025-10-28,23:46:07.000,301,11135650,115565,0,1761695166,13855.950003479993,15.460785960000067,53082.53187648001 2025-10-28,23:46:08.000,301,11135673,115325,0,1761695167,13855.976948719988,15.42554031000327,53082.636683280005 2025-10-28,23:46:09.000,301,11135562,115765,0,1761695168,13856.037575509989,15.38324552999984,53082.59476056 2025-10-28,23:46:10.000,301,11135577,115405,0,1761695169,13856.091465989994,15.355049010002404,53082.6436704 2025-10-28,23:46:11.000,301,11135653,115325,0,1761695170,13856.125147539999,15.376196400000481,53082.59476056 2025-10-28,23:46:12.000,301,11135599,115525,0,1761695171,13856.145356469999,15.291606840000895,53082.60873480001 2025-10-28,23:46:13.000,301,11135638,115685,0,1761695172,13856.17903801999,15.2563611900041,53082.62270904 2025-10-28,23:46:14.000,301,11135617,115485,0,1761695173,13856.212719569994,15.15062423999916,53082.587773440006 2025-10-28,23:46:15.000,301,11135649,115685,0,1761695174,13856.246401119999,15.009641640004702,53082.5737992 2025-10-28,23:46:16.000,301,11135594,115445,0,1761695175,13856.32723684,14.939150340003835,53082.538863600006 2025-10-28,23:46:17.000,301,11135587,115325,0,1761695176,13856.40133624999,14.826364259999536,53082.48995376001 2025-10-28,23:46:18.000,301,11135634,115485,0,1761695177,13856.40807256,14.678332529998443,53082.47597952 2025-10-28,23:46:19.000,301,11135646,115405,0,1761695178,13856.50238089999,14.586693839999498,53082.46200528001 2025-10-28,23:46:20.000,301,11135624,115405,0,1761695179,13856.556271379995,14.466858630003117,53082.39213408001 2025-10-28,23:46:21.000,301,11135663,115645,0,1761695180,13856.61016186,14.255384730000515,53082.399121200004 2025-10-28,23:46:22.000,301,11135553,115285,0,1761695181,13856.67078865,14.100303870000062,53082.32925 2025-10-28,23:46:23.000,301,11135630,115685,0,1761695182,13856.711206510001,13.959321269998327,53082.2593788 2025-10-28,23:46:24.000,301,11135646,115325,0,1761695183,13856.765096989991,13.740798240003642,53082.203481840006 2025-10-28,23:46:25.000,301,11135585,115285,0,1761695184,13856.798778539996,13.606864770001266,53082.203481840006 2025-10-28,23:46:26.000,301,11135630,115365,0,1761695185,13856.899823189997,13.409489130004658,53082.133610640005 2025-10-28,23:46:27.000,301,11135630,115445,0,1761695186,13856.906559499992,13.261457400003565,53082.063739440004 2025-10-28,23:46:28.000,301,11135583,115565,0,1761695187,13856.994131530002,13.099327410003752,53082.014829600004 2025-10-28,23:46:29.000,301,11135624,115405,0,1761695188,13857.068230939993,12.916050029998587,53082.00784248001 2025-10-28,23:46:30.000,301,11135652,115365,0,1761695189,13857.135594040003,12.71867439000198,53081.95893264001 2025-10-28,23:46:31.000,301,11135579,115445,0,1761695190,13857.202957139998,12.598839179998322,53081.847138720004 2025-10-28,23:46:32.000,301,11135633,115325,0,1761695191,13857.277056549989,12.457856580003863,53081.79124176001 2025-10-28,23:46:33.000,301,11135580,115445,0,1761695192,13857.297265479989,12.352119629998924,53081.79124176001 2025-10-28,23:46:34.000,301,11135586,115605,0,1761695193,13857.330947029994,12.168842250001035,53081.71438344 2025-10-28,23:46:35.000,301,11135650,115405,0,1761695194,13857.378101199989,12.03490877999866,53081.63752512 2025-10-28,23:46:36.000,301,11135582,115485,0,1761695195,13857.51956370999,11.929171830000996,53081.57464104001 2025-10-28,23:46:37.000,301,11135584,115325,0,1761695196,13857.573454189995,11.865729659999488,53081.48380848001 2025-10-28,23:46:38.000,301,11135642,115125,0,1761695197,13857.66102621999,11.774090970000543,53081.4907956 2025-10-28,23:46:39.000,301,11135584,115685,0,1761695198,13857.70144407999,11.633108369998808,53081.40695016001 2025-10-28,23:46:40.000,301,11135609,115485,0,1761695199,13857.795752419996,11.534420550000505,53081.3510532 2025-10-28,23:46:41.000,301,11135630,115485,0,1761695200,13857.903533379991,11.421634470003482,53081.30214336 2025-10-28,23:46:42.000,301,11135590,115685,0,1761695201,13858.018050649996,11.379339690000052,53081.20432368 2025-10-28,23:46:43.000,301,11135636,115445,0,1761695202,13858.092150060002,11.337044910003897,53081.23227216 2025-10-28,23:46:44.000,301,11135647,115085,0,1761695203,13858.186458399992,11.287701000001107,53081.11349112 2025-10-28,23:46:45.000,301,11135649,115525,0,1761695204,13858.260557809997,11.16081665999809,53081.09951688001 2025-10-28,23:46:46.000,301,11135613,115525,0,1761695205,13858.354866149988,11.055079710000427,53081.029645680006 2025-10-28,23:46:47.000,301,11135644,115565,0,1761695206,13858.408756629993,11.055079710000427,53080.98772296 2025-10-28,23:46:48.000,301,11135655,115045,0,1761695207,13858.435701869988,10.970490150000842,53080.8968904 2025-10-28,23:46:49.000,301,11135576,115205,0,1761695208,13858.563691759999,10.98458840999956,53080.840993440004 2025-10-28,23:46:50.000,301,11135528,115405,0,1761695209,13858.691681649994,10.942293630003405,53080.71522528001 2025-10-28,23:46:51.000,301,11135639,115685,0,1761695210,13858.76578106,10.843605809997825,53080.638366959996 2025-10-28,23:46:52.000,301,11135571,115685,0,1761695211,13858.75904474999,10.864753200003179,53080.59644424001 2025-10-28,23:46:53.000,301,11135572,115405,0,1761695212,13858.78598999,10.843605809997825,53080.5125988 2025-10-28,23:46:54.000,301,11135633,115485,0,1761695213,13858.913979879995,10.794261900002311,53080.51958592001 2025-10-28,23:46:55.000,301,11135581,115525,0,1761695214,13858.98134297999,10.80836016000103,53080.42875336001 2025-10-28,23:46:56.000,301,11135600,115325,0,1761695215,13859.08912394,10.843605809997825,53080.3728564 2025-10-28,23:46:57.000,301,11135599,115485,0,1761695216,13859.035233459996,10.885900590001256,53080.337920800004 2025-10-28,23:46:58.000,301,11135586,115445,0,1761695217,13859.196904899996,10.885900590001256,53080.25407536 2025-10-28,23:46:59.000,301,11135650,115445,0,1761695218,13859.196904899996,10.907047979999334,53080.170229920004 2025-10-28,23:47:00.000,301,11135607,115525,0,1761695219,13859.304685859992,10.914097109998693,53080.14926856 2025-10-28,23:47:01.000,301,11135637,115645,0,1761695220,13859.324894789992,10.963441020001483,53080.08638448 2025-10-28,23:47:02.000,301,11135614,115565,0,1761695221,13859.446148369992,11.076227099998505,53080.04446176001 2025-10-28,23:47:03.000,301,11135580,115085,0,1761695222,13859.520247779998,11.16081665999809,53080.05144888 2025-10-28,23:47:04.000,301,11135639,115525,0,1761695223,13859.526984089993,11.224258829999599,53079.967603439996 2025-10-28,23:47:05.000,301,11135628,115485,0,1761695224,13859.601083499998,11.280651870001748,53079.904719360005 2025-10-28,23:47:06.000,301,11135655,115645,0,1761695225,13859.675182909989,11.379339690000052,53079.855809520006 2025-10-28,23:47:07.000,301,11135644,115365,0,1761695226,13859.769491249994,11.485076639997715,53079.84183528 2025-10-28,23:47:08.000,301,11135589,115565,0,1761695227,13859.789700179994,11.590813590002654,53079.82786104001 2025-10-28,23:47:09.000,301,11135587,115405,0,1761695228,13859.89748113999,11.703599669999676,53079.785938320005 2025-10-28,23:47:10.000,301,11135693,115365,0,1761695229,13859.96484424,11.816385750003974,53079.799912559996 2025-10-28,23:47:11.000,301,11135635,115525,0,1761695230,13859.951371619994,11.950319219999074,53079.82087392 2025-10-28,23:47:12.000,301,11135683,115325,0,1761695231,13860.08609782,12.056056170004013,53079.785938320005 2025-10-28,23:47:13.000,301,11135637,115405,0,1761695232,13860.092834129995,12.189989639999112,53079.75100272 2025-10-28,23:47:14.000,301,11135626,115365,0,1761695233,13860.20061508999,12.316873980002129,53079.6741444 2025-10-28,23:47:15.000,301,11135638,115405,0,1761695234,13860.214087709996,12.47900397000194,53079.70209288 2025-10-28,23:47:16.000,301,11135573,115485,0,1761695235,13860.24776926,12.634084830002394,53079.68113152001 2025-10-28,23:47:17.000,301,11135613,115485,0,1761695236,13860.355550219996,12.760969169998134,53079.688118640006 2025-10-28,23:47:18.000,301,11135649,115165,0,1761695237,13860.369022840001,12.880804380001791,53079.68113152001 2025-10-28,23:47:19.000,301,11135610,115445,0,1761695238,13860.523957969992,13.000639589998173,53079.688118640006 2025-10-28,23:47:20.000,301,11135599,115125,0,1761695239,13860.490276420001,13.162769579997985,53079.66017016001 2025-10-28,23:47:21.000,301,11135590,115605,0,1761695240,13860.591321070002,13.275555660002283,53079.6741444 2025-10-28,23:47:22.000,301,11135604,115285,0,1761695241,13860.685629409993,13.338997830003791,53079.70209288 2025-10-28,23:47:23.000,301,11135625,115605,0,1761695242,13860.719310959998,13.458833040000172,53079.69510576 2025-10-28,23:47:24.000,301,11135622,115445,0,1761695243,13860.766465129993,13.57866825000383,53079.7440156 2025-10-28,23:47:25.000,301,11135620,115485,0,1761695244,13860.752992510003,13.684405200001493,53079.77895120001 2025-10-28,23:47:26.000,301,11135592,115405,0,1761695245,13860.854037159988,13.768994760001078,53079.82087392 2025-10-28,23:47:27.000,301,11135623,115525,0,1761695246,13860.907927639993,13.924075620001531,53079.883758 2025-10-28,23:47:28.000,301,11135613,115525,0,1761695247,13860.975290739989,13.994566920002399,53079.855809520006 2025-10-28,23:47:29.000,301,11135680,115325,0,1761695248,13860.961818119998,14.036861699998553,53079.96061632 2025-10-28,23:47:30.000,301,11135632,115285,0,1761695249,13861.008972289994,14.100303870000062,53079.99555192001 2025-10-28,23:47:31.000,301,11135635,115405,0,1761695250,13861.103280629999,14.15669691000221,53080.05144888 2025-10-28,23:47:32.000,301,11135605,115325,0,1761695251,13861.05612645999,14.269482989999233,53080.10734584 2025-10-28,23:47:33.000,301,11135620,115685,0,1761695252,13861.110016939994,14.304728640003304,53080.15625568 2025-10-28,23:47:34.000,301,11135643,115445,0,1761695253,13861.150434799994,14.354072549998818,53080.17721704 2025-10-28,23:47:35.000,301,11135613,115365,0,1761695254,13861.170643729994,14.438662109998404,53080.23311400001 2025-10-28,23:47:36.000,301,11135619,115405,0,1761695255,13861.16390742,14.51620253999863,53080.32394656 2025-10-28,23:47:37.000,301,11135613,115325,0,1761695256,13861.15717110999,14.509153409999271,53080.37984352001 2025-10-28,23:47:38.000,301,11135592,115485,0,1761695257,13861.190852659995,14.56554645000142,53080.42176624 2025-10-28,23:47:39.000,301,11135652,115525,0,1761695258,13861.150434799994,14.643086880001647,53080.53356016 2025-10-28,23:47:40.000,301,11135626,115445,0,1761695259,13861.211061589995,14.706529050003155,53080.54054728 2025-10-28,23:47:41.000,301,11135638,115525,0,1761695260,13861.17738003999,14.762922089998028,53080.64535408001 2025-10-28,23:47:42.000,301,11135668,115285,0,1761695261,13861.16390742,14.805216870001459,53080.71522528001 2025-10-28,23:47:43.000,301,11135678,115365,0,1761695262,13861.110016939994,14.868659040002967,53080.75016088 2025-10-28,23:47:44.000,301,11135616,115845,0,1761695263,13861.029181219994,14.918002949998481,53080.86894192 2025-10-28,23:47:45.000,301,11135602,115685,0,1761695264,13861.008972289994,14.946199470003194,53080.8968904 2025-10-28,23:47:46.000,301,11135670,115365,0,1761695265,13860.941609189998,15.02373990000342,53080.94580024 2025-10-28,23:47:47.000,301,11135581,115485,0,1761695266,13860.894455019989,15.044887290001498,53080.99471008 2025-10-28,23:47:48.000,301,11135639,115565,0,1761695267,13860.820355609998,15.073083809998934,53081.078555520005 2025-10-28,23:47:49.000,301,11135610,115365,0,1761695268,13860.739519889998,15.101280330003647,53081.19034944001 2025-10-28,23:47:50.000,301,11135588,115365,0,1761695269,13860.625002619992,15.066034679999575,53081.21829792001 2025-10-28,23:47:51.000,301,11135578,115285,0,1761695270,13860.550903210002,15.094231200004288,53081.32310472 2025-10-28,23:47:52.000,301,11135651,115565,0,1761695271,13860.436385939996,15.115378590002365,53081.30913048 2025-10-28,23:47:53.000,301,11135654,115165,0,1761695272,13860.335341289996,15.115378590002365,53081.39996304 2025-10-28,23:47:54.000,301,11135561,115365,0,1761695273,13860.193878779995,15.066034679999575,53081.42791152 2025-10-28,23:47:55.000,301,11135604,115325,0,1761695274,13860.03894364999,15.073083809998934,53081.49778272 2025-10-28,23:47:56.000,301,11135595,115605,0,1761695275,13859.94463531,15.066034679999575,53081.55367968001 2025-10-28,23:47:57.000,301,11135578,115365,0,1761695276,13859.749282319994,15.087182069997652,53081.560666800004 2025-10-28,23:47:58.000,301,11135622,115405,0,1761695277,13859.621292429998,15.009641640004702,53081.60957664 2025-10-28,23:47:59.000,301,11135603,115485,0,1761695278,13859.493302540002,14.995543379998708,53081.630538000005 2025-10-28,23:48:00.000,301,11135613,115645,0,1761695279,13859.338367409997,14.995543379998708,53081.64451224 2025-10-28,23:48:01.000,301,11135608,115485,0,1761695280,13859.237322759996,14.960297730001912,53081.71438344 2025-10-28,23:48:02.000,301,11135638,115205,0,1761695281,13859.00828822,14.918002949998481,53081.69342208001 2025-10-28,23:48:03.000,301,11135617,115405,0,1761695282,13858.84661678,14.875708170002326,53081.749319040006 2025-10-28,23:48:04.000,301,11135600,115365,0,1761695283,13858.792726299995,14.861609910003608,53081.74233192001 2025-10-28,23:48:05.000,301,11135596,115525,0,1761695284,13858.577164379989,14.7981677400021,53081.82617736 2025-10-28,23:48:06.000,301,11135615,115525,0,1761695285,13858.428965559993,14.769971220004663,53081.84015160001 2025-10-28,23:48:07.000,301,11135668,115525,0,1761695286,13858.240348879997,14.671283399999083,53081.847138720004 2025-10-28,23:48:08.000,301,11135678,115325,0,1761695287,13858.085413749992,14.650136010001006,53081.81220312 2025-10-28,23:48:09.000,301,11135659,115285,0,1761695288,13857.937214929996,14.586693839999498,53081.82617736 2025-10-28,23:48:10.000,301,11135642,115405,0,1761695289,13857.74859825,14.57259558000078,53081.81919024001 2025-10-28,23:48:11.000,301,11135600,115245,0,1761695290,13857.56671788,14.459809500003757,53081.84015160001 2025-10-28,23:48:12.000,301,11135614,115725,0,1761695291,13857.55998156999,14.21308995000436,53081.847138720004 2025-10-28,23:48:13.000,301,11135652,115325,0,1761695292,13857.411782749994,14.128500390004774,53081.79124176001 2025-10-28,23:48:14.000,301,11135646,115845,0,1761695293,13857.256847619989,14.093254740000702,53081.76329328 2025-10-28,23:48:15.000,301,11135621,115325,0,1761695294,13857.128857729993,14.001616050001758,53081.70739632 2025-10-28,23:48:16.000,301,11135613,115445,0,1761695295,13856.960449979997,13.917026490002172,53081.70739632 2025-10-28,23:48:17.000,301,11135596,115725,0,1761695296,13856.818987469997,13.888829970004736,53081.70739632 2025-10-28,23:48:18.000,301,11135600,115525,0,1761695297,13856.664052339991,13.811289540004509,53081.74233192001 2025-10-28,23:48:19.000,301,11135638,115445,0,1761695298,13856.50238089999,13.761945630001719,53081.68643496 2025-10-28,23:48:20.000,301,11135591,115405,0,1761695299,13856.23966480999,13.663257810003415,53081.630538000005 2025-10-28,23:48:21.000,301,11135634,115205,0,1761695300,13856.138620159989,13.536373470000399,53081.64451224 2025-10-28,23:48:22.000,301,11135583,115165,0,1761695301,13855.963476099998,13.501127820003603,53081.62355088001 2025-10-28,23:48:23.000,301,11135605,115565,0,1761695302,13855.781595729997,13.465882169999531,53081.56765392 2025-10-28,23:48:24.000,301,11135656,115765,0,1761695303,13855.552561190001,13.395390869998664,53081.53970544 2025-10-28,23:48:25.000,301,11135583,115365,0,1761695304,13855.40436236999,13.35309609000251,53081.54669256 2025-10-28,23:48:26.000,301,11135600,115245,0,1761695305,13855.22921831,13.261457400003565,53081.462847120005 2025-10-28,23:48:27.000,301,11135573,115285,0,1761695306,13855.14838259,13.240310009998211,53081.38598880001 2025-10-28,23:48:28.000,301,11135612,115165,0,1761695307,13855.013656389994,13.233260879998852,53081.37900168 2025-10-28,23:48:29.000,301,11135653,115285,0,1761695308,13854.818303399989,13.148671319999266,53081.3510532 2025-10-28,23:48:30.000,301,11135593,115365,0,1761695309,13854.636423030002,13.134573060000548,53081.32310472 2025-10-28,23:48:31.000,301,11135634,115685,0,1761695310,13854.548850999992,13.106376540003112,53081.23227216 2025-10-28,23:48:32.000,301,11135610,115205,0,1761695311,13854.407388489992,13.11342567000247,53081.176375200004 2025-10-28,23:48:33.000,301,11135646,115605,0,1761695312,13854.313080150001,13.099327410003752,53081.19034944001 2025-10-28,23:48:34.000,301,11135661,115205,0,1761695313,13854.205299189991,13.057032630000322,53081.06458128 2025-10-28,23:48:35.000,301,11135584,115325,0,1761695314,13854.02341881999,13.035885240002244,53081.01567144 2025-10-28,23:48:36.000,301,11135637,115165,0,1761695315,13853.88869262,13.021786980003526,53080.98772296 2025-10-28,23:48:37.000,301,11135623,115485,0,1761695316,13853.78091165999,12.9442465500033,53080.93182600001 2025-10-28,23:48:38.000,301,11135597,115605,0,1761695317,13853.666394389998,12.951295680002659,53080.91785176 2025-10-28,23:48:39.000,301,11135675,115485,0,1761695318,13853.565349739998,12.93719742000394,53080.81304496001 2025-10-28,23:48:40.000,301,11135640,115525,0,1761695319,13853.349787819992,12.909000899999228,53080.78509648001 2025-10-28,23:48:41.000,301,11135613,115765,0,1761695320,13853.268952099992,12.909000899999228,53080.694263920006 2025-10-28,23:48:42.000,301,11135620,115565,0,1761695321,13853.201588999997,12.89490264000051,53080.65932832 2025-10-28,23:48:43.000,301,11135594,115405,0,1761695322,13853.100544349996,12.873755250002432,53080.58945712 2025-10-28,23:48:44.000,301,11135621,115565,0,1761695323,13853.019708629996,12.88785351000115,53080.46368896 2025-10-28,23:48:45.000,301,11135608,115525,0,1761695324,13852.88498242999,12.852607860004355,53080.41477912 2025-10-28,23:48:46.000,301,11135681,115525,0,1761695325,13852.85130088,12.859656990003714,53080.36586928 2025-10-28,23:48:47.000,301,11135699,115125,0,1761695326,13852.797410399995,12.796214820002206,53080.29599808 2025-10-28,23:48:48.000,301,11135690,114685,0,1761695327,13852.68962944,12.789165690002847,53080.24708824 2025-10-28,23:48:49.000,301,11135607,115205,0,1761695328,13852.608793719999,12.76801830000477,53080.18420416001 2025-10-28,23:48:50.000,301,11135566,115405,0,1761695329,13852.501012759989,12.746870909999416,53080.10734584 2025-10-28,23:48:51.000,301,11135595,115245,0,1761695330,13852.420177039989,12.71867439000198,53080.01651328001 2025-10-28,23:48:52.000,301,11135667,115245,0,1761695331,13852.325868699998,12.725723520001338,53079.92568072001 2025-10-28,23:48:53.000,301,11135653,115125,0,1761695332,13852.204615119997,12.704576130003261,53079.855809520006 2025-10-28,23:48:54.000,301,11135607,115685,0,1761695333,13852.029471059992,12.704576130003261,53079.737028480005 2025-10-28,23:48:55.000,301,11135639,115365,0,1761695334,13851.948635339992,12.71867439000198,53079.72305424 2025-10-28,23:48:56.000,301,11135596,115365,0,1761695335,13851.81390914,12.725723520001338,53079.59728608 2025-10-28,23:48:57.000,301,11135595,115445,0,1761695336,13851.73307342,12.753920039998775,53079.56235048001 2025-10-28,23:48:58.000,301,11135632,115605,0,1761695337,13851.58487459999,12.775067430004128,53079.47151792001 2025-10-28,23:48:59.000,301,11135587,115445,0,1761695338,13851.49056626,12.76801830000477,53079.352736880006 2025-10-28,23:49:10.000,301,11135687,115645,0,1761695349,13849.873851859993,12.500151360000018,53078.346591600006 2025-10-28,23:49:11.000,301,11135651,115525,0,1761695350,13849.772807209993,12.493102230000659,53078.19986208001 2025-10-28,23:49:12.000,301,11135614,115285,0,1761695351,13849.658289940002,12.500151360000018,53078.14396512 2025-10-28,23:49:13.000,301,11135583,115205,0,1761695352,13849.570717909992,12.450807450004504,53078.05313256001 2025-10-28,23:49:14.000,301,11135638,115405,0,1761695353,13849.429255399991,12.457856580003863,53077.9273644 2025-10-28,23:49:15.000,301,11135603,115205,0,1761695354,13849.28779288999,12.471954840002581,53077.80858336 2025-10-28,23:49:16.000,301,11135582,115405,0,1761695355,13849.15306669,12.464905710003222,53077.66185384 2025-10-28,23:49:17.000,301,11135635,115085,0,1761695356,13849.03181311,12.450807450004504,53077.57102128 2025-10-28,23:49:18.000,301,11135644,115525,0,1761695357,13848.937504769994,12.42966005999915,53077.44525312 2025-10-28,23:49:19.000,301,11135669,115485,0,1761695358,13848.849932739999,12.43670918999851,53077.36140768001 2025-10-28,23:49:20.000,301,11135609,115685,0,1761695359,13848.735415469993,12.43670918999851,53077.24262664001 2025-10-28,23:49:21.000,301,11135584,115845,0,1761695360,13848.620898200003,12.408512670001073,53077.08192288 2025-10-28,23:49:22.000,301,11135592,115525,0,1761695361,13848.593952959993,12.359168759998283,53076.96314184 2025-10-28,23:49:23.000,301,11135565,115365,0,1761695362,13848.560271410002,12.366217890004918,53076.837373680006 2025-10-28,23:49:24.000,301,11135669,115405,0,1761695363,13848.519853550002,12.352119629998924,53076.69763128 2025-10-28,23:49:25.000,301,11135664,115485,0,1761695364,13848.459226760002,12.323923110001488,53076.57186312001 2025-10-28,23:49:26.000,301,11135560,115405,0,1761695365,13848.371654729992,12.295726590004051,53076.51596616 2025-10-28,23:49:27.000,301,11135608,115485,0,1761695366,13848.311027939992,12.288677460004692,53076.35526240001 2025-10-28,23:49:28.000,301,11135649,115325,0,1761695367,13848.216719600001,12.281628329998057,53076.30635256001 2025-10-28,23:49:29.000,301,11135592,115645,0,1761695368,13848.209983289991,12.281628329998057,53076.20154576 2025-10-28,23:49:30.000,301,11135591,115365,0,1761695369,13848.270610079991,12.288677460004692,53076.03385488 2025-10-28,23:49:31.000,301,11135654,115205,0,1761695370,13848.12914756999,12.281628329998057,53075.90808672 2025-10-28,23:49:32.000,301,11135597,115365,0,1761695371,13848.08872970999,12.281628329998057,53075.75437008001 2025-10-28,23:49:33.000,301,11135656,115725,0,1761695372,13848.00789398999,12.239333550001902,53075.63558904001 2025-10-28,23:49:34.000,301,11135591,115565,0,1761695373,13848.001157679995,12.267530069999339,53075.5517436 2025-10-28,23:49:35.000,301,11135628,115525,0,1761695374,13847.97421244,12.281628329998057,53075.46091104 2025-10-28,23:49:36.000,301,11135648,115445,0,1761695375,13847.93379458,12.281628329998057,53075.33514288 2025-10-28,23:49:37.000,301,11135588,115445,0,1761695376,13847.920321959995,12.267530069999339,53075.25129744001 2025-10-28,23:49:38.000,301,11135637,115405,0,1761695377,13847.84622254999,12.211137030004465,53075.167452 2025-10-28,23:49:39.000,301,11135642,115325,0,1761695378,13847.839486239995,12.168842250001035,53075.0277096 2025-10-28,23:49:41.000,301,11135590,115085,0,1761695380,13847.76538682999,12.168842250001035,53074.81110888 2025-10-28,23:49:42.000,301,11135654,115285,0,1761695381,13847.72496896999,12.182940509999753,53074.706302080005 2025-10-28,23:49:43.000,301,11135651,115365,0,1761695382,13847.698023729994,12.140645730003598,53074.60149528001 2025-10-28,23:49:44.000,301,11135617,115605,0,1761695383,13847.677814799994,12.12654747000488,53074.5036756 2025-10-28,23:49:45.000,301,11135641,115445,0,1761695384,13847.664342179989,12.189989639999112,53074.3988688 2025-10-28,23:49:46.000,301,11135624,115285,0,1761695385,13847.623924319989,12.189989639999112,53074.3289976 2025-10-28,23:49:47.000,301,11135583,115445,0,1761695386,13847.536352289993,12.218186160003825,53074.23816504 2025-10-28,23:49:48.000,301,11135658,115405,0,1761695387,13847.509407049998,12.239333550001902,53074.14034536 2025-10-28,23:49:49.000,301,11135652,115445,0,1761695388,13847.435307639993,12.274579199998698,53074.035538560005 2025-10-28,23:49:50.000,301,11135670,115525,0,1761695389,13847.401626090003,12.288677460004692,53073.944706 2025-10-28,23:49:51.000,301,11135630,115285,0,1761695390,13847.374680849993,12.267530069999339,53073.81195072001 2025-10-28,23:49:52.000,301,11135619,115485,0,1761695391,13847.300581440002,12.281628329998057,53073.79098936001 2025-10-28,23:49:53.000,301,11135598,115485,0,1761695392,13847.239954650002,12.288677460004692,53073.67919544 2025-10-28,23:49:54.000,301,11135675,115445,0,1761695393,13847.226482029997,12.295726590004051,53073.54644016 2025-10-28,23:49:55.000,301,11135596,115325,0,1761695394,13847.199536790002,12.30277572000341,53073.51849168 2025-10-28,23:49:56.000,301,11135594,115325,0,1761695395,13847.165855239997,12.281628329998057,53073.42765912001 2025-10-28,23:49:57.000,301,11135618,115565,0,1761695396,13847.078283210001,12.295726590004051,53073.37176216 2025-10-28,23:49:58.000,301,11135589,115165,0,1761695397,13847.010920109991,12.225235290003184,53073.2809296 2025-10-28,23:49:59.000,301,11135660,115445,0,1761695398,13846.983974869996,12.182940509999753,53073.148174320006 2025-10-28,23:50:00.000,301,11135666,115485,0,1761695399,13846.943557009996,12.168842250001035,53073.06432888 2025-10-28,23:50:01.000,301,11135654,115445,0,1761695400,13846.79535819,12.133596600004239,53072.98747056 2025-10-28,23:50:02.000,301,11135658,115525,0,1761695401,13846.71452247,12.119498339998245,53072.931573600006 2025-10-28,23:50:03.000,301,11135654,115445,0,1761695402,13846.600005199994,12.084252690001449,53072.85471528001 2025-10-28,23:50:04.000,301,11135586,115445,0,1761695403,13846.52590578999,11.992614000002504,53072.73593424001 2025-10-28,23:50:05.000,301,11135664,115645,0,1761695404,13846.46527899999,11.964417479997792,53072.72196 2025-10-28,23:50:06.000,301,11135574,115165,0,1761695405,13846.384443279989,11.964417479997792,53072.60317896 2025-10-28,23:50:07.000,301,11135590,115405,0,1761695406,13846.283398629988,11.943270089999714,53072.46343656 2025-10-28,23:50:08.000,301,11135653,115445,0,1761695407,13846.236244459993,11.8939261800042,53072.43548808 2025-10-28,23:50:09.000,301,11135640,115365,0,1761695408,13846.195826599993,11.84458227000141,53072.29574568 2025-10-28,23:50:10.000,301,11135598,115285,0,1761695409,13846.148672429998,11.809336620004615,53072.21888736 2025-10-28,23:50:11.000,301,11135648,115325,0,1761695410,13846.040891470002,11.79523835999862,53072.0581836 2025-10-28,23:50:12.000,301,11135647,115285,0,1761695411,13846.000473610002,11.759992710001825,53072.023248000005 2025-10-28,23:50:13.000,301,11135585,115445,0,1761695412,13845.953319439992,11.689501410000958,53071.91844120001 2025-10-28,23:50:14.000,301,11135636,115405,0,1761695413,13845.953319439992,11.67540315000224,53071.785685920004 2025-10-28,23:50:15.000,301,11135615,115485,0,1761695414,13845.879220030001,11.640157499998168,53071.62498216 2025-10-28,23:50:16.000,301,11135629,115605,0,1761695415,13845.811856929991,11.576715330003935,53071.61100792001 2025-10-28,23:50:17.000,301,11135652,115325,0,1761695416,13845.771439069991,11.534420550000505,53071.46427840001 2025-10-28,23:50:18.000,301,11135641,115285,0,1761695417,13845.744493829996,11.499174900003709,53071.36645872 2025-10-28,23:50:19.000,301,11135575,115485,0,1761695418,13845.710812279991,11.506224030003068,53071.24069056 2025-10-28,23:50:20.000,301,11135629,115685,0,1761695419,13845.67039441999,11.485076639997715,53071.16383224 2025-10-28,23:50:21.000,301,11135571,115565,0,1761695420,13845.62997655999,11.414585340004123,53071.0450512 2025-10-28,23:50:22.000,301,11135573,115525,0,1761695421,13845.582822389995,11.4357327300022,53070.98915424001 2025-10-28,23:50:23.000,301,11135654,115405,0,1761695422,13845.54914083999,11.428683600002842,53070.9053088 2025-10-28,23:50:24.000,301,11135577,115245,0,1761695423,13845.461568809995,11.421634470003482,53070.77255352001 2025-10-28,23:50:25.000,301,11135608,115405,0,1761695424,13845.441359879995,11.358192300001974,53070.66774672 2025-10-28,23:50:26.000,301,11135595,115205,0,1761695425,13845.40767832999,11.39343794999877,53070.611849760004 2025-10-28,23:50:27.000,301,11135650,115485,0,1761695426,13845.279688439994,11.344094040003256,53070.465120240005 2025-10-28,23:50:28.000,301,11135652,115365,0,1761695427,13845.219061649994,11.344094040003256,53070.36031344 2025-10-28,23:50:29.000,301,11135638,115085,0,1761695428,13845.219061649994,11.25950448000367,53070.26948088001 2025-10-28,23:50:30.000,301,11135605,115405,0,1761695429,13845.144962239989,11.238357089998317,53070.16467408 2025-10-28,23:50:31.000,301,11135581,115445,0,1761695430,13845.104544379989,11.280651870001748,53070.09480288 2025-10-28,23:50:32.000,301,11135660,115365,0,1761695431,13845.104544379989,11.252455350004311,53069.98300896001 2025-10-28,23:50:33.000,301,11135536,115245,0,1761695432,13845.057390209993,11.26655361000303,53069.941086240004 2025-10-28,23:50:34.000,301,11135584,115605,0,1761695433,13845.043917589988,11.273602740002389,53069.8223052 2025-10-28,23:50:35.000,301,11135639,115285,0,1761695434,13845.030444969998,11.280651870001748,53069.73845976001 2025-10-28,23:50:36.000,301,11135641,115365,0,1761695435,13845.003499729988,11.301799259999825,53069.60570448 2025-10-28,23:50:37.000,301,11135586,115645,0,1761695436,13844.969818179998,11.351143170002615,53069.57076888001 2025-10-28,23:50:38.000,301,11135658,115125,0,1761695437,13844.983290800003,11.365241430001333,53069.43102648001 2025-10-28,23:50:39.000,301,11135580,115445,0,1761695438,13844.936136629993,11.365241430001333,53069.33320680001 2025-10-28,23:50:40.000,301,11135583,115245,0,1761695439,13844.942872940002,11.351143170002615,53069.23538712001 2025-10-28,23:50:41.000,301,11135594,115445,0,1761695440,13844.868773529997,11.344094040003256,53069.172503040005 2025-10-28,23:50:42.000,301,11135649,115125,0,1761695441,13844.848564599997,11.351143170002615,53069.09564472001 2025-10-28,23:50:43.000,301,11135592,115605,0,1761695442,13844.835091979992,11.372290560000692,53068.96987656 2025-10-28,23:50:44.000,301,11135645,115325,0,1761695443,13844.787937809997,11.400487079998129,53068.94891520001 2025-10-28,23:50:45.000,301,11135590,115325,0,1761695444,13844.760992570002,11.449830990000919,53068.90000536001 2025-10-28,23:50:46.000,301,11135675,115165,0,1761695445,13844.700365780001,11.470978379998996,53068.83013416001 2025-10-28,23:50:47.000,301,11135659,115325,0,1761695446,13844.713838399992,11.463929249999637,53068.71135312001 2025-10-28,23:50:48.000,301,11135581,115285,0,1761695447,13844.693629469992,11.506224030003068,53068.72532736 2025-10-28,23:50:49.000,301,11135628,115365,0,1761695448,13844.680156850001,11.569666200004576,53068.60654632 2025-10-28,23:50:50.000,301,11135595,115245,0,1761695449,13844.659947920001,11.583764460003295,53068.56462360001 2025-10-28,23:50:52.000,301,11135641,115645,0,1761695451,13844.606057439996,11.576715330003935,53068.48776528 2025-10-28,23:50:52.000,301,11135619,115405,0,1761695451,13844.626266369996,11.597862720002013,53068.452829680005 2025-10-28,23:50:53.000,301,11135578,115525,0,1761695452,13844.686893159997,11.633108369998808,53068.37597136001 2025-10-28,23:50:54.000,301,11135651,115485,0,1761695453,13844.612793749991,11.62605923999945,53068.285138800005 2025-10-28,23:50:55.000,301,11135613,115525,0,1761695454,13844.606057439996,11.61901011000009,53068.20129336 2025-10-28,23:50:56.000,301,11135660,115365,0,1761695455,13844.592584819991,11.647206630004803,53068.22225472 2025-10-28,23:50:57.000,301,11135619,115685,0,1761695456,13844.599321130001,11.633108369998808,53068.15937064001 2025-10-28,23:50:58.000,301,11135631,115365,0,1761695457,13844.612793749991,11.640157499998168,53068.09648656 2025-10-28,23:50:59.000,301,11135657,115085,0,1761695458,13844.626266369996,11.696550540000317,53068.04058960001 2025-10-28,23:51:00.000,301,11135592,115565,0,1761695459,13844.673420539992,11.696550540000317,53068.012641119996 2025-10-28,23:51:01.000,301,11135615,115525,0,1761695460,13844.686893159997,11.724747059997753,53067.900847200006 2025-10-28,23:51:02.000,301,11135640,115365,0,1761695461,13844.680156850001,11.752943580002466,53067.89386008001 2025-10-28,23:51:03.000,301,11135659,115485,0,1761695462,13844.734047329992,11.752943580002466,53067.83796312 2025-10-28,23:51:04.000,301,11135619,115405,0,1761695463,13844.700365780001,11.80228748999798,53067.74713056 2025-10-28,23:51:05.000,301,11135525,115405,0,1761695464,13844.734047329992,11.865729659999488,53067.74014344 2025-10-28,23:51:06.000,301,11135574,115045,0,1761695465,13844.720574710002,11.915073570002278,53067.733156320006 2025-10-28,23:51:07.000,301,11135585,115445,0,1761695466,13844.693629469992,11.971466610004427,53067.65629800001 2025-10-28,23:51:08.000,301,11135608,115325,0,1761695467,13844.713838399992,11.971466610004427,53067.6213624 2025-10-28,23:51:09.000,301,11135567,115165,0,1761695468,13844.740783640002,11.971466610004427,53067.55847832001 2025-10-28,23:51:10.000,301,11135620,115285,0,1761695469,13844.720574710002,11.999663130001863,53067.51655560001 2025-10-28,23:51:11.000,301,11135659,115565,0,1761695470,13844.727311019997,11.985564870003145,53067.51655560001 2025-10-28,23:51:12.000,301,11135634,115365,0,1761695471,13844.720574710002,11.964417479997792,53067.4117488 2025-10-28,23:51:13.000,301,11135634,115525,0,1761695472,13844.673420539992,11.936220960000355,53067.36982608001 2025-10-28,23:51:14.000,301,11135649,115045,0,1761695473,13844.659947920001,11.943270089999714,53067.341877599996 2025-10-28,23:51:15.000,301,11135632,115245,0,1761695474,13844.700365780001,11.957368349998433,53067.32091624001 2025-10-28,23:51:16.000,301,11135593,115525,0,1761695475,13844.713838399992,11.999663130001863,53067.29296776 2025-10-28,23:51:17.000,301,11135660,115365,0,1761695476,13844.720574710002,12.006712260001223,53067.1671996 2025-10-28,23:51:18.000,301,11135585,115325,0,1761695477,13844.727311019997,12.063105300003372,53067.14623824 2025-10-28,23:51:19.000,301,11135570,115365,0,1761695478,13844.727311019997,12.07720356000209,53067.0973284 2025-10-28,23:51:20.000,301,11135641,115285,0,1761695479,13844.760992570002,12.105400079999526,53067.08335416001 2025-10-28,23:51:21.000,301,11135593,115365,0,1761695480,13844.767728879997,12.112449209998886,53066.992521600005 2025-10-28,23:51:22.000,301,11135619,115605,0,1761695481,13844.754256259992,12.20408789999783,53066.97854736 2025-10-28,23:51:23.000,301,11135595,115325,0,1761695482,13844.747519949997,12.225235290003184,53066.90168904 2025-10-28,23:51:24.000,301,11135569,115685,0,1761695483,13844.747519949997,12.26048093999998,53066.92963752 2025-10-28,23:51:25.000,301,11135583,115525,0,1761695484,13844.774465189992,12.25343181000062,53066.84579208001 2025-10-28,23:51:26.000,301,11135566,115365,0,1761695485,13844.727311019997,12.246382680001261,53066.83880496001 2025-10-28,23:51:27.000,301,11135649,115285,0,1761695486,13844.734047329992,12.26048093999998,53066.80386936 2025-10-28,23:51:28.000,301,11135635,115285,0,1761695487,13844.693629469992,12.288677460004692,53066.74098528 2025-10-28,23:51:29.000,301,11135638,115565,0,1761695488,13844.680156850001,12.295726590004051,53066.706049680004 2025-10-28,23:51:30.000,301,11135675,115365,0,1761695489,13844.700365780001,12.30982485000277,53066.69207544 2025-10-28,23:51:31.000,301,11135680,115365,0,1761695490,13844.666684229996,12.30982485000277,53066.657139840005 2025-10-28,23:51:32.000,301,11135615,115525,0,1761695491,13844.700365780001,12.295726590004051,53066.67111408001 2025-10-28,23:51:33.000,301,11135614,115365,0,1761695492,13844.693629469992,12.267530069999339,53066.559320160006 2025-10-28,23:51:34.000,301,11135628,115125,0,1761695493,13844.633002679991,12.267530069999339,53066.59425576 2025-10-28,23:51:35.000,301,11135607,115325,0,1761695494,13844.599321130001,12.267530069999339,53066.5732944 2025-10-28,23:51:36.000,301,11135576,115405,0,1761695495,13844.572375889991,12.281628329998057,53066.50342320001 2025-10-28,23:51:37.000,301,11135646,115365,0,1761695496,13844.525221719996,12.26048093999998,53066.4684876 2025-10-28,23:51:38.000,301,11135579,115525,0,1761695497,13844.505012789996,12.218186160003825,53066.44752624 2025-10-28,23:51:39.000,301,11135613,115285,0,1761695498,13844.49827648,12.225235290003184,53066.41957776 2025-10-28,23:51:40.000,301,11135630,115445,0,1761695499,13844.464594929996,12.225235290003184,53066.36368080001 2025-10-28,23:51:51.000,301,11135559,115205,0,1761695510,13843.918953819993,12.542446140003449,53066.02131192 2025-10-28,23:51:52.000,301,11135696,115325,0,1761695511,13843.885272269988,12.556544400002167,53066.00733768001 2025-10-28,23:51:53.000,301,11135612,115445,0,1761695512,13843.851590719998,12.577691790000245,53065.99336344 2025-10-28,23:51:54.000,301,11135579,115325,0,1761695513,13843.831381789998,12.634084830002394,53065.93047936001 2025-10-28,23:51:55.000,301,11135569,115405,0,1761695514,13843.851590719998,12.66228134999983,53065.8745824 2025-10-28,23:51:56.000,301,11135646,115325,0,1761695515,13843.892008579998,12.66228134999983,53065.86060816001 2025-10-28,23:51:57.000,301,11135585,115445,0,1761695516,13843.838118099993,12.732772650000697,53065.85362104 2025-10-28,23:51:58.000,301,11135609,115325,0,1761695517,13843.790963929998,12.775067430004128,53065.79073696001 2025-10-28,23:51:59.000,301,11135647,115365,0,1761695518,13843.824645479988,12.831460469999001,53065.78374984 2025-10-28,23:52:00.000,301,11135652,115245,0,1761695519,13843.844854409988,12.817362210000283,53065.74182712001 2025-10-28,23:52:01.000,301,11135580,115245,0,1761695520,13843.838118099993,12.873755250002432,53065.69291728001 2025-10-28,23:52:02.000,301,11135606,115325,0,1761695521,13843.838118099993,12.923099159997946,53065.69291728001 2025-10-28,23:52:03.000,301,11135656,115285,0,1761695522,13843.831381789998,12.951295680002659,53065.699904400004 2025-10-28,23:52:04.000,301,11135580,115445,0,1761695523,13843.844854409988,13.028836110002885,53065.68593016 2025-10-28,23:52:05.000,301,11135667,115445,0,1761695524,13843.851590719998,13.042934370001603,53065.66496880001 2025-10-28,23:52:06.000,301,11135615,115285,0,1761695525,13843.858327029993,13.099327410003752,53065.63702032 2025-10-28,23:52:07.000,301,11135597,115245,0,1761695526,13843.905481199989,13.127523930001189,53065.553174880006 2025-10-28,23:52:08.000,301,11135664,115285,0,1761695527,13843.952635369998,13.190966100002697,53065.560162 2025-10-28,23:52:09.000,301,11135621,115165,0,1761695528,13843.959371679994,13.205064360001415,53065.51125216 2025-10-28,23:52:10.000,301,11135633,115405,0,1761695529,13844.073888949999,13.212113490000775,53065.58811048 2025-10-28,23:52:11.000,301,11135611,115365,0,1761695530,13844.04694370999,13.29670305000036,53065.52522640001 2025-10-28,23:52:12.000,301,11135659,115245,0,1761695531,13844.08736156999,13.35309609000251,53065.53920064 2025-10-28,23:52:13.000,301,11135641,115365,0,1761695532,13844.100834189994,13.338997830003791,53065.50426504001 2025-10-28,23:52:14.000,301,11135603,115525,0,1761695533,13844.100834189994,13.367194350001228,53065.4902908 2025-10-28,23:52:15.000,301,11135651,115325,0,1761695534,13844.15472467,13.416538260004018,53065.46932944 2025-10-28,23:52:16.000,301,11135658,115365,0,1761695535,13844.20861514999,13.47998042999825,53065.483303680005 2025-10-28,23:52:17.000,301,11135634,115365,0,1761695536,13844.13451574,13.458833040000172,53065.45535520001 2025-10-28,23:52:18.000,301,11135605,115285,0,1761695537,13844.121043119994,13.465882169999531,53065.42740672001 2025-10-28,23:52:19.000,301,11135627,115605,0,1761695538,13844.100834189994,13.458833040000172,53065.46932944 2025-10-28,23:52:20.000,301,11135594,115245,0,1761695539,13844.04694370999,13.451783910000813,53065.483303680005 2025-10-28,23:52:21.000,301,11135581,115285,0,1761695540,13844.013262159999,13.381292609999946,53065.434393840005 2025-10-28,23:52:22.000,301,11135609,115245,0,1761695541,13843.945899059989,13.324899569997797,53065.385484000006 2025-10-28,23:52:23.000,301,11135596,115365,0,1761695542,13843.912217509998,13.275555660002283,53065.37150976 2025-10-28,23:52:24.000,301,11135663,115525,0,1761695543,13843.871799649998,13.261457400003565,53065.37849688001 2025-10-28,23:52:25.000,301,11135682,115205,0,1761695544,13843.844854409988,13.183916970003338,53065.32259992 2025-10-28,23:52:26.000,301,11135624,115365,0,1761695545,13843.784227619988,13.141622189999907,53065.315612800005 2025-10-28,23:52:27.000,301,11135622,115445,0,1761695546,13843.743809760002,13.099327410003752,53065.266702960005 2025-10-28,23:52:28.000,301,11135644,115405,0,1761695547,13843.676446659993,13.085229149997758,53065.266702960005 2025-10-28,23:52:29.000,301,11135615,115365,0,1761695548,13843.595610939992,13.078180019998399,53065.23875448001 2025-10-28,23:52:30.000,301,11135657,115205,0,1761695549,13843.555193079992,13.099327410003752,53065.25971584001 2025-10-28,23:52:31.000,301,11135634,115365,0,1761695550,13843.555193079992,13.078180019998399,53065.196831760004 2025-10-28,23:52:32.000,301,11135585,115405,0,1761695551,13843.454148429992,13.06408175999968,53065.1758704 2025-10-28,23:52:33.000,301,11135614,115165,0,1761695552,13843.413730569991,13.106376540003112,53065.11298632 2025-10-28,23:52:34.000,301,11135590,115045,0,1761695553,13843.359840090001,13.07113088999904,53065.13394768 2025-10-28,23:52:35.000,301,11135644,115445,0,1761695554,13843.27226805999,13.085229149997758,53065.08503784 2025-10-28,23:52:36.000,301,11135588,115165,0,1761695555,13843.21837758,13.06408175999968,53065.09202496001 2025-10-28,23:52:37.000,301,11135594,115005,0,1761695556,13843.07017875999,12.986541329999454,53065.07805072 2025-10-28,23:52:38.000,301,11135613,115445,0,1761695557,13842.92871624999,12.930148290004581,53065.029140880004 2025-10-28,23:52:39.000,301,11135654,115285,0,1761695558,13842.86808945999,12.859656990003714,53064.94529544 2025-10-28,23:52:40.000,301,11135618,115365,0,1761695559,13842.800726359994,12.880804380001791,53064.94529544 2025-10-28,23:52:41.000,301,11135628,115285,0,1761695560,13842.706418019989,12.84555872999772,53064.95228256001 2025-10-28,23:52:42.000,301,11135674,115285,0,1761695561,13842.639054919993,12.803263950001565,53064.86843712 2025-10-28,23:52:43.000,301,11135624,115325,0,1761695562,13842.564955509988,12.83850959999836,53064.80555304001 2025-10-28,23:52:44.000,301,11135664,115205,0,1761695563,13842.484119790002,12.873755250002432,53064.763630320005 2025-10-28,23:52:45.000,301,11135650,115125,0,1761695564,13842.403284070002,12.89490264000051,53064.7217076 2025-10-28,23:52:46.000,301,11135656,115525,0,1761695565,13842.356129899992,12.958344810002018,53064.63087504 2025-10-28,23:52:47.000,301,11135650,115365,0,1761695566,13842.362866210002,13.014737850004167,53064.60292656 2025-10-28,23:52:48.000,301,11135676,115565,0,1761695567,13842.275294179992,13.11342567000247,53064.53305536 2025-10-28,23:52:49.000,301,11135623,115165,0,1761695568,13842.167513219996,13.176867840003979,53064.51908112001 2025-10-28,23:52:50.000,301,11135658,115245,0,1761695569,13842.12035905,13.155720449998626,53064.49113264001 2025-10-28,23:53:01.000,301,11135668,115205,0,1761695580,13841.60839948999,12.42966005999915,53063.91120168 2025-10-28,23:53:02.000,301,11135619,115365,0,1761695581,13841.574717939999,12.352119629998924,53063.91818880001 2025-10-28,23:53:03.000,301,11135611,115445,0,1761695582,13841.480409599993,12.246382680001261,53063.82036912001 2025-10-28,23:53:04.000,301,11135640,115365,0,1761695583,13841.466936979989,12.133596600004239,53063.757485040005 2025-10-28,23:53:05.000,301,11135653,115165,0,1761695584,13841.392837569998,12.07720356000209,53063.68062672001 2025-10-28,23:53:06.000,301,11135630,115325,0,1761695585,13841.386101259988,11.978515740003786,53063.63171688001 2025-10-28,23:53:07.000,301,11135624,115125,0,1761695586,13841.332210779998,11.865729659999488,53063.64569112 2025-10-28,23:53:08.000,301,11135612,115245,0,1761695587,13841.251375059997,11.731796190004388,53063.61075552001 2025-10-28,23:53:09.000,301,11135637,115405,0,1761695588,13841.217693509992,11.597862720002013,53063.56184568001 2025-10-28,23:53:10.000,301,11135691,115045,0,1761695589,13841.184011960002,11.49212577000435,53063.56184568001 2025-10-28,23:53:11.000,301,11135628,115325,0,1761695590,13841.150330409997,11.400487079998129,53063.45005176 2025-10-28,23:53:12.000,301,11135594,115445,0,1761695591,13841.096439929992,11.337044910003897,53063.39415480001 2025-10-28,23:53:13.000,301,11135654,114965,0,1761695592,13841.123385170002,11.21016057000088,53063.41511616001 2025-10-28,23:53:14.000,301,11135645,115165,0,1761695593,13841.089703619997,11.097374490003858,53063.36620632001 2025-10-28,23:53:15.000,301,11135613,115245,0,1761695594,13841.035813139992,10.977539280000201,53063.31729648001 2025-10-28,23:53:16.000,301,11135608,115605,0,1761695595,13841.042549450001,10.907047979999334,53063.303322240004 2025-10-28,23:53:17.000,301,11135681,115205,0,1761695596,13841.002131590001,10.773114510004234,53063.289348 2025-10-28,23:53:18.000,301,11135681,115325,0,1761695597,13840.928032179996,10.653279300000577,53063.24742528001 2025-10-28,23:53:19.000,301,11135669,115325,0,1761695598,13840.941504800001,10.589837129999069,53063.19152832 2025-10-28,23:53:20.000,301,11135588,115205,0,1761695599,13840.894350629991,10.58278799999971,53063.184541200004 2025-10-28,23:53:21.000,301,11135680,115405,0,1761695600,13840.81351490999,10.484100180001406,53063.135631360004 2025-10-28,23:53:22.000,301,11135660,115045,0,1761695601,13840.806778599996,10.427707139999256,53063.14960560001 2025-10-28,23:53:23.000,301,11135585,115165,0,1761695602,13840.80004229,10.329019320000953,53063.12165712 2025-10-28,23:53:24.000,301,11135599,115245,0,1761695603,13840.746151809995,10.314921060002234,53063.17755408001 2025-10-28,23:53:25.000,301,11135625,115365,0,1761695604,13840.67878871,10.279675409998163,53063.156592720006 2025-10-28,23:53:26.000,301,11135655,115125,0,1761695605,13840.67878871,10.209184110004571,53063.12165712 2025-10-28,23:53:27.000,301,11135654,115085,0,1761695606,13840.57100774999,10.110496289998991,53063.17755408001 2025-10-28,23:53:28.000,301,11135667,115525,0,1761695607,13840.49017202999,10.018857600000047,53063.12864424001 2025-10-28,23:53:29.000,301,11135610,115285,0,1761695608,13840.389127379989,9.962464559997898,53063.135631360004 2025-10-28,23:53:30.000,301,11135630,115245,0,1761695609,13840.375654759999,9.906071520003024,53063.086721520005 2025-10-28,23:53:31.000,301,11135570,115525,0,1761695610,13840.301555349994,9.899022390003665,53063.11467 2025-10-28,23:53:32.000,301,11135699,115205,0,1761695611,13840.254401179998,9.884924129997671,53063.07973440001 2025-10-28,23:53:33.000,301,11135585,115365,0,1761695612,13840.146620219988,9.80738370000472,53063.0447988 2025-10-28,23:53:34.000,301,11135691,115085,0,1761695613,13840.072520809998,9.750990660002572,53063.037811680006 2025-10-28,23:53:35.000,301,11135720,115205,0,1761695614,13839.931058299997,9.694597620000422,53063.037811680006 2025-10-28,23:53:36.000,301,11135603,115325,0,1761695615,13839.856958889992,9.595909800002119,53063.016850320004 2025-10-28,23:53:37.000,301,11135698,115205,0,1761695616,13839.749177929996,9.504271110003174,53062.99588896 2025-10-28,23:53:38.000,301,11135636,115085,0,1761695617,13839.654869589991,9.454927200000384,53062.94697912 2025-10-28,23:53:39.000,301,11135706,115645,0,1761695618,13839.547088629995,9.398534159998235,53062.95396624 2025-10-28,23:53:40.000,301,11135608,115285,0,1761695619,13839.41236242999,9.370337640000798,53062.93300488 2025-10-28,23:53:41.000,301,11135668,115405,0,1761695620,13839.29784516,9.31394459999865,53062.89108216001 2025-10-28,23:53:42.000,301,11135686,115325,0,1761695621,13839.217009439999,9.257551560003776,53062.89108216001 2025-10-28,23:53:43.000,301,11135650,115285,0,1761695622,13839.163118959994,9.31394459999865,53062.85614656 2025-10-28,23:53:44.000,301,11135646,115325,0,1761695623,13839.115964789999,9.31394459999865,53062.870120800006 2025-10-28,23:53:45.000,301,11135654,115245,0,1761695624,13839.014920139998,9.36328851000144,53062.800249600004 2025-10-28,23:53:46.000,301,11135612,115205,0,1761695625,13838.920611799993,9.30689546999929,53062.84217232001 2025-10-28,23:53:47.000,301,11135643,115085,0,1761695626,13838.819567149993,9.271649820002494,53062.78627536 2025-10-28,23:53:48.000,301,11135695,115365,0,1761695627,13838.725258810002,9.215256780000345,53062.800249600004 2025-10-28,23:53:49.000,301,11135581,115325,0,1761695628,13838.637686779992,9.144765479999478,53062.73736552 2025-10-28,23:53:50.000,301,11135583,115045,0,1761695629,13838.590532609996,9.088372440004605,53062.73736552 2025-10-28,23:54:11.000,301,11135645,115325,0,1761695650,13839.324790399995,8.72181768000155,53062.00371792001 2025-10-28,23:54:12.000,301,11135640,115245,0,1761695651,13839.405626119995,8.742965069999627,53061.912885360005 2025-10-28,23:54:13.000,301,11135633,115365,0,1761695652,13839.60097911,8.686572030004754,53062.031666400006 2025-10-28,23:54:14.000,301,11135588,115165,0,1761695653,13839.762650550001,8.72181768000155,53062.129486080004 2025-10-28,23:54:15.000,301,11135629,115325,0,1761695654,13839.890640439997,8.799358110001776,53062.129486080004 2025-10-28,23:54:16.000,301,11135658,115045,0,1761695655,13840.072520809998,8.862800280003285,53062.17140880001 2025-10-28,23:54:17.000,301,11135586,115365,0,1761695656,13840.160092839993,8.975586360000307,53062.16442168 2025-10-28,23:54:18.000,301,11135609,115405,0,1761695657,13840.234192249998,9.053126790000533,53062.18538304 2025-10-28,23:54:19.000,301,11135574,115325,0,1761695658,13840.315027969998,9.102470700003323,53062.150447440006 2025-10-28,23:54:20.000,301,11135620,115005,0,1761695659,13840.44975416999,9.109519830002682,53062.17140880001 2025-10-28,23:54:21.000,301,11135556,115285,0,1761695660,13840.308291659989,9.17296200000419,53061.97576944001 2025-10-28,23:54:22.000,301,11135651,115085,0,1761695661,13840.348709519989,9.194109390002268,53062.04564064 2025-10-28,23:54:23.000,301,11135643,115245,0,1761695662,13840.44975416999,9.229355039999064,53062.04564064 2025-10-28,23:54:24.000,301,11135584,115205,0,1761695663,13840.49017202999,9.250502430004417,53062.05961488 2025-10-28,23:54:25.000,301,11135631,115645,0,1761695664,13840.624898229995,9.250502430004417,53062.080576240005 2025-10-28,23:54:26.000,301,11135631,115005,0,1761695665,13840.71920657,9.34919025000272,53062.12249896001 2025-10-28,23:54:27.000,301,11135641,115205,0,1761695666,13840.82025122,9.433779810002306,53062.12249896001 2025-10-28,23:54:28.000,301,11135646,115205,0,1761695667,13840.874141699991,9.469025459999102,53062.129486080004 2025-10-28,23:54:29.000,301,11135661,115285,0,1761695668,13840.981922660001,9.504271110003174,53062.19237016001 2025-10-28,23:54:30.000,301,11135568,115165,0,1761695669,13841.042549450001,9.5818115400034,53062.19237016001 2025-10-28,23:54:31.000,301,11135588,115165,0,1761695670,13841.076230999992,9.659351970003627,53062.22031864001 2025-10-28,23:54:32.000,301,11135637,115365,0,1761695671,13841.190748269997,9.694597620000422,53062.25525424 2025-10-28,23:54:33.000,301,11135615,115445,0,1761695672,13841.244638750002,9.750990660002572,53062.28320272 2025-10-28,23:54:34.000,301,11135664,115245,0,1761695673,13841.312001849998,9.80738370000472,53062.2762156 2025-10-28,23:54:35.000,301,11135607,115205,0,1761695674,13841.386101259988,9.800334569998085,53062.33909968001 2025-10-28,23:54:36.000,301,11135574,115165,0,1761695675,13841.406310189988,9.863776739999594,53062.29018984001 2025-10-28,23:54:37.000,301,11135567,115005,0,1761695676,13841.507354839989,9.870825869998953,53062.318138320006 2025-10-28,23:54:38.000,301,11135590,115165,0,1761695677,13841.581454249994,9.920169780001743,53062.31115120001 2025-10-28,23:54:39.000,301,11135655,115085,0,1761695678,13841.69597152,9.955415429998538,53062.36006104001 2025-10-28,23:54:40.000,301,11135661,115365,0,1761695679,13841.74986199999,9.976562820003892,53062.42294512 2025-10-28,23:54:41.000,301,11135629,115165,0,1761695680,13841.8172251,9.99771021000197,53062.415958000005 2025-10-28,23:54:42.000,301,11135598,115005,0,1761695681,13841.884588199995,9.955415429998538,53062.43691936001 2025-10-28,23:54:43.000,301,11135596,115285,0,1761695682,13841.965423919995,9.94131716999982,53062.4508936 2025-10-28,23:54:44.000,301,11135633,115125,0,1761695683,13842.0193144,9.94131716999982,53062.43691936001 2025-10-28,23:54:45.000,301,11135656,115365,0,1761695684,13842.093413809991,9.969513690004533,53062.49281632 2025-10-28,23:54:46.000,301,11135635,115005,0,1761695685,13842.140567980001,9.976562820003892,53062.49980344 2025-10-28,23:54:47.000,301,11135666,115205,0,1761695686,13842.214667389992,9.99771021000197,53062.5207648 2025-10-28,23:54:48.000,301,11135592,115245,0,1761695687,13842.282030490001,10.025906729999406,53062.47884208001 2025-10-28,23:54:49.000,301,11135650,115325,0,1761695688,13842.369602519997,10.054103250004118,53062.50679056001 2025-10-28,23:54:50.000,301,11135614,115165,0,1761695689,13842.436965619992,10.040004989998124,53062.50679056001 2025-10-28,23:54:51.000,301,11135600,115165,0,1761695690,13842.504328720002,10.018857600000047,53062.47884208001 2025-10-28,23:54:52.000,301,11135618,115085,0,1761695691,13842.538010269993,10.040004989998124,53062.49281632 2025-10-28,23:54:53.000,301,11135636,115365,0,1761695692,13842.598637059993,10.082299770001555,53062.40897088001 2025-10-28,23:54:54.000,301,11135633,115205,0,1761695693,13842.706418019989,10.082299770001555,53062.45788072001 2025-10-28,23:54:55.000,301,11135649,115365,0,1761695694,13842.88829838999,10.103447159999632,53062.38800952001 2025-10-28,23:54:56.000,301,11135627,115165,0,1761695695,13843.023024589995,10.145741940003063,53062.36006104001 2025-10-28,23:54:57.000,301,11135639,115125,0,1761695696,13843.124069239995,10.230331500002649,53062.33211256 2025-10-28,23:54:58.000,301,11135616,115365,0,1761695697,13843.25879544,10.279675409998163,53062.35307392 2025-10-28,23:54:59.000,301,11135587,115125,0,1761695698,13843.400257950001,10.286724540004798,53062.318138320006 2025-10-28,23:55:00.000,301,11135644,115445,0,1761695699,13843.609083559997,10.300822800003516,53062.32512544 2025-10-28,23:55:01.000,301,11135578,115285,0,1761695700,13843.710128209997,10.35721583999839,53062.26224136 2025-10-28,23:55:02.000,301,11135621,115365,0,1761695701,13843.858327029993,10.39246149000246,53062.26922848001 2025-10-28,23:55:03.000,301,11135640,115365,0,1761695702,13844.026734779989,10.413608880000538,53062.178395920004 2025-10-28,23:55:04.000,301,11135646,115365,0,1761695703,13844.14798835999,10.420658009999897,53062.150447440006 2025-10-28,23:55:05.000,301,11135655,115085,0,1761695704,13844.35681397,10.519345829998201,53062.12249896001 2025-10-28,23:55:06.000,301,11135655,115085,0,1761695705,13844.491540169991,10.58278799999971,53062.080576240005 2025-10-28,23:55:07.000,301,11135601,115085,0,1761695706,13844.639738990001,10.660328429999936,53062.080576240005 2025-10-28,23:55:08.000,301,11135615,115325,0,1761695707,13844.835091979992,10.674426689998654,53062.04564064 2025-10-28,23:55:09.000,301,11135631,115325,0,1761695708,13844.996763419993,10.681475819998013,53062.02467928001 2025-10-28,23:55:10.000,301,11135597,115365,0,1761695709,13845.212325339999,10.737868860000162,53062.010705040004 2025-10-28,23:55:11.000,301,11135642,115245,0,1761695710,13845.43462357,10.794261900002311,53061.95480808001 2025-10-28,23:55:12.000,301,11135594,115405,0,1761695711,13845.60976762999,10.829507549999107,53061.94083384 2025-10-28,23:55:13.000,301,11135598,115365,0,1761695712,13845.704075969996,10.85770407000382,53061.891924 2025-10-28,23:55:14.000,301,11135593,115325,0,1761695713,13845.832065859991,10.899998849999974,53061.87096264 2025-10-28,23:55:15.000,301,11135651,115325,0,1761695714,13846.061100400002,10.942293630003405,53061.82903992 2025-10-28,23:55:16.000,301,11135610,115205,0,1761695715,13846.283398629988,10.949342760002764,53061.76615584001 2025-10-28,23:55:17.000,301,11135583,115445,0,1761695716,13846.431597449999,11.005735800004913,53061.76615584001 2025-10-28,23:55:18.000,301,11135614,115165,0,1761695717,13846.65389568,11.04098145000171,53061.794104320004 2025-10-28,23:55:19.000,301,11135573,115325,0,1761695718,13846.87619391,11.083276229997864,53061.75916872 2025-10-28,23:55:20.000,301,11135627,115525,0,1761695719,13847.051337969991,11.055079710000427,53061.73820736001 2025-10-28,23:55:21.000,301,11135560,115165,0,1761695720,13847.219745720002,11.097374490003858,53061.66134904 2025-10-28,23:55:22.000,301,11135611,115165,0,1761695721,13847.428571329998,11.048030580001068,53061.63340056 2025-10-28,23:55:23.000,301,11135615,115365,0,1761695722,13847.644133249989,11.083276229997864,53061.66833616001 2025-10-28,23:55:24.000,301,11135633,115085,0,1761695723,13847.84622254999,11.111472750002577,53061.61942632001 2025-10-28,23:55:25.000,301,11135651,115085,0,1761695724,13848.08872970999,11.125571010001295,53061.626413440004 2025-10-28,23:55:26.000,301,11135653,115125,0,1761695725,13848.317764250001,11.196062310002162,53061.6124392 2025-10-28,23:55:27.000,301,11135556,114885,0,1761695726,13848.492908309992,11.25950448000367,53061.56352936 2025-10-28,23:55:28.000,301,11135647,115205,0,1761695727,13848.721942849988,11.252455350004311,53061.56352936 2025-10-28,23:55:29.000,301,11135613,115005,0,1761695728,13849.02507679999,11.287701000001107,53061.54955512001 2025-10-28,23:55:30.000,301,11135645,115005,0,1761695729,13849.25411134,11.322946649997903,53061.55654224 2025-10-28,23:55:31.000,301,11135670,115045,0,1761695730,13849.516827430001,11.38638881999941,53061.54955512001 2025-10-28,23:55:32.000,301,11135631,115365,0,1761695731,13849.712180419992,11.470978379998996,53061.53558088 2025-10-28,23:55:33.000,301,11135592,115165,0,1761695732,13849.974896509993,11.478027509998356,53061.52160664001 2025-10-28,23:55:34.000,301,11135612,115605,0,1761695733,13850.23087629,11.520322290001786,53061.542568 2025-10-28,23:55:35.000,301,11135652,115205,0,1761695734,13850.48685606999,11.534420550000505,53061.56352936 2025-10-28,23:55:36.000,301,11135618,115245,0,1761695735,13850.756308470001,11.583764460003295,53061.577503600005 2025-10-28,23:55:37.000,301,11135652,115085,0,1761695736,13850.958397770002,11.590813590002654,53061.58449072 2025-10-28,23:55:38.000,301,11135621,115445,0,1761695737,13851.173959689993,11.597862720002013,53061.61942632001 2025-10-28,23:55:39.000,301,11135597,115365,0,1761695738,13851.376048989994,11.611960980000731,53061.59147784 2025-10-28,23:55:40.000,301,11135593,115205,0,1761695739,13851.618556149995,11.576715330003935,53061.58449072 2025-10-28,23:55:41.000,301,11135625,115125,0,1761695740,13851.827381759991,11.548518809999223,53061.56352936 2025-10-28,23:55:42.000,301,11135600,115365,0,1761695741,13851.982316889997,11.548518809999223,53061.59846496001 2025-10-28,23:55:43.000,301,11135600,115165,0,1761695742,13852.204615119997,11.520322290001786,53061.58449072 2025-10-28,23:55:44.000,301,11135661,115365,0,1761695743,13852.413440729993,11.506224030003068,53061.6124392 2025-10-28,23:55:45.000,301,11135590,115365,0,1761695744,13852.60205740999,11.499174900003709,53061.60545208 2025-10-28,23:55:46.000,301,11135584,115205,0,1761695745,13852.817619329995,11.470978379998996,53061.63340056 2025-10-28,23:55:47.000,301,11135610,115365,0,1761695746,13853.060126489996,11.428683600002842,53061.60545208 2025-10-28,23:55:48.000,301,11135561,115285,0,1761695747,13853.242006859997,11.499174900003709,53061.59147784 2025-10-28,23:55:49.000,301,11135592,115205,0,1761695748,13853.410414609993,11.485076639997715,53061.6124392 2025-10-28,23:55:50.000,301,11135611,115005,0,1761695749,13853.632712839993,11.513273160002427,53061.55654224 2025-10-28,23:56:01.000,301,11135701,115205,0,1761695760,13856.42828149,12.76801830000477,53061.64038768001 2025-10-28,23:56:02.000,301,11135648,115125,0,1761695761,13856.731415440001,12.93719742000394,53061.65436192 2025-10-28,23:56:03.000,301,11135645,115045,0,1761695762,13857.054758320002,13.16981871000462,53061.73122024 2025-10-28,23:56:04.000,301,11135626,115325,0,1761695763,13857.357892269989,13.374243480000587,53061.75916872 2025-10-28,23:56:05.000,301,11135616,115245,0,1761695764,13857.70818039,13.57866825000383,53061.76615584001 2025-10-28,23:56:06.000,301,11135601,115165,0,1761695765,13858.071941130002,13.818338670003868,53061.843014160004 2025-10-28,23:56:07.000,301,11135605,115365,0,1761695766,13858.415492939988,14.065058220003266,53061.912885360005 2025-10-28,23:56:08.000,301,11135610,115205,0,1761695767,13858.732099509994,14.21308995000436,53061.98974368 2025-10-28,23:56:09.000,301,11135632,115285,0,1761695768,13859.08912394,14.417514720000327,53062.02467928001 2025-10-28,23:56:10.000,301,11135660,115045,0,1761695769,13859.378785269997,14.558497320002061,53062.10852472 2025-10-28,23:56:11.000,301,11135636,115205,0,1761695770,13859.789700179994,14.74882382999931,53062.16442168 2025-10-28,23:56:12.000,301,11135654,115325,0,1761695771,13860.113043059995,14.953248600002553,53062.2762156 2025-10-28,23:56:13.000,301,11135655,115245,0,1761695772,13860.429649630001,15.080132939998293,53062.33909968001 2025-10-28,23:56:14.000,301,11135642,115445,0,1761695773,13860.739519889998,15.221115540000028,53062.45788072001 2025-10-28,23:56:15.000,301,11135584,115245,0,1761695774,13861.05612645999,15.333901620004326,53062.534739040006 2025-10-28,23:56:16.000,301,11135572,115165,0,1761695775,13861.34578779,15.446687700001348,53062.63954584 2025-10-28,23:56:17.000,301,11135601,115565,0,1761695776,13861.621976499991,15.503080740003497,53062.702429920006 2025-10-28,23:56:18.000,301,11135622,115005,0,1761695777,13861.911637830002,15.629965079999238,53062.85614656 2025-10-28,23:56:19.000,301,11135619,115285,0,1761695778,13862.154144989989,15.742751160003536,53062.95396624 2025-10-28,23:56:20.000,301,11135606,115325,0,1761695779,13862.41686107999,15.862586369999917,53063.0447988 2025-10-28,23:56:21.000,301,11135597,115085,0,1761695780,13862.65936823999,15.933077670000785,53063.135631360004 2025-10-28,23:56:22.000,301,11135688,115245,0,1761695781,13862.895139089997,16.01061810000101,53063.21248968 2025-10-28,23:56:23.000,301,11135663,115285,0,1761695782,13863.157855179998,16.01766723000037,53063.33127072 2025-10-28,23:56:24.000,301,11135662,115365,0,1761695783,13863.434043889989,16.03176548999909,53063.471013120004 2025-10-28,23:56:25.000,301,11135574,115365,0,1761695784,13863.669814739995,16.003568970001652,53063.52691008 2025-10-28,23:56:26.000,301,11135563,114725,0,1761695785,13863.96621238,16.01766723000037,53063.6037684 2025-10-28,23:56:27.000,301,11135644,115205,0,1761695786,13864.215455849997,16.01766723000037,53063.68062672001 2025-10-28,23:56:28.000,301,11135623,115245,0,1761695787,13864.471435629988,15.940126800000144,53063.77844640001 2025-10-28,23:56:29.000,301,11135633,115165,0,1761695788,13864.680261239999,15.904881150003348,53063.925175920005 2025-10-28,23:56:30.000,301,11135621,115045,0,1761695789,13864.96318626,15.883733759997995,53063.96709864001 2025-10-28,23:56:31.000,301,11135654,115245,0,1761695790,13865.198957109991,15.848488110001199,53064.08587968001 2025-10-28,23:56:32.000,301,11135653,115365,0,1761695791,13865.394310099997,15.855537240000558,53064.14876376 2025-10-28,23:56:33.000,301,11135610,115245,0,1761695792,13865.609872020003,15.770947680000972,53064.25357056001 2025-10-28,23:56:34.000,301,11135625,115205,0,1761695793,13865.872588109989,15.735702030004177,53064.32344176001 2025-10-28,23:56:35.000,301,11135613,115445,0,1761695794,13866.12183158,15.679308990002028,53064.42126144001 2025-10-28,23:56:36.000,301,11135600,114925,0,1761695795,13866.357602429991,15.65816160000395,53064.50510688 2025-10-28,23:56:37.000,301,11135656,115285,0,1761695796,13866.546219110001,15.538326390000293,53064.53305536 2025-10-28,23:56:38.000,301,11135639,115205,0,1761695797,13866.775253649997,15.488982480004779,53064.61690080001 2025-10-28,23:56:39.000,301,11135642,115045,0,1761695798,13867.064914979994,15.43258944000263,53064.72869472 2025-10-28,23:56:40.000,301,11135642,115325,0,1761695799,13867.246795349994,15.460785960000067,53064.77760456 2025-10-28,23:56:41.000,301,11135665,115525,0,1761695800,13867.46235727,15.362098140001763,53064.8963856 2025-10-28,23:56:42.000,301,11135664,115205,0,1761695801,13867.698128119991,15.411442050004553,53064.95228256001 2025-10-28,23:56:43.000,301,11135616,115365,0,1761695802,13867.920426349992,15.3902946599992,53065.05708936 2025-10-28,23:56:44.000,301,11135588,115445,0,1761695803,13868.109043029988,15.418491180003912,53065.11997344001 2025-10-28,23:56:45.000,301,11135680,115205,0,1761695804,13868.304396019994,15.411442050004553,53065.23176736 2025-10-28,23:56:46.000,301,11135686,114925,0,1761695805,13868.49301269999,15.43258944000263,53065.29465144 2025-10-28,23:56:47.000,301,11135658,115165,0,1761695806,13868.78267403,15.496031610004138,53065.4204196 2025-10-28,23:56:48.000,301,11135604,115365,0,1761695807,13868.957818089992,15.587670300003083,53065.49727792001 2025-10-28,23:56:49.000,301,11135665,115005,0,1761695808,13869.153171079997,15.629965079999238,53065.560162 2025-10-28,23:56:50.000,301,11135651,115285,0,1761695809,13869.341787759993,15.66521073000331,53065.72785288 2025-10-28,23:56:51.000,301,11135614,115165,0,1761695810,13869.564085989994,15.756849420002254,53065.818685440005 2025-10-28,23:56:52.000,301,11135637,115045,0,1761695811,13869.75270266999,15.897832020003989,53065.92349224 2025-10-28,23:56:53.000,301,11135613,115165,0,1761695812,13869.995209829991,15.918979410002066,53066.02829904001 2025-10-28,23:56:54.000,301,11135575,115045,0,1761695813,13870.217508059992,15.975372450004215,53066.1191316 2025-10-28,23:56:55.000,301,11135639,115445,0,1761695814,13870.554323559998,16.038814619998448,53066.27983536 2025-10-28,23:56:56.000,301,11135603,115045,0,1761695815,13870.81030333999,16.151600700002746,53066.37765504 2025-10-28,23:56:57.000,301,11135633,115045,0,1761695816,13871.05281049999,16.264386779999768,53066.46150048001 2025-10-28,23:56:58.000,301,11135626,115165,0,1761695817,13871.281845040001,16.341927209999994,53066.58726864 2025-10-28,23:56:59.000,301,11135596,115285,0,1761695818,13871.558033749992,16.391271120002784,53066.73399816 2025-10-28,23:57:00.000,301,11135673,115205,0,1761695819,13871.834222459998,16.48290981000173,53066.88072768 2025-10-28,23:57:01.000,301,11135573,115165,0,1761695820,13872.043048069994,16.623892410003464,53066.99950872 2025-10-28,23:57:02.000,301,11135677,115205,0,1761695821,13872.27208260999,16.70143284000369,53067.15322536001 2025-10-28,23:57:03.000,301,11135652,115325,0,1761695822,13872.494380839991,16.863562830003502,53067.27200640001 2025-10-28,23:57:04.000,301,11135672,115045,0,1761695823,13872.716679069992,17.025692820003314,53067.39078744001 2025-10-28,23:57:05.000,301,11135597,115165,0,1761695824,13872.959186229993,17.201921070001845,53067.52354272 2025-10-28,23:57:06.000,301,11135609,115525,0,1761695825,13873.194957079999,17.34995280000294,53067.65629800001 2025-10-28,23:57:07.000,301,11135659,115085,0,1761695826,13873.41051899999,17.46978800999932,53067.83796312 2025-10-28,23:57:08.000,301,11135654,115525,0,1761695827,13873.61934461,17.681261910001922,53067.99167976001 2025-10-28,23:57:09.000,301,11135636,115125,0,1761695828,13873.774279739991,17.822244510003657,53068.13142216 2025-10-28,23:57:10.000,301,11135673,115165,0,1761695829,13873.962896420002,17.97027624000475,53068.32706152001 2025-10-28,23:57:11.000,301,11135676,115045,0,1761695830,13874.171722029998,18.09716058000049,53068.39693272001 2025-10-28,23:57:12.000,301,11135676,115205,0,1761695831,13874.394020259999,18.238143180002226,53068.60654632 2025-10-28,23:57:13.000,301,11135615,115085,0,1761695832,13874.57590063,18.3720766500046,53068.74628872 2025-10-28,23:57:14.000,301,11135675,115325,0,1761695833,13874.724099449995,18.484862730001623,53068.89301824 2025-10-28,23:57:15.000,301,11135648,115205,0,1761695834,13874.87903458,18.56945229000121,53069.03276064 2025-10-28,23:57:16.000,301,11135619,115205,0,1761695835,13875.067651259997,18.625845330003358,53069.19346440001 2025-10-28,23:57:17.000,301,11135571,115205,0,1761695836,13875.269740559997,18.766827929997817,53069.3681424 2025-10-28,23:57:18.000,301,11135679,115005,0,1761695837,13875.458357239993,18.90781052999955,53069.51487192 2025-10-28,23:57:19.000,301,11135622,115325,0,1761695838,13875.69412809,19.01354748000449,53069.73845976001 2025-10-28,23:57:20.000,301,11135636,115205,0,1761695839,13875.79517274,19.112235300002794,53069.88518928001 2025-10-28,23:57:21.000,301,11135602,115205,0,1761695840,13875.90969000999,19.168628339997667,53069.98999608 2025-10-28,23:57:22.000,301,11135694,115325,0,1761695841,13876.0376799,19.168628339997667,53070.129738480005 2025-10-28,23:57:23.000,301,11135636,115165,0,1761695842,13876.246505509996,19.274365290002606,53070.346339200005 2025-10-28,23:57:24.000,301,11135614,115005,0,1761695843,13876.475540049993,19.38715136999963,53070.465120240005 2025-10-28,23:57:25.000,301,11135623,115165,0,1761695844,13876.603529939988,19.54928135999944,53070.61883688 2025-10-28,23:57:26.000,301,11135643,114765,0,1761695845,13876.697838279993,19.61272353000095,53070.77255352001 2025-10-28,23:57:27.000,301,11135601,114965,0,1761695846,13876.792146619999,19.683214830001816,53070.898321680004 2025-10-28,23:57:28.000,301,11135601,115365,0,1761695847,13876.98749960999,19.753706130002683,53071.05203832 2025-10-28,23:57:29.000,301,11135633,115405,0,1761695848,13877.081807949995,19.803050039998197,53071.24767768001 2025-10-28,23:57:30.000,301,11135680,115365,0,1761695849,13877.19632522,19.901737860003777,53071.31056176 2025-10-28,23:57:31.000,301,11135681,115245,0,1761695850,13877.29736987,20.042720459998236,53071.44331704001 2025-10-28,23:57:32.000,301,11135658,115485,0,1761695851,13877.364732969996,20.05681872000423,53071.62498216 2025-10-28,23:57:33.000,301,11135653,115165,0,1761695852,13877.364732969996,20.077966110002308,53071.72280184 2025-10-28,23:57:34.000,301,11135687,115525,0,1761695853,13877.398414520001,20.106162629999744,53071.83459576 2025-10-28,23:57:35.000,301,11135552,115365,0,1761695854,13877.418623450001,20.148457410003175,53071.96036392 2025-10-28,23:57:36.000,301,11135699,115485,0,1761695855,13877.418623450001,20.23304697000276,53072.121067680004 2025-10-28,23:57:37.000,301,11135666,115085,0,1761695856,13877.384941899996,20.24714523000148,53072.27478432 2025-10-28,23:57:38.000,301,11135636,114925,0,1761695857,13877.310842489991,20.28944001000491,53072.358629760005 2025-10-28,23:57:39.000,301,11135660,115525,0,1761695858,13877.290633559991,20.28944001000491,53072.44946232001 2025-10-28,23:57:40.000,301,11135644,115245,0,1761695859,13877.17611629,20.338783920000424,53072.575230480004 2025-10-28,23:57:51.000,301,11135614,114845,0,1761695870,13874.986815539996,19.866492209999706,53073.23900688001 2025-10-28,23:57:52.000,301,11135645,115205,0,1761695871,13874.79146254999,19.81714830000419,53073.23900688001 2025-10-28,23:57:53.000,301,11135652,115165,0,1761695872,13874.53548277,19.77485352000076,53073.27394248 2025-10-28,23:57:54.000,301,11135673,115365,0,1761695873,13874.272766679998,19.78190265000012,53073.28791672001 2025-10-28,23:57:55.000,301,11135651,115005,0,1761695874,13874.016786899992,19.718460479998612,53073.30887808001 2025-10-28,23:57:56.000,301,11135628,115165,0,1761695875,13873.794488669992,19.72550960999797,53073.294903840004 2025-10-28,23:57:57.000,301,11135629,115085,0,1761695876,13873.4778821,19.697313090000534,53073.32983944 2025-10-28,23:57:58.000,301,11135674,115085,0,1761695877,13873.18822076999,19.718460479998612,53073.315865200006 2025-10-28,23:57:59.000,301,11135654,114645,0,1761695878,13872.938977299993,19.760755260002043,53073.294903840004 2025-10-28,23:58:00.000,301,11135696,114805,0,1761695879,13872.635843349992,19.859443080000347,53073.364775040005 2025-10-28,23:58:01.000,301,11135557,115205,0,1761695880,13872.33270939999,19.979278290004004,53073.38573640001 2025-10-28,23:58:02.000,301,11135621,115045,0,1761695881,13872.09693855,20.05681872000423,53073.364775040005 2025-10-28,23:58:03.000,301,11135681,115365,0,1761695882,13871.793804599998,20.17665393000061,53073.32983944 2025-10-28,23:58:04.000,301,11135678,115125,0,1761695883,13871.578242679992,20.28944001000491,53073.39272352 2025-10-28,23:58:05.000,301,11135649,115205,0,1761695884,13871.288581349996,20.41632435000065,53073.42765912001 2025-10-28,23:58:06.000,301,11135625,115205,0,1761695885,13871.005656329995,20.536159560004307,53073.44862048 2025-10-28,23:58:07.000,301,11135661,114965,0,1761695886,13870.709258689989,20.64894564000133,53073.44862048 2025-10-28,23:58:08.000,301,11135653,115005,0,1761695887,13870.446542600002,20.76173171999835,53073.45560760001 2025-10-28,23:58:09.000,301,11135628,115005,0,1761695888,13870.123199720001,20.88156693000201,53073.47656896001 2025-10-28,23:58:10.000,301,11135669,115045,0,1761695889,13869.82006577,20.980254750000313,53073.52547880001 2025-10-28,23:58:11.000,301,11135598,115205,0,1761695890,13869.510195509989,21.11418822000269,53073.52547880001 2025-10-28,23:58:12.000,301,11135704,115205,0,1761695891,13869.200325249993,21.21992517000035,53073.58836288 2025-10-28,23:58:13.000,301,11135686,115365,0,1761695892,13868.856773439991,21.304514729999937,53073.61631136 2025-10-28,23:58:14.000,301,11135633,115085,0,1761695893,13868.506485319995,21.438448200002313,53073.64425984001 2025-10-28,23:58:15.000,301,11135663,115005,0,1761695894,13868.162933509993,21.558283409998694,53073.69316968001 2025-10-28,23:58:16.000,301,11135680,115405,0,1761695895,13867.900217419992,21.671069490002992,53073.70714392 2025-10-28,23:58:17.000,301,11135675,115165,0,1761695896,13867.53645667999,21.74860992000322,53073.770028000006 2025-10-28,23:58:18.000,301,11135690,115205,0,1761695897,13867.21985011,21.80500295999809,53073.83291208 2025-10-28,23:58:19.000,301,11135595,115245,0,1761695898,13866.889770919988,21.889592519997677,53073.867847680005 2025-10-28,23:58:20.000,301,11135704,115165,0,1761695899,13866.526010180001,21.995329470002616,53073.965667360004 2025-10-28,23:58:21.000,301,11135687,115165,0,1761695900,13866.088150029995,22.051722510004765,53073.97265448 2025-10-28,23:58:22.000,301,11135628,115365,0,1761695901,13865.751334529989,22.072869900002843,53073.99361584 2025-10-28,23:58:23.000,301,11135625,115125,0,1761695902,13865.427991650002,22.13631207000435,53074.09842264001 2025-10-28,23:58:24.000,301,11135614,115205,0,1761695903,13865.10464877,22.206803369997942,53074.17528096001 2025-10-28,23:58:25.000,301,11135588,115205,0,1761695904,13864.69373385999,22.256147280000732,53074.1892552 2025-10-28,23:58:26.000,301,11135638,115085,0,1761695905,13864.269346330002,22.27729466999881,53074.301049120004 2025-10-28,23:58:27.000,301,11135664,115205,0,1761695906,13863.89884927999,22.227950760003296,53074.34995896 2025-10-28,23:58:28.000,301,11135714,115325,0,1761695907,13863.49467067999,22.185655979999865,53074.34297184001 2025-10-28,23:58:29.000,301,11135659,115205,0,1761695908,13863.151118870002,22.206803369997942,53074.440791520006 2025-10-28,23:58:30.000,301,11135651,115005,0,1761695909,13862.821039679991,22.171557720001147,53074.44777864 2025-10-28,23:58:31.000,301,11135631,115085,0,1761695910,13862.41686107999,22.115164679998998,53074.49668848 2025-10-28,23:58:32.000,301,11135632,115245,0,1761695911,13862.019418789998,22.058771640004124,53074.52463696 2025-10-28,23:58:33.000,301,11135693,115085,0,1761695912,13861.608503880001,22.023525990000053,53074.538611200005 2025-10-28,23:58:34.000,301,11135651,115045,0,1761695913,13861.251479449995,21.90369078000367,53074.62245664 2025-10-28,23:58:35.000,301,11135636,115165,0,1761695914,13860.874246089988,21.826150350003445,53074.643418 2025-10-28,23:58:36.000,301,11135637,114965,0,1761695915,13860.463331179992,21.74156079000386,53074.657392240006 2025-10-28,23:58:37.000,301,11135649,115045,0,1761695916,13859.98505317,21.64287296999828,53074.73425056 2025-10-28,23:58:38.000,301,11135689,115085,0,1761695917,13859.567401949993,21.558283409998694,53074.706302080005 2025-10-28,23:58:39.000,301,11135641,115045,0,1761695918,13859.183432279991,21.431399070002954,53074.69232784 2025-10-28,23:58:40.000,301,11135698,114965,0,1761695919,13858.671472719994,21.297465600000578,53074.69232784 2025-10-28,23:58:41.000,301,11135591,115045,0,1761695920,13858.247085189993,21.170581260004838,53074.7132892 2025-10-28,23:58:42.000,301,11135658,115125,0,1761695921,13857.78901611,21.04369692000182,53074.68534072 2025-10-28,23:58:43.000,301,11135604,115365,0,1761695922,13857.357892269989,20.846321279997937,53074.66437936 2025-10-28,23:58:44.000,301,11135705,115005,0,1761695923,13856.879614259997,20.69124042000476,53074.67835360001 2025-10-28,23:58:45.000,301,11135680,115045,0,1761695924,13856.475435659995,20.529110429997672,53074.62245664 2025-10-28,23:58:46.000,301,11135637,115165,0,1761695925,13856.030839199993,20.331734790001065,53074.58053392001 2025-10-28,23:58:47.000,301,11135614,115245,0,1761695926,13855.586242739992,20.155506540002534,53074.49668848 2025-10-28,23:58:48.000,301,11135690,115085,0,1761695927,13855.20227306999,19.95108176999929,53074.468740000004 2025-10-28,23:58:49.000,301,11135618,115165,0,1761695928,13854.784621849998,19.753706130002683,53074.41284304001 2025-10-28,23:58:50.000,301,11135626,115085,0,1761695929,13854.393915870001,19.54928135999944,53074.30803624 2025-10-28,23:58:51.000,301,11135652,114925,0,1761695930,13854.016682509995,19.344856590003474,53074.26611352001 2025-10-28,23:58:52.000,301,11135610,115085,0,1761695931,13853.733757489994,19.15453007999895,53074.14733248001 2025-10-28,23:58:53.000,301,11135650,115325,0,1761695932,13853.383469369997,18.943056180003623,53074.06348704 2025-10-28,23:58:54.000,301,11135655,115165,0,1761695933,13853.093808040001,18.717484020002303,53073.92374464 2025-10-28,23:58:55.000,301,11135697,114925,0,1761695934,13852.797410399995,18.449617080004828,53073.82592496 2025-10-28,23:58:56.000,301,11135645,115045,0,1761695935,13852.548166929999,18.216995790004148,53073.71413104 2025-10-28,23:58:57.000,301,11135660,115005,0,1761695936,13852.271978219993,17.998472760002187,53073.55342728001 2025-10-28,23:58:58.000,301,11135634,115085,0,1761695937,13851.995789510001,17.69536017000064,53073.46958184 2025-10-28,23:58:59.000,301,11135679,114925,0,1761695938,13851.827381759991,17.399296709998453,53073.37176216 2025-10-28,23:59:00.000,301,11135657,115285,0,1761695939,13851.598347219995,17.11733151000226,53073.19009704001